{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129556,"rows_kept":129556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.84,80883.18,0.0,0.57443,2e-05,33.18697]
[1778572868252,204.84,80891.38,0.0,0.57461,2e-05,33.18738]
[1778572873291,204.84,80890.72,0.0,0.5746,2e-05,33.18735]
[1778572878327,204.84,80891.78,0.0,0.57462,2e-05,33.1874]
[1778572883361,204.84,80894.41,0.0,0.57468,2e-05,33.18753]
[1778572885696,204.84,80905.05,0.0,0.57492,2e-05,33.18806]
[1778572891417,204.84,80907.57,0.0,0.57498,2e-05,33.18531]
[1778572896452,204.84,80906.15,0.0,0.57494,2e-05,33.18525]
[1778572898466,204.84,80893.34,0.0,0.57465,2e-05,33.18461]
[1778572900491,204.84,80885.77,0.0,0.57448,2e-05,33.18423]
[1778572902498,204.84,80863.6,0.0,0.57398,2e-05,33.18308]
[1778572904508,204.84,80854.96,0.0,0.57379,2e-05,33.18261]
[1778572909543,204.84,80850.53,0.0,0.57369,2e-05,33.18237]
[1778572912565,204.84,80861.4,0.0,0.57393,2e-05,33.18296]
[1778572915007,204.84,80864.74,0.0,0.57401,2e-05,33.18314]
[1778572919614,204.84,80859.46,0.0,0.57389,2e-05,33.18285]
[1778572923643,204.84,80853.91,0.0,0.57376,2e-05,33.18255]
[1778572924649,204.84,80857.88,0.0,0.57385,2e-05,33.18277]
[1778572928678,204.84,80853.97,0.0,0.57376,2e-05,33.18256]
[1778572933712,204.84,80853.82,0.0,0.57376,2e-05,33.18255]
[1778572938749,204.84,80854.99,0.0,0.57379,2e-05,33.18261]
[1778572943782,204.84,80855.37,0.0,0.5738,2e-05,33.18263]
[1778572946118,204.84,80860.71,0.0,0.57392,2e-05,33.18292]
[1778572951838,204.84,80863.58,0.0,0.57398,2e-05,33.18021]
[1778572956189,204.84,80866.15,0.0,0.57404,2e-05,33.18035]
[1778572956874,204.84,80866.15,0.0,0.57404,2e-05,33.18035]
[1778572961908,204.84,80865.43,0.0,0.57402,2e-05,33.18031]
[1778572965937,204.84,80874.7,0.0,0.57423,2e-05,33.18079]
[1778572970972,204.84,80874.68,0.0,0.57423,2e-05,33.18079]
[1778572976015,204.84,80873.44,0.0,0.5742,2e-05,33.18073]
[1778572980044,204.84,80867.78,0.0,0.57408,2e-05,33.18043]
[1778572983191,204.84,80867.75,0.0,0.57408,2e-05,33.18043]
[1778572986085,204.84,80865.61,0.0,0.57403,2e-05,33.18032]
[1778572988099,204.84,80858.37,0.0,0.57386,2e-05,33.17993]
[1778572993134,204.84,80859.38,0.0,0.57389,2e-05,33.17998]
[1778572994143,204.84,80853.96,0.0,0.57376,2e-05,33.17969]
[1778572997163,204.84,80848.31,0.0,0.57364,2e-05,33.17938]
[1778572999083,204.84,80843.53,0.0,0.57353,2e-05,33.17912]
[1778573003205,204.84,80850.12,0.0,0.57368,2e-05,33.17948]
[1778573008240,204.84,80850.18,0.0,0.57368,2e-05,33.17948]
[1778573009411,204.84,80850.57,0.0,0.57369,2e-05,33.17951]
[1778573015290,204.84,80853.14,0.0,0.57374,2e-05,33.17678]
[1778573020325,204.84,80855.14,0.0,0.57379,2e-05,33.17689]
[1778573021331,204.84,80861.22,0.0,0.57393,2e-05,33.17722]
[1778573023262,37.47,80878.97,0.0,0.6766,0.00011,30.40103]
[1778573028267,37.44,80875.76,0.0,0.67633,0.00011,30.41005]
[1778573033273,37.42,80878.94,0.0,0.67678,0.00011,30.39373]
[1778573038278,37.4,80880.91,0.0,0.67709,0.00011,30.38256]
[1778573042570,37.38,80881.96,0.0,0.67727,0.00011,30.37595]
[1778573046826,37.37,80882.41,0.0,0.67739,0.00011,30.37142]
[1778573048288,37.36,80882.38,0.0,0.6774,0.00011,30.371]
[1778573053293,37.35,80882.19,0.0,0.67744,0.00011,30.36933]
[1778573058298,37.33,80880.47,0.0,0.6773,0.00011,30.37408]
[1778573063303,37.32,80886.78,0.0,0.67807,0.00011,30.34646]
[1778573068309,37.31,80885.03,0.0,0.67792,0.00011,30.35172]
[1778573073315,37.3,80886.71,0.0,0.67817,0.00011,30.34003]
[1778573078319,37.29,80887.64,0.0,0.67831,0.00011,30.33469]
[1778573083324,37.28,80887.01,0.0,0.67828,0.00011,30.33586]
[1778573088329,37.27,80888.01,0.0,0.67843,0.00011,30.33048]
[1778573092333,37.27,80871.83,0.0,0.67661,0.00011,30.39524]
[1778573093334,37.26,80861.06,0.0,0.67539,0.00011,30.43839]
[1778573095336,37.26,80870.46,0.0,0.67647,0.00011,30.40013]
[1778573099341,37.26,80861.9,0.0,0.67552,0.00011,30.43368]
[1778573103344,37.25,80855.68,0.0,0.67483,0.00011,30.45779]
[1778573108350,37.24,80854.64,0.0,0.67474,0.00011,30.46077]
[1778573113364,37.24,80829.35,0.0,0.67187,0.00011,30.56013]
[1778573118369,37.23,80836.47,0.0,0.67272,0.00011,30.53098]
[1778573123374,37.22,80845.03,0.0,0.67372,0.00011,30.49602]
[1778573124375,37.22,80851.8,0.0,0.6745,0.00011,30.46881]
[1778573125376,37.22,80857.08,0.0,0.67511,0.00011,30.44746]
[1778573130381,37.21,80852.56,0.0,0.67462,0.00011,30.46463]
[1778573135386,37.21,80854.71,0.0,0.6749,0.00011,30.45199]
[1778573137388,37.21,80864.41,0.0,0.67602,0.00011,30.41266]
[1778573142393,37.2,80867.77,0.0,0.67642,0.00011,30.39829]
[1778573147398,37.2,80871.27,0.0,0.67684,0.00011,30.3834]
[1778573150401,37.19,80880.27,0.0,0.67788,0.00011,30.34643]
[1778573155406,37.19,80876.41,0.0,0.67745,0.00011,30.36153]
[1778573160411,37.19,80876.16,0.0,0.67744,0.00011,30.36201]
[1778573164333,37.18,80869.48,0.0,0.67669,0.00011,30.38875]
[1778573166346,37.18,80863.73,0.0,0.67603,0.00011,30.4118]
[1778573167355,37.18,80862.44,0.0,0.67589,0.00011,30.41692]
[1778573168361,37.18,80852.73,0.0,0.67478,0.00011,30.45591]
[1778573173397,37.18,80853.62,0.0,0.67489,0.00011,30.4519]
[1778573178429,37.18,80857.51,0.0,0.67535,0.00011,30.43585]
[1778573183434,37.17,80859.05,0.0,0.67554,0.00011,30.4292]
[1778573188439,37.17,80862.64,0.0,0.67596,0.00011,30.41431]
[1778573193444,37.2,80864.23,0.0,0.67602,0.00011,30.40997]
[1778573195446,37.24,80870.95,0.0,0.67665,0.00011,30.38821]
[1778573200451,37.32,80874.5,0.0,0.67673,0.00011,30.38615]
[1778573205456,37.39,80879.24,0.0,0.67699,0.00011,30.37808]
[1778573209460,37.43,80871.2,0.0,0.6759,0.00011,30.41724]
[1778573211462,37.45,80865.7,0.0,0.67521,0.00011,30.44166]
[1778573217468,37.49,80865.45,0.0,0.67502,0.00011,30.44874]
[1778573219470,37.5,80858.11,0.0,0.67415,0.00011,30.47928]
[1778573224475,37.51,80858.37,0.0,0.67411,0.00011,30.48095]
[1778573229480,37.53,80859.38,0.0,0.67417,0.00011,30.47928]
[1778573234485,37.54,80860.74,0.0,0.67427,0.00011,30.47595]
[1778573235486,37.55,80870.02,0.0,0.6753,0.00011,30.43981]
[1778573240490,37.57,80873.23,0.0,0.67557,0.00011,30.43046]
[1778573245495,37.59,80879.1,0.0,0.67615,0.00011,30.41043]
[1778573250500,37.61,80881.73,0.0,0.67636,0.00011,30.40329]
[1778573255505,37.63,80882.64,0.0,0.67639,0.00011,30.39969]
[1778573259509,37.65,80888.02,0.0,0.67694,0.00011,30.38073]
[1778573264514,37.67,80886.52,0.0,0.67669,0.00011,30.38979]
[1778573269519,37.68,80886.17,0.0,0.67659,0.00011,30.39343]
[1778573274524,37.7,80887.16,0.0,0.67665,0.00011,30.39143]
[1778573279529,37.71,80887.91,0.0,0.67669,0.00011,30.3902]
[1778573284534,37.72,80885.75,0.0,0.67641,0.00011,30.40021]
[1778573289539,37.72,80887.85,0.0,0.67662,0.00011,30.39292]
[1778573294546,37.73,80892.22,0.0,0.67707,0.00011,30.37692]
[1778573299551,37.74,80892.34,0.0,0.67705,0.00011,30.37802]
[1778573304556,37.75,80890.96,0.0,0.67687,0.00011,30.38447]
[1778573309561,37.76,80891.5,0.0,0.6769,0.00011,30.38329]
[1778573314566,37.76,80892.01,0.0,0.67695,0.00011,30.37907]
[1778573319571,37.77,80890.63,0.0,0.67678,0.00011,30.38513]
[1778573324576,37.77,80886.51,0.0,0.67632,0.00011,30.40155]
[1778573330501,37.77,80886.63,0.0,0.67633,0.00011,30.40086]
[1778573335536,37.76,80882.9,0.0,0.67593,0.00011,30.41505]
[1778573340571,37.76,80885.24,0.0,0.6762,0.00011,30.40542]
[1778573345601,37.76,80886.12,0.0,0.6763,0.00011,30.40193]
[1778573350606,37.76,80887.81,0.0,0.67649,0.00011,30.39534]
[1778573355611,37.76,80891.58,0.0,0.6769,0.00011,30.38087]
[1778573361617,37.77,80892.03,0.0,0.67692,0.00011,30.38001]
[1778573366622,37.77,80894.7,0.0,0.6772,0.00011,30.37014]
[1778573371627,37.78,80900.51,0.0,0.67784,0.00011,30.34503]
[1778573376633,37.8,80901.73,0.0,0.67792,0.00011,30.34229]
[1778573381638,37.81,80902.96,0.0,0.67801,0.00011,30.33905]
[1778573386456,37.82,80904.55,0.0,0.67816,0.00011,30.33407]
[1778573388322,37.82,80904.64,0.0,0.67815,0.00011,30.33431]
[1778573391649,37.82,80899.23,0.0,0.67752,0.00011,30.35674]
[1778573396654,37.83,80903.57,0.0,0.67799,0.00011,30.34011]
[1778573401659,37.83,80902.16,0.0,0.67782,0.00011,30.34637]
[1778573407412,37.84,80900.5,0.0,0.67762,0.00011,30.35341]
[1778573411669,37.84,80894.43,0.0,0.67694,0.00011,30.37756]
[1778573416674,37.83,80888.62,0.0,0.67632,0.00011,30.39956]
[1778573421678,37.82,80886.5,0.0,0.67612,0.00011,30.40631]
[1778573424681,37.81,80879.22,0.0,0.67534,0.00011,30.43376]
[1778573429686,37.79,80869.42,0.0,0.6743,0.00011,30.46985]
[1778573434691,37.77,80868.04,0.0,0.67425,0.00011,30.46877]
[1778573439697,37.75,80868.34,0.0,0.67436,0.00011,30.46483]
[1778573444702,37.74,80870.11,0.0,0.67461,0.00011,30.45575]
[1778573445703,37.73,80864.62,0.0,0.674,0.00011,30.47685]
[1778573450708,37.72,80866.2,0.0,0.67424,0.00011,30.46844]
[1778573455713,37.71,80865.99,0.0,0.67426,0.00011,30.46752]
[1778573460718,37.7,80865.98,0.0,0.6743,0.00011,30.46595]
[1778573465723,37.69,80858.91,0.0,0.67354,0.00011,30.49216]
[1778573470728,37.67,80857.22,0.0,0.67341,0.00011,30.49653]
[1778573475733,37.66,80863.5,0.0,0.67417,0.00011,30.47021]
[1778573480738,37.66,80867.23,0.0,0.67459,0.00011,30.45538]
[1778573485743,37.66,80866.7,0.0,0.67454,0.00011,30.45728]
[1778573491661,37.66,80869.09,0.0,0.67482,0.00011,30.4446]
[1778573496697,37.66,80870.51,0.0,0.67497,0.00011,30.43938]
[1778573501732,37.66,80869.34,0.0,0.67483,0.00011,30.44428]
[1778573506763,37.67,80873.47,0.0,0.67528,0.00011,30.42853]
[1778573511768,37.67,80877.63,0.0,0.67572,0.00011,30.41325]
[1778573516773,37.68,80875.56,0.0,0.67547,0.00011,30.42219]
[1778573521778,37.68,80875.16,0.0,0.67541,0.00011,30.42427]
[1778573526783,37.68,80873.84,0.0,0.67525,0.00011,30.42986]
[1778573529786,37.68,80865.67,0.0,0.67434,0.00011,30.4617]
[1778573531788,37.68,80854.17,0.0,0.67306,0.00011,30.50607]
[1778573535791,37.67,80847.0,0.0,0.67227,0.00011,30.53329]
[1778573536792,37.67,80822.16,0.0,0.66944,0.00011,30.62971]
[1778573541797,37.65,80820.06,0.0,0.66927,0.00011,30.63519]
[1778573546802,37.61,80822.92,0.0,0.66978,0.00011,30.61745]
[1778573551807,37.57,80825.23,0.0,0.6702,0.00011,30.6001]
[1778573554810,37.55,80830.91,0.0,0.67091,0.00011,30.5758]
[1778573559815,37.54,80831.39,0.0,0.67104,0.00011,30.57108]
[1778573564820,37.52,80832.91,0.0,0.67127,0.00011,30.56298]
[1778573569825,37.51,80834.74,0.0,0.67153,0.00011,30.55399]
[1778573574830,37.5,80835.1,0.0,0.6716,0.00011,30.55135]
[1778573579835,37.49,80833.3,0.0,0.67143,0.00011,30.55715]
[1778573584840,37.48,80829.91,0.0,0.67107,0.00011,30.56926]
[1778573589845,37.47,80819.07,0.0,0.66988,0.00011,30.60949]
[1778573594850,37.45,80818.77,0.0,0.66992,0.00011,30.60812]
[1778573599855,37.44,80822.71,0.0,0.67042,0.00011,30.59083]
[1778573601857,37.43,80816.74,0.0,0.66976,0.00011,30.6132]
[1778573606862,37.42,80815.23,0.0,0.66965,0.00011,30.6168]
[1778573611867,37.41,80816.13,0.0,0.66981,0.00011,30.60843]
[1778573616872,37.39,80814.31,0.0,0.66964,0.00011,30.61394]
[1778573621877,37.39,80815.29,0.0,0.66979,0.00011,30.60887]
[1778573625880,37.4,80808.95,0.0,0.66899,0.00011,30.63595]
[1778573630885,37.45,80808.61,0.0,0.66879,0.00011,30.64335]
[1778573635890,37.48,80807.97,0.0,0.66858,0.00011,30.65071]
[1778573640895,37.55,80809.4,0.0,0.6685,0.00011,30.65428]
[1778573645900,37.56,80810.57,0.0,0.66856,0.00011,30.65233]
[1778573650905,37.58,80810.8,0.0,0.66853,0.00011,30.65354]
[1778573656834,37.59,80809.93,0.0,0.66838,0.00011,30.65885]
[1778573661868,37.6,80810.6,0.0,0.66842,0.00011,30.65763]
[1778573666903,37.61,80811.14,0.0,0.66846,0.00011,30.65657]
[1778573669925,37.61,80804.04,0.0,0.66765,0.00011,30.68341]
[1778573670927,37.6,80795.92,0.0,0.66673,0.00011,30.71398]
[1778573675932,37.6,80796.9,0.0,0.66688,0.00011,30.70602]
[1778573677934,37.6,80807.96,0.0,0.66815,0.00011,30.66396]
[1778573682939,37.6,80809.21,0.0,0.66827,0.00011,30.66]
[1778573684941,37.58,80816.48,0.0,0.66918,0.00011,30.62909]
[1778573687944,37.56,80822.47,0.0,0.66996,0.00011,30.6025]
[1778573692949,37.52,80825.45,0.0,0.67043,0.00011,30.58632]
[1778573697954,37.5,80824.69,0.0,0.67043,0.00011,30.58601]
[1778573701960,37.48,80816.4,0.0,0.66956,0.00011,30.61512]
[1778573704963,37.46,80809.61,0.0,0.66885,0.00011,30.63859]
[1778573709968,37.43,80806.16,0.0,0.66859,0.00011,30.64713]
[1778573714973,37.4,80805.31,0.0,0.6686,0.00011,30.64638]
[1778573719978,37.38,80808.36,0.0,0.66903,0.00011,30.63149]
[1778573724983,37.36,80804.25,0.0,0.66865,0.00011,30.6443]
[1778573728992,37.36,80786.05,0.0,0.66653,0.00012,30.71486]
[1778573730995,37.38,80774.07,0.0,0.66507,0.00012,30.76297]
[1778573732997,37.39,80788.01,0.0,0.66667,0.00012,30.70767]
[1778573737001,37.46,80782.05,0.0,0.66569,0.00012,30.74087]
[1778573738002,37.48,80774.14,0.0,0.66474,0.00012,30.7722]
[1778573740005,37.49,80766.96,0.0,0.66385,0.00012,30.80155]
[1778573745010,37.53,80768.07,0.0,0.66385,0.00012,30.80167]
[1778573746011,37.53,80774.39,0.0,0.66455,0.00012,30.77923]
[1778573751016,37.57,80775.59,0.0,0.66454,0.00011,30.77995]
[1778573751831,37.58,80775.59,0.0,0.66451,0.00011,30.78116]
[1778573753018,37.59,80787.84,0.0,0.66588,0.00011,30.73649]
[1778573755020,37.62,80793.54,0.0,0.66642,0.00011,30.7191]
[1778573760025,37.66,80795.03,0.0,0.66645,0.00011,30.71827]
[1778573763028,37.68,80787.65,0.0,0.66551,0.00011,30.74972]
[1778573768035,37.71,80784.85,0.0,0.66511,0.00011,30.76302]
[1778573770037,37.71,80792.75,0.0,0.66599,0.00011,30.73413]
[1778573773040,37.73,80786.89,0.0,0.66526,0.00011,30.75839]
[1778573776043,37.7,80797.1,0.0,0.66652,0.00011,30.71682]
[1778573781047,37.63,80798.98,0.0,0.66702,0.00011,30.69913]
[1778573785052,37.58,80812.1,0.0,0.66868,0.00011,30.64322]
[1778573786053,37.57,80829.28,0.0,0.67071,0.00011,30.57446]
[1778573790056,37.54,80834.93,0.0,0.67145,0.00011,30.54899]
[1778573796062,37.52,80835.38,0.0,0.67162,0.00011,30.54015]
[1778573801068,37.5,80833.82,0.0,0.67151,0.00011,30.54354]
[1778573806073,37.48,80829.97,0.0,0.67115,0.00011,30.55572]
[1778573809075,37.46,80822.71,0.0,0.67037,0.00011,30.58207]
[1778573814077,37.44,80824.78,0.0,0.67069,0.00011,30.57092]
[1778573820013,37.43,80825.96,0.0,0.67089,0.00011,30.56394]
[1778573824035,37.42,80831.24,0.0,0.67152,0.00011,30.54227]
[1778573825038,37.42,80833.95,0.0,0.67183,0.00011,30.53181]
[1778573826089,37.43,80860.64,0.0,0.67484,0.00011,30.42763]
[1778573832087,37.45,80858.04,0.0,0.67446,0.00011,30.44087]
[1778573837102,37.47,80858.86,0.0,0.67448,0.00011,30.44053]
[1778573842107,37.48,80858.29,0.0,0.67437,0.00011,30.4447]
[1778573845110,37.48,80848.15,0.0,0.6732,0.00011,30.48512]
[1778573851116,37.48,80849.14,0.0,0.67334,0.00011,30.47779]
[1778573856123,37.48,80847.23,0.0,0.67313,0.00011,30.48504]
[1778573861128,37.48,80856.57,0.0,0.67418,0.00011,30.44844]
[1778573866133,37.49,80860.3,0.0,0.67457,0.00011,30.43521]
[1778573871138,37.5,80858.89,0.0,0.67437,0.00011,30.44206]
[1778573874141,37.5,80864.76,0.0,0.67502,0.00011,30.4195]
[1778573877144,37.51,80854.55,0.0,0.67384,0.00011,30.46083]
[1778573881148,37.51,80837.7,0.0,0.67194,0.00011,30.52639]
[1778573884151,37.5,80828.19,0.0,0.67089,0.00011,30.56204]
[1778573889156,37.47,80828.3,0.0,0.671,0.00011,30.55814]
[1778573894161,37.45,80826.04,0.0,0.67081,0.00011,30.56405]
[1778573896163,37.44,80831.93,0.0,0.67151,0.00011,30.54016]
[1778573901168,37.43,80830.87,0.0,0.67144,0.00011,30.54254]
[1778573906173,37.43,80836.91,0.0,0.67216,0.00011,30.51777]
[1778573911178,37.43,80840.71,0.0,0.6726,0.00011,30.49991]
[1778573916183,37.43,80843.74,0.0,0.67294,0.00011,30.48829]
[1778573917184,37.43,80849.28,0.0,0.67356,0.00011,30.46669]
[1778573922189,37.44,80848.19,0.0,0.67341,0.00011,30.47216]
[1778573926193,37.45,80856.12,0.0,0.67427,0.00011,30.44209]
[1778573931198,37.46,80851.72,0.0,0.67374,0.00011,30.46073]
[1778573936203,37.46,80853.03,0.0,0.67386,0.00011,30.45659]
[1778573939206,37.47,80858.36,0.0,0.67444,0.00011,30.43669]
[1778573945212,37.48,80862.17,0.0,0.67483,0.00011,30.42322]
[1778573947913,37.49,80863.5,0.0,0.67495,0.00011,30.41909]
[1778573951219,37.5,80861.59,0.0,0.6747,0.00011,30.42772]
[1778573952220,37.5,80868.86,0.0,0.67552,0.00011,30.39929]
[1778573957225,37.52,80868.29,0.0,0.67538,0.00011,30.40422]
[1778573962231,37.53,80869.1,0.0,0.67544,0.00011,30.4025]
[1778573968235,37.54,80868.57,0.0,0.67533,0.00011,30.40648]
[1778573973239,37.55,80868.68,0.0,0.67532,0.00011,30.40432]
[1778573977243,37.55,80858.48,0.0,0.67415,0.00011,30.44501]
[1778573982248,37.55,80858.87,0.0,0.67421,0.00011,30.44284]
[1778573988194,37.54,80859.39,0.0,0.67428,0.00011,30.44034]
[1778573993257,37.54,80856.76,0.0,0.67401,0.00011,30.4499]
[1778573998262,37.53,80856.29,0.0,0.67397,0.00011,30.45127]
[1778574003266,37.53,80860.15,0.0,0.67441,0.00011,30.43566]
[1778574008272,37.53,80856.48,0.0,0.67401,0.00011,30.44984]
[1778574013277,37.53,80855.49,0.0,0.6739,0.00011,30.45331]
[1778574015279,37.52,80846.88,0.0,0.67294,0.00011,30.4866]
[1778574021285,37.5,80848.01,0.0,0.67316,0.00011,30.47882]
[1778574026290,37.44,80856.05,0.0,0.67431,0.00011,30.43823]
[1778574031295,37.41,80856.38,0.0,0.67447,0.00011,30.42942]
[1778574032296,37.41,80862.25,0.0,0.67516,0.00011,30.40523]
[1778574038303,37.39,80866.99,0.0,0.67579,0.00011,30.38294]
[1778574043886,37.37,80868.63,0.0,0.67603,0.00011,30.374]
[1778574049313,37.36,80868.04,0.0,0.67601,0.00011,30.37477]
[1778574055319,37.35,80867.99,0.0,0.67604,0.00011,30.37344]
[1778574057321,37.35,80876.6,0.0,0.67704,0.00011,30.33816]
[1778574058322,37.35,80882.83,0.0,0.67775,0.00011,30.31279]
[1778574059323,37.34,80875.48,0.0,0.67692,0.00011,30.34216]
[1778574065329,37.34,80873.94,0.0,0.67676,0.00011,30.34779]
[1778574067331,37.34,80879.55,0.0,0.67739,0.00011,30.32547]
[1778574068332,37.34,80885.49,0.0,0.67806,0.00011,30.30177]
[1778574073337,37.35,80885.19,0.0,0.67798,0.00011,30.30462]
[1778574078342,37.36,80886.99,0.0,0.67815,0.00011,30.29861]
[1778574083347,37.37,80878.81,0.0,0.67719,0.00011,30.33287]
[1778574084167,37.37,80878.81,0.0,0.67721,0.00011,30.33244]
[1778574085348,37.36,80867.68,0.0,0.67595,0.00011,30.37689]
[1778574090353,37.35,80871.2,0.0,0.67639,0.00011,30.36116]
[1778574095358,37.35,80873.46,0.0,0.67667,0.00011,30.34846]
[1778574101364,37.35,80875.35,0.0,0.6769,0.00011,30.34032]
[1778574106372,37.35,80874.9,0.0,0.67685,0.00011,30.34205]
[1778574111377,37.34,80873.17,0.0,0.67667,0.00011,30.34847]
[1778574116382,37.34,80874.88,0.0,0.67688,0.00011,30.34107]
[1778574121387,37.34,80875.04,0.0,0.6769,0.00011,30.34041]
[1778574126392,37.34,80878.04,0.0,0.67722,0.00011,30.32889]
[1778574131397,37.34,80872.25,0.0,0.67657,0.00011,30.35207]
[1778574136401,37.34,80872.12,0.0,0.67658,0.00011,30.35165]
[1778574141405,37.33,80873.09,0.0,0.6767,0.00011,30.34731]
[1778574144408,37.34,80878.4,0.0,0.6773,0.00011,30.32605]
[1778574148412,37.34,80885.37,0.0,0.67806,0.00011,30.29903]
[1778574153417,37.35,80890.17,0.0,0.6786,0.00011,30.27683]
[1778574158422,37.35,80893.64,0.0,0.67899,0.00011,30.26304]
[1778574163424,37.35,80894.42,0.0,0.67908,0.00011,30.25979]
[1778574164428,37.35,80901.89,0.0,0.67993,0.00011,30.2292]
[1778574170434,37.35,80903.13,0.0,0.68007,0.00011,30.22411]
[1778574176440,37.35,80900.96,0.0,0.67983,0.00011,30.23276]
[1778574181445,37.35,80901.51,0.0,0.67989,0.00011,30.23043]
[1778574187451,37.34,80898.91,0.0,0.6796,0.00011,30.24085]
[1778574192456,37.34,80898.71,0.0,0.67959,0.00011,30.2412]
[1778574198462,37.34,80899.76,0.0,0.67972,0.00011,30.23643]
[1778574204468,37.34,80900.22,0.0,0.67978,0.00011,30.23435]
[1778574206470,37.34,80905.6,0.0,0.68038,0.00011,30.21242]
[1778574209473,37.35,80911.27,0.0,0.681,0.00011,30.19016]
[1778574213477,37.35,80917.42,0.0,0.68168,0.00011,30.16263]
[1778574218482,37.37,80921.45,0.0,0.68205,0.00011,30.14928]
[1778574223487,37.38,80922.42,0.0,0.68212,0.00011,30.14699]
[1778574228493,37.4,80933.68,0.0,0.68331,0.00011,30.10311]
[1778574233498,37.42,80936.77,0.0,0.68357,0.00011,30.09406]
[1778574236500,37.43,80927.74,0.0,0.68251,0.00011,30.13342]
[1778574241505,37.44,80926.83,0.0,0.68237,0.00011,30.13859]
[1778574246510,37.45,80928.11,0.0,0.68248,0.00011,30.13447]
[1778574251515,37.45,80923.39,0.0,0.68193,0.00011,30.15476]
[1778574253092,37.45,80920.83,0.0,0.68165,0.00011,30.16528]
[1778574256520,37.45,80911.61,0.0,0.68062,0.00011,30.2026]
[1778574256543,37.45,80911.61,0.0,0.68062,0.00011,30.2026]
[1778574262526,37.43,80904.18,0.0,0.67985,0.00011,30.23027]
[1778574267531,37.43,80904.19,0.0,0.67986,0.00011,30.22996]
[1778574272536,37.43,80904.22,0.0,0.67988,0.00011,30.22641]
[1778574277541,37.43,80903.9,0.0,0.67985,0.00011,30.22754]
[1778574283547,37.43,80903.92,0.0,0.67986,0.00011,30.22715]
[1778574288552,37.42,80895.72,0.0,0.67895,0.00011,30.2602]
[1778574293557,37.41,80894.0,0.0,0.67879,0.00011,30.26554]
[1778574298562,37.4,80878.35,0.0,0.67706,0.00011,30.32714]
[1778574301565,37.39,80872.79,0.0,0.67649,0.00011,30.34717]
[1778574306570,37.36,80870.15,0.0,0.6763,0.00011,30.3538]
[1778574310574,37.34,80860.97,0.0,0.67534,0.00011,30.38723]
[1778574315579,37.31,80857.24,0.0,0.67504,0.00011,30.39727]
[1778574321531,37.28,80857.2,0.0,0.67516,0.00011,30.39268]
[1778574326566,37.26,80862.48,0.0,0.67583,0.00011,30.36908]
[1778574331595,37.25,80863.08,0.0,0.67595,0.00011,30.36171]
[1778574334598,37.24,80857.65,0.0,0.67537,0.00011,30.38227]
[1778574339603,37.23,80859.1,0.0,0.67558,0.00011,30.3745]
[1778574343607,37.22,80850.29,0.0,0.67461,0.00011,30.40838]
[1778574348614,37.2,80846.83,0.0,0.6743,0.00011,30.41911]
[1778574353619,37.18,80846.98,0.0,0.67438,0.00011,30.41591]
[1778574358624,37.17,80845.53,0.0,0.67428,0.00011,30.41948]
[1778574363629,37.15,80845.35,0.0,0.67431,0.00011,30.41826]
[1778574368634,37.15,80853.97,0.0,0.67533,0.00011,30.38238]
[1778574370636,37.15,80859.66,0.0,0.67597,0.00011,30.35971]
[1778574375648,37.16,80864.56,0.0,0.6765,0.00011,30.3414]
[1778574380653,37.17,80865.61,0.0,0.67657,0.00011,30.33881]
[1778574384657,37.17,80871.81,0.0,0.67727,0.00011,30.31401]
[1778574389662,37.11,80874.64,0.0,0.67785,0.00011,30.29247]
[1778574392665,37.08,80882.75,0.0,0.67892,0.00011,30.25124]
[1778574397669,37.04,80886.73,0.0,0.67952,0.00011,30.22918]
[1778574402674,37.01,80886.57,0.0,0.67961,0.00011,30.22522]
[1778574407679,36.99,80892.4,0.0,0.68037,0.00011,30.19763]
[1778574412685,36.98,80894.91,0.0,0.68069,0.00011,30.18563]
[1778574417708,36.97,80892.97,0.0,0.68052,0.00011,30.19175]
[1778574422712,36.95,80891.89,0.0,0.68047,0.00011,30.19321]
[1778574427717,36.95,80888.21,0.0,0.68006,0.00011,30.20824]
[1778574432721,36.96,80886.37,0.0,0.67982,0.00011,30.21692]
[1778574437726,36.92,80887.07,0.0,0.68007,0.00011,30.20726]
[1778574442731,36.88,80887.83,0.0,0.6803,0.00011,30.19872]
[1778574447736,36.86,80889.64,0.0,0.68061,0.00011,30.18694]
[1778574452740,36.84,80890.52,0.0,0.68081,0.00011,30.17676]
[1778574457746,36.82,80891.85,0.0,0.68103,0.00011,30.16863]
[1778574462751,36.81,80891.82,0.0,0.68107,0.00011,30.16674]
[1778574467756,36.8,80891.05,0.0,0.68103,0.00011,30.16821]
[1778574472761,36.79,80892.81,0.0,0.68127,0.00011,30.15914]
[1778574478767,36.78,80893.41,0.0,0.6814,0.00011,30.15443]
[1778574482770,36.77,80886.09,0.0,0.68059,0.00012,30.18363]
[1778574485771,36.79,80867.7,0.0,0.67838,0.00012,30.26415]
[1778574486772,36.81,80854.36,0.0,0.67678,0.00012,30.32129]
[1778574491777,36.86,80850.24,0.0,0.67607,0.00012,30.34702]
[1778574497769,36.92,80851.61,0.0,0.676,0.00012,30.35019]
[1778574500786,36.91,80859.03,0.0,0.67687,0.00012,30.3194]
[1778574505791,36.91,80860.13,0.0,0.67701,0.00012,30.3145]
[1778574510796,36.91,80860.65,0.0,0.67708,0.00012,30.31207]
[1778574514800,36.91,80867.08,0.0,0.67782,0.00012,30.28294]
[1778574518805,36.91,80872.91,0.0,0.67849,0.00011,30.25879]
[1778574523810,36.91,80877.21,0.0,0.67899,0.00011,30.24098]
[1778574528815,36.91,80876.61,0.0,0.67891,0.00011,30.24387]
[1778574533820,36.92,80875.04,0.0,0.67873,0.00011,30.25054]
[1778574538825,36.91,80875.04,0.0,0.67873,0.00011,30.25048]
[1778574543830,36.92,80875.74,0.0,0.67881,0.00011,30.24764]
[1778574548835,36.92,80876.31,0.0,0.67887,0.00011,30.24548]
[1778574553840,36.92,80873.73,0.0,0.67857,0.00011,30.25608]
[1778574558844,36.91,80872.84,0.0,0.67848,0.00011,30.25936]
[1778574563849,36.91,80872.73,0.0,0.67848,0.00011,30.25936]
[1778574568854,36.91,80872.69,0.0,0.67848,0.00011,30.25914]
[1778574573859,36.91,80872.85,0.0,0.67852,0.00011,30.25502]
[1778574578865,36.9,80872.93,0.0,0.67854,0.00011,30.25446]
[1778574584871,36.9,80872.23,0.0,0.67847,0.00011,30.25703]
[1778574589877,36.9,80872.31,0.0,0.67848,0.00011,30.25639]
[1778574594882,36.9,80874.33,0.0,0.67871,0.00011,30.2481]
[1778574599886,36.9,80879.1,0.0,0.67926,0.00011,30.22859]
[1778574602916,36.9,80872.44,0.0,0.67849,0.00011,30.25619]
[1778574608543,36.9,80872.01,0.0,0.67847,0.00012,30.25698]
[1778574613947,36.88,80871.77,0.0,0.6785,0.00012,30.25565]
[1778574618952,36.88,80864.02,0.0,0.67763,0.00012,30.28647]
[1778574623957,36.89,80863.7,0.0,0.67754,0.00012,30.2898]
[1778574628962,36.9,80863.29,0.0,0.67746,0.00012,30.29294]
[1778574633967,36.91,80864.64,0.0,0.6776,0.00012,30.28553]
[1778574638972,36.91,80859.6,0.0,0.677,0.00012,30.30672]
[1778574644978,36.91,80857.84,0.0,0.67679,0.00012,30.31413]
[1778574647980,36.92,80851.54,0.0,0.67604,0.00012,30.34069]
[1778574652985,36.92,80853.58,0.0,0.67626,0.00012,30.33313]
[1778574657990,36.93,80856.96,0.0,0.67662,0.00012,30.32058]
[1778574662995,36.94,80856.19,0.0,0.6765,0.00012,30.32484]
[1778574668966,36.94,80855.1,0.0,0.67635,0.00012,30.33034]
[1778574674001,36.95,80857.33,0.0,0.67659,0.00012,30.32198]
[1778574679014,36.95,80858.05,0.0,0.67665,0.00012,30.31988]
[1778574683018,36.96,80863.51,0.0,0.67725,0.00012,30.29846]
[1778574688023,36.96,80860.3,0.0,0.67686,0.00012,30.31264]
[1778574694030,36.97,80860.43,0.0,0.67686,0.00012,30.30986]
[1778574699035,36.97,80860.46,0.0,0.67685,0.00012,30.31035]
[1778574705041,36.98,80860.41,0.0,0.67683,0.00012,30.31116]
[1778574709045,36.97,80866.4,0.0,0.67753,0.00011,30.28615]
[1778574710046,36.98,80873.55,0.0,0.67835,0.00011,30.25693]
[1778574715051,36.98,80875.81,0.0,0.67858,0.00011,30.24847]
[1778574720056,36.99,80875.58,0.0,0.67854,0.00011,30.25017]
[1778574725061,36.99,80874.36,0.0,0.67839,0.00011,30.2556]
[1778574731067,36.99,80871.47,0.0,0.67807,0.00011,30.26713]
[1778574736072,36.97,80872.01,0.0,0.6782,0.00011,30.26196]
[1778574741077,36.95,80865.92,0.0,0.67757,0.00012,30.28421]
[1778574746081,36.93,80865.55,0.0,0.67761,0.00012,30.28273]
[1778574751086,36.92,80865.54,0.0,0.67768,0.00012,30.27716]
[1778574753087,36.91,80872.4,0.0,0.67848,0.00011,30.24848]
[1778574758092,36.91,80871.28,0.0,0.67838,0.00012,30.2522]
[1778574763097,36.9,80871.18,0.0,0.67839,0.00012,30.25172]
[1778574768102,36.9,80871.58,0.0,0.67845,0.00012,30.24932]
[1778574773107,36.89,80870.8,0.0,0.67838,0.00012,30.25193]
[1778574778112,36.89,80871.56,0.0,0.67848,0.00012,30.2482]
[1778574783122,36.89,80873.03,0.0,0.67866,0.00012,30.24185]
[1778574788131,36.88,80884.58,0.0,0.68001,0.00011,30.19318]
[1778574789132,36.88,80897.07,0.0,0.68145,0.00011,30.14076]
[1778574791134,36.87,80889.09,0.0,0.68058,0.00011,30.17212]
[1778574796139,36.82,80886.23,0.0,0.68044,0.00011,30.17668]
[1778574801143,36.79,80888.35,0.0,0.68084,0.00012,30.16165]
[1778574806148,36.77,80890.62,0.0,0.68118,0.00012,30.14901]
[1778574811153,36.75,80889.7,0.0,0.68118,0.00012,30.14586]
[1778574816158,36.73,80889.03,0.0,0.68119,0.00012,30.14548]
[1778574821163,36.72,80892.1,0.0,0.68157,0.00012,30.13114]
[1778574823165,36.71,80885.89,0.0,0.68088,0.00012,30.15662]
[1778574829092,36.7,80885.27,0.0,0.68085,0.00012,30.15728]
[1778574834125,36.69,80882.05,0.0,0.68053,0.00012,30.16908]
[1778574839165,36.68,80882.94,0.0,0.68066,0.00012,30.16393]
[1778574844185,36.68,80884.44,0.0,0.68086,0.00012,30.15683]
[1778574849190,36.67,80884.48,0.0,0.68089,0.00012,30.15556]
[1778574854195,36.66,80884.71,0.0,0.68097,0.00012,30.15252]
[1778574858199,36.66,80874.53,0.0,0.67978,0.00012,30.19564]
[1778574863203,36.66,80874.92,0.0,0.67982,0.00012,30.1942]
[1778574867207,36.66,80883.68,0.0,0.68084,0.00012,30.15728]
[1778574868208,36.66,80894.55,0.0,0.68209,0.00012,30.11137]
[1778574873213,36.66,80896.41,0.0,0.68232,0.00012,30.10045]
[1778574878218,36.66,80897.95,0.0,0.68249,0.00012,30.0941]
[1778574883223,36.67,80898.47,0.0,0.68255,0.00012,30.09208]
[1778574888228,36.67,80898.49,0.0,0.68254,0.00012,30.09221]
[1778574893234,36.67,80902.31,0.0,0.68296,0.00012,30.07673]
[1778574895771,36.67,80902.33,0.0,0.68296,0.00012,30.07677]
[1778574901242,36.68,80904.52,0.0,0.68317,0.00011,30.06908]
[1778574906247,36.69,80904.87,0.0,0.6832,0.00011,30.06831]
[1778574910661,36.69,80905.12,0.0,0.68321,0.00011,30.06777]
[1778574916257,36.69,80906.51,0.0,0.68335,0.00011,30.06272]
[1778574921262,36.7,80906.61,0.0,0.68335,0.00011,30.0629]
[1778574926775,36.7,80907.97,0.0,0.68348,0.00011,30.05783]
[1778574932273,36.71,80912.88,0.0,0.68403,0.00011,30.03482]
[1778574933177,36.71,80912.88,0.0,0.68402,0.00011,30.03552]
[1778574934275,36.72,80925.03,0.0,0.68539,0.00011,29.98416]
[1778574939280,36.73,80922.45,0.0,0.68502,0.00011,29.99831]
[1778574944285,36.75,80923.25,0.0,0.68506,0.00011,29.99697]
[1778574950291,36.76,80924.05,0.0,0.6851,0.00011,29.9956]
[1778574955296,36.76,80922.73,0.0,0.68492,0.00011,30.00251]
[1778574957298,36.77,80923.21,0.0,0.68497,0.00011,30.00086]
[1778574961302,36.77,80924.45,0.0,0.68509,0.00011,29.99632]
[1778574963304,36.78,80932.0,0.0,0.68593,0.00011,29.96473]
[1778574966307,36.79,80940.7,0.0,0.68688,0.00011,29.92902]
[1778574971312,36.8,80940.54,0.0,0.68678,0.00011,29.93295]
[1778574976317,36.82,80945.19,0.0,0.68725,0.00011,29.91568]
[1778574980321,36.84,80954.13,0.0,0.68819,0.00011,29.87993]
[1778574982323,36.84,80960.68,0.0,0.68894,0.00011,29.85108]
[1778574986240,36.8,80955.66,0.0,0.68851,0.00011,29.86725]
[1778574991275,36.77,80952.49,0.0,0.68832,0.00011,29.87121]
[1778574995303,36.75,80954.92,0.0,0.68869,0.00011,29.85678]
[1778574996309,36.74,80963.66,0.0,0.6897,0.00011,29.81793]
[1778575001342,36.72,80961.28,0.0,0.68954,0.00011,29.82363]
[1778575006347,36.66,80961.33,0.0,0.68978,0.00011,29.81365]
[1778575011352,36.65,80961.12,0.0,0.68983,0.00011,29.81165]
[1778575012353,36.65,80955.21,0.0,0.68914,0.00011,29.83809]
[1778575017358,36.66,80954.12,0.0,0.68897,0.00011,29.8449]
[1778575022363,36.69,80949.59,0.0,0.68835,0.00011,29.86919]
[1778575027368,36.73,80948.93,0.0,0.68809,0.00011,29.87966]
[1778575032373,36.76,80949.36,0.0,0.68799,0.00011,29.88394]
[1778575038379,36.8,80949.79,0.0,0.68789,0.00011,29.88801]
[1778575043384,36.82,80950.06,0.0,0.68783,0.00011,29.89087]
[1778575047388,36.84,80955.31,0.0,0.68835,0.00011,29.87124]
[1778575052393,36.82,80955.61,0.0,0.68847,0.00011,29.86346]
[1778575057399,36.78,80956.18,0.0,0.6887,0.00011,29.85422]
[1778575062404,36.75,80954.64,0.0,0.68866,0.00011,29.85546]
[1778575067409,36.72,80952.23,0.0,0.68851,0.00011,29.86074]
[1778575072414,36.7,80954.94,0.0,0.68891,0.00011,29.8449]
[1778575077419,36.68,80954.13,0.0,0.6889,0.00011,29.84527]
[1778575082424,36.67,80954.55,0.0,0.68901,0.00011,29.84071]
[1778575087429,36.65,80955.34,0.0,0.68915,0.00011,29.83514]
[1778575092434,36.65,80955.67,0.0,0.68923,0.00011,29.83202]
[1778575097439,36.64,80953.09,0.0,0.68898,0.00011,29.84159]
[1778575103445,36.63,80955.61,0.0,0.6893,0.00011,29.82922]
[1778575108450,36.63,80957.54,0.0,0.68953,0.00011,29.82005]
[1778575113455,36.62,80952.92,0.0,0.68904,0.00011,29.83613]
[1778575119461,36.61,80951.3,0.0,0.6889,0.00011,29.84174]
[1778575124466,36.61,80951.68,0.0,0.68896,0.00011,29.83902]
[1778575129471,36.6,80952.82,0.0,0.68911,0.00011,29.83319]
[1778575134475,36.6,80953.45,0.0,0.6892,0.00011,29.82992]
[1778575139480,36.6,80954.39,0.0,0.68931,0.00011,29.82558]
[1778575144485,36.6,80952.9,0.0,0.68915,0.00011,29.8318]
[1778575150400,36.59,80953.39,0.0,0.68921,0.00011,29.82932]
[1778575155436,36.59,80952.89,0.0,0.68916,0.00011,29.83127]
[1778575160471,36.59,80954.99,0.0,0.6894,0.00011,29.82218]
[1778575162485,36.6,80960.69,0.0,0.69004,0.00011,29.79752]
[1778575167511,36.6,80962.37,0.0,0.6902,0.00011,29.79137]
[1778575170514,36.6,80955.65,0.0,0.68943,0.00011,29.82125]
[1778575175519,36.6,80955.69,0.0,0.68945,0.00011,29.81764]
[1778575180524,36.6,80952.76,0.0,0.68912,0.00011,29.83025]
[1778575183527,36.6,80947.01,0.0,0.68848,0.00011,29.85471]
[1778575188532,36.59,80945.17,0.0,0.68831,0.00011,29.86114]
[1778575193537,36.58,80946.75,0.0,0.68852,0.00011,29.85292]
[1778575198542,36.58,80947.78,0.0,0.68866,0.00011,29.84752]
[1778575203547,36.57,80947.6,0.0,0.68866,0.00011,29.84762]
[1778575208552,36.57,80947.44,0.0,0.68866,0.00011,29.84762]
[1778575213557,36.57,80948.18,0.0,0.68875,0.00011,29.84387]
[1778575218562,36.56,80943.33,0.0,0.68822,0.00011,29.86409]
[1778575223568,36.55,80940.21,0.0,0.6879,0.00011,29.87636]
[1778575227572,36.57,80931.13,0.0,0.68679,0.00011,29.91895]
[1778575232577,36.61,80929.92,0.0,0.68648,0.00011,29.92829]
[1778575237582,36.64,80931.94,0.0,0.68656,0.00011,29.92583]
[1778575240585,36.67,80946.19,0.0,0.6881,0.00011,29.86778]
[1778575245590,36.71,80945.76,0.0,0.68788,0.00011,29.87669]
[1778575250595,36.74,80946.91,0.0,0.68787,0.00011,29.87755]
[1778575256601,36.77,80945.7,0.0,0.6876,0.00011,29.88832]
[1778575261606,36.79,80942.24,0.0,0.68713,0.00011,29.90633]
[1778575266611,36.8,80941.9,0.0,0.68703,0.00011,29.91007]
[1778575271617,36.81,80940.55,0.0,0.68684,0.00011,29.91765]
[1778575276623,36.82,80939.83,0.0,0.68673,0.00011,29.92194]
[1778575281628,36.82,80939.6,0.0,0.68668,0.00011,29.92385]
[1778575286633,36.82,80939.49,0.0,0.68665,0.00011,29.92507]
[1778575291638,36.82,80934.63,0.0,0.68611,0.00011,29.94252]
[1778575297644,36.82,80935.4,0.0,0.68621,0.00011,29.93903]
[1778575302648,36.82,80934.66,0.0,0.68613,0.00011,29.94208]
[1778575307653,36.82,80935.96,0.0,0.68627,0.00011,29.93647]
[1778575310655,36.82,80929.66,0.0,0.68556,0.00011,29.96331]
[1778575311656,36.82,80922.3,0.0,0.68473,0.00011,29.99432]
[1778575317571,36.8,80919.96,0.0,0.68454,0.00011,30.00133]
[1778575322606,36.79,80919.01,0.0,0.68448,0.00011,30.00319]
[1778575327641,36.78,80918.48,0.0,0.68447,0.00011,30.00349]
[1778575332676,36.76,80916.52,0.0,0.6843,0.00011,30.00984]
[1778575337685,36.76,80922.31,0.0,0.68499,0.00011,29.98369]
[1778575342692,36.75,80919.16,0.0,0.68465,0.00011,29.99637]
[1778575347697,36.75,80920.43,0.0,0.68482,0.00011,29.99]
[1778575352702,36.74,80920.06,0.0,0.68481,0.00011,29.98761]
[1778575357707,36.74,80919.38,0.0,0.68475,0.00011,29.98987]
[1778575363713,36.73,80919.34,0.0,0.68476,0.00011,29.98928]
[1778575368718,36.73,80919.27,0.0,0.68477,0.00011,29.98906]
[1778575373723,36.73,80920.25,0.0,0.68489,0.00011,29.98441]
[1778575375725,36.73,80925.72,0.0,0.68552,0.00011,29.9611]
[1778575380730,36.73,80923.43,0.0,0.68524,0.00011,29.97149]
[1778575385735,36.73,80923.65,0.0,0.68526,0.00011,29.97067]
[1778575390740,36.73,80928.17,0.0,0.68577,0.00011,29.95157]
[1778575395745,36.74,80927.83,0.0,0.68571,0.00011,29.95375]
[1778575400750,36.74,80927.96,0.0,0.68572,0.00011,29.9537]
[1778575405755,36.74,80928.48,0.0,0.68577,0.00011,29.95189]
[1778575410760,36.75,80929.29,0.0,0.68585,0.00011,29.94887]
[1778575415765,36.75,80929.57,0.0,0.68588,0.00011,29.94492]
[1778575420770,36.75,80930.02,0.0,0.68592,0.00011,29.94337]
[1778575425775,36.75,80930.2,0.0,0.68594,0.00011,29.94296]
[1778575430780,36.75,80929.79,0.0,0.68588,0.00011,29.94489]
[1778575434784,36.76,80937.37,0.0,0.68674,0.00011,29.91265]
[1778575437787,36.76,80944.77,0.0,0.68755,0.00011,29.88195]
[1778575442792,36.78,80945.07,0.0,0.68753,0.00011,29.88314]
[1778575447797,36.79,80947.86,0.0,0.68779,0.00011,29.87338]
[1778575452805,36.8,80948.47,0.0,0.68781,0.00011,29.87285]
[1778575457810,36.81,80947.24,0.0,0.68763,0.00011,29.87986]
[1778575462815,36.82,80946.34,0.0,0.6875,0.00011,29.88484]
[1778575466819,36.82,80955.85,0.0,0.68855,0.00011,29.84472]
[1778575471824,36.79,80958.66,0.0,0.68903,0.00011,29.82313]
[1778575476834,36.74,80961.12,0.0,0.68954,0.00011,29.80283]
[1778575481839,36.67,80960.64,0.0,0.68981,0.00011,29.79145]
[1778575487764,36.61,80958.19,0.0,0.68976,0.00011,29.79264]
[1778575492850,36.58,80957.58,0.0,0.68985,0.00011,29.7887]
[1778575498841,36.54,80958.15,0.0,0.69007,0.00011,29.77969]
[1778575503861,36.52,80954.83,0.0,0.68979,0.00011,29.78998]
[1778575508866,36.5,80940.61,0.0,0.68822,0.00011,29.85009]
[1778575512093,36.5,80941.28,0.0,0.68831,0.00011,29.8466]
[1778575513729,36.5,80940.65,0.0,0.68824,0.00011,29.84921]
[1778575518876,36.5,80942.26,0.0,0.68845,0.00011,29.8414]
[1778575523881,36.5,80944.51,0.0,0.68871,0.00011,29.83141]
[1778575527885,36.47,80954.07,0.0,0.68991,0.00011,29.78476]
[1778575531889,36.44,80960.89,0.0,0.69083,0.00011,29.74613]
[1778575536895,36.41,80964.78,0.0,0.69144,0.00011,29.72164]
[1778575538897,36.4,80959.55,0.0,0.69089,0.00011,29.7433]
[1778575542901,36.38,80953.19,0.0,0.69024,0.00011,29.7682]
[1778575547906,36.35,80952.03,0.0,0.69021,0.00011,29.76879]
[1778575552914,36.34,80958.91,0.0,0.69108,0.00011,29.73471]
[1778575553915,36.33,80966.26,0.0,0.69194,0.00011,29.70126]
[1778575558920,36.32,80968.66,0.0,0.69226,0.00011,29.68862]
[1778575563925,36.31,80964.25,0.0,0.6918,0.00011,29.70645]
[1778575568930,36.3,80964.51,0.0,0.69187,0.00011,29.70348]
[1778575571933,36.3,80957.56,0.0,0.69108,0.00011,29.73419]
[1778575576938,36.34,80953.39,0.0,0.69045,0.00011,29.7593]
[1778575581943,36.37,80951.93,0.0,0.69012,0.00011,29.77282]
[1778575586948,36.4,80950.44,0.0,0.68982,0.00011,29.78479]
[1778575591953,36.43,80952.43,0.0,0.68995,0.00011,29.77735]
[1778575596958,36.45,80951.93,0.0,0.6898,0.00011,29.78345]
[1778575601963,36.46,80946.1,0.0,0.68906,0.00011,29.81195]
[1778575606968,36.47,80944.26,0.0,0.68882,0.00011,29.82138]
[1778575611974,36.48,80944.75,0.0,0.68885,0.00011,29.82029]
[1778575616979,36.48,80944.38,0.0,0.68879,0.00011,29.8227]
[1778575621984,36.48,80943.79,0.0,0.68871,0.00011,29.8259]
[1778575625988,36.48,80937.33,0.0,0.68797,0.00011,29.85426]
[1778575630993,36.48,80934.34,0.0,0.68765,0.00011,29.86621]
[1778575635998,36.47,80934.33,0.0,0.68767,0.00012,29.86522]
[1778575641003,36.47,80937.74,0.0,0.68808,0.00011,29.84959]
[1778575646010,36.47,80937.91,0.0,0.68811,0.00011,29.84871]
[1778575651921,36.47,80937.49,0.0,0.68808,0.00011,29.84717]
[1778575656956,36.46,80931.11,0.0,0.68736,0.00012,29.87435]
[1778575661991,36.46,80930.52,0.0,0.68732,0.00012,29.87576]
[1778575667032,36.45,80931.37,0.0,0.68744,0.00012,29.87111]
[1778575672038,36.45,80932.72,0.0,0.68761,0.00012,29.86448]
[1778575677043,36.44,80929.63,0.0,0.68728,0.00012,29.87703]
[1778575682048,36.44,80930.04,0.0,0.68735,0.00012,29.8745]
[1778575687053,36.43,80930.57,0.0,0.68742,0.00012,29.87171]
[1778575692058,36.43,80931.24,0.0,0.68751,0.00012,29.86836]
[1778575694060,36.43,80937.0,0.0,0.68816,0.00012,29.84336]
[1778575700066,36.44,80941.18,0.0,0.68861,0.00011,29.8262]
[1778575705072,36.45,80941.82,0.0,0.68866,0.00011,29.82468]
[1778575710077,36.45,80941.6,0.0,0.6886,0.00011,29.82678]
[1778575714081,36.46,80947.79,0.0,0.6893,0.00011,29.79747]
[1778575719085,36.47,80948.4,0.0,0.68933,0.00011,29.7967]
[1778575724090,36.48,80944.28,0.0,0.68882,0.00011,29.81617]
[1778575729095,36.48,80947.25,0.0,0.68914,0.00011,29.80414]
[1778575734100,36.49,80946.0,0.0,0.68897,0.00011,29.81043]
[1778575739105,36.49,80940.13,0.0,0.68829,0.00011,29.83649]
[1778575744110,36.49,80939.33,0.0,0.68821,0.00011,29.83949]
[1778575749115,36.48,80933.92,0.0,0.68761,0.00012,29.86243]
[1778575754120,36.47,80926.03,0.0,0.68675,0.00012,29.89511]
[1778575760128,36.45,80924.94,0.0,0.68669,0.00012,29.89688]
[1778575766134,36.44,80924.84,0.0,0.68674,0.00012,29.89492]
[1778575771139,36.43,80925.99,0.0,0.68692,0.00012,29.8853]
[1778575776144,36.43,80927.36,0.0,0.6871,0.00012,29.8783]
[1778575781149,36.42,80926.22,0.0,0.68699,0.00012,29.88238]
[1778575786154,36.42,80925.93,0.0,0.68698,0.00012,29.8829]
[1778575791159,36.42,80925.54,0.0,0.68695,0.00012,29.88391]
[1778575796164,36.41,80925.9,0.0,0.68701,0.00012,29.88182]
[1778575801169,36.41,80925.79,0.0,0.68702,0.00012,29.88137]
[1778575806174,36.39,80925.71,0.0,0.68707,0.00012,29.87922]
[1778575811179,36.38,80925.57,0.0,0.6871,0.00012,29.8778]
[1778575816184,36.37,80924.29,0.0,0.687,0.00012,29.88145]
[1778575822114,36.36,80924.41,0.0,0.68706,0.00012,29.87908]
[1778575827195,36.3,80925.23,0.0,0.6874,0.00012,29.86527]
[1778575833191,36.25,80925.45,0.0,0.68768,0.00012,29.85134]
[1778575838209,36.22,80929.13,0.0,0.68825,0.00012,29.8292]
[1778575843214,36.19,80929.72,0.0,0.68843,0.00012,29.82179]
[1778575849659,36.17,80930.39,0.0,0.68862,0.00012,29.81436]
[1778575855225,36.15,80927.48,0.0,0.68837,0.00012,29.82365]
[1778575862394,36.13,80927.14,0.0,0.68842,0.00012,29.8213]
[1778575868238,36.11,80928.05,0.0,0.68859,0.00012,29.81476]
[1778575874244,36.1,80927.73,0.0,0.68859,0.00012,29.81428]
[1778575879249,36.1,80928.4,0.0,0.6887,0.00012,29.81004]
[1778575884254,36.09,80927.68,0.0,0.68864,0.00012,29.81224]
[1778575889259,36.09,80928.29,0.0,0.68874,0.00012,29.80857]
[1778575894264,36.08,80927.9,0.0,0.68872,0.00012,29.80648]
[1778575899269,36.08,80928.71,0.0,0.68882,0.00012,29.80246]
[1778575904275,36.08,80934.9,0.0,0.68954,0.00012,29.77475]
[1778575906277,36.08,80940.42,0.0,0.69017,0.00012,29.7508]
[1778575911282,36.09,80941.99,0.0,0.6903,0.00012,29.74569]
[1778575916287,36.1,80942.89,0.0,0.69036,0.00012,29.74349]
[1778575921291,36.11,80942.36,0.0,0.69027,0.00012,29.74724]
[1778575925295,36.11,80934.43,0.0,0.68934,0.00012,29.7833]
[1778575931301,36.11,80933.82,0.0,0.68928,0.00012,29.7854]
[1778575937307,36.11,80934.01,0.0,0.68931,0.00012,29.78412]
[1778575942312,36.11,80933.9,0.0,0.68931,0.00012,29.7842]
[1778575947317,36.1,80934.32,0.0,0.68936,0.00012,29.78206]
[1778575953324,36.1,80935.22,0.0,0.68948,0.00012,29.77476]
[1778575956327,36.1,80928.98,0.0,0.68877,0.00012,29.80232]
[1778575962333,36.09,80926.09,0.0,0.68848,0.00012,29.81332]
[1778575967338,36.09,80926.18,0.0,0.68852,0.00012,29.8117]
[1778575972343,36.08,80926.67,0.0,0.6886,0.00012,29.80855]
[1778575978349,36.08,80926.93,0.0,0.68865,0.00012,29.80651]
[1778575983354,36.07,80927.13,0.0,0.68868,0.00012,29.80506]
[1778575988359,36.07,80927.13,0.0,0.6887,0.00012,29.80462]
[1778575992363,36.06,80886.94,0.0,0.68406,0.00012,29.97939]
[1778575993364,36.05,80876.79,0.0,0.68292,0.00012,30.02161]
[1778575998350,36.0,80877.16,0.0,0.68316,0.00012,30.01223]
[1778575999357,35.99,80872.12,0.0,0.68263,0.00012,30.03163]
[1778576000364,35.98,80850.96,0.0,0.6802,0.00012,30.12042]
[1778576003380,35.94,80860.9,0.0,0.68152,0.00012,30.07175]
[1778576007384,35.9,80854.89,0.0,0.68097,0.00012,30.09126]
[1778576012389,35.86,80855.71,0.0,0.68126,0.00012,30.07724]
[1778576017394,35.83,80855.85,0.0,0.68143,0.00012,30.07074]
[1778576023400,35.79,80856.49,0.0,0.68165,0.00012,30.06237]
[1778576028405,35.78,80855.73,0.0,0.68161,0.00012,30.06361]
[1778576033409,35.79,80856.51,0.0,0.68165,0.00012,30.06212]
[1778576038414,35.84,80857.15,0.0,0.68153,0.00012,30.06736]
[1778576043419,35.91,80850.59,0.0,0.68046,0.00012,30.10704]
[1778576048424,35.97,80846.75,0.0,0.67974,0.00012,30.13423]
[1778576052428,36.02,80852.75,0.0,0.68025,0.00012,30.11648]
[1778576055431,36.05,80858.74,0.0,0.68081,0.00012,30.0963]
[1778576056432,36.06,80866.51,0.0,0.68169,0.00012,30.06449]
[1778576058434,36.08,80872.42,0.0,0.68229,0.00012,30.04244]
[1778576063439,36.13,80872.16,0.0,0.68202,0.00012,30.05332]
[1778576069445,36.2,80872.74,0.0,0.68181,0.00012,30.06202]
[1778576074450,36.24,80864.51,0.0,0.68068,0.00012,30.10098]
[1778576079455,36.27,80864.08,0.0,0.68052,0.00012,30.1071]
[1778576084460,36.29,80864.53,0.0,0.68048,0.00012,30.109]
[1778576089465,36.31,80867.63,0.0,0.68075,0.00012,30.09964]
[1778576094470,36.33,80867.68,0.0,0.68068,0.00012,30.10241]
[1778576099475,36.34,80863.73,0.0,0.68017,0.00012,30.12109]
[1778576104480,36.35,80863.97,0.0,0.68016,0.00012,30.12155]
[1778576109484,36.35,80861.4,0.0,0.67983,0.00012,30.13329]
[1778576114489,36.36,80857.36,0.0,0.67936,0.00012,30.1506]
[1778576119497,36.36,80856.97,0.0,0.67931,0.00012,30.15209]
[1778576122500,36.36,80865.69,0.0,0.68032,0.00012,30.11556]
[1778576127505,36.37,80870.1,0.0,0.68079,0.00012,30.09895]
[1778576131509,36.38,80862.32,0.0,0.67987,0.00012,30.12973]
[1778576136514,36.37,80857.44,0.0,0.67931,0.00012,30.1498]
[1778576142520,36.37,80856.59,0.0,0.67923,0.00012,30.15255]
[1778576147525,36.36,80856.02,0.0,0.67918,0.00012,30.1543]
[1778576153439,36.36,80854.82,0.0,0.67906,0.00012,30.15853]
[1778576158476,36.36,80855.71,0.0,0.67918,0.00012,30.15433]
[1778576163511,36.35,80854.95,0.0,0.6791,0.00012,30.15705]
[1778576168546,36.35,80854.41,0.0,0.67905,0.00012,30.1589]
[1778576174553,36.35,80855.49,0.0,0.67918,0.00012,30.15407]
[1778576179558,36.35,80856.18,0.0,0.67926,0.00012,30.15108]
[1778576183562,36.35,80850.38,0.0,0.6786,0.00012,30.17506]
[1778576188568,36.34,80854.33,0.0,0.67908,0.00012,30.1578]
[1778576193573,36.34,80849.8,0.0,0.67857,0.00012,30.1732]
[1778576199578,36.33,80849.86,0.0,0.6786,0.00012,30.17194]
[1778576204583,36.33,80851.08,0.0,0.67876,0.00012,30.16616]
[1778576209588,36.33,80852.24,0.0,0.67891,0.00012,30.16098]
[1778576214593,36.32,80851.07,0.0,0.67878,0.00012,30.16551]
[1778576219598,36.32,80850.17,0.0,0.67869,0.00012,30.16879]
[1778576224603,36.32,80849.49,0.0,0.67862,0.00012,30.17098]
[1778576229608,36.32,80850.33,0.0,0.67873,0.00012,30.16714]
[1778576234613,36.31,80850.22,0.0,0.67873,0.00012,30.1673]
[1778576239618,36.31,80850.36,0.0,0.67875,0.00012,30.16643]
[1778576241620,36.31,80855.91,0.0,0.6794,0.00012,30.14314]
[1778576246625,36.32,80862.06,0.0,0.68008,0.00012,30.11849]
[1778576251630,36.33,80862.15,0.0,0.68007,0.00012,30.11639]
[1778576256635,36.34,80870.75,0.0,0.68103,0.00012,30.08155]
[1778576261640,36.35,80870.18,0.0,0.68091,0.00012,30.08627]
[1778576266645,36.36,80868.81,0.0,0.6807,0.00012,30.09379]
[1778576271650,36.37,80868.05,0.0,0.68058,0.00012,30.09822]
[1778576278657,36.38,80867.34,0.0,0.68047,0.00012,30.10239]
[1778576283662,36.38,80866.8,0.0,0.6804,0.00012,30.1052]
[1778576289681,36.38,80865.98,0.0,0.68029,0.00012,30.10899]
[1778576294685,36.39,80867.92,0.0,0.68051,0.00012,30.10128]
[1778576299691,36.39,80867.09,0.0,0.6804,0.00012,30.10509]
[1778576304696,36.39,80867.99,0.0,0.6805,0.00012,30.10168]
[1778576308700,36.39,80880.45,0.0,0.68193,0.00012,30.04961]
[1778576314706,36.41,80881.96,0.0,0.68204,0.00012,30.04291]
[1778576319711,36.43,80883.37,0.0,0.68215,0.00012,30.03917]
[1778576325716,36.44,80883.22,0.0,0.68208,0.00012,30.04201]
[1778576330678,36.44,80877.42,0.0,0.68138,0.00012,30.06767]
[1778576335713,36.45,80876.54,0.0,0.68127,0.00012,30.07166]
[1778576340738,36.45,80875.86,0.0,0.68119,0.00012,30.07467]
[1778576346744,36.45,80875.71,0.0,0.68117,0.00012,30.07533]
[1778576351749,36.45,80875.73,0.0,0.68117,0.00012,30.0752]
[1778576356754,36.45,80875.19,0.0,0.68111,0.00012,30.07748]
[1778576361759,36.45,80877.62,0.0,0.68138,0.00012,30.06745]
[1778576366763,36.45,80880.02,0.0,0.68165,0.00012,30.05785]
[1778576371768,36.45,80879.93,0.0,0.68164,0.00012,30.05566]
[1778576376773,36.46,80879.98,0.0,0.68162,0.00012,30.05638]
[1778576381778,36.46,80877.29,0.0,0.6813,0.00012,30.068]
[1778576386783,36.46,80873.7,0.0,0.68089,0.00012,30.08287]
[1778576391788,36.45,80873.4,0.0,0.68088,0.00012,30.08325]
[1778576393541,36.45,80872.88,0.0,0.68084,0.00012,30.08464]
[1778576394791,36.46,80847.22,0.0,0.67782,0.00012,30.19362]
[1778576399795,36.43,80847.98,0.0,0.67803,0.00012,30.18566]
[1778576403618,36.42,80844.92,0.0,0.67771,0.00012,30.19706]
[1778576407803,36.44,80833.34,0.0,0.67625,0.00012,30.24907]
[1778576410808,36.45,80827.89,0.0,0.67557,0.00012,30.27309]
[1778576415812,36.45,80828.58,0.0,0.67567,0.00012,30.26945]
[1778576421818,36.45,80828.09,0.0,0.67563,0.00012,30.27107]
[1778576426823,36.44,80826.83,0.0,0.6755,0.00012,30.27553]
[1778576431827,36.44,80827.18,0.0,0.67557,0.00012,30.27019]
[1778576436831,36.43,80828.16,0.0,0.6757,0.00012,30.26544]
[1778576440835,36.43,80836.45,0.0,0.67669,0.00012,30.23058]
[1778576445840,36.43,80833.53,0.0,0.67635,0.00012,30.24263]
[1778576449843,36.43,80825.14,0.0,0.67537,0.00012,30.27722]
[1778576450844,36.43,80816.4,0.0,0.67434,0.00012,30.31309]
[1778576455848,36.43,80815.62,0.0,0.67425,0.00012,30.31631]
[1778576460853,36.43,80813.55,0.0,0.67401,0.00012,30.32479]
[1778576465859,36.43,80815.79,0.0,0.67426,0.00012,30.31579]
[1778576470864,36.43,80815.76,0.0,0.67426,0.00012,30.31614]
[1778576475869,36.43,80815.67,0.0,0.67424,0.00012,30.31668]
[1778576480874,36.43,80815.61,0.0,0.67423,0.00012,30.31711]
[1778576485879,36.43,80814.92,0.0,0.67414,0.00012,30.32013]
[1778576491885,36.43,80812.69,0.0,0.67389,0.00012,30.32625]
[1778576493887,36.44,80820.03,0.0,0.67474,0.00012,30.29665]
[1778576499879,36.45,80822.25,0.0,0.67496,0.00012,30.28887]
[1778576504344,36.45,80825.09,0.0,0.67527,0.00012,30.27827]
[1778576505354,36.45,80831.67,0.0,0.67604,0.00012,30.25119]
[1778576510904,36.45,80826.42,0.0,0.67542,0.00012,30.27316]
[1778576512906,36.46,80820.18,0.0,0.67468,0.00012,30.29888]
[1778576517911,36.46,80818.74,0.0,0.67451,0.00012,30.30498]
[1778576522916,36.46,80815.98,0.0,0.67418,0.00012,30.31643]
[1778576524918,36.46,80821.44,0.0,0.67482,0.00012,30.2942]
[1778576530924,36.46,80819.67,0.0,0.6746,0.00012,30.30171]
[1778576536930,36.46,80821.2,0.0,0.67478,0.00012,30.29572]
[1778576541935,36.46,80840.0,0.0,0.67697,0.00012,30.21845]
[1778576546940,36.47,80843.75,0.0,0.6774,0.00012,30.20327]
[1778576551945,36.47,80840.6,0.0,0.67703,0.00012,30.21359]
[1778576556950,36.47,80842.84,0.0,0.67729,0.00012,30.20466]
[1778576561955,36.47,80838.61,0.0,0.67678,0.00012,30.22262]
[1778576566960,36.48,80839.69,0.0,0.6769,0.00012,30.21847]
[1778576571965,36.48,80838.58,0.0,0.67676,0.00012,30.22339]
[1778576576970,36.48,80846.21,0.0,0.67764,0.00012,30.19211]
[1778576581975,36.48,80847.31,0.0,0.67776,0.00012,30.188]
[1778576586980,36.49,80849.05,0.0,0.67795,0.00012,30.18123]
[1778576591987,36.49,80848.85,0.0,0.67791,0.00012,30.18256]
[1778576593989,36.49,80865.43,0.0,0.67985,0.00012,30.11319]
[1778576595991,36.49,80873.45,0.0,0.68078,0.00012,30.07927]
[1778576600996,36.49,80866.1,0.0,0.67993,0.00012,30.11008]
[1778576602998,36.49,80881.77,0.0,0.68176,0.00012,30.04372]
[1778576608004,36.49,80879.76,0.0,0.68152,0.00012,30.05223]
[1778576610009,36.49,80869.79,0.0,0.68036,0.00012,30.09461]
[1778576615014,36.49,80868.97,0.0,0.68026,0.00012,30.09554]
[1778576620022,36.5,80868.61,0.0,0.6802,0.00012,30.09793]
[1778576625027,36.5,80870.27,0.0,0.68037,0.00012,30.09178]
[1778576630033,36.51,80869.56,0.0,0.68026,0.00012,30.09564]
[1778576635038,36.51,80870.0,0.0,0.68029,0.00012,30.09464]
[1778576640043,36.52,80867.51,0.0,0.67998,0.00012,30.10596]
[1778576643045,36.52,80859.19,0.0,0.679,0.00012,30.1413]
[1778576644046,36.52,80867.7,0.0,0.67999,0.00012,30.10578]
[1778576649050,36.53,80865.13,0.0,0.67967,0.00012,30.1173]
[1778576654056,36.53,80866.04,0.0,0.67976,0.00012,30.11402]
[1778576656062,36.53,80883.35,0.0,0.68178,0.00012,30.04085]
[1778576662068,36.53,80888.57,0.0,0.68238,0.00012,30.01867]
[1778576668051,36.53,80888.59,0.0,0.68238,0.00012,30.01865]
[1778576673079,36.53,80888.86,0.0,0.68243,0.00012,30.01433]
[1778576678084,36.53,80888.62,0.0,0.6824,0.00012,30.0154]
[1778576683089,36.53,80887.04,0.0,0.68221,0.00012,30.02214]
[1778576688094,36.53,80887.22,0.0,0.68223,0.00012,30.02138]
[1778576693099,36.53,80887.18,0.0,0.68223,0.00012,30.02157]
[1778576698104,36.53,80887.63,0.0,0.68228,0.00012,30.01966]
[1778576703109,36.53,80889.16,0.0,0.68246,0.00012,30.0132]
[1778576707113,36.53,80900.54,0.0,0.68377,0.00012,29.96471]
[1778576711368,36.53,80896.55,0.0,0.6833,0.00012,29.98203]
[1778576713119,36.53,80889.0,0.0,0.68243,0.00012,30.01425]
[1778576718124,36.53,80888.14,0.0,0.68233,0.00012,30.01796]
[1778576723446,36.53,80893.18,0.0,0.68291,0.00012,29.99659]
[1778576728135,36.53,80886.03,0.0,0.68208,0.00012,30.0271]
[1778576729136,36.53,80879.7,0.0,0.68135,0.00012,30.05394]
[1778576734141,36.54,80872.81,0.0,0.68054,0.00012,30.08058]
[1778576735142,36.54,80864.92,0.0,0.67962,0.00012,30.11394]
[1778576735984,36.54,80864.92,0.0,0.67962,0.00012,30.11406]
[1778576737144,36.54,80852.51,0.0,0.67817,0.00012,30.16602]
[1778576743149,36.54,80851.98,0.0,0.67809,0.00012,30.16881]
[1778576746058,36.54,80848.17,0.0,0.67764,0.00012,30.18489]
[1778576747153,36.54,80840.64,0.0,0.67676,0.00012,30.21612]
[1778576752158,36.55,80839.34,0.0,0.6766,0.00012,30.22173]
[1778576753159,36.55,80832.14,0.0,0.67576,0.00012,30.25145]
[1778576758164,36.55,80831.21,0.0,0.67565,0.00012,30.25534]
[1778576760166,36.55,80837.77,0.0,0.67642,0.00012,30.22843]
[1778576764170,36.55,80828.62,0.0,0.67534,0.00012,30.26621]
[1778576769175,36.55,80826.36,0.0,0.67508,0.00012,30.27548]
[1778576774180,36.55,80831.63,0.0,0.67569,0.00012,30.25387]
[1778576779185,36.55,80833.48,0.0,0.67591,0.00012,30.24641]
[1778576784190,36.55,80828.44,0.0,0.67531,0.00012,30.26719]
[1778576790196,36.55,80831.79,0.0,0.6757,0.00012,30.25352]
[1778576795201,36.55,80833.48,0.0,0.67591,0.00012,30.24358]
[1778576801207,36.55,80833.05,0.0,0.67586,0.00012,30.24549]
[1778576806212,36.55,80832.03,0.0,0.67573,0.00012,30.2498]
[1778576811217,36.55,80829.37,0.0,0.67542,0.00012,30.26079]
[1778576816221,36.55,80828.62,0.0,0.67533,0.00012,30.26391]
[1778576821224,36.55,80826.39,0.0,0.67507,0.00012,30.27308]
[1778576827171,36.56,80819.48,0.0,0.67425,0.00012,30.30183]
[1778576828179,36.56,80812.48,0.0,0.67342,0.00012,30.33046]
[1778576832209,36.56,80806.8,0.0,0.67274,0.00012,30.35399]
[1778576837244,36.57,80805.95,0.0,0.67263,0.00012,30.35809]
[1778576842256,36.57,80805.06,0.0,0.6725,0.00012,30.36231]
[1778576848261,36.58,80804.16,0.0,0.67238,0.00012,30.36666]
[1778576853266,36.58,80804.31,0.0,0.6724,0.00012,30.3634]
[1778576858270,36.58,80795.13,0.0,0.6713,0.00012,30.401]
[1778576859271,36.58,80787.45,0.0,0.6704,0.00012,30.43174]
[1778576863275,36.58,80781.86,0.0,0.66973,0.00012,30.45419]
[1778576864276,36.58,80774.06,0.0,0.66881,0.00012,30.48511]
[1778576869281,36.59,80772.15,0.0,0.66857,0.00012,30.49308]
[1778576870282,36.59,80784.99,0.0,0.67009,0.00012,30.44224]
[1778576871283,36.59,80791.45,0.0,0.67084,0.00012,30.41655]
[1778576876288,36.59,80796.0,0.0,0.67137,0.00012,30.39879]
[1778576878290,36.59,80814.27,0.0,0.67351,0.00012,30.32538]
[1778576881294,36.6,80820.8,0.0,0.67426,0.00012,30.29937]
[1778576883296,36.6,80815.09,0.0,0.67358,0.00012,30.32286]
[1778576889302,36.6,80810.22,0.0,0.67298,0.00012,30.34351]
[1778576894307,36.61,80809.58,0.0,0.67289,0.00012,30.34678]
[1778576898311,36.61,80802.66,0.0,0.67207,0.00012,30.37513]
[1778576904317,36.62,80807.84,0.0,0.67266,0.00012,30.35483]
[1778576905318,36.62,80815.51,0.0,0.67356,0.00012,30.32394]
[1778576909322,36.62,80824.94,0.0,0.67464,0.00012,30.28641]
[1778576915328,36.63,80828.2,0.0,0.67501,0.00012,30.2709]
[1778576921334,36.64,80828.3,0.0,0.67499,0.00012,30.27166]
[1778576926339,36.64,80829.08,0.0,0.67505,0.00012,30.26946]
[1778576931344,36.65,80828.43,0.0,0.67496,0.00012,30.2728]
[1778576935348,36.65,80821.12,0.0,0.67409,0.00012,30.30324]
[1778576940352,36.65,80818.8,0.0,0.6738,0.00012,30.31323]
[1778576945357,36.66,80819.94,0.0,0.67391,0.00012,30.30952]
[1778576951362,36.67,80797.25,0.0,0.6712,0.00012,30.40295]
[1778576956367,36.68,80798.03,0.0,0.67128,0.00012,30.40022]
[1778576961372,36.68,80799.13,0.0,0.6714,0.00012,30.39617]
[1778576963374,36.68,80805.91,0.0,0.67219,0.00012,30.36911]
[1778576965376,36.68,80811.22,0.0,0.6728,0.00012,30.34799]
[1778576970386,36.69,80815.38,0.0,0.67327,0.00012,30.33188]
[1778576975391,36.69,80817.34,0.0,0.6735,0.00012,30.32135]
[1778576979395,36.69,80827.97,0.0,0.67472,0.00012,30.27892]
[1778576982398,36.7,80833.28,0.0,0.67533,0.00012,30.25781]
[1778576986402,36.7,80827.19,0.0,0.6746,0.00012,30.28334]
[1778576987403,36.7,80820.6,0.0,0.67383,0.00012,30.31024]
[1778576993332,36.7,80823.12,0.0,0.67412,0.00012,30.30027]
[1778576995411,36.71,80817.11,0.0,0.67341,0.00012,30.32488]
[1778577001388,36.71,80814.22,0.0,0.67305,0.00012,30.33713]
[1778577002418,36.71,80820.01,0.0,0.67373,0.00012,30.31388]
[1778577007430,36.71,80821.26,0.0,0.67386,0.00012,30.30924]
[1778577007897,36.71,80821.5,0.0,0.67389,0.00012,30.30833]
[1778577009433,36.71,80833.26,0.0,0.67526,0.00012,30.26063]
[1778577014438,36.72,80829.27,0.0,0.67478,0.00012,30.27741]
[1778577019443,36.72,80824.91,0.0,0.67425,0.00012,30.29585]
[1778577024449,36.72,80824.15,0.0,0.67415,0.00012,30.29922]
[1778577029454,36.73,80819.63,0.0,0.67361,0.00012,30.31803]
[1778577033458,36.73,80825.12,0.0,0.67425,0.00012,30.29319]
[1778577038650,36.74,80824.63,0.0,0.67417,0.00012,30.29609]
[1778577044470,36.74,80824.15,0.0,0.6741,0.00012,30.29861]
[1778577050476,36.74,80824.53,0.0,0.67413,0.00012,30.2975]
[1778577055484,36.75,80824.63,0.0,0.67414,0.00012,30.29734]
[1778577057487,36.75,80830.09,0.0,0.67477,0.00012,30.27529]
[1778577062493,36.75,80823.71,0.0,0.67402,0.00012,30.30146]
[1778577068321,36.75,80827.58,0.0,0.67446,0.00012,30.28601]
[1778577071502,36.75,80836.39,0.0,0.67549,0.00012,30.2502]
[1778577072503,36.75,80842.15,0.0,0.67616,0.00012,30.22665]
[1778577077507,36.75,80842.31,0.0,0.67618,0.00012,30.22599]
[1778577083513,36.75,80843.0,0.0,0.67626,0.00012,30.22321]
[1778577085515,36.75,80853.06,0.0,0.67742,0.00012,30.18191]
[1778577090520,36.75,80846.88,0.0,0.6767,0.00012,30.20748]
[1778577094038,36.75,80843.28,0.0,0.67629,0.00012,30.21949]
[1778577095525,36.75,80837.34,0.0,0.6756,0.00012,30.2438]
[1778577100530,36.76,80833.8,0.0,0.67516,0.00012,30.25912]
[1778577104534,36.76,80840.87,0.0,0.67597,0.00012,30.23084]
[1778577109539,36.77,80837.07,0.0,0.67551,0.00012,30.24689]
[1778577115545,36.77,80833.43,0.0,0.67508,0.00012,30.26221]
[1778577120550,36.77,80829.51,0.0,0.67461,0.00012,30.27841]
[1778577123553,36.77,80824.09,0.0,0.67397,0.00012,30.30081]
[1778577128558,36.78,80825.91,0.0,0.67417,0.00012,30.29404]
[1778577133563,36.78,80822.03,0.0,0.67369,0.00012,30.31048]
[1778577139569,36.79,80821.22,0.0,0.67358,0.00012,30.31448]
[1778577144574,36.79,80821.51,0.0,0.6736,0.00012,30.31388]
[1778577149579,36.8,80826.75,0.0,0.67419,0.00012,30.29338]
[1778577155585,36.8,80827.12,0.0,0.67423,0.00012,30.28944]
[1778577161506,36.81,80825.08,0.0,0.67397,0.00012,30.29835]
[1778577166542,36.81,80821.77,0.0,0.67358,0.00012,30.31187]
[1778577168597,36.81,80805.96,0.0,0.67174,0.00012,30.37546]
[1778577170570,36.81,80801.29,0.0,0.67119,0.00012,30.39416]
[1778577174598,36.81,80795.79,0.0,0.67054,0.00012,30.41611]
[1778577180610,36.81,80795.75,0.0,0.67053,0.00012,30.4164]
[1778577186616,36.81,80784.75,0.0,0.66924,0.00012,30.45993]
[1778577191621,36.81,80781.23,0.0,0.66883,0.00012,30.47372]
[1778577195625,36.81,80774.72,0.0,0.66807,0.00012,30.49906]
[1778577201631,36.81,80769.5,0.0,0.66747,0.00012,30.51913]
[1778577206637,36.81,80775.88,0.0,0.66822,0.00012,30.49404]
[1778577207638,36.81,80784.74,0.0,0.66926,0.00012,30.45928]
[1778577213644,36.81,80786.89,0.0,0.66952,0.00012,30.44765]
[1778577219399,36.81,80785.05,0.0,0.66931,0.00012,30.45487]
[1778577225656,36.8,80780.5,0.0,0.66878,0.00012,30.47263]
[1778577230661,36.8,80780.87,0.0,0.66883,0.00012,30.47107]
[1778577235666,36.8,80781.01,0.0,0.66885,0.00012,30.4704]
[1778577240671,36.8,80780.78,0.0,0.66882,0.00012,30.47121]
[1778577245676,36.8,80782.08,0.0,0.66898,0.00012,30.46601]
[1778577250681,36.8,80781.13,0.0,0.66887,0.00012,30.46967]
[1778577255686,36.8,80780.5,0.0,0.6688,0.00012,30.47203]
[1778577260691,36.8,80785.67,0.0,0.6694,0.00012,30.45167]
[1778577265696,36.8,80785.71,0.0,0.66941,0.00012,30.45152]
[1778577268699,36.8,80794.1,0.0,0.67039,0.00012,30.41839]
[1778577273704,36.8,80790.7,0.0,0.67,0.00012,30.4288]
[1778577278709,36.8,80785.66,0.0,0.66941,0.00012,30.44874]
[1778577283714,36.8,80782.89,0.0,0.66909,0.00012,30.45961]
[1778577288719,36.8,80781.41,0.0,0.66891,0.00012,30.46534]
[1778577293724,36.8,80782.38,0.0,0.66903,0.00012,30.46147]
[1778577298729,36.8,80782.34,0.0,0.66903,0.00012,30.46156]
[1778577303735,36.8,80780.95,0.0,0.66887,0.00012,30.46695]
[1778577308739,36.8,80783.27,0.0,0.66914,0.00012,30.45776]
[1778577309740,36.8,80792.74,0.0,0.67025,0.00012,30.42041]
[1778577310031,36.8,80792.74,0.0,0.67025,0.00012,30.42046]
[1778577311742,36.8,80800.33,0.0,0.67113,0.00012,30.3904]
[1778577316747,36.8,80802.02,0.0,0.67133,0.00012,30.38393]
[1778577321752,36.8,80802.25,0.0,0.67135,0.00012,30.38324]
[1778577327694,36.8,80799.37,0.0,0.671,0.00012,30.39499]
[1778577332767,36.81,80801.38,0.0,0.67124,0.00012,30.38404]
[1778577336761,36.81,80797.14,0.0,0.67074,0.00012,30.40103]
[1778577341778,36.81,80794.18,0.0,0.67039,0.00012,30.41289]
[1778577346783,36.81,80794.35,0.0,0.67041,0.00012,30.41235]
[1778577351788,36.81,80793.39,0.0,0.6703,0.00012,30.41629]
[1778577357794,36.81,80792.42,0.0,0.67018,0.00012,30.42024]
[1778577363800,36.81,80792.82,0.0,0.67022,0.00012,30.41879]
[1778577368805,36.81,80792.83,0.0,0.67022,0.00012,30.41881]
[1778577373811,36.81,80795.06,0.0,0.67048,0.00012,30.4101]
[1778577374812,36.81,80802.32,0.0,0.67133,0.00012,30.38132]
[1778577379817,36.81,80802.88,0.0,0.67139,0.00012,30.37936]
[1778577384822,36.82,80804.28,0.0,0.67154,0.00012,30.37404]
[1778577389827,36.82,80798.77,0.0,0.67089,0.00012,30.39623]
[1778577394832,36.82,80793.91,0.0,0.67033,0.00012,30.41245]
[1778577399837,36.82,80792.45,0.0,0.67016,0.00012,30.41832]
[1778577404842,36.82,80791.84,0.0,0.67009,0.00012,30.42081]
[1778577409847,36.82,80790.36,0.0,0.66991,0.00012,30.42674]
[1778577413850,36.82,80772.87,0.0,0.66786,0.00012,30.49534]
[1778577418855,36.82,80769.94,0.0,0.66752,0.00012,30.50649]
[1778577423860,36.82,80771.55,0.0,0.66772,0.00012,30.49998]
[1778577428865,36.82,80772.24,0.0,0.66781,0.00012,30.49706]
[1778577434452,36.81,80769.79,0.0,0.66753,0.00012,30.50632]
[1778577438875,36.81,80763.2,0.0,0.66675,0.00012,30.53203]
[1778577443880,36.82,80763.51,0.0,0.66677,0.00012,30.53138]
[1778577448885,36.82,80762.68,0.0,0.66666,0.00012,30.53515]
[1778577453889,36.83,80761.0,0.0,0.66646,0.00012,30.53903]
[1778577458894,36.83,80758.81,0.0,0.66619,0.00012,30.54798]
[1778577463899,36.83,80764.02,0.0,0.66678,0.00012,30.52837]
[1778577468904,36.84,80765.45,0.0,0.66694,0.00012,30.52326]
[1778577469905,36.84,80773.81,0.0,0.66792,0.00012,30.49079]
[1778577474909,36.84,80778.69,0.0,0.6685,0.00012,30.47154]
[1778577479914,36.83,80784.21,0.0,0.66915,0.00012,30.44981]
[1778577482918,36.83,80772.71,0.0,0.6678,0.00012,30.49471]
[1778577487923,36.83,80774.16,0.0,0.66798,0.00012,30.48884]
[1778577493866,36.83,80774.0,0.0,0.66797,0.00012,30.48917]
[1778577498900,36.83,80774.54,0.0,0.66804,0.00012,30.48684]
[1778577503937,36.83,80773.86,0.0,0.66796,0.00012,30.48929]
[1778577508944,36.83,80774.38,0.0,0.66803,0.00012,30.48707]
[1778577511947,36.83,80780.86,0.0,0.6688,0.00012,30.45846]
[1778577516952,36.82,80780.41,0.0,0.66876,0.00012,30.46009]
[1778577522958,36.82,80779.59,0.0,0.66866,0.00012,30.4632]
[1778577528964,36.82,80782.15,0.0,0.66897,0.00012,30.45306]
[1778577534971,36.82,80781.78,0.0,0.66893,0.00012,30.45436]
[1778577539976,36.82,80778.88,0.0,0.66859,0.00012,30.46567]
[1778577544981,36.82,80773.37,0.0,0.66795,0.00012,30.48703]
[1778577549986,36.82,80773.92,0.0,0.66802,0.00012,30.48468]
[1778577553735,36.82,80770.56,0.0,0.66763,0.00012,30.49757]
[1778577559326,36.81,80768.73,0.0,0.66742,0.00012,30.50433]
[1778577565001,36.81,80767.34,0.0,0.66727,0.00012,30.50947]
[1778577571007,36.81,80767.11,0.0,0.66726,0.00012,30.50692]
[1778577576012,36.81,80766.64,0.0,0.66721,0.00012,30.50847]
[1778577581017,36.81,80761.18,0.0,0.66658,0.00012,30.52927]
[1778577586022,36.81,80755.67,0.0,0.66593,0.00012,30.55054]
[1778577591026,36.81,80759.64,0.0,0.66639,0.00012,30.5355]
[1778577593030,36.81,80765.07,0.0,0.66704,0.00012,30.51428]
[1778577598037,36.8,80764.13,0.0,0.66693,0.00012,30.51767]
[1778577603042,36.8,80761.52,0.0,0.66664,0.00012,30.52742]
[1778577608047,36.8,80765.32,0.0,0.66709,0.00012,30.5123]
[1778577609048,36.8,80770.74,0.0,0.66773,0.00012,30.49116]
[1778577612054,36.8,80780.06,0.0,0.66883,0.00012,30.45462]
[1778577618060,36.8,80778.74,0.0,0.66868,0.00012,30.45971]
[1778577623065,36.8,80775.06,0.0,0.66825,0.00012,30.47402]
[1778577629071,36.8,80769.72,0.0,0.66763,0.00012,30.49466]
[1778577634076,36.79,80772.5,0.0,0.66797,0.00012,30.48042]
[1778577639080,36.79,80769.16,0.0,0.66758,0.00012,30.49328]
[1778577644085,36.79,80769.86,0.0,0.66767,0.00012,30.49036]
[1778577649090,36.79,80769.57,0.0,0.66764,0.00012,30.49124]
[1778577655032,36.79,80769.35,0.0,0.66763,0.00012,30.49182]
[1778577660068,36.79,80769.05,0.0,0.6676,0.00012,30.49277]
[1778577665104,36.79,80770.15,0.0,0.66771,0.00012,30.48922]
[1778577669114,36.8,80762.36,0.0,0.66677,0.00012,30.52005]
[1778577674122,36.8,80762.33,0.0,0.66675,0.00012,30.52077]
[1778577679127,36.8,80762.7,0.0,0.66678,0.00012,30.51992]
[1778577681128,36.8,80770.41,0.0,0.66769,0.00012,30.49]
[1778577687134,36.8,80772.15,0.0,0.6679,0.00012,30.48296]
[1778577692139,36.8,80772.52,0.0,0.66796,0.00012,30.47819]
[1778577697144,36.8,80772.81,0.0,0.668,0.00012,30.47692]
[1778577702150,36.8,80772.96,0.0,0.66802,0.00012,30.4761]
[1778577705152,36.8,80781.53,0.0,0.66903,0.00012,30.44248]
[1778577711160,36.8,80782.14,0.0,0.6691,0.00012,30.44005]
[1778577712161,36.8,80775.15,0.0,0.66828,0.00012,30.46746]
[1778577718168,36.8,80777.65,0.0,0.66858,0.00012,30.45749]
[1778577723173,36.81,80773.06,0.0,0.668,0.00012,30.4769]
[1778577724174,36.81,80747.88,0.0,0.66503,0.00012,30.57458]
[1778577725175,36.81,80740.75,0.0,0.66419,0.00012,30.60195]
[1778577731190,36.81,80741.94,0.0,0.66432,0.00012,30.59791]
[1778577736195,36.82,80745.34,0.0,0.6647,0.00012,30.58537]
[1778577741201,36.82,80745.08,0.0,0.66466,0.00012,30.58686]
[1778577746208,36.82,80744.83,0.0,0.66462,0.00012,30.58827]
[1778577751213,36.83,80746.68,0.0,0.66484,0.00012,30.57844]
[1778577756218,36.83,80746.19,0.0,0.66476,0.00012,30.58087]
[1778577762224,36.83,80748.5,0.0,0.66502,0.00012,30.57263]
[1778577767232,36.84,80750.09,0.0,0.66519,0.00012,30.56705]
[1778577772237,36.84,80749.95,0.0,0.66516,0.00012,30.56812]
[1778577777241,36.85,80750.82,0.0,0.66525,0.00012,30.5653]
[1778577782246,36.85,80749.62,0.0,0.66509,0.00012,30.57041]
[1778577787252,36.85,80750.44,0.0,0.66517,0.00012,30.56775]
[1778577791256,36.86,80744.43,0.0,0.66446,0.00012,30.59111]
[1778577796261,36.86,80743.01,0.0,0.66428,0.00012,30.59695]
[1778577801266,36.86,80747.24,0.0,0.66476,0.00012,30.58122]
[1778577808273,36.87,80746.3,0.0,0.66464,0.00012,30.58543]
[1778577813278,36.87,80746.24,0.0,0.66463,0.00012,30.58293]
[1778577818283,36.87,80740.15,0.0,0.6639,0.00012,30.60654]
[1778577824288,36.87,80741.14,0.0,0.66401,0.00012,30.60316]
[1778577830294,36.88,80741.58,0.0,0.66405,0.00012,30.60191]
[1778577835297,36.88,80741.72,0.0,0.66405,0.00012,30.60172]
[1778577839303,36.88,80733.96,0.0,0.66313,0.00012,30.63145]
[1778577843307,36.88,80728.18,0.0,0.66245,0.00012,30.65341]
[1778577848312,36.88,80726.21,0.0,0.66221,0.00012,30.66089]
[1778577853317,36.88,80730.26,0.0,0.66269,0.00012,30.64574]
[1778577857321,36.89,80738.63,0.0,0.66367,0.00012,30.61421]
[1778577862326,36.89,80739.78,0.0,0.6638,0.00012,30.61011]
[1778577867331,36.89,80739.71,0.0,0.66378,0.00012,30.61067]
[1778577872336,36.89,80744.8,0.0,0.66438,0.00012,30.58845]
[1778577877341,36.89,80745.84,0.0,0.6645,0.00012,30.58466]
[1778577882347,36.89,80746.53,0.0,0.66458,0.00012,30.58226]
[1778577887352,36.9,80746.99,0.0,0.66462,0.00012,30.5809]
[1778577892357,36.9,80753.06,0.0,0.66532,0.00012,30.55808]
[1778577897362,36.9,80753.58,0.0,0.66537,0.00012,30.55659]
[1778577902368,36.91,80750.04,0.0,0.66494,0.00012,30.57062]
[1778577903369,36.91,80744.64,0.0,0.6643,0.00012,30.59132]
[1778577907373,36.91,80752.12,0.0,0.66517,0.00012,30.56303]
[1778577912378,36.91,80750.14,0.0,0.66493,0.00012,30.57105]
[1778577915381,36.92,80741.61,0.0,0.66392,0.00012,30.60379]
[1778577920386,36.92,80740.07,0.0,0.66373,0.00012,30.60992]
[1778577926391,36.92,80740.09,0.0,0.66372,0.00012,30.61018]
[1778577931392,36.92,80739.84,0.0,0.6637,0.00012,30.60824]
[1778577936401,36.93,80739.53,0.0,0.66365,0.00012,30.60988]
[1778577939404,36.93,80733.08,0.0,0.66288,0.00012,30.63467]
[1778577944409,36.93,80729.87,0.0,0.66248,0.00012,30.64757]
[1778577949414,36.94,80731.0,0.0,0.66259,0.00012,30.64402]
[1778577954419,36.94,80728.99,0.0,0.66234,0.00012,30.65194]
[1778577959424,36.94,80728.11,0.0,0.66223,0.00012,30.65563]
[1778577963428,36.95,80721.59,0.0,0.66145,0.00012,30.6805]
[1778577968433,36.95,80722.37,0.0,0.66152,0.00012,30.67823]
[1778577973438,36.96,80723.63,0.0,0.66165,0.00012,30.67416]
[1778577978443,36.96,80724.26,0.0,0.66171,0.00012,30.67243]
[1778577983448,36.97,80725.16,0.0,0.6618,0.00012,30.66966]
[1778577988453,36.97,80724.76,0.0,0.66174,0.00012,30.67156]
[1778577994459,36.97,80724.99,0.0,0.66176,0.00012,30.66806]
[1778578000460,36.98,80725.1,0.0,0.66176,0.00012,30.66813]
[1778578005468,36.98,80725.5,0.0,0.6618,0.00012,30.667]
[1778578010473,36.98,80729.09,0.0,0.66221,0.00012,30.65401]
[1778578015478,36.99,80729.32,0.0,0.66222,0.00012,30.65358]
[1778578020483,36.99,80729.22,0.0,0.6622,0.00012,30.65441]
[1778578025488,36.99,80730.01,0.0,0.66228,0.00012,30.65187]
[1778578030493,37.0,80731.85,0.0,0.66248,0.00012,30.64541]
[1778578035498,37.0,80736.32,0.0,0.663,0.00012,30.62908]
[1778578040503,37.01,80741.64,0.0,0.6636,0.00012,30.60959]
[1778578043507,37.01,80733.69,0.0,0.66266,0.00012,30.6399]
[1778578048512,37.01,80732.22,0.0,0.66247,0.00012,30.64591]
[1778578053517,37.02,80731.95,0.0,0.66244,0.00012,30.64422]
[1778578058525,37.02,80732.95,0.0,0.66255,0.00012,30.64092]
[1778578065532,37.02,80733.05,0.0,0.66254,0.00012,30.6412]
[1778578070537,37.03,80732.78,0.0,0.66249,0.00012,30.6427]
[1778578075542,37.03,80733.42,0.0,0.66256,0.00012,30.64072]
[1778578080547,37.03,80731.97,0.0,0.66237,0.00012,30.64661]
[1778578085552,37.04,80732.0,0.0,0.66237,0.00012,30.64692]
[1778578090557,37.04,80732.5,0.0,0.66241,0.00012,30.64546]
[1778578095562,37.04,80733.62,0.0,0.66253,0.00012,30.6417]
[1778578100567,37.05,80733.45,0.0,0.6625,0.00012,30.64278]
[1778578105572,37.05,80733.23,0.0,0.66246,0.00012,30.64403]
[1778578110577,37.05,80733.85,0.0,0.66252,0.00012,30.64213]
[1778578113580,37.06,80728.04,0.0,0.66184,0.00012,30.661]
[1778578118585,37.06,80727.66,0.0,0.66179,0.00012,30.66276]
[1778578124591,37.06,80728.69,0.0,0.6619,0.00012,30.65935]
[1778578130597,37.06,80731.27,0.0,0.66219,0.00012,30.65009]
[1778578135601,37.06,80731.79,0.0,0.66226,0.00012,30.64794]
[1778578140655,37.06,80731.94,0.0,0.66228,0.00012,30.64716]
[1778578145659,37.06,80730.73,0.0,0.66214,0.00012,30.65149]
[1778578150664,37.06,80730.57,0.0,0.66213,0.00012,30.65184]
[1778578156670,37.06,80730.44,0.0,0.66212,0.00012,30.65209]
[1778578161676,37.05,80728.96,0.0,0.66196,0.00012,30.65739]
[1778578166681,37.05,80731.33,0.0,0.66224,0.00012,30.64829]
[1778578171685,37.05,80731.56,0.0,0.66229,0.00012,30.64408]
[1778578176690,37.05,80731.5,0.0,0.66229,0.00012,30.6441]
[1778578181695,37.05,80730.56,0.0,0.66218,0.00012,30.64742]
[1778578186700,37.05,80731.29,0.0,0.66227,0.00012,30.64449]
[1778578189703,37.05,80742.05,0.0,0.66354,0.00012,30.6039]
[1778578194707,37.04,80740.5,0.0,0.66338,0.00012,30.60884]
[1778578200713,37.03,80744.93,0.0,0.66393,0.00012,30.5911]
[1778578204717,37.03,80757.04,0.0,0.66537,0.00012,30.54442]
[1778578209722,37.02,80756.08,0.0,0.66528,0.00012,30.54735]
[1778578214728,37.02,80751.88,0.0,0.6648,0.00012,30.56275]
[1778578218732,37.01,80761.72,0.0,0.66597,0.00012,30.52466]
[1778578220015,37.01,80764.66,0.0,0.66632,0.00012,30.5132]
[1778578221736,37.01,80785.77,0.0,0.66879,0.00012,30.43139]
[1778578225739,37.01,80798.55,0.0,0.67028,0.00012,30.38118]
[1778578226740,37.01,80817.77,0.0,0.67252,0.00012,30.30496]
[1778578227741,37.01,80837.04,0.0,0.67476,0.00012,30.22759]
[1778578228742,37.01,80831.45,0.0,0.67412,0.00012,30.25]
[1778578232746,37.01,80837.15,0.0,0.6748,0.00012,30.22352]
[1778578234748,37.01,80830.55,0.0,0.67403,0.00012,30.25023]
[1778578235749,37.01,80836.11,0.0,0.67468,0.00012,30.22786]
[1778578238752,37.01,80843.82,0.0,0.67556,0.00012,30.19693]
[1778578239753,37.01,80850.48,0.0,0.67633,0.00012,30.16995]
[1778578243575,37.01,80852.52,0.0,0.67656,0.00012,30.16196]
[1778578244759,37.01,80866.44,0.0,0.67816,0.00012,30.10515]
[1778578248763,37.01,80878.78,0.0,0.67958,0.00012,30.05446]
[1778578250765,37.01,80886.14,0.0,0.68043,0.00011,30.02364]
[1778578254769,37.01,80875.08,0.0,0.67917,0.00012,30.06899]
[1778578259776,37.0,80881.07,0.0,0.67988,0.00012,30.04356]
[1778578262780,37.0,80905.33,0.0,0.68267,0.00011,29.94197]
[1778578265783,37.0,80898.97,0.0,0.68195,0.00011,29.9685]
[1778578269787,37.0,80904.38,0.0,0.68258,0.00011,29.94548]
[1778578274792,37.0,80901.55,0.0,0.68226,0.00011,29.95701]
[1778578275793,37.0,80896.11,0.0,0.68164,0.00011,29.97974]
[1778578277802,37.0,80890.1,0.0,0.68095,0.00011,30.00461]
[1778578282807,36.99,80886.58,0.0,0.68056,0.00011,30.01868]
[1778578287812,36.99,80888.92,0.0,0.68085,0.00011,30.00832]
[1778578289814,36.99,80894.3,0.0,0.68147,0.00011,29.98568]
[1778578292817,36.99,80887.79,0.0,0.68075,0.00011,30.00933]
[1778578297822,36.98,80886.2,0.0,0.68058,0.00012,30.01539]
[1778578299824,36.98,80878.39,0.0,0.67968,0.00012,30.04758]
[1778578300825,36.98,80871.28,0.0,0.67887,0.00012,30.07686]
[1778578304829,36.98,80860.69,0.0,0.67766,0.00012,30.12]
[1778578308833,36.98,80855.13,0.0,0.67701,0.00012,30.14308]
[1778578313837,36.98,80855.38,0.0,0.67701,0.00012,30.14293]
[1778578318842,36.99,80859.23,0.0,0.67743,0.00012,30.12808]
[1778578322846,37.0,80867.59,0.0,0.67838,0.00012,30.09452]
[1778578328856,37.0,80873.65,0.0,0.67906,0.00012,30.07034]
[1778578332861,37.0,80884.02,0.0,0.68026,0.00012,30.027]
[1778578338860,36.99,80885.69,0.0,0.68047,0.00012,30.01932]
[1778578340869,36.99,80891.4,0.0,0.68114,0.00011,29.99529]
[1778578345874,36.99,80895.84,0.0,0.68166,0.00011,29.97627]
[1778578350879,36.99,80901.0,0.0,0.68226,0.00011,29.95422]
[1778578353882,36.99,80894.56,0.0,0.68154,0.00011,29.97783]
[1778578355884,36.98,80889.26,0.0,0.68093,0.00011,29.99981]
[1778578356885,36.98,80881.41,0.0,0.68003,0.00012,30.03239]
[1778578358887,36.98,80871.93,0.0,0.67895,0.00012,30.07138]
[1778578362891,36.98,80878.36,0.0,0.6797,0.00012,30.04431]
[1778578364893,36.98,80884.54,0.0,0.68042,0.00012,30.01846]
[1778578369898,36.98,80888.27,0.0,0.68086,0.00012,30.00253]
[1778578374903,36.97,80889.49,0.0,0.68101,0.00012,29.99701]
[1778578379908,36.97,80890.74,0.0,0.68116,0.00011,29.99127]
[1778578384912,36.97,80876.79,0.0,0.67957,0.00012,30.0489]
[1778578389917,36.96,80874.5,0.0,0.67932,0.00012,30.0578]
[1778578395924,36.96,80878.32,0.0,0.67978,0.00012,30.04132]
[1778578400929,36.96,80878.63,0.0,0.67983,0.00012,30.0395]
[1778578405934,36.95,80877.74,0.0,0.67974,0.00012,30.04264]
[1778578411940,36.95,80878.58,0.0,0.67986,0.00012,30.0354]
[1778578413942,36.95,80884.23,0.0,0.68052,0.00012,30.01172]
[1778578418947,36.95,80883.55,0.0,0.68045,0.00012,30.01416]
[1778578423952,36.94,80888.18,0.0,0.68099,0.00012,29.99447]
[1778578428958,36.94,80890.65,0.0,0.68128,0.00012,29.98386]
[1778578430904,36.94,80891.08,0.0,0.68134,0.00012,29.98192]
[1778578431911,36.94,80900.86,0.0,0.68246,0.00011,29.9408]
[1778578436966,36.94,80899.36,0.0,0.6823,0.00011,29.94688]
[1778578437967,36.94,80906.64,0.0,0.68313,0.00011,29.91613]
[1778578439969,36.94,80932.16,0.0,0.68605,0.00011,29.80759]
[1778578440970,36.94,80938.7,0.0,0.6868,0.00011,29.7796]
[1778578443973,36.94,80929.42,0.0,0.68573,0.00011,29.81963]
[1778578446976,36.94,80943.52,0.0,0.68734,0.00011,29.75928]
[1778578448979,36.94,80950.98,0.0,0.68818,0.00011,29.72727]
[1778578449980,36.94,80957.84,0.0,0.68896,0.00011,29.69769]
[1778578453984,36.95,80952.59,0.0,0.68835,0.00011,29.72111]
[1778578458989,36.95,80950.6,0.0,0.6881,0.00011,29.73041]
[1778578462993,36.95,80943.92,0.0,0.68733,0.00011,29.75972]
[1778578467998,36.96,80940.98,0.0,0.68698,0.00011,29.77288]
[1778578473004,36.96,80940.18,0.0,0.6869,0.00011,29.77356]
[1778578478011,36.96,80943.4,0.0,0.68725,0.00011,29.76016]
[1778578483017,36.97,80940.31,0.0,0.68689,0.00011,29.77392]
[1778578488022,36.97,80941.04,0.0,0.68696,0.00011,29.77123]
[1778578494028,36.97,80931.25,0.0,0.68583,0.00011,29.81366]
[1778578499999,36.97,80931.42,0.0,0.68584,0.00011,29.81324]
[1778578501009,36.97,80938.69,0.0,0.68667,0.00011,29.78216]
[1778578502038,36.97,80948.37,0.0,0.68777,0.00011,29.74058]
[1778578505041,36.98,80959.05,0.0,0.68898,0.00011,29.69478]
[1778578509045,36.98,80949.92,0.0,0.68793,0.00011,29.73489]
[1778578514050,36.98,80947.0,0.0,0.68758,0.00011,29.74806]
[1778578519055,36.98,80946.04,0.0,0.68746,0.00011,29.75271]
[1778578524060,36.99,80942.59,0.0,0.68705,0.00011,29.76803]
[1778578529064,36.99,80937.92,0.0,0.68651,0.00011,29.78851]
[1778578534069,36.99,80930.95,0.0,0.68572,0.00011,29.81544]
[1778578539074,36.99,80925.13,0.0,0.68505,0.00011,29.8404]
[1778578544078,36.99,80922.04,0.0,0.6847,0.00011,29.85361]
[1778578549083,36.99,80926.78,0.0,0.68524,0.00011,29.83352]
[1778578554088,36.99,80926.28,0.0,0.68518,0.00011,29.83579]
[1778578559093,36.99,80929.48,0.0,0.68554,0.00011,29.82229]
[1778578564098,37.0,80928.2,0.0,0.68539,0.00011,29.82797]
[1778578569103,37.0,80931.75,0.0,0.68579,0.00011,29.81304]
[1778578574108,37.0,80931.03,0.0,0.6857,0.00011,29.81632]
[1778578579113,37.0,80931.63,0.0,0.68576,0.00011,29.814]
[1778578584118,37.0,80931.71,0.0,0.68577,0.00011,29.81386]
[1778578589122,37.0,80929.4,0.0,0.6855,0.00011,29.82393]
[1778578594127,37.0,80928.95,0.0,0.68546,0.00011,29.8228]
[1778578599132,37.0,80933.33,0.0,0.68595,0.00011,29.8043]
[1778578604137,37.01,80929.86,0.0,0.68555,0.00011,29.81932]
[1778578606139,37.01,80922.64,0.0,0.68473,0.00011,29.8501]
[1778578611144,37.01,80925.8,0.0,0.68508,0.00011,29.83675]
[1778578616149,37.01,80931.01,0.0,0.68568,0.00011,29.81467]
[1778578621154,37.01,80932.26,0.0,0.68581,0.00011,29.80956]
[1778578627161,37.01,80932.18,0.0,0.6858,0.00011,29.81016]
[1778578633167,37.01,80931.89,0.0,0.68576,0.00011,29.81165]
[1778578639172,37.01,80932.16,0.0,0.68578,0.00011,29.81072]
[1778578644177,37.01,80928.16,0.0,0.68532,0.00011,29.82794]
[1778578650183,37.01,80929.84,0.0,0.68551,0.00011,29.82098]
[1778578656189,37.02,80928.66,0.0,0.68538,0.00011,29.82304]
[1778578662168,37.02,80931.74,0.0,0.68573,0.00011,29.81007]
[1778578667200,37.02,80926.45,0.0,0.68512,0.00011,29.83287]
[1778578672205,37.02,80921.39,0.0,0.68454,0.00011,29.85437]
[1778578677213,37.02,80917.41,0.0,0.68409,0.00011,29.87123]
[1778578678214,37.02,80911.62,0.0,0.68343,0.00011,29.89567]
[1778578679215,37.02,80905.35,0.0,0.68271,0.00011,29.92203]
[1778578684220,37.02,80910.28,0.0,0.68328,0.00011,29.90097]
[1778578685221,37.02,80919.15,0.0,0.6843,0.00011,29.86349]
[1778578690226,37.02,80920.36,0.0,0.68444,0.00011,29.85834]
[1778578694231,37.02,80925.85,0.0,0.68506,0.00011,29.83503]
[1778578699235,37.02,80924.71,0.0,0.68493,0.00011,29.83995]
[1778578704240,37.02,80920.73,0.0,0.68447,0.00011,29.85693]
[1778578709245,37.02,80920.31,0.0,0.68443,0.00011,29.85868]
[1778578714250,37.02,80920.39,0.0,0.68445,0.00011,29.85515]
[1778578719255,37.02,80920.27,0.0,0.68444,0.00011,29.85565]
[1778578724260,37.02,80921.18,0.0,0.68454,0.00011,29.85179]
[1778578729264,37.02,80921.5,0.0,0.68458,0.00011,29.85041]
[1778578734270,37.02,80924.82,0.0,0.68495,0.00011,29.8364]
[1778578739275,37.02,80924.31,0.0,0.6849,0.00011,29.83859]
[1778578744280,37.02,80923.44,0.0,0.68479,0.00011,29.84239]
[1778578749285,37.02,80923.72,0.0,0.68483,0.00011,29.84121]
[1778578754292,37.02,80927.69,0.0,0.68528,0.00011,29.82441]
[1778578757295,37.02,80922.13,0.0,0.68464,0.00011,29.84813]
[1778578761299,37.02,80927.55,0.0,0.68526,0.00011,29.82514]
[1778578766304,37.02,80928.79,0.0,0.6854,0.00011,29.81999]
[1778578771309,37.02,80929.47,0.0,0.68548,0.00011,29.81403]
[1778578776313,37.02,80929.43,0.0,0.68547,0.00011,29.81437]
[1778578781318,37.02,80929.18,0.0,0.68544,0.00011,29.81561]
[1778578786323,37.02,80927.44,0.0,0.68524,0.00011,29.82315]
[1778578791328,37.02,80924.12,0.0,0.68486,0.00011,29.83733]
[1778578795335,37.02,80943.54,0.0,0.68707,0.00011,29.75447]
[1778578797337,37.03,80950.68,0.0,0.68788,0.00011,29.72395]
[1778578802342,37.03,80951.53,0.0,0.68796,0.00011,29.72085]
[1778578807347,37.03,80950.11,0.0,0.68779,0.00011,29.72752]
[1778578812352,37.04,80952.75,0.0,0.68807,0.00011,29.71671]
[1778578817357,37.04,80955.16,0.0,0.68833,0.00011,29.70691]
[1778578823293,37.04,80956.8,0.0,0.6885,0.00011,29.70059]
[1778578828369,37.05,80957.95,0.0,0.68861,0.00011,29.69628]
[1778578834369,37.05,80957.09,0.0,0.68851,0.00011,29.69757]
[1778578839388,37.05,80955.19,0.0,0.68828,0.00011,29.70642]
[1778578844393,37.06,80958.1,0.0,0.6886,0.00011,29.69449]
[1778578849397,37.06,80954.24,0.0,0.68814,0.00011,29.7118]
[1778578854402,37.07,80955.87,0.0,0.68831,0.00011,29.70534]
[1778578859407,37.07,80957.3,0.0,0.68846,0.00011,29.69977]
[1778578864411,37.07,80959.03,0.0,0.68864,0.00011,29.69293]
[1778578869416,37.08,80959.04,0.0,0.68863,0.00011,29.69355]
[1778578871418,37.08,80965.79,0.0,0.68939,0.00011,29.6646]
[1778578873420,37.08,80959.76,0.0,0.68869,0.00011,29.69103]
[1778578878425,37.08,80960.12,0.0,0.68872,0.00011,29.69012]
[1778578884432,37.09,80954.95,0.0,0.68812,0.00011,29.71313]
[1778578889437,37.09,80958.21,0.0,0.68847,0.00011,29.69966]
[1778578894442,37.09,80954.1,0.0,0.68801,0.00011,29.71473]
[1778578899447,37.1,80953.99,0.0,0.68798,0.00011,29.71574]
[1778578902452,37.1,80946.59,0.0,0.68713,0.00011,29.74782]
[1778578906456,37.1,80935.72,0.0,0.68589,0.00011,29.79452]
[1778578907457,37.1,80929.23,0.0,0.68515,0.00011,29.82215]
[1778578913339,37.1,80929.21,0.0,0.68515,0.00011,29.82224]
[1778578918468,37.1,80933.52,0.0,0.68564,0.00011,29.80403]
[1778578924474,37.1,80940.2,0.0,0.68639,0.00011,29.77571]
[1778578929481,37.1,80946.47,0.0,0.6871,0.00011,29.74916]
[1778578934486,37.1,80944.23,0.0,0.68684,0.00011,29.75914]
[1778578935487,37.1,80935.79,0.0,0.68587,0.00011,29.79521]
[1778578937489,37.11,80930.28,0.0,0.68525,0.00011,29.81871]
[1778578938490,37.11,80936.5,0.0,0.68595,0.00011,29.79229]
[1778578939491,37.11,80941.97,0.0,0.68657,0.00011,29.76897]
[1778578944495,37.11,80938.1,0.0,0.68613,0.00011,29.78571]
[1778578949500,37.11,80937.73,0.0,0.68608,0.00011,29.78743]
[1778578955506,37.11,80941.39,0.0,0.68651,0.00011,29.76889]
[1778578960511,37.11,80941.31,0.0,0.68649,0.00011,29.76948]
[1778578965516,37.11,80940.58,0.0,0.6864,0.00011,29.77286]
[1778578970521,37.11,80939.65,0.0,0.68629,0.00011,29.77704]
[1778578975526,37.11,80937.84,0.0,0.68608,0.00011,29.78499]
[1778578980531,37.12,80938.37,0.0,0.68614,0.00011,29.7829]
[1778578982532,37.12,80931.41,0.0,0.68534,0.00011,29.81259]
[1778578987537,37.12,80930.75,0.0,0.68527,0.00011,29.81541]
[1778578993541,37.12,80928.74,0.0,0.68504,0.00011,29.82395]
[1778578998546,37.12,80933.48,0.0,0.68558,0.00011,29.80388]
[1778579003552,37.12,80938.23,0.0,0.68611,0.00011,29.78381]
[1778579004555,37.12,80945.93,0.0,0.68699,0.00011,29.75094]
[1778579009560,37.12,80947.07,0.0,0.68711,0.00011,29.74639]
[1778579014565,37.12,80947.59,0.0,0.68717,0.00011,29.74134]
[1778579019570,37.12,80945.91,0.0,0.68697,0.00011,29.7489]
[1778579024575,37.13,80941.47,0.0,0.68646,0.00011,29.76816]
[1778579029580,37.13,80945.56,0.0,0.68692,0.00011,29.75095]
[1778579034585,37.13,80943.03,0.0,0.68662,0.00011,29.76205]
[1778579039589,37.13,80942.62,0.0,0.68657,0.00011,29.76404]
[1778579045595,37.13,80942.26,0.0,0.68652,0.00011,29.76588]
[1778579050600,37.13,80942.89,0.0,0.68659,0.00011,29.76342]
[1778579053603,37.13,80949.2,0.0,0.6873,0.00011,29.7366]
[1778579058607,37.14,80950.14,0.0,0.6874,0.00011,29.73297]
[1778579063612,37.14,80952.43,0.0,0.68765,0.00011,29.72353]
[1778579065614,37.14,80945.9,0.0,0.6869,0.00011,29.75166]
[1778579070619,37.14,80944.4,0.0,0.68673,0.00011,29.75834]
[1778579075624,37.14,80944.11,0.0,0.6867,0.00011,29.75666]
[1778579080629,37.14,80943.7,0.0,0.68665,0.00011,29.75865]
[1778579083632,37.14,80936.39,0.0,0.68582,0.00011,29.78992]
[1778579088637,37.15,80937.12,0.0,0.6859,0.00011,29.78693]
[1778579093642,37.15,80937.05,0.0,0.68589,0.00011,29.78732]
[1778579098647,37.15,80937.11,0.0,0.68589,0.00011,29.7872]
[1778579101650,37.15,80930.47,0.0,0.68513,0.00011,29.81547]
[1778579106655,37.15,80933.04,0.0,0.68542,0.00011,29.80456]
[1778579108657,37.15,80938.69,0.0,0.68607,0.00011,29.78058]
[1778579113662,37.15,80946.04,0.0,0.6869,0.00011,29.74941]
[1778579118667,37.15,80949.96,0.0,0.68733,0.00011,29.73295]
[1778579123672,37.15,80949.86,0.0,0.68731,0.00011,29.73374]
[1778579128677,37.15,80949.57,0.0,0.68727,0.00011,29.73531]
[1778579133682,37.16,80943.22,0.0,0.68656,0.00011,29.75957]
[1778579137686,37.16,80949.29,0.0,0.68724,0.00011,29.73386]
[1778579142691,37.16,80952.16,0.0,0.68756,0.00011,29.7219]
[1778579147695,37.16,80952.54,0.0,0.68759,0.00011,29.72064]
[1778579152701,37.16,80952.35,0.0,0.68756,0.00011,29.72185]
[1778579157706,37.17,80949.81,0.0,0.68726,0.00011,29.7331]
[1778579163712,37.17,80949.34,0.0,0.6872,0.00011,29.73546]
[1778579169716,37.17,80945.91,0.0,0.68681,0.00011,29.75047]
[1778579171720,37.17,80940.21,0.0,0.68616,0.00011,29.77487]
[1778579172721,37.17,80931.78,0.0,0.6852,0.00011,29.8107]
[1778579174723,37.17,80926.45,0.0,0.68459,0.00011,29.83322]
[1778579179728,37.17,80927.77,0.0,0.68474,0.00011,29.82751]
[1778579180729,37.17,80922.21,0.0,0.68411,0.00011,29.85098]
[1778579185734,37.17,80918.55,0.0,0.6837,0.00011,29.86614]
[1778579190739,37.17,80917.29,0.0,0.68356,0.00011,29.87118]
[1778579195744,37.16,80916.84,0.0,0.68353,0.00011,29.86962]
[1778579199748,37.16,80911.06,0.0,0.68288,0.00011,29.89362]
[1778579200749,37.16,80903.84,0.0,0.68205,0.00011,29.92374]
[1778579205754,37.16,80903.18,0.0,0.68199,0.00011,29.92596]
[1778579210759,37.16,80903.09,0.0,0.682,0.00011,29.92583]
[1778579216039,37.15,80903.62,0.0,0.68207,0.00011,29.92312]
[1778579221770,37.15,80900.72,0.0,0.68175,0.00011,29.93463]
[1778579226775,37.15,80901.8,0.0,0.68189,0.00011,29.92958]
[1778579228777,37.14,80894.27,0.0,0.68103,0.00011,29.9607]
[1778579232781,37.14,80886.16,0.0,0.68012,0.00011,29.99375]
[1778579234783,37.14,80880.64,0.0,0.67949,0.00011,30.0163]
[1778579237786,37.14,80872.43,0.0,0.67855,0.00012,30.04972]
[1778579238787,37.14,80859.61,0.0,0.67708,0.00012,30.10193]
[1778579243792,37.13,80860.38,0.0,0.67719,0.00012,30.09793]
[1778579248797,37.13,80860.74,0.0,0.67726,0.00012,30.09559]
[1778579249798,37.12,80867.01,0.0,0.67798,0.00012,30.06985]
[1778579254803,37.12,80870.29,0.0,0.67839,0.00012,30.05259]
[1778579259806,37.12,80874.32,0.0,0.67887,0.00012,30.03536]
[1778579265812,37.11,80874.04,0.0,0.67886,0.00012,30.0357]
[1778579270817,37.11,80870.88,0.0,0.67852,0.00012,30.04794]
[1778579275822,37.1,80872.43,0.0,0.67871,0.00012,30.04083]
[1778579280826,37.1,80870.09,0.0,0.67846,0.00012,30.04972]
[1778579285831,37.09,80867.08,0.0,0.67814,0.00012,30.06128]
[1778579288834,37.09,80863.84,0.0,0.67777,0.00012,30.07422]
[1778579290836,37.09,80860.01,0.0,0.67733,0.00012,30.08991]
[1778579295841,37.09,80866.83,0.0,0.67811,0.00012,30.0622]
[1778579297843,37.09,80872.4,0.0,0.67875,0.00012,30.03939]
[1778579302848,37.09,80872.62,0.0,0.67877,0.00012,30.03865]
[1778579307853,37.09,80873.06,0.0,0.67882,0.00012,30.03704]
[1778579312857,37.1,80873.88,0.0,0.67892,0.00012,30.03066]
[1778579315860,37.1,80884.75,0.0,0.68017,0.00011,29.98598]
[1778579320865,37.1,80889.74,0.0,0.68073,0.00011,29.9657]
[1778579325871,37.1,80893.43,0.0,0.68114,0.00011,29.95088]
[1778579331877,37.11,80895.21,0.0,0.68133,0.00011,29.94411]
[1778579336882,37.11,80898.3,0.0,0.68166,0.00011,29.93188]
[1778579341887,37.11,80898.44,0.0,0.68166,0.00011,29.93191]
[1778579346892,37.12,80899.23,0.0,0.68174,0.00011,29.92923]
[1778579349895,37.12,80893.35,0.0,0.68106,0.00011,29.95403]
[1778579354900,37.12,80893.66,0.0,0.68108,0.00011,29.95326]
[1778579359905,37.13,80894.13,0.0,0.68112,0.00011,29.95183]
[1778579364910,37.13,80893.87,0.0,0.68108,0.00011,29.9534]
[1778579369915,37.13,80895.21,0.0,0.68122,0.00011,29.94834]
[1778579374920,37.13,80899.22,0.0,0.68168,0.00011,29.92882]
[1778579376922,37.13,80906.1,0.0,0.68248,0.00011,29.89989]
[1778579382928,37.13,80906.33,0.0,0.68251,0.00011,29.89846]
[1778579387933,37.13,80912.3,0.0,0.68321,0.00011,29.87307]
[1778579392937,37.13,80912.43,0.0,0.68323,0.00011,29.87224]
[1778579397942,37.12,80911.41,0.0,0.68312,0.00011,29.87627]
[1778579402947,37.12,80910.24,0.0,0.68299,0.00011,29.88088]
[1778579408953,37.12,80905.21,0.0,0.68243,0.00011,29.90153]
[1778579413958,37.12,80904.9,0.0,0.6824,0.00011,29.90241]
[1778579418963,37.12,80904.28,0.0,0.68234,0.00011,29.90459]
[1778579424969,37.11,80903.47,0.0,0.68226,0.00011,29.90751]
[1778579429974,37.11,80905.46,0.0,0.6825,0.00011,29.8988]
[1778579431976,37.11,80898.07,0.0,0.68167,0.00011,29.92631]
[1778579436981,37.11,80890.43,0.0,0.68081,0.00011,29.95763]
[1778579441987,37.1,80889.85,0.0,0.68075,0.00011,29.95958]
[1778579446992,37.1,80888.0,0.0,0.68055,0.00011,29.96679]
[1778579451997,37.1,80888.29,0.0,0.6806,0.00011,29.96511]
[1778579457003,37.09,80887.14,0.0,0.68048,0.00011,29.9694]
[1778579462010,37.09,80887.64,0.0,0.68055,0.00011,29.96683]
[1778579467017,37.09,80888.64,0.0,0.68067,0.00011,29.96221]
[1778579472022,37.09,80893.57,0.0,0.68125,0.00011,29.94135]
[1778579477027,37.08,80889.34,0.0,0.68077,0.00011,29.95851]
[1778579482032,37.08,80885.11,0.0,0.6803,0.00011,29.97556]
[1778579487037,37.08,80883.3,0.0,0.6801,0.00012,29.98257]
[1778579492042,37.07,80882.77,0.0,0.68007,0.00012,29.98102]
[1778579497049,37.07,80882.65,0.0,0.68007,0.00012,29.98101]
[1778579503055,37.07,80882.28,0.0,0.68004,0.00012,29.98188]
[1778579508061,37.06,80883.48,0.0,0.68019,0.00012,29.97641]
[1778579513066,37.06,80883.39,0.0,0.6802,0.00012,29.97628]
[1778579518071,37.06,80882.87,0.0,0.68015,0.00012,29.97794]
[1778579522075,37.06,80876.82,0.0,0.67946,0.00012,30.00258]
[1778579527080,37.05,80875.29,0.0,0.6793,0.00012,30.00826]
[1778579532085,37.05,80871.22,0.0,0.67885,0.00012,30.02455]
[1778579537090,37.05,80871.68,0.0,0.67889,0.00012,30.02293]
[1778579542095,37.05,80873.1,0.0,0.67905,0.00012,30.01733]
[1778579547817,37.05,80872.84,0.0,0.67901,0.00012,30.0187]
[1778579554107,37.06,80875.16,0.0,0.67928,0.00012,30.00631]
[1778579560441,37.06,80874.54,0.0,0.6792,0.00012,30.00922]
[1778579565475,37.06,80871.97,0.0,0.6789,0.00012,30.02007]
[1778579571124,37.06,80872.04,0.0,0.6789,0.00012,30.02005]
[1778579576129,37.06,80873.85,0.0,0.6791,0.00012,30.01291]
[1778579581134,37.06,80871.59,0.0,0.67884,0.00012,30.02243]
[1778579586139,37.07,80867.1,0.0,0.67832,0.00012,30.04102]
[1778579592145,37.07,80866.21,0.0,0.67821,0.00012,30.04484]
[1778579597150,37.07,80865.38,0.0,0.67811,0.00012,30.04837]
[1778579602155,37.07,80865.65,0.0,0.67814,0.00012,30.04738]
[1778579607160,37.07,80866.76,0.0,0.67826,0.00012,30.04292]
[1778579612165,37.07,80868.16,0.0,0.67843,0.00012,30.03417]
[1778579617170,37.07,80869.38,0.0,0.67857,0.00012,30.02932]
[1778579623176,37.07,80868.05,0.0,0.67841,0.00012,30.035]
[1778579625178,37.07,80860.93,0.0,0.67759,0.00012,30.0642]
[1778579630183,37.07,80859.61,0.0,0.67744,0.00012,30.0696]
[1778579635188,37.07,80857.37,0.0,0.67717,0.00012,30.079]
[1778579640193,37.08,80853.1,0.0,0.67666,0.00012,30.09692]
[1778579642195,37.08,80847.81,0.0,0.67605,0.00012,30.11862]
[1778579644197,37.08,80842.52,0.0,0.67543,0.00012,30.14013]
[1778579645198,37.08,80835.87,0.0,0.67466,0.00012,30.16711]
[1778579646199,37.08,80830.11,0.0,0.67399,0.00012,30.19031]
[1778579651203,37.08,80830.78,0.0,0.67405,0.00012,30.18814]
[1778579657132,37.09,80831.27,0.0,0.67409,0.00012,30.18681]
[1778579662167,37.09,80835.14,0.0,0.67453,0.00012,30.17184]
[1778579664181,37.09,80829.13,0.0,0.67382,0.00012,30.19613]
[1778579669216,37.1,80830.65,0.0,0.67399,0.00012,30.1905]
[1778579674221,37.1,80832.21,0.0,0.67417,0.00012,30.18159]
[1778579679226,37.1,80833.07,0.0,0.67425,0.00012,30.17865]
[1778579684231,37.11,80834.17,0.0,0.67437,0.00012,30.17479]
[1778579689236,37.11,80833.47,0.0,0.67427,0.00012,30.17812]
[1778579694241,37.11,80831.73,0.0,0.67406,0.00012,30.18563]
[1778579699246,37.12,80830.82,0.0,0.67394,0.00012,30.18976]
[1778579704251,37.12,80830.46,0.0,0.67389,0.00012,30.19164]
[1778579709256,37.12,80824.27,0.0,0.67316,0.00012,30.21682]
[1778579710257,37.12,80818.0,0.0,0.67243,0.00012,30.2418]
[1778579715262,37.12,80813.32,0.0,0.67188,0.00012,30.2605]
[1778579720267,37.13,80815.7,0.0,0.67215,0.00012,30.25127]
[1778579727274,37.13,80815.37,0.0,0.6721,0.00012,30.25285]
[1778579732279,37.13,80813.74,0.0,0.67192,0.00012,30.25631]
[1778579737284,37.13,80813.46,0.0,0.67189,0.00012,30.2576]
[1778579742289,37.13,80816.83,0.0,0.67227,0.00012,30.24441]
[1778579747294,37.13,80822.75,0.0,0.67295,0.00012,30.22116]
[1778579748295,37.13,80832.42,0.0,0.67407,0.00012,30.18264]
[1778579750297,37.14,80840.09,0.0,0.67495,0.00012,30.15209]
[1778579755302,37.14,80834.37,0.0,0.67428,0.00012,30.17563]
[1778579760307,37.14,80833.0,0.0,0.67411,0.00012,30.18161]
[1778579762309,37.14,80825.14,0.0,0.67319,0.00012,30.21318]
[1778579767313,37.15,80828.1,0.0,0.67352,0.00012,30.20171]
[1778579772318,37.15,80824.24,0.0,0.67307,0.00012,30.21749]
[1778579777323,37.15,80822.26,0.0,0.67283,0.00012,30.22565]
[1778579781327,37.15,80828.79,0.0,0.67358,0.00012,30.19987]
[1778579786332,37.15,80832.59,0.0,0.67401,0.00012,30.18513]
[1778579791337,37.16,80831.2,0.0,0.67385,0.00012,30.18797]
[1778579796342,37.16,80833.94,0.0,0.67415,0.00012,30.17745]
[1778579802145,37.16,80832.51,0.0,0.67397,0.00012,30.18371]
[1778579807352,37.17,80831.69,0.0,0.67387,0.00012,30.18738]
[1778579811356,37.17,80831.73,0.0,0.67386,0.00012,30.18757]
[1778579812357,37.17,80831.8,0.0,0.67387,0.00012,30.18735]
[1778579818363,37.17,80831.8,0.0,0.67386,0.00012,30.18786]
[1778579823368,37.18,80828.65,0.0,0.67348,0.00012,30.20082]
[1778579828373,37.18,80828.91,0.0,0.6735,0.00012,30.20014]
[1778579833381,37.18,80828.47,0.0,0.67344,0.00012,30.20222]
[1778579837387,37.18,80822.54,0.0,0.67275,0.00012,30.22607]
[1778579842392,37.18,80819.17,0.0,0.67235,0.00012,30.23962]
[1778579847397,37.18,80819.01,0.0,0.67233,0.00012,30.24041]
[1778579852402,37.19,80817.82,0.0,0.6722,0.00012,30.24216]
[1778579857407,37.19,80819.54,0.0,0.67239,0.00012,30.23552]
[1778579863412,37.19,80819.88,0.0,0.67243,0.00012,30.2344]
[1778579868417,37.19,80819.24,0.0,0.67235,0.00012,30.23712]
[1778579873422,37.19,80820.05,0.0,0.67244,0.00012,30.23409]
[1778579878427,37.19,80819.88,0.0,0.67241,0.00012,30.23493]
[1778579883432,37.19,80820.21,0.0,0.67245,0.00012,30.23382]
[1778579888437,37.19,80818.06,0.0,0.67219,0.00012,30.24252]
[1778579891439,37.19,80825.08,0.0,0.673,0.00012,30.21478]
[1778579895445,37.2,80833.57,0.0,0.67398,0.00012,30.18124]
[1778579901451,37.2,80841.55,0.0,0.67489,0.00012,30.1498]
[1778579905455,37.2,80836.02,0.0,0.67424,0.00012,30.17239]
[1778579911461,37.21,80835.73,0.0,0.6742,0.00012,30.17086]
[1778579916466,37.21,80836.11,0.0,0.67424,0.00012,30.16979]
[1778579921471,37.21,80835.88,0.0,0.6742,0.00012,30.17115]
[1778579926476,37.21,80828.71,0.0,0.67336,0.00012,30.20015]
[1778579931481,37.22,80828.32,0.0,0.6733,0.00012,30.202]
[1778579936486,37.22,80829.89,0.0,0.67348,0.00012,30.19606]
[1778579941491,37.22,80831.18,0.0,0.67362,0.00012,30.19125]
[1778579946496,37.22,80833.45,0.0,0.67387,0.00012,30.18256]
[1778579952502,37.23,80833.3,0.0,0.67384,0.00012,30.18361]
[1778579958508,37.23,80833.49,0.0,0.67385,0.00012,30.18327]
[1778579963513,37.23,80834.22,0.0,0.67393,0.00012,30.18072]
[1778579969519,37.23,80834.81,0.0,0.67398,0.00012,30.17885]
[1778579974524,37.24,80834.86,0.0,0.67399,0.00012,30.17584]
[1778579979529,37.24,80836.66,0.0,0.67419,0.00012,30.16904]
[1778579982532,37.24,80843.91,0.0,0.67502,0.00012,30.14019]
[1778579988538,37.24,80843.24,0.0,0.67494,0.00012,30.14324]
[1778579994544,37.25,80842.25,0.0,0.67481,0.00012,30.14752]
[1778579999549,37.25,80841.2,0.0,0.67468,0.00012,30.15207]
[1778580004618,37.25,80838.24,0.0,0.67433,0.00012,30.16434]
[1778580010616,37.25,80841.49,0.0,0.6747,0.00012,30.15174]
[1778580014634,37.25,80834.74,0.0,0.67391,0.00012,30.17896]
[1778580018637,37.26,80817.8,0.0,0.67194,0.00012,30.24637]
[1778580023642,37.26,80811.44,0.0,0.6712,0.00012,30.27145]
[1778580028647,37.26,80809.42,0.0,0.67097,0.00012,30.27931]
[1778580033652,37.26,80810.5,0.0,0.67111,0.00012,30.27184]
[1778580039658,37.26,80810.68,0.0,0.67113,0.00012,30.27109]
[1778580044663,37.25,80810.83,0.0,0.67115,0.00012,30.27047]
[1778580050669,37.25,80810.76,0.0,0.67115,0.00012,30.27069]
[1778580052671,37.25,80820.27,0.0,0.67225,0.00012,30.23325]
[1778580056675,37.26,80826.93,0.0,0.67302,0.00012,30.20699]
[1778580057676,37.26,80832.38,0.0,0.67364,0.00012,30.18538]
[1778580061680,37.26,80825.08,0.0,0.67279,0.00012,30.2146]
[1778580066685,37.26,80824.58,0.0,0.67273,0.00012,30.21677]
[1778580071690,37.26,80826.25,0.0,0.67292,0.00012,30.21032]
[1778580076695,37.26,80828.09,0.0,0.67313,0.00012,30.20328]
[1778580081700,37.26,80828.04,0.0,0.67311,0.00012,30.2037]
[1778580086705,37.26,80830.02,0.0,0.67334,0.00012,30.19606]
[1778580091710,37.27,80830.41,0.0,0.67339,0.00012,30.19163]
[1778580095714,37.27,80825.03,0.0,0.67276,0.00012,30.21313]
[1778580100719,37.27,80824.8,0.0,0.67273,0.00012,30.21423]
[1778580105724,37.27,80823.92,0.0,0.67262,0.00012,30.21785]
[1778580110729,37.27,80823.69,0.0,0.67259,0.00012,30.21892]
[1778580115734,37.27,80823.27,0.0,0.67254,0.00012,30.22074]
[1778580120740,37.27,80824.04,0.0,0.67263,0.00012,30.21784]
[1778580125745,37.27,80829.96,0.0,0.67331,0.00012,30.19455]
[1778580127747,37.27,80844.04,0.0,0.67493,0.00012,30.13852]
[1778580132752,37.28,80840.4,0.0,0.6745,0.00012,30.15352]
[1778580137757,37.28,80841.17,0.0,0.67457,0.00012,30.15086]
[1778580142762,37.28,80838.53,0.0,0.67426,0.00012,30.16184]
[1778580143763,37.28,80831.58,0.0,0.67345,0.00012,30.18958]
[1778580146766,37.28,80825.36,0.0,0.67273,0.00012,30.21436]
[1778580148768,37.28,80818.58,0.0,0.67195,0.00012,30.24117]
[1778580153771,37.29,80824.69,0.0,0.67266,0.00012,30.21399]
[1778580158776,37.29,80825.18,0.0,0.67272,0.00012,30.21219]
[1778580164698,37.29,80825.71,0.0,0.67277,0.00012,30.2103]
[1778580169732,37.29,80819.98,0.0,0.67211,0.00012,30.23306]
[1778580174767,37.29,80814.53,0.0,0.67148,0.00012,30.25449]
[1778580179798,37.29,80812.8,0.0,0.67128,0.00012,30.26124]
[1778580184803,37.29,80811.86,0.0,0.67117,0.00012,30.26489]
[1778580189815,37.29,80810.34,0.0,0.67099,0.00012,30.27078]
[1778580194821,37.29,80809.66,0.0,0.67092,0.00012,30.27332]
[1778580195822,37.29,80795.81,0.0,0.66931,0.00012,30.32729]
[1778580196823,37.29,80786.83,0.0,0.66827,0.00012,30.36196]
[1778580201828,37.28,80781.71,0.0,0.66769,0.00012,30.38119]
[1778580206833,37.28,80785.02,0.0,0.66809,0.00012,30.36792]
[1778580207834,37.28,80790.4,0.0,0.66872,0.00012,30.34706]
[1778580212840,37.28,80791.46,0.0,0.66886,0.00012,30.33944]
[1778580217845,37.27,80793.61,0.0,0.66912,0.00012,30.33074]
[1778580223851,37.27,80793.89,0.0,0.66917,0.00012,30.3293]
[1778580228855,37.27,80794.81,0.0,0.66928,0.00012,30.32542]
[1778580234861,37.27,80795.46,0.0,0.66937,0.00012,30.32254]
[1778580240867,37.26,80793.19,0.0,0.66911,0.00012,30.33102]
[1778580245872,37.26,80793.19,0.0,0.66912,0.00012,30.33069]
[1778580250876,37.26,80794.48,0.0,0.66928,0.00012,30.32538]
[1778580255881,37.26,80793.19,0.0,0.66914,0.00012,30.33008]
[1778580260886,37.25,80793.47,0.0,0.66918,0.00012,30.32871]
[1778580265891,37.25,80793.16,0.0,0.66915,0.00012,30.32957]
[1778580270896,37.25,80786.48,0.0,0.66838,0.00012,30.35512]
[1778580275901,37.25,80787.39,0.0,0.66851,0.00012,30.34809]
[1778580280906,37.24,80786.34,0.0,0.6684,0.00012,30.35175]
[1778580286912,37.24,80784.41,0.0,0.66819,0.00012,30.35872]
[1778580291917,37.24,80784.06,0.0,0.66816,0.00012,30.35965]
[1778580297627,37.23,80783.94,0.0,0.66816,0.00012,30.35963]
[1778580302928,37.23,80783.31,0.0,0.6681,0.00012,30.36163]
[1778580307933,37.23,80790.01,0.0,0.66889,0.00012,30.33527]
[1778580312938,37.23,80790.9,0.0,0.669,0.00012,30.33154]
[1778580317943,37.22,80793.51,0.0,0.66931,0.00012,30.32109]
[1778580318944,37.22,80800.11,0.0,0.67008,0.00012,30.29536]
[1778580323949,37.22,80800.6,0.0,0.67014,0.00012,30.2933]
[1778580326952,37.22,80791.11,0.0,0.66904,0.00012,30.33014]
[1778580331956,37.22,80790.47,0.0,0.66899,0.00012,30.32918]
[1778580337962,37.22,80787.02,0.0,0.66859,0.00012,30.34218]
[1778580343968,37.22,80794.74,0.0,0.6695,0.00012,30.31182]
[1778580344957,37.22,80794.74,0.0,0.6695,0.00012,30.3118]
[1778580345964,37.21,80803.17,0.0,0.67048,0.00012,30.27889]
[1778580350976,37.21,80806.48,0.0,0.67087,0.00012,30.26586]
[1778580355981,37.21,80806.01,0.0,0.67082,0.00012,30.26767]
[1778580360986,37.21,80806.48,0.0,0.67087,0.00012,30.26577]
[1778580365991,37.21,80805.78,0.0,0.67079,0.00012,30.2685]
[1778580370996,37.21,80806.25,0.0,0.67085,0.00012,30.26662]
[1778580373998,37.21,80813.4,0.0,0.67168,0.00012,30.23851]
[1778580379003,37.21,80813.28,0.0,0.67166,0.00012,30.23905]
[1778580380005,37.21,80806.7,0.0,0.6709,0.00012,30.26494]
[1778580385010,37.21,80805.42,0.0,0.67075,0.00012,30.26995]
[1778580390015,37.21,80806.45,0.0,0.67087,0.00012,30.26587]
[1778580395019,37.21,80808.84,0.0,0.67116,0.00012,30.25328]
[1778580400024,37.21,80808.37,0.0,0.67111,0.00012,30.25514]
[1778580405029,37.21,80807.38,0.0,0.67099,0.00012,30.25905]
[1778580410033,37.21,80807.02,0.0,0.67095,0.00012,30.26044]
[1778580415456,37.21,80806.9,0.0,0.67094,0.00012,30.26089]
[1778580420944,37.21,80811.22,0.0,0.67144,0.00012,30.24392]
[1778580425047,37.21,80816.67,0.0,0.67207,0.00012,30.2225]
[1778580430052,37.22,80818.67,0.0,0.6723,0.00012,30.21476]
[1778580432054,37.22,80826.26,0.0,0.67317,0.00012,30.18473]
[1778580437059,37.22,80822.16,0.0,0.67269,0.00012,30.20129]
[1778580442064,37.22,80822.83,0.0,0.67276,0.00012,30.19886]
[1778580447070,37.22,80824.29,0.0,0.67293,0.00012,30.19331]
[1778580452075,37.22,80825.11,0.0,0.67303,0.00012,30.18713]
[1778580453076,37.22,80832.6,0.0,0.67389,0.00012,30.15741]
[1778580458081,37.23,80829.59,0.0,0.67353,0.00012,30.16978]
[1778580463086,37.23,80832.0,0.0,0.6738,0.00012,30.16054]
[1778580468826,37.23,80831.79,0.0,0.67377,0.00012,30.16181]
[1778580474097,37.23,80832.22,0.0,0.67381,0.00012,30.16049]
[1778580475106,37.23,80839.38,0.0,0.67463,0.00012,30.13195]
[1778580480111,37.24,80837.35,0.0,0.67438,0.00012,30.14055]
[1778580485116,37.24,80837.17,0.0,0.67435,0.00012,30.14176]
[1778580490121,37.24,80837.59,0.0,0.67439,0.00012,30.14052]
[1778580497022,37.25,80836.38,0.0,0.67423,0.00012,30.14596]
[1778580502057,37.25,80836.59,0.0,0.67424,0.00012,30.14558]
[1778580507138,37.25,80836.61,0.0,0.67424,0.00012,30.14591]
[1778580510141,37.25,80829.58,0.0,0.67342,0.00012,30.17415]
[1778580515146,37.26,80824.62,0.0,0.67285,0.00012,30.19094]
[1778580520151,37.26,80824.28,0.0,0.6728,0.00012,30.19253]
[1778580525156,37.26,80824.32,0.0,0.6728,0.00012,30.19256]
[1778580530161,37.26,80827.49,0.0,0.67316,0.00012,30.18024]
[1778580535166,37.26,80831.73,0.0,0.67365,0.00012,30.16368]
[1778580540171,37.27,80833.08,0.0,0.67379,0.00012,30.15868]
[1778580545176,37.27,80835.84,0.0,0.6741,0.00012,30.14804]
[1778580550181,37.27,80835.53,0.0,0.67405,0.00012,30.14968]
[1778580555186,37.27,80838.01,0.0,0.67433,0.00012,30.14019]
[1778580560190,37.28,80835.43,0.0,0.67402,0.00012,30.15092]
[1778580561191,37.28,80829.56,0.0,0.67334,0.00012,30.17434]
[1778580566196,37.28,80828.94,0.0,0.67326,0.00012,30.17706]
[1778580571996,37.28,80828.22,0.0,0.67318,0.00012,30.17704]
[1778580577208,37.28,80827.81,0.0,0.67313,0.00012,30.1789]
[1778580583214,37.28,80821.7,0.0,0.67242,0.00012,30.20331]
[1778580588219,37.28,80825.45,0.0,0.67285,0.00012,30.18865]
[1778580594225,37.29,80827.66,0.0,0.6731,0.00012,30.18016]
[1778580599230,37.29,80828.36,0.0,0.67317,0.00012,30.1776]
[1778580604234,37.29,80829.46,0.0,0.67329,0.00012,30.1735]
[1778580610240,37.29,80834.55,0.0,0.67387,0.00012,30.15364]
[1778580615245,37.29,80835.57,0.0,0.67398,0.00012,30.14992]
[1778580617247,37.3,80842.61,0.0,0.67478,0.00012,30.12202]
[1778580623253,37.3,80840.62,0.0,0.67454,0.00012,30.13052]
[1778580628258,37.3,80840.64,0.0,0.67453,0.00012,30.13088]
[1778580633263,37.31,80840.4,0.0,0.67451,0.00012,30.12908]
[1778580638269,37.31,80842.94,0.0,0.67479,0.00012,30.11935]
[1778580643274,37.31,80843.05,0.0,0.67479,0.00012,30.1194]
[1778580648279,37.31,80837.76,0.0,0.67417,0.00012,30.14095]
[1778580651282,37.32,80831.94,0.0,0.67349,0.00012,30.16431]
[1778580656286,37.32,80831.46,0.0,0.67343,0.00012,30.16646]
[1778580661291,37.32,80832.14,0.0,0.6735,0.00012,30.16402]
[1778580667217,37.32,80831.34,0.0,0.6734,0.00012,30.16748]
[1778580672252,37.32,80834.7,0.0,0.67378,0.00012,30.15443]
[1778580677287,37.32,80838.53,0.0,0.67421,0.00012,30.13953]
[1778580682313,37.33,80840.22,0.0,0.6744,0.00012,30.13316]
[1778580687318,37.33,80840.21,0.0,0.67438,0.00012,30.1336]
[1778580692323,37.33,80840.46,0.0,0.67442,0.00012,30.12984]
[1778580697328,37.34,80838.72,0.0,0.67421,0.00012,30.13714]
[1778580698329,37.34,80832.0,0.0,0.67343,0.00012,30.16392]
[1778580703334,37.34,80831.22,0.0,0.67333,0.00012,30.16726]
[1778580709340,37.34,80828.63,0.0,0.67303,0.00012,30.17775]
[1778580714347,37.34,80829.23,0.0,0.67309,0.00012,30.17553]
[1778580719352,37.34,80828.8,0.0,0.67304,0.00012,30.17744]
[1778580725358,37.34,80828.69,0.0,0.67302,0.00012,30.17809]
[1778580731364,37.34,80828.49,0.0,0.67299,0.00012,30.17909]
[1778580733120,37.34,80825.53,0.0,0.67265,0.00012,30.19082]
[1778580734367,37.34,80817.58,0.0,0.67173,0.00012,30.22214]
[1778580740374,37.34,80816.38,0.0,0.67159,0.00012,30.22681]
[1778580745766,37.34,80816.43,0.0,0.6716,0.00012,30.2266]
[1778580751385,37.34,80814.39,0.0,0.67137,0.00012,30.23142]
[1778580756390,37.34,80815.36,0.0,0.67149,0.00012,30.22757]
[1778580761396,37.34,80817.93,0.0,0.67178,0.00012,30.21746]
[1778580766401,37.34,80818.43,0.0,0.67184,0.00012,30.21551]
[1778580771406,37.34,80818.29,0.0,0.67183,0.00012,30.21605]
[1778580776411,37.34,80813.25,0.0,0.67124,0.00012,30.23579]
[1778580782417,37.34,80813.46,0.0,0.67127,0.00012,30.2349]
[1778580787422,37.34,80815.54,0.0,0.67151,0.00012,30.2267]
[1778580792427,37.34,80814.75,0.0,0.67142,0.00012,30.22974]
[1778580798433,37.34,80814.76,0.0,0.67142,0.00012,30.22963]
[1778580803438,37.34,80812.84,0.0,0.6712,0.00012,30.23713]
[1778580807442,37.34,80807.41,0.0,0.67058,0.00012,30.25826]
[1778580812447,37.34,80808.08,0.0,0.67067,0.00012,30.25229]
[1778580818452,37.34,80809.01,0.0,0.67078,0.00012,30.24849]
[1778580823457,37.34,80810.27,0.0,0.67093,0.00012,30.24346]
[1778580828462,37.34,80811.18,0.0,0.67104,0.00012,30.23979]
[1778580834385,37.34,80812.03,0.0,0.67114,0.00012,30.23637]
[1778580839420,37.34,80811.91,0.0,0.67113,0.00012,30.23675]
[1778580844478,37.33,80811.56,0.0,0.67109,0.00012,30.23806]
[1778580851485,37.33,80811.94,0.0,0.67114,0.00012,30.23645]
[1778580856490,37.33,80812.86,0.0,0.67125,0.00012,30.23277]
[1778580857491,37.33,80820.38,0.0,0.67212,0.00012,30.20322]
[1778580858492,37.33,80826.96,0.0,0.67288,0.00012,30.17727]
[1778580863497,37.34,80828.77,0.0,0.67308,0.00012,30.1703]
[1778580867501,37.34,80821.7,0.0,0.67226,0.00012,30.19838]
[1778580872506,37.34,80823.27,0.0,0.67245,0.00012,30.18909]
[1778580877512,37.34,80825.49,0.0,0.67271,0.00012,30.18046]
[1778580878513,37.34,80817.29,0.0,0.67176,0.00012,30.21279]
[1778580883518,37.34,80812.42,0.0,0.6712,0.00012,30.23182]
[1778580888523,37.34,80811.85,0.0,0.67113,0.00012,30.23399]
[1778580893528,37.34,80809.77,0.0,0.67089,0.00012,30.24204]
[1778580898533,37.34,80809.87,0.0,0.67091,0.00012,30.24153]
[1778580903538,37.33,80811.07,0.0,0.67105,0.00012,30.23675]
[1778580908543,37.33,80811.1,0.0,0.67106,0.00012,30.23654]
[1778580914391,37.33,80810.42,0.0,0.67098,0.00012,30.23911]
[1778580919554,37.33,80809.36,0.0,0.67086,0.00012,30.24315]
[1778580925560,37.33,80809.6,0.0,0.67089,0.00012,30.24206]
[1778580930566,37.33,80808.66,0.0,0.67079,0.00012,30.24561]
[1778580935571,37.33,80808.02,0.0,0.67073,0.00012,30.24483]
[1778580940576,37.33,80807.18,0.0,0.67063,0.00012,30.24799]
[1778580945581,37.33,80805.19,0.0,0.67041,0.00012,30.2556]
[1778580950586,37.33,80794.02,0.0,0.66912,0.00012,30.29883]
[1778580951587,37.33,80786.9,0.0,0.66829,0.00012,30.32647]
[1778580954590,37.33,80781.48,0.0,0.66765,0.00012,30.34758]
[1778580959595,37.33,80780.83,0.0,0.66756,0.00012,30.35046]
[1778580964601,37.33,80780.3,0.0,0.66749,0.00012,30.35285]
[1778580970607,37.34,80784.99,0.0,0.66802,0.00012,30.33531]
[1778580975612,37.34,80786.73,0.0,0.66821,0.00012,30.32907]
[1778580980617,37.34,80784.58,0.0,0.66795,0.00012,30.33779]
[1778580985622,37.35,80782.0,0.0,0.66764,0.00012,30.34811]
[1778580991628,37.35,80780.46,0.0,0.66746,0.00012,30.3513]
[1778580996633,37.35,80781.06,0.0,0.66752,0.00012,30.34933]
[1778581002558,37.36,80783.98,0.0,0.66785,0.00012,30.33861]
[1778581007594,37.36,80782.87,0.0,0.66771,0.00012,30.34327]
[1778581012626,37.36,80782.8,0.0,0.66769,0.00012,30.34392]
[1778581017657,37.36,80782.44,0.0,0.66764,0.00012,30.34566]
[1778581022662,37.37,80783.8,0.0,0.66778,0.00012,30.34081]
[1778581027667,37.37,80782.3,0.0,0.6676,0.00012,30.34696]
[1778581032672,37.37,80778.16,0.0,0.66711,0.00012,30.36312]
[1778581037677,37.37,80777.33,0.0,0.667,0.00012,30.36656]
[1778581041681,37.38,80763.72,0.0,0.66541,0.00012,30.41849]
[1778581046686,37.38,80766.42,0.0,0.66573,0.00012,30.4083]
[1778581047687,37.38,80772.21,0.0,0.6664,0.00012,30.38634]
[1778581052692,37.38,80770.74,0.0,0.66624,0.00012,30.38896]
[1778581057707,37.38,80770.28,0.0,0.66618,0.00012,30.3909]
[1778581062712,37.38,80769.95,0.0,0.66614,0.00012,30.39229]
[1778581067717,37.38,80770.74,0.0,0.66622,0.00012,30.38946]
[1778581073723,37.38,80770.98,0.0,0.66625,0.00012,30.38873]
[1778581078728,37.38,80772.31,0.0,0.6664,0.00012,30.38386]
[1778581083733,37.39,80772.43,0.0,0.66641,0.00012,30.38358]
[1778581088738,37.39,80771.37,0.0,0.66628,0.00012,30.38781]
[1778581093743,37.39,80772.19,0.0,0.66637,0.00012,30.38484]
[1778581098748,37.39,80772.34,0.0,0.66638,0.00012,30.38445]
[1778581100750,37.39,80780.73,0.0,0.66735,0.00012,30.35256]
[1778581101751,37.39,80786.58,0.0,0.66803,0.00012,30.3302]
[1778581106756,37.39,80789.96,0.0,0.66841,0.00012,30.31761]
[1778581111761,37.4,80794.6,0.0,0.66895,0.00012,30.29704]
[1778581116766,37.4,80797.47,0.0,0.66929,0.00012,30.28575]
[1778581121771,37.39,80797.82,0.0,0.66934,0.00012,30.284]
[1778581126776,37.39,80801.85,0.0,0.66982,0.00012,30.26805]
[1778581131781,37.39,80804.53,0.0,0.67013,0.00012,30.25739]
[1778581136786,37.39,80805.88,0.0,0.6703,0.00012,30.25187]
[1778581137787,37.39,80826.65,0.0,0.6727,0.00012,30.17051]
[1778581142792,37.39,80827.75,0.0,0.67282,0.00012,30.1663]
[1778581147797,37.39,80825.53,0.0,0.67256,0.00012,30.17515]
[1778581152801,37.39,80825.61,0.0,0.67257,0.00012,30.1749]
[1778581157806,37.39,80822.83,0.0,0.67225,0.00012,30.18593]
[1778581162811,37.39,80822.23,0.0,0.67218,0.00012,30.1883]
[1778581167816,37.39,80820.9,0.0,0.67202,0.00012,30.19358]
[1778581172821,37.39,80820.66,0.0,0.67201,0.00012,30.19136]
[1778581178785,37.39,80826.52,0.0,0.67268,0.00012,30.16836]
[1778581183832,37.39,80826.99,0.0,0.67273,0.00012,30.16661]
[1778581188837,37.39,80827.34,0.0,0.67277,0.00012,30.16536]
[1778581193842,37.39,80827.86,0.0,0.67283,0.00012,30.16343]
[1778581199848,37.39,80827.98,0.0,0.67284,0.00012,30.16311]
[1778581201850,37.39,80838.07,0.0,0.674,0.00012,30.12322]
[1778581206854,37.4,80838.72,0.0,0.67407,0.00012,30.12094]
[1778581207855,37.4,80832.69,0.0,0.67337,0.00012,30.14493]
[1778581216865,37.4,80831.19,0.0,0.67319,0.00012,30.1512]
[1778581224873,37.4,80830.27,0.0,0.67308,0.00012,30.15506]
[1778581229879,37.4,80827.46,0.0,0.67275,0.00012,30.16631]
[1778581234884,37.4,80826.49,0.0,0.67265,0.00012,30.16703]
[1778581241891,37.4,80826.08,0.0,0.67259,0.00012,30.1688]
[1778581247897,37.4,80824.85,0.0,0.67245,0.00012,30.17373]
[1778581252902,37.4,80824.41,0.0,0.6724,0.00012,30.1755]
[1778581255905,37.4,80816.65,0.0,0.6715,0.00012,30.206]
[1778581261911,37.4,80817.2,0.0,0.67157,0.00012,30.20377]
[1778581267417,37.4,80818.03,0.0,0.67166,0.00012,30.20047]
[1778581272922,37.4,80818.64,0.0,0.67174,0.00012,30.19804]
[1778581277927,37.4,80819.26,0.0,0.67181,0.00012,30.19558]
[1778581282932,37.4,80819.53,0.0,0.67184,0.00012,30.1945]
[1778581288938,37.4,80817.5,0.0,0.67161,0.00012,30.20244]
[1778581293943,37.4,80818.5,0.0,0.67174,0.00012,30.19528]
[1778581298948,37.4,80813.31,0.0,0.67114,0.00012,30.21554]
[1778581303953,37.4,80815.58,0.0,0.6714,0.00012,30.20659]
[1778581308958,37.4,80815.0,0.0,0.67134,0.00012,30.20879]
[1778581313963,37.4,80815.7,0.0,0.67142,0.00012,30.20598]
[1778581318968,37.4,80816.42,0.0,0.67151,0.00012,30.20307]
[1778581322974,37.4,80810.45,0.0,0.67082,0.00012,30.22635]
[1778581327979,37.4,80812.31,0.0,0.67103,0.00012,30.21897]
[1778581332984,37.4,80810.45,0.0,0.67082,0.00012,30.22609]
[1778581338990,37.4,80810.64,0.0,0.67085,0.00012,30.22515]
[1778581343995,37.4,80812.55,0.0,0.67107,0.00012,30.21759]
[1778581349000,37.39,80812.54,0.0,0.67108,0.00012,30.21751]
[1778581355006,37.39,80812.65,0.0,0.67111,0.00012,30.21376]
[1778581360012,37.39,80812.15,0.0,0.67105,0.00012,30.21559]
[1778581365018,37.39,80814.58,0.0,0.67134,0.00012,30.206]
[1778581370023,37.39,80804.46,0.0,0.67017,0.00012,30.24537]
[1778581371024,37.39,80796.01,0.0,0.66919,0.00012,30.27805]
[1778581374027,37.39,80782.04,0.0,0.66756,0.00012,30.33211]
[1778581377030,37.39,80775.29,0.0,0.66677,0.00012,30.35812]
[1778581382035,37.4,80771.47,0.0,0.66632,0.00012,30.37287]
[1778581387040,37.4,80774.32,0.0,0.66664,0.00012,30.3622]
[1778581392045,37.4,80772.43,0.0,0.66642,0.00012,30.36964]
[1778581395048,37.4,80767.05,0.0,0.66579,0.00012,30.39012]
[1778581400054,37.4,80764.74,0.0,0.66552,0.00012,30.39901]
[1778581405059,37.4,80764.47,0.0,0.66547,0.00012,30.40039]
[1778581410065,37.4,80757.67,0.0,0.66467,0.00012,30.42635]
[1778581411066,37.4,80751.11,0.0,0.66392,0.00012,30.44787]
[1778581416071,37.41,80749.57,0.0,0.66374,0.00012,30.45377]
[1778581421076,37.41,80749.66,0.0,0.66374,0.00012,30.4535]
[1778581426081,37.41,80749.6,0.0,0.66373,0.00012,30.45385]
[1778581431086,37.41,80749.39,0.0,0.66371,0.00012,30.45473]
[1778581435090,37.41,80741.03,0.0,0.66273,0.00012,30.486]
[1778581440095,37.41,80746.05,0.0,0.66332,0.00012,30.46722]
[1778581445100,37.41,80745.88,0.0,0.6633,0.00012,30.46789]
[1778581450105,37.41,80747.13,0.0,0.66344,0.00012,30.4633]
[1778581455719,37.41,80747.34,0.0,0.66345,0.00012,30.46286]
[1778581457115,37.41,80747.48,0.0,0.66346,0.00012,30.46256]
[1778581458116,37.41,80755.16,0.0,0.66436,0.00012,30.4339]
[1778581463121,37.42,80759.64,0.0,0.66486,0.00012,30.41774]
[1778581468126,37.42,80759.47,0.0,0.66482,0.00012,30.41908]
[1778581473131,37.43,80757.04,0.0,0.66453,0.00012,30.42577]
[1778581478137,37.43,80751.16,0.0,0.66383,0.00012,30.44848]
[1778581483142,37.44,80752.14,0.0,0.66392,0.00012,30.4454]
[1778581488146,37.44,80751.42,0.0,0.66382,0.00012,30.44867]
[1778581493154,37.44,80762.73,0.0,0.66514,0.00012,30.40635]
[1778581498159,37.44,80763.91,0.0,0.66527,0.00012,30.40188]
[1778581503167,37.45,80772.09,0.0,0.66623,0.00012,30.37098]
[1778581506178,37.45,80751.08,0.0,0.66377,0.00012,30.4505]
[1778581507086,37.45,80751.08,0.0,0.66377,0.00012,30.45054]
[1778581508180,37.45,80717.86,0.0,0.65988,0.00012,30.57345]
[1778581513191,37.45,80718.17,0.0,0.65991,0.00012,30.57247]
[1778581519174,37.45,80718.08,0.0,0.65989,0.00012,30.57303]
[1778581524204,37.45,80719.16,0.0,0.66001,0.00012,30.56924]
[1778581526206,37.45,80707.39,0.0,0.65863,0.00012,30.61215]
[1778581527207,37.45,80692.92,0.0,0.65693,0.00012,30.66447]
[1778581530211,37.46,80686.43,0.0,0.65616,0.00012,30.68784]
[1778581534215,37.46,80695.39,0.0,0.65721,0.00012,30.65308]
[1778581540221,37.46,80690.96,0.0,0.65668,0.00012,30.66911]
[1778581545226,37.47,80690.76,0.0,0.65664,0.00012,30.67039]
[1778581550231,37.47,80694.3,0.0,0.65704,0.00012,30.6583]
[1778581555236,37.48,80695.85,0.0,0.65721,0.00012,30.65337]
[1778581560242,37.48,80697.97,0.0,0.65744,0.00012,30.64641]
[1778581563245,37.48,80692.01,0.0,0.65672,0.00012,30.66816]
[1778581568250,37.49,80690.71,0.0,0.65656,0.00012,30.67335]
[1778581573254,37.49,80691.19,0.0,0.6566,0.00012,30.67216]
[1778581578259,37.5,80689.11,0.0,0.65634,0.00012,30.68011]
[1778581579057,37.5,80689.11,0.0,0.65634,0.00012,30.68008]
[1778581580261,37.5,80699.33,0.0,0.65754,0.00012,30.64343]
[1778581585266,37.5,80699.58,0.0,0.65757,0.00012,30.64238]
[1778581590271,37.49,80701.12,0.0,0.65776,0.00012,30.63673]
[1778581595276,37.49,80703.91,0.0,0.6581,0.00012,30.62343]
[1778581600286,37.49,80704.27,0.0,0.65815,0.00012,30.62206]
[1778581605291,37.49,80704.48,0.0,0.65817,0.00012,30.62124]
[1778581610296,37.49,80699.51,0.0,0.65759,0.00012,30.63909]
[1778581615301,37.49,80699.52,0.0,0.6576,0.00012,30.6389]
[1778581620306,37.49,80699.08,0.0,0.65755,0.00012,30.64034]
[1778581625311,37.49,80705.21,0.0,0.65827,0.00012,30.61815]
[1778581630316,37.49,80706.01,0.0,0.65837,0.00012,30.61521]
[1778581635321,37.49,80712.17,0.0,0.65909,0.00012,30.59285]
[1778581640326,37.49,80713.03,0.0,0.65919,0.00012,30.58979]
[1778581645331,37.49,80713.67,0.0,0.65926,0.00012,30.58755]
[1778581650336,37.49,80715.85,0.0,0.65951,0.00012,30.57971]
[1778581655341,37.49,80716.91,0.0,0.65965,0.00012,30.5728]
[1778581660346,37.49,80713.04,0.0,0.65919,0.00012,30.58696]
[1778581665351,37.49,80712.18,0.0,0.65909,0.00012,30.59015]
[1778581671235,37.49,80711.85,0.0,0.65905,0.00012,30.59141]
[1778581676270,37.49,80714.27,0.0,0.65933,0.00012,30.58268]
[1778581681381,37.49,80715.44,0.0,0.65947,0.00012,30.57849]
[1778581684326,37.49,80717.03,0.0,0.65965,0.00012,30.5728]
[1778581685384,37.49,80724.83,0.0,0.66056,0.00012,30.54435]
[1778581691375,37.5,80725.39,0.0,0.66062,0.00012,30.54255]
[1778581696399,37.5,80729.22,0.0,0.66106,0.00012,30.52879]
[1778581701404,37.5,80729.68,0.0,0.6611,0.00012,30.52738]
[1778581706409,37.5,80730.31,0.0,0.66117,0.00012,30.52536]
[1778581711414,37.51,80732.98,0.0,0.66148,0.00012,30.51272]
[1778581716419,37.51,80732.32,0.0,0.6614,0.00012,30.51547]
[1778581721424,37.51,80731.68,0.0,0.66131,0.00012,30.51815]
[1778581726431,37.51,80731.93,0.0,0.66133,0.00012,30.51755]
[1778581731436,37.52,80730.61,0.0,0.66117,0.00012,30.5227]
[1778581736441,37.52,80730.24,0.0,0.66112,0.00012,30.52436]
[1778581741451,37.52,80728.99,0.0,0.66097,0.00012,30.52923]
[1778581746456,37.52,80728.64,0.0,0.66092,0.00012,30.53076]
[1778581751461,37.52,80728.39,0.0,0.66088,0.00012,30.53192]
[1778581756466,37.53,80725.99,0.0,0.66059,0.00012,30.54093]
[1778581761472,37.53,80724.4,0.0,0.6604,0.00012,30.54697]
[1778581766477,37.53,80724.74,0.0,0.66044,0.00012,30.54589]
[1778581771482,37.53,80727.57,0.0,0.66077,0.00012,30.53259]
[1778581776487,37.53,80731.53,0.0,0.66123,0.00012,30.5183]
[1778581781492,37.53,80729.76,0.0,0.66102,0.00012,30.52509]
[1778581786497,37.54,80728.87,0.0,0.6609,0.00012,30.5286]
[1778581791502,37.54,80728.64,0.0,0.66087,0.00012,30.52968]
[1778581796507,37.54,80728.55,0.0,0.66085,0.00012,30.53025]
[1778581801512,37.54,80728.64,0.0,0.66086,0.00012,30.53014]
[1778581804516,37.54,80735.84,0.0,0.66169,0.00012,30.50384]
[1778581808520,37.55,80730.04,0.0,0.66101,0.00012,30.52541]
[1778581813527,37.55,80727.39,0.0,0.66069,0.00012,30.53537]
[1778581817531,37.55,80721.53,0.0,0.66,0.00012,30.55691]
[1778581819533,37.55,80745.96,0.0,0.66285,0.00012,30.46716]
[1778581820534,37.55,80751.81,0.0,0.66353,0.00012,30.44552]
[1778581825539,37.55,80749.92,0.0,0.6633,0.00012,30.45312]
[1778581828542,37.56,80733.64,0.0,0.66139,0.00012,30.51359]
[1778581832547,37.56,80727.75,0.0,0.66071,0.00012,30.53224]
[1778581837553,37.56,80726.29,0.0,0.66053,0.00012,30.53776]
[1778581842558,37.56,80726.65,0.0,0.66057,0.00012,30.53661]
[1778581846482,37.56,80722.92,0.0,0.66013,0.00012,30.55035]
[1778581847564,37.56,80716.01,0.0,0.65932,0.00012,30.57549]
[1778581852524,37.56,80710.58,0.0,0.65869,0.00012,30.59514]
[1778581857559,37.56,80709.21,0.0,0.65853,0.00012,30.60003]
[1778581862584,37.56,80701.73,0.0,0.65765,0.00012,30.62685]
[1778581867588,37.56,80703.77,0.0,0.6579,0.00012,30.61933]
[1778581872600,37.56,80701.82,0.0,0.65767,0.00012,30.62621]
[1778581877605,37.56,80699.37,0.0,0.65739,0.00012,30.63482]
[1778581878606,37.56,80691.69,0.0,0.65649,0.00012,30.66222]
[1778581883611,37.55,80690.38,0.0,0.65635,0.00012,30.66657]
[1778581888616,37.55,80685.29,0.0,0.65576,0.00012,30.68434]
[1778581890618,37.55,80691.0,0.0,0.65643,0.00012,30.66387]
[1778581895623,37.55,80689.89,0.0,0.65632,0.00012,30.6644]
[1778581898626,37.54,80706.81,0.0,0.65832,0.00012,30.60359]
[1778581903631,37.54,80707.78,0.0,0.65843,0.00012,30.60002]
[1778581908636,37.54,80704.63,0.0,0.65806,0.00012,30.61131]
[1778581910638,37.54,80698.65,0.0,0.65736,0.00012,30.63276]
[1778581915643,37.54,80695.8,0.0,0.65704,0.00012,30.64274]
[1778581920648,37.54,80695.88,0.0,0.65705,0.00012,30.64225]
[1778581925653,37.54,80696.95,0.0,0.65718,0.00012,30.63819]
[1778581930658,37.54,80685.73,0.0,0.65587,0.00012,30.67798]
[1778581935663,37.53,80681.72,0.0,0.65541,0.00012,30.69181]
[1778581940669,37.53,80678.04,0.0,0.65499,0.00012,30.70441]
[1778581945674,37.52,80678.61,0.0,0.65507,0.00012,30.70194]
[1778581950679,37.52,80679.47,0.0,0.65519,0.00012,30.69849]
[1778581955684,37.52,80680.31,0.0,0.65531,0.00012,30.69196]
[1778581960689,37.51,80680.4,0.0,0.65533,0.00012,30.69125]
[1778581965694,37.51,80679.13,0.0,0.65519,0.00012,30.69534]
[1778581970699,37.51,80675.4,0.0,0.65476,0.00012,30.70827]
[1778581975704,37.51,80676.72,0.0,0.65492,0.00012,30.70362]
[1778581980709,37.51,80676.88,0.0,0.65495,0.00012,30.70263]
[1778581985714,37.5,80676.62,0.0,0.65493,0.00012,30.70312]
[1778581990721,37.5,80677.56,0.0,0.65506,0.00012,30.69937]
[1778581995726,37.49,80676.76,0.0,0.65497,0.00012,30.70178]
[1778582000736,37.49,80677.6,0.0,0.65509,0.00012,30.69838]
[1778582005741,37.49,80679.17,0.0,0.65528,0.00012,30.69244]
[1778582010746,37.48,80676.67,0.0,0.655,0.00012,30.70091]
[1778582015751,37.48,80675.68,0.0,0.65491,0.00012,30.70086]
[1778582021757,37.48,80677.49,0.0,0.65513,0.00012,30.69398]
[1778582025733,37.47,80681.8,0.0,0.65565,0.00012,30.6784]
[1778582030767,37.47,80684.81,0.0,0.65601,0.00012,30.6674]
[1778582033773,37.47,80678.28,0.0,0.65525,0.00012,30.69041]
[1778582038778,37.47,80675.97,0.0,0.65499,0.00012,30.69821]
[1778582043783,37.46,80676.52,0.0,0.65507,0.00012,30.69588]
[1778582047788,37.46,80666.07,0.0,0.65383,0.00012,30.73271]
[1778582053795,37.47,80665.78,0.0,0.65379,0.00012,30.73403]
[1778582058800,37.47,80666.13,0.0,0.65382,0.00012,30.73304]
[1778582063805,37.47,80664.59,0.0,0.65363,0.00012,30.73869]
[1778582067809,37.47,80654.35,0.0,0.65242,0.00012,30.77462]
[1778582069811,37.47,80646.99,0.0,0.65154,0.00012,30.80047]
[1778582070601,37.47,80646.99,0.0,0.65154,0.00012,30.80047]
[1778582070623,37.47,80646.99,0.0,0.65154,0.00012,30.80053]
[1778582071579,37.47,80646.99,0.0,0.65154,0.00012,30.80053]
[1778582071680,37.47,80646.99,0.0,0.65155,0.00012,30.79747]
[1778582072161,37.47,80646.99,0.0,0.65155,0.00012,30.79747]
[1778582072527,37.47,80646.99,0.0,0.65155,0.00012,30.79747]
[1778582072628,37.48,80646.99,0.0,0.65155,0.00012,30.79751]
[1778582073815,37.48,80637.26,0.0,0.65039,0.00012,30.83111]
[1778582074817,37.48,80644.67,0.0,0.65127,0.00012,30.80563]
[1778582075818,37.48,80651.29,0.0,0.65205,0.00012,30.78279]
[1778582080823,37.48,80651.44,0.0,0.65206,0.00012,30.78263]
[1778582085828,37.48,80656.23,0.0,0.65261,0.00012,30.76623]
[1778582090833,37.48,80653.87,0.0,0.65233,0.00012,30.77457]
[1778582095838,37.48,80654.11,0.0,0.65236,0.00012,30.77379]
[1778582099843,37.48,80648.04,0.0,0.65164,0.00012,30.79489]
[1778582104848,37.48,80648.92,0.0,0.65174,0.00012,30.79184]
[1778582109852,37.48,80650.84,0.0,0.65197,0.00012,30.78521]
[1778582111854,37.49,80644.24,0.0,0.65118,0.00012,30.80817]
[1778582116859,37.49,80642.48,0.0,0.65096,0.00012,30.81487]
[1778582121864,37.5,80641.13,0.0,0.65078,0.00012,30.82012]
[1778582126869,37.5,80638.54,0.0,0.65045,0.00012,30.82963]
[1778582131874,37.51,80640.41,0.0,0.65067,0.00012,30.82065]
[1778582136879,37.51,80640.92,0.0,0.65071,0.00012,30.81939]
[1778582137880,37.51,80648.49,0.0,0.65161,0.00012,30.79334]
[1778582142885,37.51,80652.83,0.0,0.65212,0.00012,30.77845]
[1778582147890,37.51,80658.02,0.0,0.65273,0.00012,30.76044]
[1778582149892,37.51,80664.52,0.0,0.65349,0.00012,30.73782]
[1778582154897,37.52,80670.44,0.0,0.65419,0.00012,30.71722]
[1778582159902,37.52,80669.9,0.0,0.65412,0.00012,30.71938]
[1778582164907,37.51,80668.99,0.0,0.65402,0.00012,30.72204]
[1778582169912,37.51,80665.86,0.0,0.65367,0.00012,30.73255]
[1778582174917,37.51,80663.36,0.0,0.65337,0.00012,30.74148]
[1778582179922,37.51,80659.98,0.0,0.65296,0.00012,30.75347]
[1778582184927,37.51,80658.54,0.0,0.65279,0.00012,30.75856]
[1778582190885,37.51,80659.36,0.0,0.65288,0.00012,30.75584]
[1778582195920,37.51,80660.12,0.0,0.65299,0.00012,30.74988]
[1778582200951,37.51,80664.49,0.0,0.65351,0.00012,30.73446]
[1778582205956,37.51,80669.36,0.0,0.6541,0.00012,30.71704]
[1778582208959,37.51,80677.28,0.0,0.65504,0.00012,30.68882]
[1778582214965,37.5,80682.57,0.0,0.65568,0.00012,30.66963]
[1778582219970,37.5,80683.53,0.0,0.6558,0.00012,30.66585]
[1778582224975,37.5,80684.52,0.0,0.65593,0.00012,30.66203]
[1778582226977,37.5,80690.58,0.0,0.65664,0.00012,30.64033]
[1778582231982,37.49,80692.5,0.0,0.65687,0.00012,30.63324]
[1778582236987,37.49,80692.59,0.0,0.65689,0.00012,30.63277]
[1778582241992,37.49,80692.19,0.0,0.65685,0.00012,30.63398]
[1778582246997,37.49,80692.22,0.0,0.65686,0.00012,30.63369]
[1778582252002,37.49,80692.32,0.0,0.65689,0.00012,30.62999]
[1778582257008,37.49,80694.67,0.0,0.65717,0.00012,30.62142]
[1778582262014,37.49,80699.35,0.0,0.65772,0.00012,30.60447]
[1778582266018,37.49,80707.25,0.0,0.65865,0.00012,30.57591]
[1778582271023,37.49,80708.97,0.0,0.65885,0.00012,30.56973]
[1778582276032,37.49,80710.93,0.0,0.65908,0.00012,30.56268]
[1778582281038,37.49,80718.93,0.0,0.66002,0.00012,30.53364]
[1778582282039,37.49,80727.79,0.0,0.66105,0.00012,30.50126]
[1778582287044,37.49,80731.1,0.0,0.66143,0.00012,30.4894]
[1778582292049,37.49,80732.92,0.0,0.66163,0.00012,30.4831]
[1778582297054,37.5,80735.84,0.0,0.66196,0.00012,30.47269]
[1778582302059,37.5,80735.95,0.0,0.66196,0.00012,30.47274]
[1778582307064,37.5,80735.28,0.0,0.66187,0.00012,30.47562]
[1778582313070,37.51,80734.4,0.0,0.66177,0.00012,30.47622]
[1778582318075,37.51,80733.43,0.0,0.66164,0.00012,30.48019]
[1778582323080,37.51,80733.81,0.0,0.66168,0.00012,30.47916]
[1778582328084,37.52,80733.01,0.0,0.66157,0.00012,30.4825]
[1778582333089,37.52,80732.58,0.0,0.66151,0.00012,30.48445]
[1778582338094,37.52,80734.93,0.0,0.66178,0.00012,30.47616]
[1778582343099,37.53,80737.07,0.0,0.66201,0.00012,30.46868]
[1778582348104,37.53,80735.27,0.0,0.66179,0.00012,30.4757]
[1778582353109,37.53,80732.15,0.0,0.66142,0.00012,30.48756]
[1778582358056,37.53,80725.78,0.0,0.66067,0.00012,30.51118]
[1778582363119,37.54,80721.86,0.0,0.6602,0.00012,30.52571]
[1778582368124,37.54,80720.18,0.0,0.66,0.00012,30.532]
[1778582373130,37.54,80715.17,0.0,0.65942,0.00012,30.54725]
[1778582378135,37.54,80709.43,0.0,0.65874,0.00012,30.56814]
[1778582383140,37.54,80705.99,0.0,0.65834,0.00012,30.58053]
[1778582388144,37.54,80705.12,0.0,0.65824,0.00012,30.58362]
[1778582391147,37.54,80698.88,0.0,0.65751,0.00012,30.60603]
[1778582397153,37.54,80698.35,0.0,0.65745,0.00012,30.60775]
[1778582402158,37.53,80697.14,0.0,0.65732,0.00012,30.61194]
[1778582407163,37.53,80693.99,0.0,0.65695,0.00012,30.623]
[1778582412168,37.53,80692.87,0.0,0.65683,0.00012,30.62679]
[1778582418174,37.53,80693.38,0.0,0.65689,0.00012,30.62471]
[1778582419175,37.53,80698.8,0.0,0.65753,0.00012,30.60525]
[1778582423183,37.53,80706.02,0.0,0.65838,0.00012,30.57917]
[1778582428188,37.53,80711.12,0.0,0.65898,0.00012,30.56073]
[1778582433192,37.53,80711.78,0.0,0.65907,0.00012,30.55525]
[1778582438197,37.53,80711.26,0.0,0.65901,0.00012,30.55717]
[1778582443201,37.53,80711.92,0.0,0.65908,0.00012,30.55483]
[1778582448206,37.53,80711.78,0.0,0.65906,0.00012,30.55539]
[1778582453211,37.53,80708.26,0.0,0.65865,0.00012,30.56816]
[1778582458216,37.53,80708.13,0.0,0.65864,0.00012,30.56862]
[1778582463221,37.53,80706.72,0.0,0.65847,0.00012,30.57372]
[1778582467225,37.53,80701.33,0.0,0.65784,0.00012,30.59311]
[1778582473231,37.53,80703.0,0.0,0.65804,0.00012,30.58698]
[1778582478235,37.53,80704.71,0.0,0.65824,0.00012,30.58075]
[1778582483240,37.53,80705.58,0.0,0.65834,0.00012,30.5776]
[1778582488245,37.53,80713.05,0.0,0.65922,0.00012,30.55054]
[1778582493250,37.53,80713.59,0.0,0.65929,0.00012,30.54552]
[1778582498255,37.53,80713.36,0.0,0.65926,0.00012,30.54643]
[1778582503260,37.53,80713.39,0.0,0.65927,0.00012,30.54642]
[1778582508265,37.53,80714.0,0.0,0.65934,0.00012,30.54425]
[1778582513270,37.53,80711.88,0.0,0.65908,0.00012,30.55201]
[1778582518275,37.53,80714.43,0.0,0.65938,0.00012,30.54283]
[1778582523279,37.53,80715.69,0.0,0.65953,0.00012,30.53834]
[1778582529253,37.53,80714.36,0.0,0.65937,0.00012,30.54331]
[1778582534287,37.53,80711.53,0.0,0.65903,0.00012,30.5536]
[1778582539295,37.53,80711.15,0.0,0.65899,0.00012,30.55503]
[1778582544300,37.53,80712.72,0.0,0.65917,0.00012,30.54939]
[1778582549305,37.53,80712.06,0.0,0.65909,0.00012,30.55185]
[1778582554310,37.53,80712.47,0.0,0.65915,0.00012,30.54727]
[1778582559315,37.54,80710.39,0.0,0.65891,0.00012,30.55485]
[1778582565321,37.54,80710.78,0.0,0.65895,0.00012,30.5535]
[1778582570327,37.54,80703.09,0.0,0.65805,0.00012,30.58128]
[1778582574331,37.53,80697.01,0.0,0.65733,0.00012,30.60305]
[1778582575332,37.54,80682.73,0.0,0.65565,0.00012,30.65411]
[1778582580339,37.54,80679.48,0.0,0.65526,0.00012,30.66601]
[1778582582341,37.54,80673.88,0.0,0.65459,0.00012,30.68594]
[1778582587345,37.54,80669.06,0.0,0.65402,0.00012,30.70315]
[1778582590348,37.54,80662.89,0.0,0.65328,0.00012,30.72486]
[1778582595353,37.54,80661.95,0.0,0.65317,0.00012,30.72831]
[1778582600358,37.55,80660.99,0.0,0.65305,0.00012,30.73176]
[1778582605363,37.55,80659.27,0.0,0.65285,0.00012,30.73779]
[1778582610368,37.55,80658.9,0.0,0.6528,0.00012,30.73917]
[1778582615373,37.55,80659.71,0.0,0.6529,0.00012,30.73334]
[1778582620378,37.55,80660.64,0.0,0.65301,0.00012,30.7302]
[1778582621379,37.55,80668.0,0.0,0.65388,0.00012,30.7045]
[1778582626384,37.55,80675.77,0.0,0.65479,0.00012,30.67728]
[1778582631389,37.55,80682.36,0.0,0.65557,0.00012,30.65388]
[1778582637395,37.55,80683.49,0.0,0.65572,0.00012,30.64945]
[1778582642400,37.54,80689.72,0.0,0.65646,0.00012,30.62696]
[1778582647405,37.54,80688.47,0.0,0.65632,0.00012,30.63114]
[1778582652409,37.54,80689.91,0.0,0.6565,0.00012,30.62574]
[1778582658415,37.54,80685.01,0.0,0.65593,0.00012,30.64284]
[1778582663420,37.53,80684.41,0.0,0.65587,0.00012,30.64465]
[1778582668424,37.53,80686.71,0.0,0.65615,0.00012,30.63615]
[1778582673428,37.53,80686.18,0.0,0.65611,0.00012,30.63465]
[1778582678433,37.53,80685.65,0.0,0.65606,0.00012,30.63625]
[1778582683438,37.52,80684.17,0.0,0.65589,0.00012,30.64122]
[1778582690385,37.52,80684.03,0.0,0.65589,0.00012,30.64129]
[1778582695450,37.52,80684.59,0.0,0.65596,0.00012,30.63899]
[1778582700455,37.51,80685.18,0.0,0.65604,0.00012,30.6366]
[1778582705461,37.51,80686.06,0.0,0.65615,0.00012,30.63321]
[1778582710466,37.51,80680.05,0.0,0.65545,0.00012,30.65444]
[1778582715470,37.51,80679.93,0.0,0.65544,0.00012,30.65451]
[1778582720475,37.5,80679.74,0.0,0.65543,0.00012,30.65483]
[1778582725480,37.5,80678.81,0.0,0.65533,0.00012,30.65782]
[1778582728483,37.5,80685.59,0.0,0.65614,0.00012,30.6335]
[1778582732488,37.5,80697.11,0.0,0.65751,0.00012,30.58897]
[1778582738494,37.5,80696.67,0.0,0.65746,0.00012,30.59042]
[1778582740496,37.5,80690.55,0.0,0.65674,0.00012,30.61232]
[1778582745501,37.5,80690.28,0.0,0.65672,0.00012,30.6131]
[1778582749505,37.49,80682.9,0.0,0.65585,0.00012,30.63924]
[1778582750506,37.49,80675.86,0.0,0.65502,0.00012,30.66415]
[1778582755511,37.49,80676.83,0.0,0.65515,0.00012,30.6605]
[1778582758514,37.49,80687.24,0.0,0.65638,0.00012,30.6233]
[1778582763519,37.49,80687.13,0.0,0.65637,0.00012,30.62345]
[1778582768524,37.49,80686.45,0.0,0.6563,0.00012,30.62568]
[1778582773529,37.48,80685.05,0.0,0.65614,0.00012,30.63044]
[1778582778534,37.48,80684.61,0.0,0.6561,0.00012,30.63173]
[1778582783539,37.48,80685.25,0.0,0.65618,0.00012,30.62922]
[1778582788544,37.48,80689.58,0.0,0.6567,0.00012,30.61353]
[1778582790546,37.48,80690.05,0.0,0.65675,0.00012,30.61177]
[1778582793550,37.48,80690.33,0.0,0.6568,0.00012,30.60755]
[1778582798555,37.48,80689.4,0.0,0.6567,0.00012,30.61069]
[1778582803560,37.47,80690.73,0.0,0.65686,0.00012,30.60578]
[1778582808565,37.47,80689.34,0.0,0.6567,0.00012,30.61061]
[1778582813570,37.47,80687.35,0.0,0.65647,0.00012,30.61752]
[1778582818576,37.47,80686.68,0.0,0.6564,0.00012,30.61973]
[1778582823581,37.47,80692.38,0.0,0.65707,0.00012,30.59915]
[1778582828586,37.47,80692.98,0.0,0.65715,0.00012,30.59688]
[1778582833591,37.47,80694.34,0.0,0.65731,0.00012,30.59188]
[1778582836594,37.47,80703.49,0.0,0.65839,0.00012,30.55886]
[1778582841599,37.47,80703.16,0.0,0.65835,0.00012,30.5601]
[1778582846604,37.47,80704.82,0.0,0.65854,0.00012,30.55413]
[1778582852536,37.47,80699.85,0.0,0.65797,0.00012,30.569]
[1778582857571,37.47,80698.93,0.0,0.65786,0.00012,30.57231]
[1778582862606,37.47,80698.21,0.0,0.65778,0.00012,30.57484]
[1778582867625,37.47,80697.7,0.0,0.65772,0.00012,30.57666]
[1778582872630,37.47,80694.93,0.0,0.65739,0.00012,30.58657]
[1778582877635,37.47,80695.31,0.0,0.65744,0.00012,30.58514]
[1778582883641,37.46,80690.28,0.0,0.65685,0.00012,30.60306]
[1778582889647,37.46,80690.01,0.0,0.65683,0.00012,30.60385]
[1778582894652,37.46,80689.78,0.0,0.6568,0.00012,30.60452]
[1778582899658,37.46,80688.87,0.0,0.6567,0.00012,30.60761]
[1778582904664,37.46,80690.12,0.0,0.65685,0.00012,30.60299]
[1778582909669,37.46,80693.59,0.0,0.65727,0.00012,30.5904]
[1778582914674,37.46,80697.72,0.0,0.65777,0.00012,30.57234]
[1778582920680,37.46,80697.69,0.0,0.65776,0.00012,30.57242]
[1778582925685,37.46,80692.61,0.0,0.65717,0.00012,30.59062]
[1778582930690,37.46,80692.61,0.0,0.65717,0.00012,30.59055]
[1778582935695,37.46,80690.97,0.0,0.65698,0.00012,30.5963]
[1778582940700,37.45,80693.94,0.0,0.65733,0.00012,30.58554]
[1778582945705,37.45,80693.57,0.0,0.65729,0.00012,30.58678]
[1778582947707,37.45,80679.38,0.0,0.65562,0.00012,30.63744]
[1778582951711,37.45,80670.83,0.0,0.65461,0.00012,30.66766]
[1778582952712,37.45,80659.98,0.0,0.65333,0.00012,30.70589]
[1778582957717,37.45,80657.38,0.0,0.65301,0.00012,30.7152]
[1778582962722,37.46,80656.79,0.0,0.65294,0.00012,30.71747]
[1778582967727,37.46,80655.93,0.0,0.65283,0.00012,30.72066]
[1778582972732,37.46,80652.69,0.0,0.65245,0.00012,30.72899]
[1778582977737,37.46,80650.15,0.0,0.65215,0.00012,30.73793]
[1778582982745,37.46,80650.69,0.0,0.65221,0.00012,30.73616]
[1778582988751,37.46,80648.48,0.0,0.65194,0.00012,30.74393]
[1778582993756,37.46,80648.56,0.0,0.65195,0.00012,30.74374]
[1778582998761,37.46,80647.92,0.0,0.65187,0.00012,30.74603]
[1778583002281,37.46,80648.45,0.0,0.65193,0.00012,30.74424]
[1778583002614,37.46,80648.45,0.0,0.65193,0.00012,30.74425]
[1778583002901,37.46,80648.45,0.0,0.65193,0.00012,30.74425]
[1778583002990,37.46,80648.45,0.0,0.65193,0.00012,30.74425]
[1778583003681,37.46,80648.45,0.0,0.65193,0.00012,30.74425]
[1778583003688,37.46,80648.45,0.0,0.65193,0.00012,30.74421]
[1778583004770,37.46,80626.36,0.0,0.64931,0.00012,30.82033]
[1778583005159,37.46,80626.36,0.0,0.64931,0.00012,30.82033]
[1778583005771,37.46,80624.9,0.0,0.64913,0.00012,30.82541]
[1778583008773,37.47,80629.83,0.0,0.64971,0.00012,30.80874]
[1778583010616,37.47,80629.82,0.0,0.64971,0.00012,30.8088]
[1778583010699,37.47,80629.82,0.0,0.64971,0.00012,30.80884]
[1778583013690,37.47,80634.52,0.0,0.65027,0.00012,30.79276]
[1778583014696,37.47,80642.89,0.0,0.65126,0.00012,30.76395]
[1778583018724,37.47,80649.65,0.0,0.65206,0.00012,30.74057]
[1778583023759,37.47,80654.6,0.0,0.65264,0.00012,30.72346]
[1778583028793,37.47,80661.41,0.0,0.65344,0.00012,30.69984]
[1778583030795,37.47,80671.14,0.0,0.65459,0.00012,30.66572]
[1778583034799,37.47,80678.87,0.0,0.65551,0.00012,30.63536]
[1778583040804,37.47,80680.1,0.0,0.65567,0.00012,30.63067]
[1778583045809,37.47,80683.55,0.0,0.65608,0.00012,30.61812]
[1778583048812,37.47,80693.34,0.0,0.65724,0.00012,30.58297]
[1778583053817,37.47,80694.33,0.0,0.65736,0.00012,30.57935]
[1778583058821,37.47,80698.2,0.0,0.65781,0.00012,30.56541]
[1778583061824,37.47,80689.33,0.0,0.65677,0.00012,30.59721]
[1778583063826,37.47,80677.55,0.0,0.65537,0.00012,30.63946]
[1778583067830,37.47,80670.44,0.0,0.65452,0.00012,30.66496]
[1778583072835,37.47,80673.41,0.0,0.65486,0.00012,30.65487]
[1778583077840,37.48,80673.9,0.0,0.65491,0.00012,30.65354]
[1778583082845,37.48,80673.69,0.0,0.65487,0.00012,30.65469]
[1778583087850,37.49,80678.03,0.0,0.65537,0.00012,30.63976]
[1778583092854,37.49,80675.37,0.0,0.65506,0.00012,30.64649]
[1778583093855,37.49,80669.18,0.0,0.65432,0.00012,30.66841]
[1778583098862,37.49,80668.71,0.0,0.65426,0.00012,30.67039]
[1778583103867,37.49,80668.6,0.0,0.65423,0.00012,30.67111]
[1778583108872,37.5,80668.55,0.0,0.65422,0.00012,30.67161]
[1778583112876,37.5,80682.42,0.0,0.65586,0.00012,30.6225]
[1778583117881,37.5,80683.95,0.0,0.65605,0.00012,30.61677]
[1778583122886,37.49,80679.79,0.0,0.65556,0.00012,30.63131]
[1778583127890,37.49,80680.58,0.0,0.65566,0.00012,30.62818]
[1778583132896,37.49,80680.9,0.0,0.65571,0.00012,30.62676]
[1778583137901,37.49,80677.18,0.0,0.65528,0.00012,30.6397]
[1778583142906,37.48,80678.61,0.0,0.65546,0.00012,30.63431]
[1778583147911,37.48,80680.59,0.0,0.6557,0.00012,30.62699]
[1778583153683,37.48,80680.49,0.0,0.65571,0.00012,30.62389]
[1778583156920,37.48,80686.81,0.0,0.65646,0.00012,30.6012]
[1778583161926,37.48,80687.18,0.0,0.65651,0.00012,30.59971]
[1778583164929,37.47,80694.87,0.0,0.65742,0.00012,30.57203]
[1778583166931,37.47,80687.52,0.0,0.65655,0.00012,30.59834]
[1778583171936,37.47,80687.41,0.0,0.65655,0.00012,30.59857]
[1778583175940,37.47,80693.75,0.0,0.6573,0.00012,30.57571]
[1778583178880,37.47,80699.43,0.0,0.65797,0.00012,30.55524]
[1778583183917,37.47,80700.77,0.0,0.65812,0.00012,30.55043]
[1778583188954,37.47,80700.67,0.0,0.65811,0.00012,30.5508]
[1778583193960,37.47,80699.78,0.0,0.65801,0.00012,30.55404]
[1778583198965,37.47,80699.4,0.0,0.65796,0.00012,30.55539]
[1778583203970,37.47,80700.48,0.0,0.65809,0.00012,30.5515]
[1778583208975,37.47,80700.45,0.0,0.65809,0.00012,30.5516]
[1778583213980,37.47,80700.29,0.0,0.65808,0.00012,30.54906]
[1778583218985,37.47,80700.09,0.0,0.65806,0.00012,30.54979]
[1778583223989,37.47,80693.96,0.0,0.65733,0.00012,30.57187]
[1778583228994,37.47,80692.38,0.0,0.65715,0.00012,30.57743]
[1778583233999,37.47,80688.07,0.0,0.65665,0.00012,30.59276]
[1778583239003,37.47,80684.54,0.0,0.65623,0.00012,30.6052]
[1778583244008,37.47,80674.85,0.0,0.65509,0.00012,30.63975]
[1778583249014,37.47,80673.47,0.0,0.65491,0.00012,30.64508]
[1778583254019,37.48,80674.32,0.0,0.655,0.00012,30.64249]
[1778583259025,37.48,80674.01,0.0,0.65495,0.00012,30.64401]
[1778583264030,37.48,80673.6,0.0,0.65489,0.00012,30.64572]
[1778583269035,37.48,80673.39,0.0,0.65488,0.00012,30.64608]
[1778583274040,37.48,80675.89,0.0,0.6552,0.00012,30.63377]
[1778583279046,37.48,80676.25,0.0,0.65524,0.00012,30.63247]
[1778583284051,37.48,80676.74,0.0,0.65529,0.00012,30.63106]
[1778583289056,37.48,80674.54,0.0,0.65501,0.00012,30.63932]
[1778583294060,37.49,80674.13,0.0,0.65495,0.00012,30.64117]
[1778583300066,37.49,80673.93,0.0,0.65491,0.00012,30.64238]
[1778583306072,37.49,80672.85,0.0,0.65478,0.00012,30.64654]
[1778583312078,37.49,80673.39,0.0,0.65484,0.00012,30.64448]
[1778583317083,37.49,80674.25,0.0,0.65495,0.00012,30.64123]
[1778583322088,37.49,80670.21,0.0,0.65446,0.00012,30.65588]
[1778583325091,37.5,80657.88,0.0,0.653,0.00012,30.69935]
[1778583326092,37.5,80649.42,0.0,0.652,0.00012,30.72885]
[1778583331097,37.5,80646.21,0.0,0.65162,0.00012,30.73704]
[1778583336102,37.5,80643.64,0.0,0.65131,0.00012,30.74611]
[1778583341106,37.5,80656.16,0.0,0.65279,0.00012,30.70278]
[1778583343036,37.5,80661.76,0.0,0.65345,0.00012,30.6833]
[1778583348111,37.5,80665.98,0.0,0.65394,0.00012,30.66877]
[1778583353117,37.51,80666.07,0.0,0.65394,0.00012,30.66875]
[1778583358121,37.51,80666.2,0.0,0.65395,0.00012,30.66858]
[1778583363126,37.51,80668.86,0.0,0.65425,0.00012,30.65954]
[1778583368131,37.51,80674.1,0.0,0.65486,0.00012,30.6414]
[1778583373136,37.52,80672.82,0.0,0.6547,0.00012,30.64628]
[1778583378141,37.52,80672.85,0.0,0.65469,0.00012,30.64655]
[1778583383146,37.52,80671.72,0.0,0.65455,0.00012,30.6509]
[1778583388151,37.53,80672.33,0.0,0.65461,0.00012,30.64895]
[1778583393156,37.52,80672.21,0.0,0.65463,0.00012,30.64579]
[1778583399162,37.52,80672.08,0.0,0.65463,0.00012,30.64576]
[1778583405168,37.51,80672.14,0.0,0.65465,0.00012,30.64511]
[1778583407170,37.51,80666.24,0.0,0.65395,0.00012,30.66577]
[1778583413176,37.51,80665.26,0.0,0.65385,0.00012,30.66885]
[1778583418181,37.51,80665.9,0.0,0.65393,0.00012,30.66629]
[1778583423186,37.5,80660.64,0.0,0.65332,0.00012,30.68448]
[1778583428191,37.51,80655.75,0.0,0.65273,0.00012,30.70176]
[1778583433197,37.51,80661.88,0.0,0.65345,0.00012,30.68048]
[1778583438202,37.51,80662.32,0.0,0.6535,0.00012,30.67919]
[1778583444208,37.51,80662.47,0.0,0.65351,0.00012,30.67891]
[1778583449212,37.51,80666.3,0.0,0.65395,0.00012,30.66572]
[1778583454217,37.52,80664.29,0.0,0.65372,0.00012,30.66997]
[1778583459222,37.52,80663.76,0.0,0.65365,0.00012,30.67206]
[1778583464227,37.52,80660.9,0.0,0.6533,0.00012,30.68233]
[1778583469234,37.52,80656.8,0.0,0.65281,0.00012,30.69681]
[1778583474239,37.52,80658.8,0.0,0.65304,0.00012,30.68997]
[1778583479244,37.53,80661.47,0.0,0.65335,0.00012,30.68084]
[1778583484249,37.53,80663.15,0.0,0.65355,0.00012,30.67519]
[1778583490255,37.53,80664.35,0.0,0.65368,0.00012,30.67127]
[1778583495260,37.53,80663.26,0.0,0.65354,0.00012,30.67531]
[1778583500264,37.53,80663.33,0.0,0.65354,0.00012,30.67531]
[1778583505269,37.54,80663.48,0.0,0.65356,0.00012,30.67501]
[1778583512673,37.54,80664.96,0.0,0.65373,0.00012,30.66701]
[1778583518282,37.54,80664.57,0.0,0.65368,0.00012,30.66868]
[1778583523287,37.54,80664.71,0.0,0.65369,0.00012,30.66842]
[1778583528292,37.54,80662.05,0.0,0.65337,0.00012,30.67792]
[1778583533368,37.55,80662.03,0.0,0.65336,0.00012,30.67818]
[1778583539303,37.55,80661.91,0.0,0.65334,0.00012,30.67883]
[1778583544316,37.55,80663.05,0.0,0.65347,0.00012,30.67505]
[1778583549321,37.55,80666.02,0.0,0.65381,0.00012,30.66489]
[1778583554326,37.55,80666.49,0.0,0.65386,0.00012,30.66348]
[1778583559331,37.56,80666.59,0.0,0.65386,0.00012,30.66339]
[1778583564336,37.56,80665.25,0.0,0.6537,0.00012,30.6683]
[1778583569340,37.56,80662.65,0.0,0.65338,0.00012,30.6776]
[1778583574657,37.56,80661.74,0.0,0.65328,0.00012,30.67782]
[1778583580351,37.56,80663.17,0.0,0.65344,0.00012,30.67307]
[1778583585356,37.57,80664.82,0.0,0.65363,0.00012,30.66751]
[1778583591362,37.57,80665.66,0.0,0.65372,0.00012,30.66484]
[1778583596367,37.57,80666.6,0.0,0.65384,0.00012,30.6613]
[1778583601372,37.56,80667.43,0.0,0.65395,0.00012,30.65819]
[1778583602373,37.56,80686.04,0.0,0.65614,0.00012,30.59236]
[1778583607378,37.56,80690.46,0.0,0.65667,0.00012,30.57639]
[1778583612383,37.56,80690.73,0.0,0.65671,0.00012,30.57523]
[1778583617388,37.56,80691.8,0.0,0.65684,0.00012,30.57123]
[1778583622393,37.56,80690.45,0.0,0.65669,0.00012,30.57585]
[1778583627398,37.56,80688.94,0.0,0.65652,0.00012,30.58101]
[1778583632403,37.55,80686.12,0.0,0.6562,0.00012,30.58786]
[1778583633404,37.56,80675.3,0.0,0.65492,0.00012,30.6263]
[1778583638411,37.56,80673.11,0.0,0.65465,0.00012,30.63441]
[1778583643416,37.56,80676.39,0.0,0.65502,0.00012,30.62318]
[1778583648421,37.56,80677.08,0.0,0.65509,0.00012,30.62114]
[1778583653426,37.57,80677.76,0.0,0.65516,0.00012,30.61915]
[1778583658431,37.57,80677.66,0.0,0.65514,0.00012,30.6199]
[1778583663436,37.58,80677.6,0.0,0.65512,0.00012,30.6205]
[1778583668443,37.58,80677.08,0.0,0.65505,0.00012,30.62271]
[1778583673449,37.58,80675.78,0.0,0.65488,0.00012,30.62768]
[1778583677378,37.58,80668.36,0.0,0.654,0.00012,30.654]
[1778583682412,37.59,80665.58,0.0,0.65367,0.00012,30.66395]
[1778583687448,37.59,80665.7,0.0,0.65367,0.00012,30.66372]
[1778583692470,37.59,80666.24,0.0,0.65374,0.00012,30.6589]
[1778583697475,37.59,80665.9,0.0,0.6537,0.00012,30.6603]
[1778583702480,37.59,80666.4,0.0,0.65375,0.00012,30.65877]
[1778583707485,37.59,80665.93,0.0,0.65369,0.00012,30.6606]
[1778583712490,37.6,80665.41,0.0,0.65362,0.00012,30.66265]
[1778583714127,37.6,80665.38,0.0,0.65361,0.00012,30.66281]
[1778583715493,37.6,80655.78,0.0,0.65248,0.00012,30.69625]
[1778583720499,37.6,80658.42,0.0,0.65279,0.00012,30.68716]
[1778583725504,37.6,80659.87,0.0,0.65296,0.00012,30.68222]
[1778583730509,37.6,80659.15,0.0,0.65287,0.00012,30.68483]
[1778583736515,37.6,80660.67,0.0,0.65304,0.00012,30.67969]
[1778583741520,37.6,80661.12,0.0,0.65309,0.00012,30.67826]
[1778583743927,37.6,80660.7,0.0,0.65304,0.00012,30.67975]
[1778583744253,37.6,80660.7,0.0,0.65304,0.00012,30.67975]
[1778583744291,37.62,80660.7,0.0,0.65299,0.00012,30.68135]
[1778583745524,37.62,80641.34,0.0,0.6507,0.00012,30.74839]
[1778583750532,37.62,80638.05,0.0,0.65029,0.00012,30.76016]
[1778583750601,37.62,80638.05,0.0,0.65029,0.00012,30.76016]
[1778583751533,37.62,80638.11,0.0,0.65031,0.00012,30.75694]
[1778583755537,37.63,80633.25,0.0,0.64972,0.00012,30.77391]
[1778583760022,37.63,80630.22,0.0,0.64935,0.00012,30.78455]
[1778583760542,37.63,80626.52,0.0,0.64891,0.00012,30.79716]
[1778583763538,37.63,80628.11,0.0,0.6491,0.00012,30.79189]
[1778583763545,37.63,80628.93,0.0,0.64919,0.00012,30.78914]
[1778583763990,37.63,80628.93,0.0,0.64919,0.00012,30.78914]
[1778583764477,37.63,80628.93,0.0,0.64919,0.00012,30.7892]
[1778583765677,37.63,80628.03,0.0,0.64908,0.00012,30.79233]
[1778583766222,37.63,80628.03,0.0,0.64908,0.00012,30.79233]
[1778583770979,37.64,80628.99,0.0,0.64919,0.00012,30.78933]
[1778583771254,37.64,80628.99,0.0,0.64919,0.00012,30.78933]
[1778583771337,37.64,80628.99,0.0,0.64919,0.00012,30.78933]
[1778583771403,37.64,80628.99,0.0,0.64919,0.00012,30.78933]
[1778583771420,37.64,80628.99,0.0,0.64918,0.00012,30.78939]
[1778583773557,37.64,80637.34,0.0,0.65017,0.00012,30.76114]
[1778583778562,37.64,80640.96,0.0,0.65058,0.00012,30.74916]
[1778583782566,37.64,80634.11,0.0,0.64976,0.00012,30.7729]
[1778583784875,37.65,80634.39,0.0,0.64979,0.00012,30.77207]
[1778583785569,37.65,80634.25,0.0,0.64977,0.00012,30.77261]
[1778583786470,37.65,80634.25,0.0,0.64977,0.00012,30.77261]
[1778583786487,37.65,80634.25,0.0,0.64977,0.00012,30.77268]
[1778583788572,37.65,80627.78,0.0,0.649,0.00012,30.79477]
[1778583793578,37.65,80628.32,0.0,0.64905,0.00012,30.79332]
[1778583798583,37.65,80623.06,0.0,0.64842,0.00012,30.81143]
[1778583803588,37.66,80620.97,0.0,0.64816,0.00012,30.81876]
[1778583808593,37.66,80620.35,0.0,0.64808,0.00012,30.8211]
[1778583811596,37.66,80627.77,0.0,0.64897,0.00012,30.79311]
[1778583816022,37.66,80628.66,0.0,0.64906,0.00012,30.7904]
[1778583816601,37.66,80629.59,0.0,0.64917,0.00012,30.78731]
[1778583818138,37.66,80632.78,0.0,0.64955,0.00012,30.77651]
[1778583818604,37.66,80635.6,0.0,0.64988,0.00012,30.76692]
[1778583819605,37.66,80644.79,0.0,0.65097,0.00012,30.73548]
[1778583821607,37.66,80651.4,0.0,0.65175,0.00012,30.71273]
[1778583826612,37.66,80655.33,0.0,0.65222,0.00012,30.69915]
[1778583831616,37.66,80657.85,0.0,0.65251,0.00012,30.69046]
[1778583836620,37.66,80657.61,0.0,0.65248,0.00012,30.69129]
[1778583841624,37.66,80658.82,0.0,0.65263,0.00012,30.68714]
[1778583846628,37.66,80655.13,0.0,0.65219,0.00012,30.69991]
[1778583852601,37.66,80655.5,0.0,0.65223,0.00012,30.69864]
[1778583856629,37.66,80651.75,0.0,0.65179,0.00012,30.71153]
[1778583858638,37.66,80646.24,0.0,0.65114,0.00012,30.73045]
[1778583863643,37.66,80648.0,0.0,0.65135,0.00012,30.7243]
[1778583867647,37.66,80653.99,0.0,0.65207,0.00012,30.70355]
[1778583872652,37.66,80654.75,0.0,0.65217,0.00012,30.6978]
[1778583877657,37.66,80649.02,0.0,0.65149,0.00012,30.71753]
[1778583882662,37.66,80648.9,0.0,0.65148,0.00012,30.71786]
[1778583887667,37.66,80649.01,0.0,0.65149,0.00012,30.71739]
[1778583892672,37.66,80649.71,0.0,0.65158,0.00012,30.7149]
[1778583898679,37.66,80649.94,0.0,0.65161,0.00012,30.71401]
[1778583903686,37.66,80643.39,0.0,0.65083,0.00012,30.73671]
[1778583904687,37.66,80636.57,0.0,0.65002,0.00012,30.76012]
[1778583905822,37.66,80636.43,0.0,0.65,0.00012,30.76067]
[1778583906038,37.66,80636.43,0.0,0.65,0.00012,30.76067]
[1778583906688,37.66,80638.2,0.0,0.65021,0.00012,30.75471]
[1778583907689,37.66,80624.49,0.0,0.64858,0.00012,30.80132]
[1778583908111,37.66,80624.49,0.0,0.64858,0.00012,30.80132]
[1778583908690,37.66,80613.55,0.0,0.64728,0.00012,30.8381]
[1778583908912,37.66,80613.55,0.0,0.64728,0.00012,30.8381]
[1778583909236,37.66,80613.55,0.0,0.64728,0.00012,30.8381]
[1778583909346,37.66,80613.55,0.0,0.64728,0.00012,30.8381]
[1778583909503,37.66,80613.55,0.0,0.64728,0.00012,30.8381]
[1778583909604,37.66,80613.55,0.0,0.64728,0.00012,30.83813]
[1778583910692,37.66,80596.76,0.0,0.64528,0.00012,30.89392]
[1778583911592,37.66,80596.76,0.0,0.64528,0.00012,30.89392]
[1778583911619,37.66,80596.76,0.0,0.64528,0.00012,30.89389]
[1778583912592,37.66,80596.76,0.0,0.64528,0.00012,30.89389]
[1778583912630,37.66,80596.76,0.0,0.64528,0.00012,30.89389]
[1778583913070,37.66,80596.76,0.0,0.64528,0.00012,30.89389]
[1778583913696,37.66,80590.95,0.0,0.64459,0.00012,30.91297]
[1778583918702,37.66,80589.58,0.0,0.64443,0.00012,30.91737]
[1778583923709,37.66,80589.7,0.0,0.64445,0.00012,30.91688]
[1778583924252,37.66,80589.7,0.0,0.64445,0.00012,30.91688]
[1778583924710,37.66,80588.18,0.0,0.64427,0.00012,30.92184]
[1778583928026,37.66,80583.72,0.0,0.64374,0.00012,30.93632]
[1778583928714,37.66,80579.31,0.0,0.64322,0.00012,30.95063]
[1778583929111,37.66,80579.31,0.0,0.64322,0.00012,30.95063]
[1778583929715,37.66,80578.63,0.0,0.64313,0.00012,30.95292]
[1778583934721,37.66,80578.8,0.0,0.64317,0.00012,30.94922]
[1778583939726,37.66,80585.54,0.0,0.64397,0.00012,30.92723]
[1778583944731,37.66,80583.85,0.0,0.64377,0.00012,30.9327]
[1778583947083,37.66,80583.96,0.0,0.64378,0.00012,30.93233]
[1778583947734,37.66,80579.65,0.0,0.64327,0.00012,30.9463]
[1778583947749,37.66,80579.65,0.0,0.64327,0.00012,30.9463]
[1778583948735,37.66,80578.63,0.0,0.64315,0.00012,30.94958]
[1778583950996,37.66,80579.05,0.0,0.64321,0.00012,30.94811]
[1778583951738,37.66,80578.83,0.0,0.64318,0.00012,30.94879]
[1778583956743,37.65,80578.1,0.0,0.6431,0.00012,30.95093]
[1778583961748,37.65,80576.92,0.0,0.64297,0.00012,30.95451]
[1778583966753,37.65,80579.11,0.0,0.64324,0.00012,30.94714]
[1778583971758,37.65,80580.31,0.0,0.64339,0.00012,30.94304]
[1778583976763,37.64,80578.77,0.0,0.64321,0.00012,30.94781]
[1778583980769,37.64,80573.88,0.0,0.64263,0.00012,30.96348]
[1778583983772,37.64,80579.51,0.0,0.64331,0.00012,30.94506]
[1778583987776,37.64,80572.57,0.0,0.64249,0.00012,30.96739]
[1778583989454,37.64,80571.33,0.0,0.64234,0.00012,30.97134]
[1778583989778,37.64,80570.52,0.0,0.64225,0.00012,30.9739]
[1778583991517,37.64,80570.35,0.0,0.64223,0.00012,30.97451]
[1778583991618,37.64,80570.35,0.0,0.64223,0.00012,30.97147]
[1778583993672,37.64,80569.29,0.0,0.64211,0.00012,30.97481]
[1778583993705,37.64,80569.29,0.0,0.64211,0.00012,30.97475]
[1778583998789,37.64,80573.11,0.0,0.64258,0.00012,30.96213]
[1778584000219,37.63,80571.9,0.0,0.64244,0.00012,30.96598]
[1778584000792,37.63,80576.31,0.0,0.64296,0.00012,30.95164]
[1778584000837,37.63,80576.31,0.0,0.64296,0.00012,30.95164]
[1778584001661,37.63,80576.31,0.0,0.64296,0.00012,30.95164]
[1778584001757,37.63,80576.31,0.0,0.64297,0.00012,30.9516]
[1778584002162,37.63,80576.31,0.0,0.64297,0.00012,30.9516]
[1778584002794,37.63,80581.37,0.0,0.64357,0.00012,30.93513]
[1778584002813,37.63,80581.37,0.0,0.64357,0.00012,30.93513]
[1778584003795,37.63,80585.1,0.0,0.64401,0.00012,30.92295]
[1778584007990,37.63,80583.56,0.0,0.64383,0.00012,30.92797]
[1778584008800,37.63,80583.3,0.0,0.6438,0.00012,30.92883]
[1778584010310,37.63,80583.3,0.0,0.6438,0.00012,30.92882]
[1778584010727,37.63,80583.3,0.0,0.6438,0.00012,30.92882]
[1778584013746,37.63,80587.82,0.0,0.64434,0.00012,30.91396]
[1778584017994,37.63,80589.12,0.0,0.6445,0.00012,30.90962]
[1778584018781,37.63,80589.12,0.0,0.6445,0.00012,30.90972]
[1778584019791,37.63,80583.96,0.0,0.64388,0.00012,30.92672]
[1778584022003,37.63,80579.86,0.0,0.64338,0.00012,30.94021]
[1778584022707,37.63,80579.86,0.0,0.64338,0.00012,30.94021]
[1778584023818,37.64,80573.15,0.0,0.64258,0.00012,30.96214]
[1778584023947,37.64,80573.15,0.0,0.64258,0.00012,30.96214]
[1778584024325,37.64,80573.15,0.0,0.64258,0.00012,30.96214]
[1778584027681,37.64,80573.02,0.0,0.64256,0.00012,30.96276]
[1778584027782,37.64,80573.02,0.0,0.64255,0.00012,30.96283]
[1778584031463,37.64,80572.73,0.0,0.64252,0.00012,30.96387]
[1778584031527,37.64,80572.73,0.0,0.64252,0.00012,30.96387]
[1778584031532,37.64,80572.73,0.0,0.64252,0.00012,30.96381]
[1778584033845,37.64,80578.37,0.0,0.64319,0.00012,30.94542]
[1778584035847,37.64,80584.46,0.0,0.64392,0.00012,30.92555]
[1778584040852,37.64,80581.57,0.0,0.64358,0.00012,30.93497]
[1778584044223,37.64,80579.74,0.0,0.64336,0.00012,30.94095]
[1778584044856,37.64,80579.63,0.0,0.64335,0.00012,30.94131]
[1778584044886,37.64,80579.63,0.0,0.64335,0.00012,30.94131]
[1778584045857,37.64,80580.14,0.0,0.64341,0.00012,30.93966]
[1778584050322,37.64,80580.88,0.0,0.64349,0.00012,30.9373]
[1778584050862,37.64,80580.83,0.0,0.64349,0.00012,30.93746]
[1778584052864,37.64,80574.11,0.0,0.64269,0.00012,30.95634]
[1778584056069,37.64,80571.57,0.0,0.64238,0.00012,30.96479]
[1778584056608,37.64,80571.57,0.0,0.64238,0.00012,30.96486]
[1778584061873,37.65,80570.37,0.0,0.64223,0.00012,30.96893]
[1778584067879,37.64,80571.67,0.0,0.64239,0.00012,30.96436]
[1778584072884,37.64,80572.86,0.0,0.64255,0.00012,30.96023]
[1778584077890,37.64,80570.68,0.0,0.6423,0.00012,30.96698]
[1778584080103,37.63,80571.44,0.0,0.64239,0.00012,30.96442]
[1778584080256,37.63,80571.44,0.0,0.64239,0.00012,30.96442]
[1778584080947,37.63,80571.44,0.0,0.64239,0.00012,30.96442]
[1778584081894,37.64,80568.33,0.0,0.64201,0.00012,30.97456]
[1778584084897,37.64,80574.07,0.0,0.6427,0.00012,30.95614]
[1778584087900,37.64,80566.86,0.0,0.64183,0.00012,30.97957]
[1778584092143,37.64,80566.56,0.0,0.64179,0.00012,30.98075]
[1778584092683,37.64,80566.56,0.0,0.64179,0.00012,30.98075]
[1778584092708,37.64,80566.56,0.0,0.64179,0.00012,30.98075]
[1778584093308,37.64,80566.56,0.0,0.64179,0.00012,30.98075]
[1778584093792,37.64,80566.56,0.0,0.64178,0.00012,30.98085]
[1778584094913,37.64,80549.18,0.0,0.6397,0.00012,31.0364]
[1778584095335,37.64,80549.18,0.0,0.6397,0.00012,31.0364]
[1778584095346,37.64,80549.18,0.0,0.6397,0.00012,31.0364]
[1778584095351,37.64,80549.18,0.0,0.6397,0.00012,31.0364]
[1778584095832,37.64,80549.18,0.0,0.6397,0.00012,31.0364]
[1778584098917,37.64,80558.69,0.0,0.64084,0.00012,31.00621]
[1778584101329,37.64,80561.93,0.0,0.64122,0.00012,30.99592]
[1778584101418,37.64,80561.93,0.0,0.64122,0.00012,30.99596]
[1778584102468,37.64,80561.93,0.0,0.64122,0.00012,30.99596]
[1778584102528,37.64,80561.93,0.0,0.64122,0.00012,30.99601]
[1778584104306,37.65,80561.92,0.0,0.64122,0.00012,30.99614]
[1778584104923,37.65,80557.58,0.0,0.64069,0.00012,31.01005]
[1778584105635,37.65,80557.58,0.0,0.64069,0.00012,31.01005]
[1778584105924,37.65,80561.15,0.0,0.64112,0.00012,30.99867]
[1778584109088,37.65,80562.46,0.0,0.64127,0.00012,30.99461]
[1778584109442,37.65,80562.46,0.0,0.64127,0.00012,30.99461]
[1778584110745,37.65,80562.46,0.0,0.64127,0.00012,30.99461]
[1778584110929,37.65,80570.33,0.0,0.64222,0.00012,30.96926]
[1778584111229,37.65,80570.33,0.0,0.64222,0.00012,30.96926]
[1778584111452,37.65,80570.33,0.0,0.64223,0.00012,30.96615]
[1778584111992,37.65,80570.33,0.0,0.64223,0.00012,30.96615]
[1778584112931,37.65,80579.45,0.0,0.64332,0.00012,30.93651]
[1778584115934,37.65,80584.76,0.0,0.64395,0.00012,30.9191]
[1778584116440,37.65,80584.76,0.0,0.64395,0.00012,30.9191]
[1778584116543,37.65,80584.76,0.0,0.64395,0.00012,30.9191]
[1778584116629,37.65,80584.76,0.0,0.64395,0.00012,30.9191]
[1778584116690,37.65,80584.76,0.0,0.64396,0.00012,30.91909]
[1778584117937,37.65,80594.14,0.0,0.64507,0.00012,30.88829]
[1778584118938,37.65,80602.92,0.0,0.64612,0.00012,30.85926]
[1778584119166,37.65,80602.92,0.0,0.64612,0.00012,30.85926]
[1778584119939,37.65,80609.78,0.0,0.64693,0.00012,30.83647]
[1778584120595,37.65,80609.78,0.0,0.64693,0.00012,30.83647]
[1778584120941,37.65,80609.71,0.0,0.64692,0.00012,30.83672]
[1778584121178,37.65,80609.71,0.0,0.64692,0.00012,30.83672]
[1778584121522,37.65,80609.71,0.0,0.64692,0.00012,30.83672]
[1778584126946,37.65,80610.36,0.0,0.647,0.00012,30.83475]
[1778584130950,37.65,80615.99,0.0,0.64766,0.00012,30.81605]
[1778584135955,37.65,80622.54,0.0,0.64843,0.00012,30.79428]
[1778584140960,37.66,80623.19,0.0,0.6485,0.00012,30.79237]
[1778584144370,37.66,80624.9,0.0,0.6487,0.00012,30.78677]
[1778584144419,37.66,80624.9,0.0,0.6487,0.00012,30.78677]
[1778584144694,37.66,80624.9,0.0,0.6487,0.00012,30.78677]
[1778584145840,37.66,80624.9,0.0,0.6487,0.00012,30.78677]
[1778584145885,37.66,80624.9,0.0,0.64869,0.00012,30.78685]
[1778584146093,37.66,80624.9,0.0,0.64869,0.00012,30.78685]
[1778584146932,37.66,80624.9,0.0,0.64869,0.00012,30.78685]
[1778584146966,37.66,80637.74,0.0,0.6502,0.00012,30.74369]
[1778584147967,37.66,80627.72,0.0,0.64901,0.00012,30.77779]
[1778584148102,37.66,80627.72,0.0,0.64901,0.00012,30.77779]
[1778584148968,37.66,80627.78,0.0,0.64902,0.00012,30.77761]
[1778584150093,37.66,80626.43,0.0,0.64886,0.00012,30.78223]
[1778584150410,37.66,80626.43,0.0,0.64886,0.00012,30.78223]
[1778584154814,37.66,80626.85,0.0,0.6489,0.00012,30.78092]
[1778584154879,37.66,80626.85,0.0,0.6489,0.00012,30.78096]
[1778584156976,37.67,80612.38,0.0,0.64718,0.00012,30.82975]
[1778584157797,37.67,80612.38,0.0,0.64718,0.00012,30.82975]
[1778584157895,37.67,80612.38,0.0,0.64718,0.00012,30.82975]
[1778584159980,37.67,80618.83,0.0,0.64794,0.00012,30.80824]
[1778584164985,37.67,80618.4,0.0,0.64788,0.00012,30.80993]
[1778584169990,37.67,80620.79,0.0,0.64816,0.00012,30.80215]
[1778584174995,37.67,80620.91,0.0,0.64818,0.00012,30.79888]
[1778584180000,37.68,80618.14,0.0,0.64784,0.00012,30.80843]
[1778584185988,37.68,80620.7,0.0,0.64814,0.00012,30.80013]
[1778584191015,37.68,80615.39,0.0,0.6475,0.00012,30.81818]
[1778584196020,37.68,80615.66,0.0,0.64752,0.00012,30.81748]
[1778584200302,37.68,80617.89,0.0,0.64778,0.00012,30.81017]
[1778584200403,37.68,80617.89,0.0,0.64778,0.00012,30.81017]
[1778584203027,37.69,80629.05,0.0,0.6491,0.00012,30.77272]
[1778584208032,37.68,80629.76,0.0,0.64919,0.00012,30.77008]
[1778584209033,37.68,80653.53,0.0,0.65201,0.00012,30.68861]
[1778584210034,37.68,80689.99,0.0,0.65631,0.00012,30.56081]
[1778584212036,37.68,80678.17,0.0,0.65493,0.00012,30.60242]
[1778584214038,37.68,80667.19,0.0,0.65363,0.00012,30.64099]
[1778584218042,37.68,80673.15,0.0,0.65433,0.00012,30.6203]
[1778584223049,37.68,80679.33,0.0,0.65506,0.00012,30.59852]
[1778584224050,37.68,80691.77,0.0,0.65652,0.00012,30.55445]
[1778584227053,37.68,80681.43,0.0,0.65531,0.00012,30.59084]
[1778584230056,37.68,80675.55,0.0,0.65463,0.00012,30.61126]
[1778584234060,37.67,80681.88,0.0,0.6554,0.00012,30.58549]
[1778584236062,37.67,80674.95,0.0,0.65458,0.00012,30.60987]
[1778584241069,37.67,80671.78,0.0,0.65421,0.00012,30.62074]
[1778584243071,37.67,80665.91,0.0,0.65352,0.00012,30.64135]
[1778584244072,37.67,80654.65,0.0,0.65219,0.00012,30.68044]
[1778584245073,37.67,80645.73,0.0,0.65114,0.00012,30.71117]
[1778584246467,37.67,80642.3,0.0,0.65073,0.00012,30.72289]
[1778584246576,37.67,80642.3,0.0,0.65073,0.00012,30.72289]
[1778584246635,37.67,80642.3,0.0,0.65073,0.00012,30.72289]
[1778584247075,37.67,80641.32,0.0,0.65062,0.00012,30.72622]
[1778584249077,37.67,80628.57,0.0,0.64911,0.00012,30.76951]
[1778584254081,37.67,80629.57,0.0,0.64924,0.00012,30.76579]
[1778584257084,37.67,80623.54,0.0,0.64853,0.00012,30.78611]
[1778584258441,37.67,80623.54,0.0,0.64852,0.00012,30.78617]
[1778584259086,37.67,80620.06,0.0,0.64811,0.00012,30.79796]
[1778584259970,37.67,80620.06,0.0,0.64811,0.00012,30.79796]
[1778584260039,37.67,80620.06,0.0,0.64811,0.00012,30.79801]
[1778584260768,37.67,80620.06,0.0,0.64811,0.00012,30.79801]
[1778584261088,37.67,80616.71,0.0,0.64771,0.00012,30.80929]
[1778584262089,37.67,80610.33,0.0,0.64695,0.00012,30.83066]
[1778584267094,37.67,80608.53,0.0,0.64673,0.00012,30.83684]
[1778584268802,37.67,80608.38,0.0,0.64671,0.00012,30.83737]
[1778584268816,37.67,80608.38,0.0,0.64671,0.00012,30.8374]
[1778584269478,37.67,80608.38,0.0,0.64671,0.00012,30.8374]
[1778584270096,37.67,80609.07,0.0,0.64679,0.00012,30.8351]
[1778584272091,37.67,80609.87,0.0,0.64689,0.00012,30.83249]
[1778584272098,37.67,80609.37,0.0,0.64683,0.00012,30.83416]
[1778584277104,37.67,80609.0,0.0,0.64678,0.00012,30.83553]
[1778584277297,37.67,80609.0,0.0,0.64678,0.00012,30.83553]
[1778584278105,37.67,80607.56,0.0,0.64661,0.00012,30.84033]
[1778584283351,37.67,80604.73,0.0,0.64627,0.00012,30.84979]
[1778584284111,37.67,80604.7,0.0,0.64626,0.00012,30.84995]
[1778584284162,37.67,80604.7,0.0,0.64626,0.00012,30.84995]
[1778584285113,37.67,80602.95,0.0,0.64605,0.00012,30.85575]
[1778584285595,37.67,80602.95,0.0,0.64605,0.00012,30.85575]
[1778584286115,37.67,80603.9,0.0,0.64617,0.00012,30.85261]
[1778584287625,37.67,80607.79,0.0,0.64663,0.00012,30.83969]
[1778584287695,37.67,80607.79,0.0,0.64663,0.00012,30.83969]
[1778584287726,37.67,80607.79,0.0,0.64663,0.00012,30.83969]
[1778584288117,37.67,80607.18,0.0,0.64656,0.00012,30.84175]
[1778584290631,37.67,80607.96,0.0,0.64665,0.00012,30.83921]
[1778584291120,37.67,80607.97,0.0,0.64666,0.00012,30.83606]
[1778584295756,37.68,80608.0,0.0,0.64666,0.00012,30.83606]
[1778584296126,37.68,80608.49,0.0,0.64672,0.00012,30.83445]
[1778584301131,37.68,80611.19,0.0,0.64703,0.00012,30.82557]
[1778584303133,37.68,80616.98,0.0,0.64772,0.00012,30.80629]
[1778584307698,37.68,80616.07,0.0,0.64761,0.00012,30.80948]
[1778584308137,37.68,80615.68,0.0,0.64756,0.00012,30.81085]
[1778584309138,37.68,80609.65,0.0,0.64684,0.00012,30.83102]
[1778584314143,37.68,80608.04,0.0,0.64665,0.00012,30.83649]
[1778584319148,37.68,80608.82,0.0,0.64674,0.00012,30.834]
[1778584321468,37.68,80608.32,0.0,0.64667,0.00012,30.83572]
[1778584321939,37.68,80608.32,0.0,0.64667,0.00012,30.83572]
[1778584322487,37.68,80608.32,0.0,0.64667,0.00012,30.83574]
[1778584323151,37.68,80602.11,0.0,0.64594,0.00012,30.85635]
[1778584328156,37.68,80599.07,0.0,0.64557,0.00012,30.86641]
[1778584333161,37.68,80599.42,0.0,0.64562,0.00012,30.86526]
[1778584339103,37.68,80599.64,0.0,0.64564,0.00012,30.86455]
[1778584343760,37.68,80600.22,0.0,0.64571,0.00012,30.86262]
[1778584343807,37.68,80600.22,0.0,0.64571,0.00012,30.86262]
[1778584347159,37.68,80592.97,0.0,0.64485,0.00012,30.88649]
[1778584350178,37.68,80598.85,0.0,0.64555,0.00012,30.86712]
[1778584355183,37.68,80596.21,0.0,0.64525,0.00012,30.87267]
[1778584360187,37.68,80595.49,0.0,0.64516,0.00012,30.87501]
[1778584365192,37.68,80600.92,0.0,0.64581,0.00012,30.85708]
[1778584370197,37.68,80599.63,0.0,0.64565,0.00012,30.86137]
[1778584371198,37.68,80593.13,0.0,0.64488,0.00012,30.88278]
[1778584374201,37.68,80587.6,0.0,0.64422,0.00012,30.90084]
[1778584374226,37.68,80587.6,0.0,0.64422,0.00012,30.90084]
[1778584375202,37.68,80586.79,0.0,0.64413,0.00012,30.90348]
[1778584375933,37.68,80586.79,0.0,0.64413,0.00012,30.90348]
[1778584375997,37.68,80586.79,0.0,0.64413,0.00012,30.90346]
[1778584376493,37.68,80586.79,0.0,0.64413,0.00012,30.90346]
[1778584377092,37.68,80586.79,0.0,0.64413,0.00012,30.90346]
[1778584386213,37.68,80588.59,0.0,0.64435,0.00012,30.89731]
[1778584391218,37.68,80589.99,0.0,0.64452,0.00012,30.89262]
[1778584396223,37.68,80590.83,0.0,0.64463,0.00012,30.88976]
[1778584401228,37.68,80592.56,0.0,0.64483,0.00012,30.884]
[1778584406232,37.67,80595.45,0.0,0.64518,0.00012,30.87441]
[1778584411237,37.67,80592.95,0.0,0.6449,0.00012,30.87947]
[1778584416242,37.67,80594.83,0.0,0.64512,0.00012,30.87325]
[1778584421247,37.67,80590.92,0.0,0.64466,0.00012,30.88602]
[1778584426253,37.67,80590.74,0.0,0.64464,0.00012,30.88652]
[1778584431258,37.67,80591.08,0.0,0.64468,0.00012,30.88531]
[1778584432972,37.67,80591.24,0.0,0.6447,0.00012,30.88477]
[1778584433060,37.67,80591.24,0.0,0.6447,0.00012,30.88476]
[1778584433628,37.67,80591.24,0.0,0.6447,0.00012,30.88476]
[1778584434261,37.67,80589.95,0.0,0.64455,0.00012,30.88897]
[1778584434927,37.67,80589.95,0.0,0.64455,0.00012,30.88897]
[1778584435039,37.67,80589.95,0.0,0.64455,0.00012,30.88895]
[1778584435979,37.67,80589.95,0.0,0.64455,0.00012,30.88895]
[1778584436059,37.67,80589.95,0.0,0.64455,0.00012,30.88892]
[1778584441268,37.67,80589.38,0.0,0.64449,0.00012,30.8907]
[1778584444271,37.67,80594.13,0.0,0.64505,0.00012,30.87504]
[1778584449275,37.67,80595.84,0.0,0.64526,0.00012,30.86938]
[1778584454280,37.67,80596.65,0.0,0.64536,0.00012,30.8667]
[1778584456282,37.67,80601.65,0.0,0.64595,0.00012,30.85017]
[1778584457748,37.67,80603.41,0.0,0.64616,0.00012,30.84433]
[1778584458284,37.67,80604.6,0.0,0.6463,0.00012,30.84039]
[1778584459621,37.67,80603.91,0.0,0.64622,0.00012,30.84272]
[1778584460286,37.67,80603.13,0.0,0.64612,0.00012,30.84533]
[1778584465291,37.67,80599.18,0.0,0.64565,0.00012,30.85841]
[1778584469295,37.67,80593.65,0.0,0.645,0.00012,30.87664]
[1778584469376,37.67,80593.65,0.0,0.645,0.00012,30.87664]
[1778584470296,37.67,80591.21,0.0,0.64471,0.00012,30.88465]
[1778584471336,37.67,80592.18,0.0,0.64483,0.00012,30.87834]
[1778584472298,37.67,80594.61,0.0,0.64512,0.00012,30.87034]
[1778584477304,37.67,80597.71,0.0,0.64549,0.00012,30.86009]
[1778584482309,37.67,80598.75,0.0,0.64562,0.00012,30.85666]
[1778584487314,37.67,80595.93,0.0,0.64528,0.00012,30.86599]
[1778584492318,37.67,80595.33,0.0,0.64521,0.00012,30.86792]
[1778584497323,37.67,80595.47,0.0,0.64523,0.00012,30.86745]
[1778584502328,37.67,80594.28,0.0,0.64509,0.00012,30.87134]
[1778584507333,37.67,80594.04,0.0,0.64506,0.00012,30.87209]
[1778584512338,37.67,80592.27,0.0,0.64485,0.00012,30.87784]
[1778584512887,37.67,80592.27,0.0,0.64485,0.00012,30.87784]
[1778584513339,37.67,80592.82,0.0,0.64492,0.00012,30.87602]
[1778584514828,37.67,80592.82,0.0,0.64492,0.00012,30.87601]
[1778584515332,37.67,80592.82,0.0,0.64492,0.00012,30.876]
[1778584517345,37.67,80589.55,0.0,0.64453,0.00012,30.88674]
[1778584518348,37.67,80568.7,0.0,0.64204,0.00012,30.95448]
[1778584523353,37.66,80565.52,0.0,0.64167,0.00012,30.96438]
[1778584528358,37.66,80561.42,0.0,0.64119,0.00012,30.97714]
[1778584533363,37.65,80563.48,0.0,0.64146,0.00012,30.96705]
[1778584538368,37.65,80561.42,0.0,0.64123,0.00012,30.97328]
[1778584540225,37.65,80560.73,0.0,0.64115,0.00012,30.97542]
[1778584540326,37.65,80560.73,0.0,0.64115,0.00012,30.97534]
[1778584540953,37.65,80560.73,0.0,0.64115,0.00012,30.97534]
[1778584541371,37.65,80567.46,0.0,0.64196,0.00012,30.95366]
[1778584546376,37.64,80564.43,0.0,0.64161,0.00012,30.96304]
[1778584551381,37.64,80564.31,0.0,0.64161,0.00012,30.96308]
[1778584556087,37.64,80565.91,0.0,0.64181,0.00012,30.95767]
[1778584556144,37.64,80565.91,0.0,0.64181,0.00012,30.95761]
[1778584561391,37.63,80568.05,0.0,0.64208,0.00012,30.95038]
[1778584562258,37.63,80568.05,0.0,0.64208,0.00012,30.95038]
[1778584562357,37.63,80568.05,0.0,0.64208,0.00012,30.95031]
[1778584563393,37.63,80559.74,0.0,0.64108,0.00012,30.97697]
[1778584567596,37.63,80559.22,0.0,0.64103,0.00012,30.97831]
[1778584568398,37.63,80557.87,0.0,0.64087,0.00012,30.98256]
[1778584569001,37.63,80557.87,0.0,0.64087,0.00012,30.98256]
[1778584569399,37.63,80555.89,0.0,0.64062,0.00012,30.98927]
[1778584571424,37.64,80556.36,0.0,0.64067,0.00012,30.98814]
[1778584572402,37.64,80555.79,0.0,0.6406,0.00012,30.99001]
[1778584577406,37.64,80549.79,0.0,0.63987,0.00012,31.00926]
[1778584582413,37.64,80543.92,0.0,0.63915,0.00012,31.02839]
[1778584586157,37.65,80544.92,0.0,0.63927,0.00012,31.02532]
[1778584586186,37.65,80544.92,0.0,0.63925,0.00012,31.02572]
[1778584586989,37.65,80544.92,0.0,0.63925,0.00012,31.02572]
[1778584587418,37.65,80547.98,0.0,0.63962,0.00012,31.01609]
[1778584590750,37.65,80552.35,0.0,0.64013,0.00012,31.00252]
[1778584591422,37.65,80546.02,0.0,0.63938,0.00012,31.01954]
[1778584592423,37.65,80538.92,0.0,0.63853,0.00012,31.04199]
[1778584598429,37.66,80535.64,0.0,0.63812,0.00012,31.0528]
[1778584603434,37.66,80535.12,0.0,0.63804,0.00012,31.05484]
[1778584608439,37.67,80533.15,0.0,0.63779,0.00012,31.06138]
[1778584613444,37.67,80529.75,0.0,0.63737,0.00012,31.07234]
[1778584618449,37.68,80532.69,0.0,0.63771,0.00012,31.06353]
[1778584623454,37.68,80529.39,0.0,0.6373,0.00012,31.07415]
[1778584623543,37.68,80529.39,0.0,0.6373,0.00012,31.07415]
[1778584624455,37.68,80528.18,0.0,0.63715,0.00012,31.07798]
[1778584625438,37.68,80528.18,0.0,0.63715,0.00012,31.07798]
[1778584625456,37.68,80525.46,0.0,0.63683,0.00012,31.08645]
[1778584626081,37.68,80525.46,0.0,0.63683,0.00012,31.08645]
[1778584626457,37.68,80525.67,0.0,0.63685,0.00012,31.08588]
[1778584626795,37.68,80525.67,0.0,0.63685,0.00012,31.08588]
[1778584627458,37.68,80528.06,0.0,0.63714,0.00012,31.0785]
[1778584630200,37.68,80529.32,0.0,0.63728,0.00012,31.07473]
[1778584630276,37.68,80529.32,0.0,0.63728,0.00012,31.0748]
[1778584631519,37.69,80529.67,0.0,0.63732,0.00012,31.07377]
[1778584632463,37.69,80528.82,0.0,0.63722,0.00012,31.07647]
[1778584637468,37.69,80528.71,0.0,0.63719,0.00012,31.07713]
[1778584642473,37.69,80527.54,0.0,0.63704,0.00012,31.08104]
[1778584642922,37.69,80527.54,0.0,0.63704,0.00012,31.08104]
[1778584643474,37.69,80527.95,0.0,0.63709,0.00012,31.07983]
[1778584647002,37.7,80529.12,0.0,0.63722,0.00012,31.07638]
[1778584647478,37.7,80529.11,0.0,0.63722,0.00012,31.07645]
[1778584650947,37.7,80529.2,0.0,0.63722,0.00012,31.07638]
[1778584651482,37.7,80529.05,0.0,0.63721,0.00012,31.07379]
[1778584652929,37.7,80528.91,0.0,0.6372,0.00012,31.07428]
[1778584653484,37.7,80527.34,0.0,0.637,0.00012,31.07922]
[1778584654705,37.7,80526.75,0.0,0.63693,0.00012,31.08109]
[1778584655175,37.7,80526.75,0.0,0.63693,0.00012,31.08109]
[1778584657530,37.7,80526.29,0.0,0.63687,0.00012,31.08268]
[1778584658489,37.7,80526.26,0.0,0.63687,0.00012,31.08284]
[1778584663493,37.71,80530.43,0.0,0.63736,0.00012,31.0702]
[1778584669410,37.71,80530.31,0.0,0.63733,0.00012,31.07092]
[1778584674504,37.71,80529.11,0.0,0.63718,0.00012,31.07494]
[1778584680487,37.72,80529.61,0.0,0.63722,0.00012,31.07374]
[1778584685517,37.72,80529.3,0.0,0.63718,0.00012,31.07499]
[1778584686889,37.72,80529.48,0.0,0.6372,0.00012,31.07449]
[1778584687519,37.72,80529.86,0.0,0.63724,0.00012,31.07337]
[1778584690039,37.72,80530.13,0.0,0.63727,0.00012,31.07267]
[1778584690523,37.72,80536.38,0.0,0.63801,0.00012,31.05328]
[1778584693476,37.73,80537.55,0.0,0.63815,0.00012,31.04975]
[1778584693526,37.73,80537.89,0.0,0.63819,0.00012,31.04878]
[1778584694725,37.73,80533.57,0.0,0.63767,0.00012,31.06233]
[1778584695529,37.73,80533.11,0.0,0.63761,0.00012,31.06384]
[1778584695870,37.73,80533.11,0.0,0.63761,0.00012,31.06384]
[1778584696530,37.73,80532.81,0.0,0.63757,0.00012,31.06482]
[1778584696683,37.73,80532.81,0.0,0.63757,0.00012,31.06482]
[1778584697531,37.73,80531.38,0.0,0.6374,0.00012,31.06934]
[1778584698216,37.73,80531.38,0.0,0.6374,0.00012,31.06934]
[1778584698247,37.73,80531.38,0.0,0.6374,0.00012,31.0694]
[1778584699732,37.73,80528.15,0.0,0.63701,0.00012,31.07947]
[1778584700455,37.73,80528.15,0.0,0.63701,0.00012,31.07952]
[1778584702538,37.73,80520.04,0.0,0.63603,0.00012,31.10458]
[1778584707543,37.73,80517.97,0.0,0.63578,0.00012,31.11106]
[1778584712548,37.73,80524.75,0.0,0.6366,0.00012,31.08726]
[1778584716552,37.74,80519.73,0.0,0.63599,0.00012,31.10287]
[1778584722558,37.74,80524.12,0.0,0.63651,0.00012,31.08958]
[1778584727563,37.74,80516.31,0.0,0.63557,0.00012,31.11369]
[1778584732568,37.74,80515.06,0.0,0.63542,0.00012,31.11754]
[1778584737573,37.74,80518.3,0.0,0.63581,0.00012,31.10752]
[1778584742579,37.74,80513.82,0.0,0.63527,0.00012,31.12122]
[1778584747584,37.74,80512.22,0.0,0.63508,0.00012,31.12616]
[1778584748473,37.74,80512.22,0.0,0.63508,0.00012,31.12616]
[1778584748511,37.74,80512.22,0.0,0.63508,0.00012,31.12617]
[1778584748755,37.74,80512.22,0.0,0.63508,0.00012,31.12617]
[1778584749586,37.74,80509.94,0.0,0.6348,0.00012,31.13312]
[1778584750082,37.74,80509.94,0.0,0.6348,0.00012,31.13312]
[1778584750587,37.74,80504.02,0.0,0.63409,0.00012,31.15114]
[1778584750790,37.74,80504.02,0.0,0.63409,0.00012,31.15114]
[1778584751537,37.74,80504.02,0.0,0.63409,0.00012,31.15116]
[1778584755591,37.74,80511.51,0.0,0.63499,0.00012,31.12848]
[1778584758593,37.74,80517.98,0.0,0.63576,0.00012,31.10883]
[1778584763598,37.75,80519.27,0.0,0.6359,0.00012,31.10511]
[1778584764191,37.75,80519.27,0.0,0.6359,0.00012,31.10511]
[1778584764209,37.75,80519.27,0.0,0.6359,0.00012,31.10511]
[1778584764841,37.75,80523.01,0.0,0.63635,0.00012,31.09366]
[1778584765600,37.75,80526.25,0.0,0.63674,0.00012,31.0837]
[1778584765676,37.75,80526.25,0.0,0.63674,0.00012,31.0837]
[1778584765785,37.75,80526.25,0.0,0.63674,0.00012,31.0837]
[1778584768603,37.75,80531.16,0.0,0.63732,0.00012,31.06869]
[1778584773608,37.75,80530.37,0.0,0.63723,0.00012,31.06833]
[1778584778613,37.76,80533.33,0.0,0.63757,0.00012,31.05945]
[1778584783618,37.76,80534.99,0.0,0.63776,0.00012,31.05465]
[1778584785603,37.76,80534.87,0.0,0.63774,0.00012,31.05508]
[1778584785620,37.76,80533.4,0.0,0.63756,0.00012,31.05971]
[1778584789211,37.76,80536.1,0.0,0.63788,0.00012,31.05152]
[1778584789624,37.76,80536.79,0.0,0.63796,0.00012,31.04945]
[1778584792626,37.77,80541.75,0.0,0.63855,0.00012,31.03417]
[1778584792819,37.77,80541.75,0.0,0.63855,0.00012,31.03417]
[1778584793262,37.77,80541.75,0.0,0.63855,0.00012,31.03417]
[1778584793627,37.77,80543.26,0.0,0.63872,0.00012,31.02954]
[1778584798632,37.77,80547.49,0.0,0.63921,0.00012,31.01672]
[1778584803637,37.78,80548.02,0.0,0.63927,0.00012,31.01529]
[1778584803756,37.78,80548.02,0.0,0.63927,0.00012,31.01529]
[1778584804638,37.78,80547.69,0.0,0.63923,0.00012,31.01642]
[1778584805326,37.78,80547.69,0.0,0.63923,0.00012,31.01642]
[1778584805493,37.78,80547.69,0.0,0.63922,0.00012,31.0165]
[1778584806640,37.78,80534.39,0.0,0.63763,0.00012,31.05819]
[1778584807641,37.78,80529.37,0.0,0.63703,0.00012,31.07381]
[1778584811653,37.78,80529.93,0.0,0.63709,0.00012,31.07224]
[1778584812649,37.78,80529.62,0.0,0.63705,0.00012,31.07332]
[1778584813194,37.78,80529.62,0.0,0.63705,0.00012,31.07332]
[1778584813650,37.78,80541.8,0.0,0.6385,0.00012,31.03548]
[1778584813967,37.78,80541.8,0.0,0.6385,0.00012,31.03548]
[1778584814651,37.78,80542.64,0.0,0.6386,0.00012,31.03293]
[1778584819656,37.79,80542.36,0.0,0.63855,0.00012,31.03423]
[1778584823781,37.79,80543.53,0.0,0.63868,0.00012,31.03088]
[1778584824661,37.79,80543.31,0.0,0.63865,0.00012,31.03167]
[1778584825662,37.79,80538.2,0.0,0.63804,0.00012,31.0477]
[1778584825935,37.79,80538.2,0.0,0.63804,0.00012,31.0477]
[1778584826663,37.79,80539.41,0.0,0.63818,0.00012,31.04399]
[1778584826673,37.79,80539.41,0.0,0.63818,0.00012,31.04399]
[1778584827664,37.8,80540.57,0.0,0.63832,0.00012,31.04046]
[1778584832669,37.8,80540.57,0.0,0.63831,0.00012,31.03773]
[1778584834040,37.8,80541.56,0.0,0.63843,0.00012,31.03472]
[1778584834583,37.8,80541.56,0.0,0.63843,0.00012,31.0348]
[1778584834777,37.8,80541.56,0.0,0.63843,0.00012,31.0348]
[1778584835672,37.8,80543.17,0.0,0.63862,0.00012,31.02985]
[1778584839247,37.8,80542.36,0.0,0.63852,0.00012,31.03253]
[1778584839676,37.81,80543.36,0.0,0.63863,0.00012,31.02958]
[1778584841018,37.81,80543.36,0.0,0.63863,0.00012,31.02967]
[1778584841632,37.81,80543.36,0.0,0.63862,0.00012,31.02975]
[1778584843101,37.81,80543.5,0.0,0.63864,0.00012,31.02937]
[1778584843646,37.81,80543.5,0.0,0.63863,0.00012,31.02946]
[1778584844832,37.81,80544.81,0.0,0.63879,0.00012,31.02544]
[1778584845683,37.81,80544.81,0.0,0.63879,0.00012,31.02544]
[1778584845684,37.81,80545.78,0.0,0.6389,0.00012,31.0225]
[1778584847480,37.81,80545.78,0.0,0.6389,0.00012,31.02258]
[1778584847526,37.81,80545.78,0.0,0.6389,0.00012,31.02266]
[1778584849179,37.81,80545.4,0.0,0.63885,0.00012,31.02395]
[1778584849754,37.81,80545.45,0.0,0.63885,0.00012,31.02387]
[1778584850715,37.81,80545.45,0.0,0.63885,0.00012,31.02387]
[1778584850755,37.82,80545.49,0.0,0.63885,0.00012,31.02384]
[1778584853545,37.82,80546.23,0.0,0.63893,0.00012,31.0217]
[1778584853758,37.82,80550.15,0.0,0.6394,0.00012,31.00948]
[1778584856046,37.82,80549.89,0.0,0.63937,0.00012,31.01026]
[1778584856474,37.82,80549.89,0.0,0.63937,0.00012,31.01026]
[1778584856757,37.82,80549.89,0.0,0.63937,0.00012,31.01026]
[1778584858762,37.82,80559.65,0.0,0.64054,0.00012,30.97932]
[1778584862766,37.81,80569.07,0.0,0.64168,0.00012,30.94889]
[1778584867771,37.81,80576.25,0.0,0.64254,0.00012,30.92543]
[1778584868871,37.81,80576.78,0.0,0.64261,0.00012,30.92363]
[1778584869689,37.81,80576.78,0.0,0.64261,0.00012,30.92363]
[1778584869714,37.81,80576.78,0.0,0.64261,0.00012,30.92367]
[1778584870774,37.81,80560.51,0.0,0.64067,0.00012,30.97578]
[1778584875779,37.8,80563.54,0.0,0.64105,0.00012,30.9656]
[1778584880785,37.8,80559.59,0.0,0.64059,0.00012,30.97789]
[1778584885790,37.8,80557.09,0.0,0.64029,0.00012,30.98588]
[1778584890795,37.8,80561.71,0.0,0.64083,0.00012,30.97129]
[1778584895800,37.8,80565.83,0.0,0.64133,0.00012,30.95517]
[1778584897802,37.8,80570.7,0.0,0.64191,0.00012,30.93965]
[1778584899663,37.8,80571.05,0.0,0.64195,0.00012,30.93856]
[1778584899695,37.8,80571.05,0.0,0.64195,0.00012,30.93858]
[1778584899983,37.8,80571.05,0.0,0.64195,0.00012,30.93858]
[1778584900805,37.8,80571.01,0.0,0.64195,0.00012,30.93861]
[1778584901206,37.8,80571.01,0.0,0.64195,0.00012,30.93861]
[1778584901806,37.8,80573.14,0.0,0.64221,0.00012,30.9317]
[1778584902836,37.8,80573.14,0.0,0.64221,0.00012,30.93171]
[1778584903808,37.8,80568.64,0.0,0.64167,0.00012,30.94619]
[1778584908813,37.8,80565.52,0.0,0.64129,0.00012,30.9563]
[1778584913818,37.81,80563.98,0.0,0.6411,0.00012,30.96137]
[1778584918823,37.81,80568.09,0.0,0.64159,0.00012,30.94827]
[1778584919534,37.81,80568.09,0.0,0.64159,0.00012,30.94827]
[1778584919591,37.81,80568.09,0.0,0.64159,0.00012,30.94818]
[1778584921826,37.8,80573.06,0.0,0.64219,0.00012,30.93209]
[1778584926653,37.8,80573.18,0.0,0.64222,0.00012,30.93141]
[1778584926679,37.8,80573.18,0.0,0.64222,0.00012,30.93134]
[1778584931836,37.8,80568.96,0.0,0.64172,0.00012,30.9447]
[1778584934301,37.8,80569.54,0.0,0.64179,0.00012,30.94289]
[1778584934354,37.8,80569.54,0.0,0.64179,0.00012,30.94289]
[1778584934839,37.8,80572.62,0.0,0.64216,0.00012,30.933]
[1778584935840,37.8,80581.58,0.0,0.64323,0.00012,30.90404]
[1778584937842,37.8,80589.45,0.0,0.64416,0.00012,30.8784]
[1778584942847,37.8,80593.6,0.0,0.64466,0.00012,30.86467]
[1778584947852,37.79,80595.88,0.0,0.64494,0.00012,30.8571]
[1778584949682,37.79,80596.18,0.0,0.64497,0.00012,30.85609]
[1778584949854,37.79,80596.81,0.0,0.64505,0.00012,30.854]
[1778584950701,37.79,80596.81,0.0,0.64505,0.00012,30.854]
[1778584950778,37.79,80596.81,0.0,0.64505,0.00012,30.85399]
[1778584951856,37.79,80608.55,0.0,0.64646,0.00012,30.81215]
[1778584952116,37.79,80608.55,0.0,0.64646,0.00012,30.81215]
[1778584952857,37.79,80609.41,0.0,0.64656,0.00012,30.80932]
[1778584954157,37.79,80609.54,0.0,0.64657,0.00012,30.80889]
[1778584954859,37.79,80611.44,0.0,0.6468,0.00012,30.8026]
[1778584958865,37.79,80604.01,0.0,0.64592,0.00012,30.82721]
[1778584959827,37.79,80604.01,0.0,0.64592,0.00012,30.82721]
[1778584959866,37.79,80604.04,0.0,0.64592,0.00012,30.82712]
[1778584962168,37.79,80603.97,0.0,0.64591,0.00012,30.82733]
[1778584962237,37.79,80603.97,0.0,0.64591,0.00012,30.82733]
[1778584962641,37.79,80603.97,0.0,0.64591,0.00012,30.82733]
[1778584962679,37.79,80603.97,0.0,0.64591,0.00012,30.82732]
[1778584963191,37.79,80603.97,0.0,0.64591,0.00012,30.82732]
[1778584963870,37.79,80585.74,0.0,0.64375,0.00012,30.88701]
[1778584964871,37.79,80571.63,0.0,0.64206,0.00012,30.93264]
[1778584966865,37.79,80568.68,0.0,0.64171,0.00012,30.94213]
[1778584966869,37.79,80568.68,0.0,0.64171,0.00012,30.94216]
[1778584967874,37.8,80573.87,0.0,0.64233,0.00012,30.92551]
[1778584967994,37.8,80573.87,0.0,0.64233,0.00012,30.92551]
[1778584968875,37.8,80579.58,0.0,0.64301,0.00012,30.90713]
[1778584969089,37.8,80579.58,0.0,0.64301,0.00012,30.90713]
[1778584969876,37.8,80580.59,0.0,0.64313,0.00012,30.9039]
[1778584974881,37.8,80579.22,0.0,0.64296,0.00012,30.90855]
[1778584975484,37.8,80579.22,0.0,0.64296,0.00012,30.90855]
[1778584975882,37.8,80578.76,0.0,0.6429,0.00012,30.91009]
[1778584978885,37.8,80588.15,0.0,0.64401,0.00012,30.8798]
[1778584983890,37.8,80591.79,0.0,0.64444,0.00012,30.86802]
[1778584985374,37.8,80591.35,0.0,0.64439,0.00012,30.86944]
[1778584985892,37.8,80592.17,0.0,0.64449,0.00012,30.86671]
[1778584986172,37.8,80592.17,0.0,0.64449,0.00012,30.86671]
[1778584986893,37.8,80588.28,0.0,0.64403,0.00012,30.87938]
[1778584992899,37.8,80589.29,0.0,0.64416,0.00012,30.87582]
[1778584997904,37.8,80590.96,0.0,0.64436,0.00012,30.87017]
[1778585002910,37.8,80589.78,0.0,0.64422,0.00012,30.87397]
[1778585007915,37.79,80589.19,0.0,0.64415,0.00012,30.87586]
[1778585012920,37.79,80588.06,0.0,0.64403,0.00012,30.87638]
[1778585018897,37.79,80589.43,0.0,0.6442,0.00012,30.87169]
[1778585023932,37.79,80591.14,0.0,0.64441,0.00012,30.86596]
[1778585028938,37.79,80592.75,0.0,0.64461,0.00012,30.86052]
[1778585030940,37.79,80601.38,0.0,0.64563,0.00012,30.83214]
[1778585032575,37.79,80603.21,0.0,0.64585,0.00012,30.82612]
[1778585032940,37.79,80602.84,0.0,0.64581,0.00012,30.82734]
[1778585033329,37.79,80602.84,0.0,0.64581,0.00012,30.82734]
[1778585033940,37.79,80604.44,0.0,0.646,0.00012,30.82206]
[1778585038945,37.79,80604.61,0.0,0.64602,0.00012,30.82147]
[1778585043695,37.79,80604.37,0.0,0.64599,0.00012,30.82227]
[1778585043787,37.79,80604.37,0.0,0.64599,0.00012,30.82227]
[1778585044298,37.79,80604.37,0.0,0.64599,0.00012,30.82227]
[1778585044951,37.79,80602.2,0.0,0.64573,0.00012,30.82944]
[1778585045928,37.79,80602.2,0.0,0.64573,0.00012,30.82944]
[1778585045945,37.79,80602.2,0.0,0.64573,0.00012,30.82943]
[1778585047082,37.79,80600.35,0.0,0.64551,0.00012,30.83548]
[1778585047955,37.79,80599.82,0.0,0.64545,0.00012,30.83722]
[1778585049956,37.79,80594.43,0.0,0.64481,0.00012,30.85487]
[1778585051958,37.79,80584.35,0.0,0.64361,0.00012,30.88776]
[1778585056964,37.79,80584.97,0.0,0.64369,0.00012,30.88566]
[1778585061969,37.79,80584.78,0.0,0.64367,0.00012,30.88619]
[1778585066974,37.78,80591.57,0.0,0.64448,0.00012,30.86393]
[1778585071740,37.78,80593.37,0.0,0.6447,0.00012,30.85792]
[1778585071765,37.78,80593.37,0.0,0.64471,0.00012,30.85478]
[1778585072255,37.78,80593.37,0.0,0.64471,0.00012,30.85478]
[1778585072980,37.78,80595.75,0.0,0.64499,0.00012,30.84696]
[1778585073609,37.78,80595.75,0.0,0.64499,0.00012,30.84696]
[1778585073663,37.78,80595.75,0.0,0.64499,0.00012,30.84696]
[1778585074982,37.78,80603.22,0.0,0.64588,0.00012,30.82236]
[1778585076040,37.78,80600.9,0.0,0.64561,0.00012,30.83001]
[1778585076984,37.78,80599.75,0.0,0.64547,0.00012,30.83378]
[1778585077977,37.78,80599.75,0.0,0.64547,0.00012,30.83378]
[1778585077985,37.78,80599.66,0.0,0.64546,0.00012,30.83407]
[1778585080767,37.78,80599.36,0.0,0.64543,0.00012,30.83501]
[1778585080868,37.78,80599.36,0.0,0.64543,0.00012,30.83501]
[1778585081910,37.78,80599.36,0.0,0.64543,0.00012,30.83501]
[1778585081989,37.78,80601.11,0.0,0.64563,0.00012,30.82926]
[1778585085993,37.78,80606.16,0.0,0.64623,0.00012,30.81257]
[1778585087068,37.78,80605.32,0.0,0.64613,0.00012,30.81535]
[1778585087995,37.78,80600.82,0.0,0.6456,0.00012,30.83019]
[1778585093000,37.78,80601.31,0.0,0.64566,0.00012,30.82851]
[1778585098005,37.78,80600.89,0.0,0.64561,0.00012,30.82986]
[1778585103013,37.78,80601.51,0.0,0.64569,0.00012,30.8278]
[1778585103126,37.78,80601.51,0.0,0.64569,0.00012,30.8278]
[1778585104015,37.78,80600.4,0.0,0.64556,0.00012,30.83143]
[1778585109020,37.78,80601.82,0.0,0.64572,0.00012,30.82672]
[1778585109528,37.78,80601.82,0.0,0.64572,0.00012,30.82672]
[1778585110021,37.78,80605.37,0.0,0.64615,0.00012,30.81498]
[1778585111416,37.78,80604.88,0.0,0.64609,0.00012,30.8166]
[1778585112023,37.78,80605.72,0.0,0.64619,0.00012,30.81383]
[1778585112841,37.78,80605.72,0.0,0.64619,0.00012,30.81383]
[1778585112942,37.78,80605.72,0.0,0.64619,0.00012,30.81383]
[1778585113380,37.78,80605.72,0.0,0.64619,0.00012,30.81383]
[1778585114025,37.78,80605.07,0.0,0.64611,0.00012,30.816]
[1778585115597,37.78,80605.13,0.0,0.64612,0.00012,30.8158]
[1778585116027,37.78,80605.43,0.0,0.64615,0.00012,30.81482]
[1778585118029,37.78,80617.62,0.0,0.6476,0.00012,30.77431]
[1778585118536,37.78,80617.62,0.0,0.6476,0.00012,30.77431]
[1778585119029,37.78,80618.65,0.0,0.64772,0.00012,30.7709]
[1778585119616,37.78,80618.65,0.0,0.64772,0.00012,30.7709]
[1778585120030,37.78,80618.86,0.0,0.64774,0.00012,30.77023]
[1778585125035,37.78,80620.2,0.0,0.6479,0.00012,30.76597]
[1778585126933,37.78,80620.83,0.0,0.64797,0.00012,30.76389]
[1778585127027,37.78,80620.83,0.0,0.64797,0.00012,30.76394]
[1778585129039,37.78,80629.44,0.0,0.64898,0.00012,30.7351]
[1778585131013,37.79,80630.25,0.0,0.64908,0.00012,30.73244]
[1778585131041,37.79,80631.1,0.0,0.64919,0.00012,30.72651]
[1778585132715,37.79,80632.97,0.0,0.64941,0.00012,30.72026]
[1778585132761,37.79,80632.97,0.0,0.6494,0.00012,30.72034]
[1778585138048,37.79,80633.7,0.0,0.64948,0.00012,30.71823]
[1778585141577,37.79,80632.24,0.0,0.6493,0.00012,30.72337]
[1778585142052,37.79,80633.17,0.0,0.64941,0.00012,30.7203]
[1778585144054,37.8,80646.19,0.0,0.65094,0.00012,30.67622]
[1778585149059,37.8,80645.02,0.0,0.65079,0.00012,30.68071]
[1778585154064,37.8,80647.65,0.0,0.65108,0.00012,30.67225]
[1778585159069,37.81,80649.4,0.0,0.65127,0.00012,30.66682]
[1778585162046,37.81,80650.32,0.0,0.65137,0.00012,30.66388]
[1778585162072,37.81,80645.22,0.0,0.65077,0.00012,30.68145]
[1778585162302,37.81,80645.22,0.0,0.65077,0.00012,30.68145]
[1778585163073,37.81,80641.02,0.0,0.65027,0.00012,30.69582]
[1778585165608,37.81,80637.34,0.0,0.64983,0.00012,30.70848]
[1778585166000,37.81,80637.34,0.0,0.64983,0.00012,30.70848]
[1778585166028,37.82,80637.34,0.0,0.64983,0.00012,30.70856]
[1778585167277,37.82,80642.73,0.0,0.65046,0.00012,30.69033]
[1778585168078,37.82,80648.9,0.0,0.65119,0.00012,30.66939]
[1778585168448,37.82,80648.9,0.0,0.65119,0.00012,30.66939]
[1778585169078,37.82,80650.72,0.0,0.6514,0.00012,30.66329]
[1778585174083,37.82,80650.67,0.0,0.65137,0.00012,30.66401]
[1778585180025,37.83,80656.45,0.0,0.65203,0.00012,30.64488]
[1778585185058,37.84,80660.51,0.0,0.65249,0.00012,30.63159]
[1778585187072,37.84,80651.25,0.0,0.65139,0.00012,30.6636]
[1778585192102,37.84,80653.05,0.0,0.6516,0.00012,30.65487]
[1778585195105,37.85,80658.78,0.0,0.65226,0.00012,30.63551]
[1778585200111,37.85,80661.9,0.0,0.65262,0.00012,30.62529]
[1778585202113,37.85,80651.42,0.0,0.65137,0.00012,30.66151]
[1778585207118,37.86,80647.1,0.0,0.65085,0.00012,30.67675]
[1778585212122,37.86,80646.86,0.0,0.65081,0.00012,30.67807]
[1778585217127,37.87,80649.39,0.0,0.65109,0.00012,30.66992]
[1778585222132,37.87,80647.56,0.0,0.65086,0.00012,30.67662]
[1778585227137,37.87,80647.65,0.0,0.65085,0.00012,30.6768]
[1778585232142,37.88,80648.13,0.0,0.6509,0.00012,30.6756]
[1778585237147,37.88,80648.35,0.0,0.65091,0.00012,30.67534]
[1778585242152,37.89,80645.57,0.0,0.65057,0.00012,30.68523]
[1778585247157,37.89,80647.88,0.0,0.65083,0.00012,30.6778]
[1778585252162,37.89,80652.73,0.0,0.6514,0.00012,30.65851]
[1778585257167,37.9,80654.23,0.0,0.65156,0.00012,30.6538]
[1778585262173,37.9,80653.8,0.0,0.6515,0.00012,30.65569]
[1778585263654,37.9,80653.62,0.0,0.65147,0.00012,30.65639]
[1778585263915,37.9,80653.62,0.0,0.65147,0.00012,30.65639]
[1778585264027,37.9,80653.62,0.0,0.65147,0.00012,30.65649]
[1778585264241,37.9,80653.62,0.0,0.65147,0.00012,30.65649]
[1778585265176,37.9,80642.09,0.0,0.65011,0.00012,30.69577]
[1778585266177,37.9,80628.66,0.0,0.64852,0.00012,30.74107]
[1778585271182,37.91,80628.39,0.0,0.64849,0.00012,30.74213]
[1778585276187,37.91,80628.09,0.0,0.64845,0.00012,30.74333]
[1778585281192,37.91,80629.84,0.0,0.64865,0.00012,30.73763]
[1778585286197,37.91,80627.93,0.0,0.64842,0.00012,30.74422]
[1778585291203,37.91,80628.11,0.0,0.64843,0.00012,30.74378]
[1778585296208,37.91,80628.3,0.0,0.64845,0.00012,30.74331]
[1778585301213,37.92,80628.39,0.0,0.64845,0.00012,30.74317]
[1778585302828,37.92,80628.37,0.0,0.64845,0.00012,30.74329]
[1778585303215,37.92,80628.4,0.0,0.64845,0.00012,30.74322]
[1778585306786,37.92,80624.66,0.0,0.64801,0.00012,30.75582]
[1778585307219,37.92,80624.87,0.0,0.64803,0.00012,30.75514]
[1778585314226,37.92,80623.07,0.0,0.64783,0.00012,30.75815]
[1778585319231,37.92,80622.12,0.0,0.64771,0.00012,30.7614]
[1778585324236,37.92,80621.53,0.0,0.64764,0.00012,30.76348]
[1778585329241,37.92,80621.52,0.0,0.64764,0.00012,30.76358]
[1778585334246,37.92,80620.85,0.0,0.64755,0.00012,30.76587]
[1778585339251,37.92,80621.01,0.0,0.64757,0.00012,30.76543]
[1778585340426,37.92,80621.05,0.0,0.64757,0.00012,30.7653]
[1778585341167,37.92,80621.05,0.0,0.64757,0.00012,30.76533]
[1778585343255,37.92,80628.21,0.0,0.64842,0.00012,30.74149]
[1778585343480,37.92,80628.21,0.0,0.64842,0.00012,30.74149]
[1778585344256,37.92,80628.4,0.0,0.64844,0.00012,30.74089]
[1778585347962,37.93,80626.83,0.0,0.64825,0.00012,30.74625]
[1778585348216,37.93,80626.83,0.0,0.64825,0.00012,30.74629]
[1778585348717,37.93,80626.83,0.0,0.64825,0.00012,30.74629]
[1778585349223,37.93,80626.83,0.0,0.64825,0.00012,30.74632]
[1778585349877,37.93,80626.83,0.0,0.64825,0.00012,30.74632]
[1778585350230,37.93,80626.83,0.0,0.64825,0.00012,30.74636]
[1778585352244,37.93,80633.07,0.0,0.64898,0.00012,30.72554]
[1778585357269,37.93,80636.13,0.0,0.64933,0.00012,30.71551]
[1778585362274,37.93,80632.98,0.0,0.64895,0.00012,30.72633]
[1778585367040,37.93,80633.78,0.0,0.64904,0.00012,30.72382]
[1778585367076,37.93,80633.78,0.0,0.64904,0.00012,30.72386]
[1778585368197,37.93,80633.78,0.0,0.64904,0.00012,30.72386]
[1778585368279,37.93,80635.23,0.0,0.64921,0.00012,30.71902]
[1778585369706,37.93,80635.47,0.0,0.64924,0.00012,30.71826]
[1778585370281,37.94,80635.27,0.0,0.64921,0.00012,30.71899]
[1778585371581,37.94,80635.31,0.0,0.64923,0.00012,30.71576]
[1778585372283,37.94,80635.31,0.0,0.64923,0.00012,30.71582]
[1778585377288,37.94,80635.22,0.0,0.64921,0.00012,30.71637]
[1778585382293,37.94,80637.25,0.0,0.64944,0.00012,30.70978]
[1778585387298,37.94,80637.8,0.0,0.6495,0.00012,30.7082]
[1778585392303,37.95,80641.68,0.0,0.64994,0.00012,30.6954]
[1778585397308,37.95,80641.05,0.0,0.64986,0.00012,30.69782]
[1778585402313,37.95,80641.14,0.0,0.64986,0.00012,30.69784]
[1778585404316,37.95,80649.04,0.0,0.65079,0.00012,30.67122]
[1778585409321,37.96,80650.07,0.0,0.6509,0.00012,30.66813]
[1778585412323,37.96,80644.17,0.0,0.65019,0.00012,30.68839]
[1778585417328,37.96,80648.71,0.0,0.65072,0.00012,30.67336]
[1778585422333,37.97,80647.85,0.0,0.6506,0.00012,30.67667]
[1778585427338,37.97,80647.51,0.0,0.65055,0.00012,30.6782]
[1778585432343,37.97,80648.4,0.0,0.65066,0.00012,30.67242]
[1778585437348,37.98,80651.94,0.0,0.65106,0.00012,30.6608]
[1778585442353,37.98,80652.26,0.0,0.65108,0.00012,30.66017]
[1778585447358,37.98,80655.14,0.0,0.65141,0.00012,30.65081]
[1778585452363,37.99,80660.17,0.0,0.652,0.00012,30.63371]
[1778585458375,37.98,80679.08,0.0,0.65422,0.00012,30.56832]
[1778585459376,37.98,80666.94,0.0,0.6528,0.00012,30.61033]
[1778585464381,37.98,80666.54,0.0,0.65275,0.00012,30.61172]
[1778585469386,37.98,80668.28,0.0,0.65296,0.00012,30.60562]
[1778585474391,37.98,80667.64,0.0,0.65288,0.00012,30.60775]
[1778585479396,37.98,80663.21,0.0,0.65236,0.00012,30.62293]
[1778585482399,37.98,80656.15,0.0,0.65153,0.00012,30.64732]
[1778585487404,37.99,80651.93,0.0,0.65102,0.00012,30.6621]
[1778585492409,37.99,80654.4,0.0,0.65131,0.00012,30.65084]
[1778585493410,37.99,80660.6,0.0,0.65204,0.00012,30.62962]
[1778585498415,37.99,80663.06,0.0,0.65234,0.00012,30.62102]
[1778585503420,37.99,80667.78,0.0,0.65289,0.00012,30.6047]
[1778585508425,37.99,80670.78,0.0,0.65325,0.00012,30.59428]
[1778585514436,37.99,80666.53,0.0,0.65275,0.00012,30.60883]
[1778585519441,37.99,80667.48,0.0,0.65287,0.00012,30.60546]
[1778585524447,37.98,80666.7,0.0,0.65278,0.00012,30.60803]
[1778585529452,37.98,80659.04,0.0,0.65188,0.00012,30.63438]
[1778585534457,37.99,80654.34,0.0,0.65132,0.00012,30.6506]
[1778585539462,37.99,80654.5,0.0,0.65132,0.00012,30.65051]
[1778585544467,37.99,80657.37,0.0,0.65165,0.00012,30.64121]
[1778585549472,38.0,80655.34,0.0,0.65139,0.00012,30.64859]
[1778585554477,38.0,80656.61,0.0,0.65154,0.00012,30.64156]
[1778585559482,38.01,80656.21,0.0,0.65148,0.00012,30.64327]
[1778585564487,38.01,80656.95,0.0,0.65156,0.00012,30.6411]
[1778585569492,38.01,80655.21,0.0,0.65134,0.00012,30.64736]
[1778585574498,38.02,80655.4,0.0,0.65136,0.00012,30.64704]
[1778585579503,38.02,80655.26,0.0,0.65133,0.00012,30.64782]
[1778585584508,38.02,80655.56,0.0,0.65136,0.00012,30.64714]
[1778585589513,38.02,80654.45,0.0,0.65121,0.00012,30.65125]
[1778585594518,38.03,80649.73,0.0,0.65065,0.00012,30.66763]
[1778585597521,38.03,80642.75,0.0,0.64982,0.00012,30.69137]
[1778585602526,38.03,80641.32,0.0,0.64965,0.00012,30.6964]
[1778585607531,38.03,80641.21,0.0,0.64963,0.00012,30.69702]
[1778585612536,38.04,80644.37,0.0,0.65,0.00012,30.68349]
[1778585617541,38.04,80644.4,0.0,0.65,0.00012,30.68367]
[1778585619543,38.04,80655.33,0.0,0.65128,0.00012,30.64678]
[1778585624548,38.04,80655.31,0.0,0.65126,0.00012,30.64726]
[1778585628553,38.05,80648.22,0.0,0.65042,0.00012,30.67159]
[1778585633558,38.05,80646.66,0.0,0.65023,0.00012,30.67716]
[1778585638563,38.05,80649.25,0.0,0.65052,0.00012,30.66871]
[1778585643569,38.05,80649.13,0.0,0.6505,0.00012,30.66943]
[1778585649575,38.06,80649.11,0.0,0.65049,0.00012,30.66986]
[1778585654580,38.06,80652.34,0.0,0.65085,0.00012,30.65925]
[1778585659585,38.06,80654.22,0.0,0.65106,0.00012,30.65323]
[1778585660586,38.06,80647.91,0.0,0.65032,0.00012,30.67465]
[1778585665591,38.07,80643.27,0.0,0.64977,0.00012,30.6905]
[1778585670596,38.07,80643.5,0.0,0.64979,0.00012,30.68997]
[1778585675600,38.07,80641.79,0.0,0.64959,0.00012,30.69277]
[1778585680605,38.07,80642.16,0.0,0.64963,0.00012,30.69176]
[1778585682573,38.07,80645.74,0.0,0.65005,0.00012,30.67966]
[1778585683580,38.07,80651.19,0.0,0.65069,0.00012,30.66125]
[1778585688612,38.07,80655.46,0.0,0.65119,0.00012,30.64678]
[1778585693618,38.07,80656.7,0.0,0.65134,0.00012,30.64262]
[1778585698623,38.07,80660.6,0.0,0.6518,0.00012,30.62923]
[1778585703628,38.07,80664.09,0.0,0.65221,0.00012,30.61708]
[1778585707632,38.07,80669.7,0.0,0.65288,0.00012,30.59771]
[1778585712637,38.07,80663.36,0.0,0.65214,0.00012,30.61922]
[1778585717642,38.06,80665.32,0.0,0.65238,0.00012,30.61231]
[1778585723648,38.06,80666.98,0.0,0.65258,0.00012,30.6064]
[1778585727652,38.06,80660.46,0.0,0.65182,0.00012,30.6285]
[1778585732657,38.06,80661.11,0.0,0.65192,0.00012,30.62287]
[1778585737663,38.06,80662.32,0.0,0.65206,0.00012,30.61851]
[1778585742668,38.05,80662.06,0.0,0.65204,0.00012,30.61914]
[1778585747673,38.05,80664.63,0.0,0.65235,0.00012,30.61017]
[1778585752678,38.05,80667.64,0.0,0.65271,0.00012,30.59967]
[1778585757683,38.05,80664.8,0.0,0.65238,0.00012,30.60921]
[1778585762688,38.05,80665.7,0.0,0.65249,0.00012,30.60593]
[1778585767693,38.05,80666.17,0.0,0.65255,0.00012,30.60417]
[1778585772698,38.04,80666.85,0.0,0.65264,0.00012,30.60167]
[1778585776702,38.05,80661.27,0.0,0.65198,0.00012,30.6209]
[1778585781716,38.05,80660.66,0.0,0.6519,0.00012,30.62309]
[1778585786721,38.05,80659.12,0.0,0.65172,0.00012,30.62847]
[1778585791726,38.05,80660.23,0.0,0.65186,0.00012,30.62165]
[1778585796731,38.05,80660.37,0.0,0.65187,0.00012,30.62128]
[1778585801736,38.05,80660.9,0.0,0.65193,0.00012,30.61959]
[1778585806741,38.05,80660.87,0.0,0.65192,0.00012,30.6198]
[1778585811746,38.05,80661.34,0.0,0.65197,0.00012,30.61832]
[1778585817752,38.05,80662.48,0.0,0.6521,0.00012,30.6146]
[1778585822756,38.06,80662.91,0.0,0.65215,0.00012,30.61327]
[1778585826760,38.06,80671.25,0.0,0.65313,0.00012,30.58466]
[1778585831765,38.05,80673.99,0.0,0.65345,0.00012,30.57515]
[1778585836769,38.05,80677.39,0.0,0.65385,0.00012,30.56339]
[1778585842775,38.05,80670.52,0.0,0.65304,0.00012,30.58701]
[1778585843776,38.05,80664.26,0.0,0.65231,0.00012,30.60851]
[1778585848781,38.06,80663.58,0.0,0.65223,0.00012,30.61098]
[1778585854776,38.06,80666.38,0.0,0.65256,0.00012,30.59847]
[1778585859797,38.06,80668.14,0.0,0.65276,0.00012,30.59263]
[1778585864802,38.06,80664.65,0.0,0.65234,0.00012,30.6048]
[1778585869807,38.06,80664.75,0.0,0.65235,0.00012,30.60461]
[1778585874812,38.06,80663.54,0.0,0.65221,0.00012,30.60889]
[1778585879817,38.06,80658.55,0.0,0.65162,0.00012,30.62604]
[1778585884822,38.07,80661.38,0.0,0.65195,0.00012,30.61647]
[1778585890828,38.07,80660.69,0.0,0.65186,0.00012,30.61895]
[1778585895833,38.07,80662.58,0.0,0.65208,0.00012,30.61256]
[1778585900838,38.07,80666.47,0.0,0.65254,0.00012,30.59905]
[1778585902840,38.07,80672.86,0.0,0.65329,0.00012,30.57705]
[1778585908846,38.06,80674.36,0.0,0.65347,0.00012,30.57177]
[1778585913851,38.06,80677.22,0.0,0.65382,0.00012,30.5587]
[1778585918856,38.06,80680.58,0.0,0.65421,0.00012,30.54708]
[1778585923861,38.06,80680.86,0.0,0.65425,0.00012,30.54609]
[1778585928866,38.06,80680.71,0.0,0.65423,0.00012,30.54664]
[1778585933871,38.06,80681.82,0.0,0.65436,0.00012,30.54282]
[1778585938876,38.06,80682.23,0.0,0.6544,0.00012,30.5414]
[1778585942880,38.06,80688.74,0.0,0.65516,0.00012,30.51883]
[1778585947885,38.06,80690.25,0.0,0.65536,0.00012,30.51293]
[1778585952890,38.06,80690.24,0.0,0.65536,0.00012,30.51279]
[1778585957895,38.06,80690.85,0.0,0.65543,0.00012,30.51083]
[1778585962900,38.06,80690.91,0.0,0.65543,0.00012,30.51076]
[1778585967905,38.06,80690.6,0.0,0.6554,0.00012,30.51171]
[1778585972909,38.06,80693.17,0.0,0.65572,0.00012,30.49941]
[1778585977914,38.05,80690.22,0.0,0.65539,0.00012,30.50912]
[1778585981918,38.05,80679.89,0.0,0.65419,0.00012,30.54481]
[1778585986923,38.05,80675.97,0.0,0.65373,0.00012,30.55835]
[1778585991928,38.05,80676.72,0.0,0.65382,0.00012,30.55573]
[1778585996933,38.05,80681.92,0.0,0.65443,0.00012,30.53775]
[1778586001938,38.05,80685.71,0.0,0.65487,0.00012,30.52466]
[1778586007856,38.05,80690.75,0.0,0.65546,0.00012,30.50694]
[1778586012953,38.05,80692.38,0.0,0.65565,0.00012,30.50127]
[1778586018959,38.05,80693.41,0.0,0.65578,0.00012,30.49727]
[1778586023964,38.05,80694.94,0.0,0.65597,0.00012,30.4918]
[1778586028969,38.05,80691.87,0.0,0.65561,0.00012,30.5026]
[1778586033974,38.05,80692.06,0.0,0.65564,0.00012,30.49865]
[1778586038979,38.04,80691.64,0.0,0.6556,0.00012,30.49999]
[1778586043984,38.04,80693.97,0.0,0.65587,0.00012,30.49176]
[1778586048989,38.04,80695.4,0.0,0.65604,0.00012,30.48667]
[1778586054995,38.04,80695.73,0.0,0.65609,0.00012,30.48504]
[1778586060000,38.03,80699.78,0.0,0.65658,0.00012,30.47035]
[1778586065006,38.03,80702.76,0.0,0.65694,0.00012,30.4594]
[1778586070012,38.03,80707.13,0.0,0.65746,0.00012,30.44356]
[1778586072014,38.03,80712.68,0.0,0.65811,0.00012,30.42373]
[1778586077019,38.02,80715.09,0.0,0.6584,0.00012,30.41488]
[1778586082024,38.02,80717.31,0.0,0.65867,0.00012,30.40673]
[1778586087029,38.02,80716.41,0.0,0.65857,0.00012,30.4097]
[1778586092034,38.02,80722.25,0.0,0.65927,0.00012,30.38546]
[1778586097038,38.02,80722.49,0.0,0.6593,0.00012,30.38443]
[1778586102043,38.02,80722.84,0.0,0.65935,0.00012,30.38305]
[1778586107048,38.02,80724.07,0.0,0.65949,0.00012,30.37851]
[1778586112053,38.01,80726.93,0.0,0.65983,0.00012,30.36814]
[1778586117058,38.01,80725.65,0.0,0.65968,0.00012,30.37264]
[1778586122063,38.01,80726.21,0.0,0.65975,0.00012,30.37056]
[1778586127068,38.01,80724.86,0.0,0.6596,0.00012,30.37529]
[1778586132073,38.01,80725.0,0.0,0.65962,0.00012,30.37468]
[1778586137078,38.01,80724.23,0.0,0.65953,0.00012,30.37737]
[1778586142083,38.01,80724.07,0.0,0.65951,0.00012,30.3778]
[1778586147088,38.01,80725.3,0.0,0.65966,0.00012,30.37331]
[1778586152092,38.01,80726.21,0.0,0.65978,0.00012,30.36678]
[1778586157096,38.01,80726.79,0.0,0.65985,0.00012,30.36462]
[1778586162101,38.01,80729.53,0.0,0.66017,0.00012,30.35472]
[1778586166105,38.01,80723.22,0.0,0.65944,0.00012,30.37735]
[1778586171110,38.01,80724.97,0.0,0.65965,0.00012,30.37095]
[1778586177038,38.0,80725.57,0.0,0.65972,0.00012,30.36868]
[1778586182121,38.0,80725.02,0.0,0.65966,0.00012,30.37058]
[1778586187125,38.0,80723.07,0.0,0.65943,0.00012,30.37745]
[1778586192132,38.0,80723.57,0.0,0.65949,0.00012,30.37556]
[1778586197137,38.0,80724.29,0.0,0.65958,0.00012,30.37288]
[1778586202142,38.0,80724.85,0.0,0.65965,0.00012,30.37076]
[1778586206146,38.0,80718.25,0.0,0.65888,0.00012,30.39433]
[1778586211152,38.0,80718.24,0.0,0.6589,0.00012,30.39102]
[1778586216157,38.0,80718.63,0.0,0.65895,0.00012,30.38946]
[1778586221162,38.0,80719.94,0.0,0.65911,0.00012,30.38463]
[1778586226167,37.99,80719.96,0.0,0.65911,0.00012,30.38438]
[1778586231172,37.99,80720.5,0.0,0.65918,0.00012,30.38231]
[1778586236177,37.99,80720.76,0.0,0.65921,0.00012,30.38127]
[1778586239180,37.99,80726.34,0.0,0.65987,0.00012,30.36119]
[1778586244185,37.99,80732.02,0.0,0.66053,0.00012,30.34067]
[1778586249190,37.99,80730.09,0.0,0.6603,0.00012,30.34764]
[1778586254195,37.99,80730.14,0.0,0.66031,0.00012,30.34747]
[1778586259200,37.99,80729.8,0.0,0.66027,0.00012,30.34871]
[1778586264205,37.99,80728.42,0.0,0.66011,0.00012,30.35365]
[1778586269210,37.99,80728.69,0.0,0.66014,0.00012,30.35266]
[1778586274215,37.99,80731.36,0.0,0.66046,0.00012,30.33985]
[1778586279220,37.99,80731.87,0.0,0.66052,0.00012,30.33806]
[1778586285226,37.99,80732.17,0.0,0.66056,0.00012,30.337]
[1778586290231,37.99,80733.4,0.0,0.6607,0.00012,30.33259]
[1778586295236,37.99,80733.36,0.0,0.66069,0.00012,30.3328]
[1778586300241,37.99,80733.98,0.0,0.66076,0.00012,30.3306]
[1778586305248,37.99,80731.53,0.0,0.66048,0.00012,30.33948]
[1778586310253,37.99,80731.46,0.0,0.66047,0.00012,30.33978]
[1778586315258,37.99,80730.67,0.0,0.66038,0.00012,30.34264]
[1778586320263,37.99,80730.48,0.0,0.66035,0.00012,30.34332]
[1778586325268,37.99,80730.33,0.0,0.66034,0.00012,30.34388]
[1778586330275,37.99,80729.76,0.0,0.66027,0.00012,30.34594]
[1778586335280,37.99,80730.03,0.0,0.66031,0.00012,30.34179]
[1778586338283,37.99,80724.22,0.0,0.65964,0.00012,30.36273]
[1778586340285,37.99,80718.8,0.0,0.65901,0.00012,30.38209]
[1778586346290,37.99,80716.75,0.0,0.65877,0.00012,30.38923]
[1778586352271,37.99,80717.79,0.0,0.6589,0.00012,30.3853]
[1778586358303,37.99,80718.14,0.0,0.65895,0.00012,30.38387]
[1778586363308,37.99,80717.95,0.0,0.65893,0.00012,30.38441]
[1778586369314,37.99,80718.38,0.0,0.65899,0.00012,30.38266]
[1778586374319,37.98,80718.38,0.0,0.65899,0.00012,30.38251]
[1778586379324,37.98,80717.96,0.0,0.65894,0.00012,30.3839]
[1778586384328,37.98,80711.85,0.0,0.65824,0.00012,30.40551]
[1778586388332,37.98,80706.45,0.0,0.65761,0.00012,30.42449]
[1778586394339,37.98,80705.5,0.0,0.65753,0.00012,30.42432]
[1778586398343,37.97,80714.01,0.0,0.65853,0.00012,30.39382]
[1778586399344,37.97,80720.71,0.0,0.65931,0.00012,30.36982]
[1778586402347,37.97,80728.88,0.0,0.66026,0.00012,30.34039]
[1778586407352,37.97,80731.62,0.0,0.66058,0.00012,30.33054]
[1778586412357,37.98,80731.4,0.0,0.66055,0.00012,30.33139]
[1778586417362,37.98,80732.92,0.0,0.66073,0.00012,30.32596]
[1778586422367,37.98,80733.8,0.0,0.66083,0.00012,30.32284]
[1778586427372,37.98,80736.42,0.0,0.66113,0.00012,30.31344]
[1778586432377,37.98,80735.94,0.0,0.66107,0.00012,30.3153]
[1778586437382,37.98,80734.0,0.0,0.66084,0.00012,30.32244]
[1778586442387,37.98,80733.98,0.0,0.66084,0.00012,30.32259]
[1778586447392,37.98,80736.35,0.0,0.66111,0.00012,30.31408]
[1778586452397,37.98,80737.36,0.0,0.66124,0.00012,30.30739]
[1778586457402,37.98,80738.59,0.0,0.66137,0.00012,30.30307]
[1778586462407,37.98,80738.48,0.0,0.66136,0.00012,30.30363]
[1778586467412,37.99,80737.82,0.0,0.66128,0.00012,30.30617]
[1778586472417,37.99,80739.83,0.0,0.66151,0.00012,30.29902]
[1778586477422,37.99,80739.5,0.0,0.66146,0.00012,30.30037]
[1778586482427,37.99,80738.71,0.0,0.66137,0.00012,30.3034]
[1778586487432,37.99,80738.18,0.0,0.6613,0.00012,30.30545]
[1778586493438,37.99,80738.1,0.0,0.66129,0.00012,30.30591]
[1778586498443,37.99,80738.32,0.0,0.66131,0.00012,30.30523]
[1778586503448,37.99,80739.54,0.0,0.66145,0.00012,30.30095]
[1778586508452,37.99,80740.37,0.0,0.66154,0.00012,30.29807]
[1778586512393,38.0,80740.7,0.0,0.66158,0.00012,30.2939]
[1778586513401,38.0,80758.1,0.0,0.6636,0.00012,30.23031]
[1778586518436,38.0,80756.65,0.0,0.66342,0.00012,30.23602]
[1778586523462,38.0,80758.4,0.0,0.66361,0.00012,30.23001]
[1778586528467,38.01,80756.34,0.0,0.66336,0.00012,30.23799]
[1778586533472,38.01,80758.92,0.0,0.66365,0.00012,30.22891]
[1778586539478,38.01,80759.5,0.0,0.6637,0.00012,30.22728]
[1778586545484,38.02,80759.42,0.0,0.66368,0.00012,30.2281]
[1778586551490,38.02,80759.32,0.0,0.66365,0.00012,30.22895]
[1778586556495,38.02,80759.05,0.0,0.66361,0.00012,30.23039]
[1778586557496,38.02,80749.41,0.0,0.66249,0.00012,30.26578]
[1778586562500,38.03,80750.76,0.0,0.66264,0.00012,30.26111]
[1778586567505,38.03,80750.82,0.0,0.66264,0.00012,30.26116]
[1778586572510,38.03,80751.14,0.0,0.66268,0.00012,30.25709]
[1778586577515,38.03,80750.9,0.0,0.66264,0.00012,30.25828]
[1778586582520,38.04,80749.92,0.0,0.66252,0.00012,30.26213]
[1778586584514,38.04,80747.25,0.0,0.66221,0.00012,30.27193]
[1778586585523,38.04,80738.82,0.0,0.66123,0.00012,30.30261]
[1778586590528,38.04,80741.08,0.0,0.66149,0.00012,30.29451]
[1778586595533,38.04,80737.53,0.0,0.66108,0.00012,30.3075]
[1778586600538,38.04,80739.0,0.0,0.66124,0.00012,30.30225]
[1778586605543,38.04,80739.12,0.0,0.66126,0.00012,30.3019]
[1778586610548,38.04,80731.81,0.0,0.6604,0.00012,30.32841]
[1778586615553,38.04,80731.11,0.0,0.66032,0.00012,30.33092]
[1778586620558,38.04,80731.86,0.0,0.66041,0.00012,30.32818]
[1778586626564,38.04,80732.71,0.0,0.66051,0.00012,30.32516]
[1778586632570,38.04,80731.95,0.0,0.66043,0.00012,30.32472]
[1778586637574,38.04,80732.67,0.0,0.66052,0.00012,30.32213]
[1778586642579,38.04,80733.5,0.0,0.66061,0.00012,30.31914]
[1778586647584,38.04,80734.31,0.0,0.66071,0.00012,30.31624]
[1778586653590,38.04,80735.1,0.0,0.6608,0.00012,30.31344]
[1778586658595,38.04,80734.33,0.0,0.66071,0.00012,30.31625]
[1778586663600,38.04,80734.96,0.0,0.66078,0.00012,30.314]
[1778586668605,38.04,80734.92,0.0,0.66077,0.00012,30.31418]
[1778586674527,38.04,80734.82,0.0,0.66076,0.00012,30.31462]
[1778586679618,38.04,80737.19,0.0,0.66103,0.00012,30.30609]
[1778586685624,38.04,80738.52,0.0,0.66118,0.00012,30.30138]
[1778586690629,38.04,80739.29,0.0,0.66127,0.00012,30.29868]
[1778586696636,38.04,80739.91,0.0,0.66135,0.00012,30.29338]
[1778586697637,38.04,80733.92,0.0,0.66066,0.00012,30.31505]
[1778586702642,38.04,80732.44,0.0,0.66048,0.00012,30.32041]
[1778586707646,38.04,80732.78,0.0,0.66052,0.00012,30.31917]
[1778586712651,38.04,80732.24,0.0,0.66046,0.00012,30.32112]
[1778586717657,38.04,80732.54,0.0,0.6605,0.00012,30.32007]
[1778586722663,38.05,80733.25,0.0,0.66058,0.00012,30.31751]
[1778586723664,38.05,80742.42,0.0,0.66164,0.00012,30.28431]
[1778586728669,38.05,80748.7,0.0,0.66237,0.00012,30.26164]
[1778586729670,38.05,80755.09,0.0,0.66311,0.00012,30.23832]
[1778586734675,38.05,80756.16,0.0,0.66322,0.00012,30.23476]
[1778586736677,38.05,80738.77,0.0,0.6612,0.00012,30.29822]
[1778586737678,38.05,80731.54,0.0,0.66036,0.00012,30.32433]
[1778586742683,38.05,80733.78,0.0,0.66062,0.00012,30.31627]
[1778586747688,38.05,80734.63,0.0,0.66072,0.00012,30.31321]
[1778586752693,38.05,80738.09,0.0,0.66113,0.00012,30.2976]
[1778586757698,38.05,80740.77,0.0,0.66144,0.00012,30.28798]
[1778586762703,38.05,80741.89,0.0,0.66156,0.00012,30.28406]
[1778586767708,38.05,80743.23,0.0,0.66172,0.00012,30.27935]
[1778586772713,38.06,80745.64,0.0,0.66199,0.00012,30.27075]
[1778586777718,38.06,80745.34,0.0,0.66195,0.00012,30.272]
[1778586782723,38.06,80746.16,0.0,0.66204,0.00012,30.26923]
[1778586787728,38.06,80746.62,0.0,0.66209,0.00012,30.26771]
[1778586792733,38.06,80746.25,0.0,0.66204,0.00012,30.26927]
[1778586797738,38.06,80745.7,0.0,0.66197,0.00012,30.27145]
[1778586802743,38.06,80741.47,0.0,0.66148,0.00012,30.28692]
[1778586807748,38.06,80742.36,0.0,0.66158,0.00012,30.28382]
[1778586812753,38.07,80743.49,0.0,0.66172,0.00012,30.27669]
[1778586817758,38.07,80741.11,0.0,0.66144,0.00012,30.28543]
[1778586822763,38.07,80741.94,0.0,0.66153,0.00012,30.28253]
[1778586827768,38.07,80741.33,0.0,0.66146,0.00012,30.28488]
[1778586830776,38.07,80728.88,0.0,0.66001,0.00012,30.32982]
[1778586832778,38.07,80722.37,0.0,0.65925,0.00012,30.35312]
[1778586835781,38.07,80735.73,0.0,0.66081,0.00012,30.30506]
[1778586840786,38.07,80739.33,0.0,0.66122,0.00012,30.29209]
[1778586845790,38.07,80742.9,0.0,0.66164,0.00012,30.27925]
[1778586850757,38.07,80748.78,0.0,0.66231,0.00012,30.25803]
[1778586855792,38.07,80751.69,0.0,0.66264,0.00012,30.24769]
[1778586857802,38.07,80758.51,0.0,0.66343,0.00012,30.22285]
[1778586862807,38.08,80758.67,0.0,0.66344,0.00012,30.22263]
[1778586868813,38.08,80758.0,0.0,0.66335,0.00012,30.22551]
[1778586873818,38.08,80762.8,0.0,0.6639,0.00012,30.20508]
[1778586878823,38.09,80767.48,0.0,0.66443,0.00012,30.18829]
[1778586883828,38.09,80768.38,0.0,0.66452,0.00012,30.18546]
[1778586888833,38.09,80766.57,0.0,0.6643,0.00012,30.19257]
[1778586893838,38.1,80765.94,0.0,0.66421,0.00012,30.19535]
[1778586898843,38.1,80765.57,0.0,0.66416,0.00012,30.19712]
[1778586903848,38.1,80761.56,0.0,0.66369,0.00012,30.21226]
[1778586908853,38.11,80761.13,0.0,0.66363,0.00012,30.2142]
[1778586913859,38.11,80761.32,0.0,0.66364,0.00012,30.21388]
[1778586918864,38.11,80761.37,0.0,0.66363,0.00012,30.21407]
[1778586923869,38.11,80760.68,0.0,0.66354,0.00012,30.21696]
[1778586928874,38.12,80755.95,0.0,0.66299,0.00012,30.23454]
[1778586933879,38.12,80757.27,0.0,0.66315,0.00012,30.22679]
[1778586938884,38.12,80760.48,0.0,0.66351,0.00012,30.21537]
[1778586943889,38.12,80764.09,0.0,0.66391,0.00012,30.20249]
[1778586948894,38.13,80766.03,0.0,0.66413,0.00012,30.19577]
[1778586951897,38.13,80771.62,0.0,0.66477,0.00012,30.17527]
[1778586956902,38.13,80772.55,0.0,0.66487,0.00012,30.17202]
[1778586961907,38.13,80773.2,0.0,0.66494,0.00012,30.16983]
[1778586966912,38.13,80775.1,0.0,0.66515,0.00012,30.16301]
[1778586971917,38.14,80775.6,0.0,0.6652,0.00012,30.16141]
[1778586976922,38.14,80778.29,0.0,0.66551,0.00012,30.15173]
[1778586981927,38.14,80780.27,0.0,0.66572,0.00012,30.14469]
[1778586984930,38.14,80785.86,0.0,0.66637,0.00012,30.12389]
[1778586989935,38.14,80779.77,0.0,0.66566,0.00012,30.14668]
[1778586992938,38.14,80774.12,0.0,0.66502,0.00012,30.16458]
[1778586997943,38.14,80772.64,0.0,0.66484,0.00012,30.17024]
[1778587002948,38.14,80772.3,0.0,0.6648,0.00012,30.1717]
[1778587007953,38.15,80771.42,0.0,0.66469,0.00012,30.1753]
[1778587012958,38.15,80769.91,0.0,0.6645,0.00012,30.18122]
[1778587017963,38.15,80770.4,0.0,0.66455,0.00012,30.17976]
[1778587022963,38.16,80766.12,0.0,0.66404,0.00012,30.19593]
[1778587027975,38.16,80763.54,0.0,0.66374,0.00012,30.20574]
[1778587032980,38.16,80763.27,0.0,0.6637,0.00012,30.20707]
[1778587037985,38.16,80763.18,0.0,0.66368,0.00012,30.20774]
[1778587042990,38.17,80764.48,0.0,0.66382,0.00012,30.20329]
[1778587047996,38.17,80766.64,0.0,0.66406,0.00012,30.19572]
[1778587053001,38.17,80765.57,0.0,0.66393,0.00012,30.19685]
[1778587059008,38.18,80765.39,0.0,0.6639,0.00012,30.19794]
[1778587064013,38.18,80765.25,0.0,0.66388,0.00012,30.19874]
[1778587069018,38.18,80765.53,0.0,0.6639,0.00012,30.19792]
[1778587074023,38.18,80765.47,0.0,0.66389,0.00012,30.19835]
[1778587079028,38.18,80765.55,0.0,0.66389,0.00012,30.19828]
[1778587084033,38.18,80765.71,0.0,0.66391,0.00012,30.19785]
[1778587085034,38.19,80776.02,0.0,0.66509,0.00012,30.16003]
[1778587090039,38.19,80777.25,0.0,0.66522,0.00012,30.15585]
[1778587095044,38.19,80778.08,0.0,0.66531,0.00012,30.15318]
[1778587100049,38.19,80778.82,0.0,0.66538,0.00012,30.15087]
[1778587105054,38.2,80776.47,0.0,0.6651,0.00012,30.15994]
[1778587110059,38.2,80773.18,0.0,0.66471,0.00012,30.17239]
[1778587115064,38.2,80773.25,0.0,0.66472,0.00012,30.16926]
[1778587121071,38.2,80773.18,0.0,0.66471,0.00012,30.16986]
[1778587126076,38.21,80771.92,0.0,0.66455,0.00012,30.1748]
[1778587131082,38.21,80774.06,0.0,0.66479,0.00012,30.16723]
[1778587136087,38.21,80774.2,0.0,0.6648,0.00012,30.16704]
[1778587141092,38.21,80772.49,0.0,0.66459,0.00012,30.17362]
[1778587146096,38.22,80772.71,0.0,0.66461,0.00012,30.17307]
[1778587151101,38.22,80771.26,0.0,0.66443,0.00012,30.17869]
[1778587156107,38.22,80765.53,0.0,0.66377,0.00012,30.19998]
[1778587161112,38.22,80769.08,0.0,0.66417,0.00012,30.1873]
[1778587166117,38.23,80769.99,0.0,0.66426,0.00012,30.1843]
[1778587171122,38.23,80774.15,0.0,0.66474,0.00012,30.16623]
[1778587176127,38.23,80772.81,0.0,0.66458,0.00012,30.17158]
[1778587182133,38.24,80776.51,0.0,0.66499,0.00012,30.15846]
[1778587187138,38.24,80777.43,0.0,0.66508,0.00012,30.15552]
[1778587192142,38.24,80778.25,0.0,0.66517,0.00012,30.15282]
[1778587195146,38.24,80783.72,0.0,0.66579,0.00011,30.13281]
[1778587200150,38.25,80785.49,0.0,0.66598,0.00011,30.1267]
[1778587203154,38.25,80778.57,0.0,0.66517,0.00012,30.15261]
[1778587208159,38.25,80777.5,0.0,0.66504,0.00012,30.157]
[1778587212163,38.26,80762.43,0.0,0.66329,0.00012,30.21261]
[1778587217320,38.26,80761.0,0.0,0.66312,0.00012,30.21822]
[1778587222356,38.26,80759.38,0.0,0.66292,0.00012,30.22445]
[1778587227391,38.26,80762.75,0.0,0.6633,0.00012,30.21248]
[1778587233432,38.27,80764.73,0.0,0.66353,0.00012,30.20246]
[1778587235446,38.27,80774.98,0.0,0.66471,0.00012,30.16501]
[1778587239110,38.27,80775.05,0.0,0.66471,0.00012,30.16503]
[1778587244512,38.27,80775.96,0.0,0.6648,0.00012,30.16204]
[1778587249548,38.28,80775.77,0.0,0.66477,0.00012,30.16313]
[1778587254583,38.28,80775.1,0.0,0.66468,0.00012,30.166]
[1778587259621,38.28,80774.44,0.0,0.66459,0.00012,30.16884]
[1778587262639,38.28,80767.12,0.0,0.66374,0.00012,30.19589]
[1778587267676,38.29,80766.73,0.0,0.66369,0.00012,30.1976]
[1778587272841,38.29,80767.6,0.0,0.66378,0.00012,30.19471]
[1778587277875,38.29,80768.05,0.0,0.66383,0.00012,30.19334]
[1778587282911,38.29,80771.13,0.0,0.66417,0.00012,30.18236]
[1778587287946,38.29,80771.81,0.0,0.66424,0.00012,30.1802]
[1778587292982,38.3,80771.25,0.0,0.66418,0.00012,30.17941]
[1778587298018,38.3,80770.77,0.0,0.66412,0.00012,30.18151]
[1778587303052,38.3,80771.33,0.0,0.66417,0.00012,30.17981]
[1778587308087,38.3,80771.97,0.0,0.66424,0.00012,30.17746]
[1778587313121,38.3,80773.08,0.0,0.66438,0.00012,30.17308]
[1778587318156,38.3,80772.88,0.0,0.66437,0.00012,30.17351]
[1778587323192,38.3,80769.44,0.0,0.66398,0.00012,30.18582]
[1778587328226,38.29,80770.59,0.0,0.66412,0.00012,30.18129]
[1778587333261,38.29,80773.59,0.0,0.66447,0.00012,30.17001]
[1778587338297,38.29,80773.92,0.0,0.66452,0.00012,30.16856]
[1778587343333,38.29,80778.77,0.0,0.66508,0.00011,30.15053]
[1778587349885,38.29,80777.63,0.0,0.66495,0.00011,30.15459]
[1778587356424,38.29,80776.74,0.0,0.66487,0.00012,30.15452]
[1778587361458,38.28,80774.55,0.0,0.66462,0.00012,30.16246]
[1778587366493,38.28,80770.48,0.0,0.66416,0.00012,30.17727]
[1778587372535,38.28,80770.04,0.0,0.66411,0.00012,30.17867]
[1778587377570,38.28,80773.03,0.0,0.66446,0.00012,30.16751]
[1778587382605,38.28,80774.43,0.0,0.66463,0.00012,30.1622]
[1778587387642,38.28,80771.41,0.0,0.66428,0.00012,30.17312]
[1778587392676,38.28,80776.21,0.0,0.66484,0.00012,30.15531]
[1778587395698,38.28,80770.47,0.0,0.66418,0.00012,30.17632]
[1778587400732,38.27,80768.0,0.0,0.6639,0.00012,30.18517]
[1778587402746,38.27,80762.49,0.0,0.66327,0.00012,30.2052]
[1778587403753,38.27,80756.92,0.0,0.66263,0.00012,30.22554]
[1778587408788,38.28,80757.31,0.0,0.66266,0.00012,30.22439]
[1778587412818,38.28,80762.79,0.0,0.6633,0.00012,30.2015]
[1778587417853,38.28,80765.88,0.0,0.66365,0.00012,30.19053]
[1778587423895,38.28,80767.13,0.0,0.66378,0.00012,30.18634]
[1778587428932,38.29,80769.91,0.0,0.66409,0.00012,30.17648]
[1778587433965,38.29,80769.29,0.0,0.66401,0.00012,30.17906]
[1778587438999,38.29,80767.65,0.0,0.66382,0.00012,30.18532]
[1778587444036,38.29,80769.41,0.0,0.66401,0.00012,30.17913]
[1778587448064,38.29,80761.87,0.0,0.66314,0.00012,30.20687]
[1778587452092,38.3,80751.71,0.0,0.66196,0.00012,30.24394]
[1778587453100,38.3,80749.15,0.0,0.66166,0.00012,30.25321]
[1778587458135,38.3,80747.91,0.0,0.66152,0.00012,30.25779]
[1778587463173,38.3,80748.54,0.0,0.66159,0.00012,30.25562]
[1778587468208,38.3,80746.9,0.0,0.66139,0.00012,30.26164]
[1778587473245,38.3,80746.35,0.0,0.66134,0.00012,30.26056]
[1778587478279,38.3,80747.21,0.0,0.66144,0.00012,30.2576]
[1778587484320,38.3,80743.84,0.0,0.66104,0.00012,30.26984]
[1778587490362,38.3,80742.98,0.0,0.66094,0.00012,30.27302]
[1778587495397,38.3,80743.48,0.0,0.661,0.00012,30.2713]
[1778587500434,38.3,80742.41,0.0,0.66087,0.00012,30.2752]
[1778587505468,38.3,80739.99,0.0,0.66059,0.00012,30.2839]
[1778587511089,38.3,80747.05,0.0,0.66141,0.00012,30.25858]
[1778587516545,38.31,80750.89,0.0,0.66184,0.00012,30.2449]
[1778587519566,38.31,80744.41,0.0,0.66109,0.00012,30.26836]
[1778587524601,38.31,80747.92,0.0,0.66149,0.00012,30.25589]
[1778587529636,38.31,80745.73,0.0,0.66124,0.00012,30.26394]
[1778587534673,38.31,80744.72,0.0,0.66113,0.00012,30.26455]
[1778587539708,38.31,80746.05,0.0,0.66128,0.00012,30.25994]
[1778587548771,38.31,80745.93,0.0,0.66125,0.00012,30.2607]
[1778587553805,38.32,80752.5,0.0,0.66201,0.00012,30.23719]
[1778587558840,38.32,80756.18,0.0,0.66242,0.00012,30.22406]
[1778587563881,38.32,80754.27,0.0,0.6622,0.00012,30.23115]
[1778587568919,38.32,80755.5,0.0,0.66234,0.00012,30.22684]
[1778587573955,38.32,80756.07,0.0,0.6624,0.00012,30.22491]
[1778587578990,38.32,80757.52,0.0,0.66257,0.00012,30.21968]
[1778587584026,38.32,80756.98,0.0,0.6625,0.00012,30.22164]
[1778587586040,38.32,80747.94,0.0,0.66146,0.00012,30.25431]
[1778587587047,38.32,80747.96,0.0,0.66146,0.00012,30.25423]
[1778587592084,38.32,80748.77,0.0,0.66157,0.00012,30.24813]
[1778587597122,38.32,80748.34,0.0,0.66152,0.00012,30.24969]
[1778587603162,38.32,80747.97,0.0,0.66147,0.00012,30.25105]
[1778587608196,38.32,80746.91,0.0,0.66135,0.00012,30.2549]
[1778587613231,38.32,80745.77,0.0,0.66122,0.00012,30.25903]
[1778587618268,38.32,80744.96,0.0,0.66112,0.00012,30.26198]
[1778587619272,38.32,80738.59,0.0,0.66039,0.00012,30.28483]
[1778587620280,38.32,80731.64,0.0,0.65958,0.00012,30.30962]
[1778587622294,38.32,80726.47,0.0,0.65899,0.00012,30.32792]
[1778587627330,38.32,80729.35,0.0,0.65933,0.00012,30.31752]
[1778587629343,38.32,80722.55,0.0,0.65854,0.00012,30.34155]
[1778587634378,38.32,80723.66,0.0,0.65868,0.00012,30.33734]
[1778587639416,38.31,80719.31,0.0,0.65818,0.00012,30.35247]
[1778587645456,38.31,80717.01,0.0,0.65793,0.00012,30.36014]
[1778587650491,38.31,80716.38,0.0,0.65786,0.00012,30.36205]
[1778587655526,38.31,80716.9,0.0,0.65794,0.00012,30.35679]
[1778587658547,38.3,80711.37,0.0,0.65731,0.00012,30.37606]
[1778587665599,38.3,80709.51,0.0,0.65711,0.00012,30.38207]
[1778587672223,38.3,80708.62,0.0,0.65702,0.00012,30.38473]
[1778587673651,38.3,80702.09,0.0,0.65626,0.00012,30.40741]
[1778587675666,38.29,80702.4,0.0,0.65631,0.00012,30.40613]
[1778587677681,38.29,80691.95,0.0,0.6551,0.00012,30.44225]
[1778587682715,38.29,80696.34,0.0,0.65563,0.00012,30.42639]
[1778587685736,38.28,80701.83,0.0,0.65628,0.00012,30.40692]
[1778587689764,38.28,80694.1,0.0,0.65539,0.00012,30.43338]
[1778587690772,38.28,80695.87,0.0,0.6556,0.00012,30.4271]
[1778587695808,38.27,80701.24,0.0,0.65624,0.00012,30.40775]
[1778587698828,38.27,80708.61,0.0,0.65711,0.00012,30.38158]
[1778587700841,38.27,80711.29,0.0,0.65743,0.00012,30.37195]
[1778587704871,38.26,80702.41,0.0,0.65641,0.00012,30.40269]
[1778587705877,38.26,80702.73,0.0,0.65645,0.00012,30.40145]
[1778587706884,38.26,80709.42,0.0,0.65723,0.00012,30.37788]
[1778587710913,38.26,80711.75,0.0,0.65752,0.00012,30.36926]
[1778587715947,38.25,80711.07,0.0,0.65746,0.00012,30.36798]
[1778587720982,38.25,80711.79,0.0,0.65756,0.00012,30.36495]
[1778587726023,38.25,80712.86,0.0,0.6577,0.00012,30.3607]
[1778587731060,38.24,80712.91,0.0,0.65772,0.00012,30.36004]
[1778587736094,38.24,80709.19,0.0,0.6573,0.00012,30.37262]
[1778587741130,38.23,80712.77,0.0,0.65774,0.00012,30.35948]
[1778587742138,38.23,80720.81,0.0,0.65867,0.00012,30.33093]
[1778587743145,38.23,80724.66,0.0,0.65912,0.00012,30.31717]
[1778587744153,38.23,80734.5,0.0,0.66027,0.00012,30.28197]
[1778587745160,38.23,80735.7,0.0,0.66041,0.00012,30.27763]
[1778587747174,38.23,80742.66,0.0,0.66121,0.00012,30.25256]
[1778587749187,38.23,80746.86,0.0,0.6617,0.00012,30.23741]
[1778587754224,38.23,80748.94,0.0,0.66194,0.00012,30.22992]
[1778587755230,38.23,80756.66,0.0,0.66283,0.00012,30.20192]
[1778587756237,38.23,80765.16,0.0,0.66381,0.00012,30.17088]
[1778587757245,38.23,80766.1,0.0,0.66392,0.00012,30.16745]
[1778587759258,38.23,80772.21,0.0,0.66462,0.00012,30.14507]
[1778587764293,38.23,80773.39,0.0,0.66475,0.00012,30.14094]
[1778587769328,38.23,80775.03,0.0,0.66494,0.00012,30.13513]
[1778587774363,38.24,80773.23,0.0,0.66474,0.00012,30.13877]
[1778587779397,38.24,80773.37,0.0,0.66475,0.00012,30.13844]
[1778587782418,38.24,80782.56,0.0,0.6658,0.00012,30.10462]
[1778587787454,38.24,80782.1,0.0,0.66574,0.00012,30.10663]
[1778587790475,38.24,80791.43,0.0,0.66681,0.00011,30.07204]
[1778587791482,38.24,80792.21,0.0,0.6669,0.00011,30.0691]
[1778587796518,38.24,80795.05,0.0,0.66723,0.00011,30.05838]
[1778587802559,38.24,80795.28,0.0,0.66726,0.00011,30.05743]
[1778587807593,38.24,80799.03,0.0,0.66769,0.00011,30.04339]
[1778587812629,38.24,80801.28,0.0,0.66795,0.00011,30.03498]
[1778587817664,38.24,80797.36,0.0,0.66751,0.00011,30.0493]
[1778587819683,38.23,80810.31,0.0,0.669,0.00011,30.00034]
[1778587820694,38.23,80822.23,0.0,0.67037,0.00011,29.95504]
[1778587821698,38.23,80830.56,0.0,0.67133,0.00011,29.92309]
[1778587823715,38.23,80815.06,0.0,0.66956,0.00011,29.982]
[1778587824718,38.23,80813.57,0.0,0.66939,0.00011,29.98752]
[1778587827739,38.23,80820.34,0.0,0.67018,0.00011,29.96147]
[1778587832779,38.22,80826.17,0.0,0.67087,0.00011,29.93557]
[1778587837815,38.22,80824.83,0.0,0.67073,0.00011,29.94024]
[1778587843431,38.22,80826.95,0.0,0.67098,0.00011,29.93164]
[1778587848891,38.21,80828.6,0.0,0.67119,0.00011,29.92484]
[1778587853926,38.21,80829.65,0.0,0.67132,0.00011,29.92043]
[1778587855939,38.21,80823.66,0.0,0.67064,0.00011,29.94315]
[1778587860975,38.21,80823.73,0.0,0.67066,0.00011,29.94238]
[1778587865003,38.2,80833.12,0.0,0.67174,0.00011,29.90607]
[1778587866009,38.2,80838.6,0.0,0.67237,0.00011,29.88493]
[1778587868024,38.2,80831.72,0.0,0.67159,0.00011,29.91124]
[1778587873642,38.2,80833.8,0.0,0.67184,0.00011,29.90285]
[1778587879101,38.2,80830.64,0.0,0.67149,0.00011,29.91455]
[1778587884138,38.19,80826.48,0.0,0.67102,0.00011,29.93004]
[1778587889174,38.19,80827.42,0.0,0.67114,0.00011,29.92596]
[1778587891190,38.19,80834.02,0.0,0.67192,0.00011,29.89726]
[1778587896222,38.19,80832.18,0.0,0.67172,0.00011,29.90394]
[1778587901257,38.18,80832.32,0.0,0.67174,0.00011,29.90301]
[1778587906292,38.18,80832.18,0.0,0.67174,0.00011,29.90315]
[1778587911328,38.18,80832.3,0.0,0.67176,0.00011,29.90229]
[1778587916362,38.17,80832.52,0.0,0.6718,0.00011,29.90106]
[1778587924418,38.17,80832.59,0.0,0.67182,0.00011,29.90018]
[1778587929453,38.17,80833.14,0.0,0.6719,0.00011,29.89769]
[1778587935495,38.16,80832.75,0.0,0.67186,0.00011,29.89876]
[1778587940530,38.16,80832.95,0.0,0.6719,0.00011,29.89763]
[1778587945566,38.16,80833.02,0.0,0.67191,0.00011,29.89701]
[1778587950601,38.16,80834.61,0.0,0.67211,0.00011,29.89056]
[1778587954631,38.16,80820.56,0.0,0.67052,0.00011,29.94095]
[1778587956643,38.15,80819.27,0.0,0.67037,0.00011,29.94569]
[1778587961678,38.15,80823.4,0.0,0.67086,0.00011,29.9294]
[1778587966716,38.15,80825.29,0.0,0.67109,0.00011,29.92165]
[1778587968730,38.15,80834.14,0.0,0.67211,0.00011,29.88746]
[1778587969737,38.15,80837.93,0.0,0.67255,0.00011,29.87277]
[1778587974773,38.14,80835.54,0.0,0.67228,0.00011,29.88168]
[1778587979808,38.14,80834.89,0.0,0.67222,0.00011,29.88386]
[1778587984843,38.14,80838.09,0.0,0.67259,0.00011,29.8712]
[1778587989878,38.14,80835.95,0.0,0.67235,0.00011,29.87919]
[1778587994912,38.13,80835.09,0.0,0.67226,0.00011,29.88224]
[1778588004561,38.13,80834.37,0.0,0.67219,0.00011,29.88449]
[1778588011026,38.13,80833.59,0.0,0.67213,0.00011,29.88391]
[1778588016092,38.13,80834.92,0.0,0.67229,0.00011,29.8786]
[1778588021127,38.12,80834.46,0.0,0.67224,0.00011,29.88009]
[1778588026162,38.12,80834.63,0.0,0.67227,0.00011,29.8792]
[1778588031198,38.12,80833.9,0.0,0.67219,0.00011,29.88179]
[1778588036233,38.12,80833.94,0.0,0.6722,0.00011,29.88141]
[1778588039257,38.12,80826.37,0.0,0.67134,0.00011,29.91039]
[1778588044845,38.12,80825.52,0.0,0.67125,0.00011,29.91329]
[1778588050333,38.11,80823.47,0.0,0.67103,0.00011,29.92071]
[1778588055365,38.11,80828.54,0.0,0.67162,0.00011,29.90086]
[1778588059392,38.11,80835.4,0.0,0.67241,0.00011,29.87416]
[1778588064987,38.11,80832.41,0.0,0.67207,0.00011,29.88547]
[1778588070470,38.11,80829.95,0.0,0.6718,0.00011,29.89466]
[1778588075505,38.1,80829.57,0.0,0.67178,0.00011,29.89268]
[1778588080540,38.1,80827.53,0.0,0.67155,0.00011,29.90028]
[1778588085575,38.1,80827.97,0.0,0.67161,0.00011,29.89832]
[1778588090611,38.1,80828.79,0.0,0.67171,0.00011,29.89488]
[1778588095645,38.1,80829.74,0.0,0.67182,0.00011,29.89095]
[1778588100680,38.09,80828.98,0.0,0.67175,0.00011,29.89361]
[1778588105714,38.09,80829.74,0.0,0.67184,0.00011,29.8904]
[1778588110750,38.09,80829.26,0.0,0.67179,0.00011,29.89195]
[1778588115785,38.09,80827.35,0.0,0.67158,0.00011,29.899]
[1778588121827,38.08,80826.24,0.0,0.67147,0.00011,29.90283]
[1778588124848,38.08,80834.96,0.0,0.67247,0.00011,29.86901]
[1778588129884,38.08,80835.77,0.0,0.67257,0.00011,29.86563]
[1778588134918,38.08,80832.84,0.0,0.67226,0.00011,29.87352]
[1778588139954,38.08,80832.84,0.0,0.67226,0.00011,29.87329]
[1778588144988,38.08,80836.16,0.0,0.67265,0.00011,29.86024]
[1778588150029,38.08,80839.93,0.0,0.67308,0.00011,29.84549]
[1778588155063,38.07,80837.52,0.0,0.67281,0.00011,29.8547]
[1778588160100,38.07,80835.99,0.0,0.67264,0.00011,29.86051]
[1778588165133,38.07,80834.12,0.0,0.67243,0.00011,29.86761]
[1778588170168,38.07,80837.58,0.0,0.67283,0.00011,29.8541]
[1778588175761,38.07,80832.29,0.0,0.67222,0.00011,29.87448]
[1778588181245,38.07,80833.15,0.0,0.67233,0.00011,29.87099]
[1778588186279,38.07,80833.13,0.0,0.67233,0.00011,29.87093]
[1778588191315,38.07,80826.02,0.0,0.67153,0.00011,29.89499]
[1778588196350,38.07,80828.81,0.0,0.67186,0.00011,29.88399]
[1778588201389,38.06,80826.04,0.0,0.67155,0.00011,29.89439]
[1778588206425,38.06,80826.83,0.0,0.67165,0.00011,29.89104]
[1778588208439,38.06,80821.32,0.0,0.67102,0.00011,29.9121]
[1778588211459,38.06,80819.59,0.0,0.67082,0.00011,29.91848]
[1778588214480,38.06,80813.03,0.0,0.67008,0.00012,29.94329]
[1778588219515,38.05,80813.3,0.0,0.67012,0.00012,29.94168]
[1778588220522,38.05,80819.7,0.0,0.67086,0.00011,29.91708]
[1778588221529,38.05,80825.82,0.0,0.67157,0.00011,29.89347]
[1778588227571,38.05,80825.71,0.0,0.67157,0.00011,29.8935]
[1778588232606,38.05,80827.11,0.0,0.67174,0.00011,29.88777]
[1778588239655,38.04,80827.46,0.0,0.67179,0.00011,29.88597]
[1778588244690,38.04,80828.54,0.0,0.67192,0.00011,29.88151]
[1778588250732,38.04,80828.04,0.0,0.67187,0.00011,29.88311]
[1778588253753,38.04,80836.13,0.0,0.67282,0.00011,29.84845]
[1778588255767,38.04,80840.54,0.0,0.67333,0.00011,29.83128]
[1778588258789,38.04,80833.3,0.0,0.6725,0.00011,29.85935]
[1778588261809,38.04,80832.24,0.0,0.67238,0.00011,29.86335]
[1778588267851,38.04,80834.84,0.0,0.67268,0.00011,29.8531]
[1778588272886,38.04,80834.42,0.0,0.67264,0.00011,29.85459]
[1778588277921,38.03,80834.4,0.0,0.67264,0.00011,29.85452]
[1778588282958,38.03,80829.64,0.0,0.6721,0.00011,29.87276]
[1778588287992,38.03,80833.25,0.0,0.67252,0.00011,29.85859]
[1778588293029,38.03,80836.95,0.0,0.67294,0.00011,29.84417]
[1778588298066,38.03,80834.65,0.0,0.67268,0.00011,29.85303]
[1778588303098,38.03,80834.7,0.0,0.67269,0.00011,29.85278]
[1778588308132,38.03,80834.97,0.0,0.67272,0.00011,29.85168]
[1778588313168,38.03,80836.03,0.0,0.67286,0.00011,29.84433]
[1778588318202,38.03,80835.86,0.0,0.67284,0.00011,29.84498]
[1778588323239,38.03,80834.72,0.0,0.67271,0.00011,29.84939]
[1778588328272,38.03,80835.15,0.0,0.67276,0.00011,29.84771]
[1778588333308,38.03,80833.81,0.0,0.6726,0.00011,29.85289]
[1778588336890,38.03,80813.3,0.0,0.67025,0.00012,29.93181]
[1778588339351,38.03,80814.23,0.0,0.67036,0.00012,29.92815]
[1778588343378,38.03,80819.61,0.0,0.67098,0.00012,29.90718]
[1778588348413,38.02,80822.79,0.0,0.67136,0.00011,29.89467]
[1778588353450,38.02,80822.1,0.0,0.67128,0.00012,29.89711]
[1778588357031,38.02,80830.89,0.0,0.6723,0.00011,29.86308]
[1778588358485,38.02,80829.82,0.0,0.67218,0.00011,29.86718]
[1778588364527,38.02,80826.95,0.0,0.67185,0.00011,29.87816]
[1778588369562,38.02,80829.88,0.0,0.67219,0.00011,29.86676]
[1778588374597,38.02,80831.48,0.0,0.67239,0.00011,29.85731]
[1778588379632,38.02,80829.88,0.0,0.6722,0.00011,29.8635]
[1778588384669,38.02,80831.87,0.0,0.67243,0.00011,29.85575]
[1778588389705,38.02,80838.16,0.0,0.67315,0.00011,29.83135]
[1778588390712,38.02,80831.14,0.0,0.67235,0.00011,29.85859]
[1778588392727,38.02,80830.49,0.0,0.67227,0.00011,29.86108]
[1778588398768,38.02,80830.02,0.0,0.67222,0.00011,29.86282]
[1778588402797,38.02,80823.93,0.0,0.67152,0.00011,29.88626]
[1778588407830,38.02,80825.93,0.0,0.67176,0.00011,29.87837]
[1778588412866,38.02,80831.4,0.0,0.67239,0.00011,29.85707]
[1778588417901,38.02,80832.64,0.0,0.67254,0.00011,29.85219]
[1778588422936,38.01,80832.61,0.0,0.67254,0.00011,29.85223]
[1778588427971,38.01,80830.77,0.0,0.67233,0.00011,29.85926]
[1778588433006,38.01,80826.39,0.0,0.67184,0.00011,29.87286]
[1778588436030,38.01,80818.23,0.0,0.6709,0.00012,29.90419]
[1778588438041,38.01,80812.55,0.0,0.67025,0.00012,29.92586]
[1778588445093,38.01,80811.28,0.0,0.67012,0.00012,29.93027]
[1778588450129,38.01,80810.58,0.0,0.67005,0.00012,29.93263]
[1778588456169,38.0,80809.35,0.0,0.66991,0.00012,29.93696]
[1778588461207,38.0,80805.54,0.0,0.66948,0.00012,29.95118]
[1778588466245,38.0,80804.28,0.0,0.66935,0.00012,29.95561]
[1778588471281,38.0,80805.63,0.0,0.66951,0.00012,29.95012]
[1778588476316,37.99,80805.89,0.0,0.66955,0.00012,29.94879]
[1778588480346,37.99,80815.66,0.0,0.67069,0.00012,29.91117]
[1778588481351,37.99,80815.77,0.0,0.6707,0.00012,29.91071]
[1778588486386,37.99,80815.04,0.0,0.67062,0.00012,29.91335]
[1778588492428,37.99,80815.02,0.0,0.67064,0.00012,29.91004]
[1778588497464,37.99,80814.84,0.0,0.67062,0.00012,29.91058]
[1778588502498,37.99,80816.71,0.0,0.67084,0.00012,29.90328]
[1778588508092,37.99,80815.44,0.0,0.67069,0.00012,29.90807]
[1778588510555,37.99,80823.44,0.0,0.67162,0.00012,29.87725]
[1778588511565,37.99,80829.82,0.0,0.67235,0.00011,29.85259]
[1778588514583,37.99,80838.94,0.0,0.6734,0.00011,29.81723]
[1778588515590,37.99,80841.19,0.0,0.67365,0.00011,29.80855]
[1778588520626,37.99,80841.22,0.0,0.67365,0.00011,29.80878]
[1778588525659,37.99,80846.27,0.0,0.67422,0.00011,29.78938]
[1778588530695,37.99,80846.38,0.0,0.67422,0.00011,29.78935]
[1778588534723,38.0,80831.23,0.0,0.67247,0.00011,29.84865]
[1778588535731,38.0,80830.65,0.0,0.6724,0.00011,29.85092]
[1778588540765,38.0,80824.99,0.0,0.67175,0.00012,29.87288]
[1778588544793,38.0,80819.4,0.0,0.67111,0.00012,29.89439]
[1778588546807,38.0,80812.59,0.0,0.67033,0.00012,29.92048]
[1778588551843,38.0,80811.83,0.0,0.67026,0.00012,29.91999]
[1778588556877,37.99,80809.5,0.0,0.66999,0.00012,29.9287]
[1778588561913,37.99,80810.47,0.0,0.67011,0.00012,29.92478]
[1778588566948,37.99,80811.53,0.0,0.67024,0.00012,29.92053]
[1778588571983,37.99,80810.94,0.0,0.67018,0.00012,29.9226]
[1778588577071,37.99,80810.95,0.0,0.67018,0.00012,29.92239]
[1778588582106,37.99,80809.22,0.0,0.66999,0.00012,29.92884]
[1778588588660,37.99,80807.11,0.0,0.66975,0.00012,29.93659]
[1778588594190,37.98,80807.49,0.0,0.6698,0.00012,29.93492]
[1778588599225,37.98,80807.3,0.0,0.66979,0.00012,29.93542]
[1778588604259,37.98,80809.1,0.0,0.67,0.00012,29.92832]
[1778588609295,37.98,80809.99,0.0,0.67011,0.00012,29.92472]
[1778588614330,37.98,80809.08,0.0,0.67002,0.00012,29.92481]
[1778588619366,37.98,80809.16,0.0,0.67004,0.00012,29.92431]
[1778588624400,37.98,80811.67,0.0,0.67033,0.00012,29.91452]
[1778588629437,37.97,80813.93,0.0,0.67059,0.00012,29.90574]
[1778588634471,37.97,80812.49,0.0,0.67043,0.00012,29.91118]
[1778588639506,37.97,80811.96,0.0,0.67037,0.00012,29.91311]
[1778588644541,37.97,80810.17,0.0,0.67017,0.00012,29.91989]
[1778588649577,37.97,80810.09,0.0,0.67016,0.00012,29.92009]
[1778588654611,37.97,80809.38,0.0,0.67008,0.00012,29.92271]
[1778588659647,37.97,80810.03,0.0,0.67016,0.00012,29.92012]
[1778588664680,37.97,80809.61,0.0,0.67011,0.00012,29.92162]
[1778588669222,37.97,80803.66,0.0,0.66943,0.00012,29.94423]
[1778588674751,37.97,80806.41,0.0,0.66977,0.00012,29.9303]
[1778588681801,37.97,80807.27,0.0,0.66987,0.00012,29.92683]
[1778588686835,37.96,80807.03,0.0,0.66985,0.00012,29.92762]
[1778588691870,37.96,80804.76,0.0,0.66959,0.00012,29.93614]
[1778588696905,37.96,80807.48,0.0,0.66991,0.00012,29.92559]
[1778588701945,37.96,80803.69,0.0,0.66947,0.00012,29.93993]
[1778588704966,37.96,80799.34,0.0,0.66898,0.00012,29.95635]
[1778588711008,37.96,80802.89,0.0,0.6694,0.00012,29.94251]
[1778588719573,37.95,80803.85,0.0,0.66952,0.00012,29.93843]
[1778588725106,37.95,80800.84,0.0,0.66918,0.00012,29.94957]
[1778588730142,37.95,80796.61,0.0,0.6687,0.00012,29.96531]
[1778588735178,37.95,80796.62,0.0,0.66873,0.00012,29.96165]
[1778588737192,37.95,80789.87,0.0,0.66795,0.00012,29.98705]
[1778588740212,37.94,80788.71,0.0,0.66783,0.00012,29.99109]
[1778588745248,37.94,80787.55,0.0,0.66771,0.00012,29.99486]
[1778588750282,37.93,80792.3,0.0,0.66827,0.00012,29.97629]
[1778588754311,37.93,80806.04,0.0,0.66988,0.00012,29.92352]
[1778588755317,37.93,80806.97,0.0,0.66999,0.00012,29.9199]
[1778588760353,37.93,80807.08,0.0,0.67001,0.00012,29.91919]
[1778588765388,37.93,80810.71,0.0,0.67043,0.00012,29.90501]
[1778588770423,37.93,80810.02,0.0,0.67036,0.00012,29.90746]
[1778588775459,37.92,80807.49,0.0,0.67007,0.00012,29.91697]
[1778588777472,37.92,80799.11,0.0,0.6691,0.00012,29.9489]
[1778588778478,37.92,80796.81,0.0,0.66884,0.00012,29.95758]
[1778588782507,37.92,80791.05,0.0,0.66817,0.00012,29.97967]
[1778588786537,37.93,80785.71,0.0,0.66754,0.00012,30.00018]
[1778588791571,37.93,80782.35,0.0,0.66715,0.00012,30.01002]
[1778588796607,37.93,80780.88,0.0,0.66697,0.00012,30.01589]
[1778588801644,37.93,80773.02,0.0,0.66605,0.00012,30.04567]
[1778588806679,37.94,80772.45,0.0,0.66598,0.00012,30.04817]
[1778588811714,37.94,80775.71,0.0,0.66635,0.00012,30.0362]
[1778588816750,37.94,80773.66,0.0,0.6661,0.00012,30.04413]
[1778588821787,37.94,80770.18,0.0,0.66569,0.00012,30.05736]
[1778588826819,37.94,80757.7,0.0,0.66424,0.00012,30.10393]
[1778588827826,37.94,80758.56,0.0,0.66433,0.00012,30.10091]
[1778588830347,37.95,80748.71,0.0,0.66317,0.00012,30.13774]
[1778588835881,37.95,80749.7,0.0,0.66326,0.00012,30.13492]
[1778588840917,37.96,80750.73,0.0,0.66336,0.00012,30.1318]
[1778588845954,37.96,80752.08,0.0,0.6635,0.00012,30.12749]
[1778588850989,37.97,80751.74,0.0,0.66344,0.00012,30.12942]
[1778588857036,37.98,80750.66,0.0,0.66331,0.00012,30.13099]
[1778588862072,37.98,80749.34,0.0,0.66314,0.00012,30.13647]
[1778588867106,37.99,80747.8,0.0,0.66294,0.00012,30.1427]
[1778588872142,37.99,80744.37,0.0,0.66252,0.00012,30.15582]
[1778588877175,37.99,80743.73,0.0,0.66244,0.00012,30.15864]
[1778588882211,38.0,80751.56,0.0,0.66333,0.00012,30.13041]
[1778588883219,38.0,80757.15,0.0,0.66398,0.00012,30.10993]
[1778588884225,38.0,80763.23,0.0,0.66468,0.00012,30.08758]
[1778588885231,38.0,80769.79,0.0,0.66544,0.00012,30.06338]
[1778588888253,38.0,80769.64,0.0,0.66541,0.00012,30.06448]
[1778588889260,38.01,80775.56,0.0,0.66609,0.00012,30.04259]
[1778588893288,38.01,80777.33,0.0,0.66628,0.00012,30.03644]
[1778588898323,38.01,80785.68,0.0,0.66724,0.00012,30.00535]
[1778588904366,38.01,80784.78,0.0,0.66713,0.00012,30.00916]
[1778588906379,38.02,80796.43,0.0,0.66847,0.00012,29.96536]
[1778588907387,38.02,80801.84,0.0,0.6691,0.00012,29.94476]
[1778588908393,38.01,80808.95,0.0,0.66992,0.00012,29.91762]
[1778588910909,38.01,80811.61,0.0,0.67023,0.00012,29.9074]
[1778588916450,38.01,80807.93,0.0,0.66982,0.00012,29.91816]
[1778588921484,38.01,80807.79,0.0,0.66981,0.00012,29.91854]
[1778588926519,38.01,80807.1,0.0,0.66973,0.00012,29.92101]
[1778588931554,38.01,80808.05,0.0,0.66984,0.00012,29.91723]
[1778588936594,38.01,80806.54,0.0,0.66967,0.00012,29.92284]
[1778588941630,38.01,80808.76,0.0,0.66993,0.00012,29.91423]
[1778588946671,38.01,80809.43,0.0,0.67002,0.00012,29.91156]
[1778588951772,38.01,80809.53,0.0,0.67003,0.00012,29.91109]
[1778588956807,38.01,80808.86,0.0,0.66995,0.00012,29.91355]
[1778588961840,38.0,80804.09,0.0,0.66941,0.00012,29.93161]
[1778588966878,38.0,80810.02,0.0,0.6701,0.00012,29.90876]
[1778588971913,38.0,80809.65,0.0,0.67007,0.00012,29.90685]
[1778588977955,38.0,80809.65,0.0,0.67008,0.00012,29.9067]
[1778588982991,38.0,80812.56,0.0,0.67041,0.00012,29.89546]
[1778588988028,38.0,80812.69,0.0,0.67043,0.00012,29.89491]
[1778588993072,38.0,80813.42,0.0,0.67052,0.00012,29.89211]
[1778588994068,38.0,80807.22,0.0,0.6698,0.00012,29.91583]
[1778588999103,38.0,80799.4,0.0,0.66889,0.00012,29.94588]
[1778589000111,38.0,80804.84,0.0,0.66951,0.00012,29.92532]
[1778589001592,38.0,80847.47,0.0,0.67442,0.00011,29.76057]
[1778589003143,38.01,80881.42,0.0,0.67828,0.00011,29.62725]
[1778589004152,38.01,80858.81,0.0,0.67569,0.00011,29.71725]
[1778589005158,38.01,80836.18,0.0,0.67309,0.00011,29.806]
[1778589006163,38.01,80814.21,0.0,0.67056,0.00012,29.89087]
[1778589007174,38.01,80799.52,0.0,0.66886,0.00012,29.94689]
[1778589008176,38.01,80803.7,0.0,0.66934,0.00012,29.93109]
[1778589011660,38.01,80796.96,0.0,0.66856,0.00012,29.95682]
[1778589013210,38.02,80787.56,0.0,0.66747,0.00012,29.99245]
[1778589014220,38.02,80790.05,0.0,0.66776,0.00012,29.98315]
[1778589015254,38.02,80767.13,0.0,0.66509,0.00012,30.0692]
[1778589016235,38.02,80743.73,0.0,0.66237,0.00012,30.15558]
[1778589017247,38.02,80734.2,0.0,0.66125,0.00012,30.1904]
[1778589018256,38.02,80738.14,0.0,0.66171,0.00012,30.17618]
[1778589019253,38.02,80730.13,0.0,0.66077,0.00012,30.20534]
[1778589020261,38.02,80713.16,0.0,0.65879,0.00012,30.26644]
[1778589021730,38.02,80720.38,0.0,0.65963,0.00012,30.24066]
[1778589023282,38.02,80709.45,0.0,0.65835,0.00012,30.27981]
[1778589024289,38.02,80704.59,0.0,0.65778,0.00012,30.29712]
[1778589025295,38.02,80679.35,0.0,0.65482,0.00012,30.3859]
[1778589026303,38.03,80679.29,0.0,0.65481,0.00012,30.38621]
[1778589027311,38.03,80670.2,0.0,0.65373,0.00012,30.418]
[1778589028317,38.03,80672.75,0.0,0.65402,0.00012,30.40938]
[1778589031802,38.03,80663.99,0.0,0.65299,0.00012,30.43704]
[1778589035365,38.04,80654.6,0.0,0.65186,0.00012,30.4698]
[1778589036372,38.04,80655.43,0.0,0.65196,0.00012,30.46712]
[1778589038388,38.04,80666.75,0.0,0.65328,0.00012,30.42859]
[1778589039395,38.05,80662.16,0.0,0.65273,0.00012,30.44457]
[1778589041881,38.05,80670.27,0.0,0.65367,0.00012,30.41717]
[1778589043423,38.05,80685.0,0.0,0.6554,0.00012,30.36619]
[1778589044429,38.05,80688.97,0.0,0.65585,0.00012,30.35254]
[1778589046446,38.06,80681.25,0.0,0.65491,0.00012,30.38069]
[1778589047453,38.07,80674.16,0.0,0.65408,0.00012,30.40545]
[1778589052488,38.07,80675.52,0.0,0.65423,0.00012,30.40094]
[1778589054512,38.07,80669.8,0.0,0.65355,0.00012,30.4208]
[1778589056525,38.07,80644.97,0.0,0.65062,0.00012,30.5059]
[1778589057540,38.07,80649.19,0.0,0.65112,0.00012,30.49172]
[1778589058536,38.07,80655.77,0.0,0.65188,0.00012,30.46962]
[1778589062025,38.08,80708.14,0.0,0.65802,0.00012,30.28746]
[1778589062567,38.07,80708.14,0.0,0.65803,0.00012,30.28736]
[1778589063577,38.07,80726.33,0.0,0.66015,0.00012,30.22234]
[1778589064583,38.08,80741.83,0.0,0.66195,0.00012,30.16632]
[1778589065591,38.08,80739.82,0.0,0.66172,0.00012,30.17374]
[1778589066596,38.08,80732.58,0.0,0.66087,0.00012,30.20007]
[1778589068610,38.08,80729.63,0.0,0.66052,0.00012,30.21086]
[1778589070624,38.08,80723.97,0.0,0.65986,0.00012,30.23136]
[1778589072096,38.08,80708.47,0.0,0.65805,0.00012,30.28675]
[1778589074674,38.08,80698.29,0.0,0.65686,0.00012,30.32274]
[1778589075659,38.08,80690.84,0.0,0.65599,0.00012,30.34889]
[1778589076667,38.08,80692.61,0.0,0.6562,0.00012,30.34263]
[1778589078685,38.08,80700.65,0.0,0.65714,0.00012,30.31433]
[1778589082711,38.08,80709.35,0.0,0.65816,0.00012,30.28344]
[1778589083715,38.08,80715.76,0.0,0.65891,0.00012,30.2606]
[1778589088750,38.08,80712.56,0.0,0.65853,0.00012,30.272]
[1778589089760,38.08,80720.17,0.0,0.65942,0.00012,30.24481]
[1778589091772,38.08,80713.32,0.0,0.65863,0.00012,30.2661]
[1778589093786,38.08,80705.61,0.0,0.65773,0.00012,30.29345]
[1778589096807,38.08,80693.44,0.0,0.65631,0.00012,30.33626]
[1778589099831,38.08,80683.34,0.0,0.65513,0.00012,30.37154]
[1778589100839,38.08,80670.65,0.0,0.65363,0.00012,30.41574]
[1778589101845,38.08,80660.73,0.0,0.65246,0.00012,30.45001]
[1778589103859,38.08,80654.49,0.0,0.65172,0.00012,30.47161]
[1778589104865,38.08,80661.06,0.0,0.65249,0.00012,30.44932]
[1778589106893,38.08,80652.25,0.0,0.65144,0.00012,30.47968]
[1778589107891,38.09,80644.84,0.0,0.65056,0.00012,30.50492]
[1778589108245,38.09,80644.84,0.0,0.65056,0.00012,30.50492]
[1778589108896,38.09,80629.89,0.0,0.6488,0.00012,30.55525]
[1778589109619,38.09,80629.89,0.0,0.6488,0.00012,30.55525]
[1778589109774,38.09,80629.89,0.0,0.6488,0.00012,30.55525]
[1778589109900,38.09,80630.05,0.0,0.64881,0.00012,30.55479]
[1778589110168,38.09,80630.05,0.0,0.64881,0.00012,30.55479]
[1778589110293,38.09,80630.05,0.0,0.64881,0.00012,30.55479]
[1778589110912,38.09,80637.49,0.0,0.64969,0.00012,30.52994]
[1778589111915,38.09,80646.43,0.0,0.65074,0.00012,30.4999]
[1778589113967,38.09,80647.73,0.0,0.65089,0.00012,30.49561]
[1778589114067,38.09,80640.1,0.0,0.64999,0.00012,30.52151]
[1778589114998,38.09,80640.1,0.0,0.64999,0.00012,30.52151]
[1778589115001,38.09,80628.08,0.0,0.64856,0.00012,30.56189]
[1778589115944,38.09,80628.08,0.0,0.64856,0.00012,30.56196]
[1778589116938,38.09,80628.08,0.0,0.64856,0.00012,30.56196]
[1778589117016,38.09,80628.08,0.0,0.64856,0.00012,30.56196]
[1778589117025,38.09,80628.08,0.0,0.64856,0.00012,30.56196]
[1778589117117,38.09,80622.45,0.0,0.6479,0.00012,30.58074]
[1778589117567,38.09,80622.45,0.0,0.6479,0.00012,30.58074]
[1778589117959,38.09,80622.45,0.0,0.64789,0.00012,30.58079]
[1778589118792,38.09,80622.45,0.0,0.64789,0.00012,30.58079]
[1778589118966,38.09,80624.49,0.0,0.64813,0.00012,30.57406]
[1778589119975,38.09,80624.49,0.0,0.64813,0.00012,30.57406]
[1778589120034,38.09,80629.71,0.0,0.64875,0.00012,30.55672]
[1778589120793,38.09,80629.71,0.0,0.64875,0.00012,30.55672]
[1778589120979,38.1,80629.71,0.0,0.64875,0.00012,30.55679]
[1778589121739,38.1,80629.71,0.0,0.64875,0.00012,30.55679]
[1778589121986,38.1,80623.12,0.0,0.64797,0.00012,30.57878]
[1778589125038,38.1,80623.44,0.0,0.648,0.00012,30.57782]
[1778589125113,38.1,80624.23,0.0,0.64809,0.00012,30.57524]
[1778589127381,38.1,80625.43,0.0,0.64823,0.00012,30.57136]
[1778589128028,38.1,80626.64,0.0,0.64837,0.00012,30.56738]
[1778589129035,38.1,80636.31,0.0,0.64951,0.00012,30.53513]
[1778589130679,38.1,80638.76,0.0,0.6498,0.00012,30.52698]
[1778589131048,38.1,80641.92,0.0,0.65017,0.00012,30.51634]
[1778589131299,38.1,80641.92,0.0,0.65017,0.00012,30.51634]
[1778589132043,38.1,80641.92,0.0,0.65017,0.00012,30.51634]
[1778589132138,38.1,80624.9,0.0,0.64816,0.00012,30.57342]
[1778589133064,38.1,80624.9,0.0,0.64816,0.00012,30.57348]
[1778589134555,38.1,80625.57,0.0,0.64823,0.00012,30.5713]
[1778589135169,38.1,80623.48,0.0,0.64799,0.00012,30.57829]
[1778589136111,38.1,80617.84,0.0,0.64732,0.00012,30.59707]
[1778589138204,38.1,80615.94,0.0,0.64709,0.00012,30.60337]
[1778589138154,38.1,80622.0,0.0,0.64781,0.00012,30.58336]
[1778589138567,38.1,80622.0,0.0,0.64781,0.00012,30.58336]
[1778589139133,38.1,80622.22,0.0,0.64783,0.00012,30.58267]
[1778589140088,38.1,80622.22,0.0,0.64783,0.00012,30.58267]
[1778589140140,38.11,80630.88,0.0,0.64885,0.00012,30.5539]
[1778589140536,38.11,80630.88,0.0,0.64885,0.00012,30.5539]
[1778589141147,38.11,80634.62,0.0,0.64929,0.00012,30.54146]
[1778589142154,38.11,80648.76,0.0,0.65096,0.00012,30.49392]
[1778589143162,38.11,80654.28,0.0,0.6516,0.00012,30.4753]
[1778589147190,38.11,80665.47,0.0,0.65291,0.00012,30.43745]
[1778589149205,38.11,80676.32,0.0,0.65419,0.00012,30.39982]
[1778589153234,38.11,80669.28,0.0,0.65338,0.00012,30.42067]
[1778589158267,38.11,80667.41,0.0,0.65316,0.00012,30.42714]
[1778589162883,38.11,80661.01,0.0,0.65241,0.00012,30.44922]
[1778589168338,38.11,80659.38,0.0,0.65221,0.00012,30.45485]
[1778589173373,38.11,80659.4,0.0,0.65221,0.00012,30.4548]
[1778589175388,38.11,80651.02,0.0,0.65123,0.00012,30.48333]
[1778589176486,38.11,80651.02,0.0,0.65123,0.00012,30.48333]
[1778589176507,38.11,80636.39,0.0,0.6495,0.00012,30.53269]
[1778589178410,38.11,80632.53,0.0,0.64904,0.00012,30.54582]
[1778589180237,38.11,80632.53,0.0,0.64904,0.00012,30.54582]
[1778589180246,38.11,80632.87,0.0,0.64908,0.00012,30.54482]
[1778589180881,38.11,80632.87,0.0,0.64908,0.00012,30.54482]
[1778589180981,38.11,80634.97,0.0,0.64932,0.00012,30.53786]
[1778589181751,38.11,80634.97,0.0,0.64932,0.00012,30.53786]
[1778589181852,38.11,80637.13,0.0,0.64957,0.00012,30.53069]
[1778589182463,38.11,80637.13,0.0,0.64957,0.00012,30.53069]
[1778589183029,38.11,80639.01,0.0,0.64979,0.00012,30.52445]
[1778589185459,38.12,80655.62,0.0,0.65175,0.00012,30.46841]
[1778589186466,38.12,80657.16,0.0,0.65192,0.00012,30.46329]
[1778589191506,38.12,80664.44,0.0,0.65277,0.00012,30.43878]
[1778589196538,38.12,80666.51,0.0,0.65302,0.00012,30.4314]
[1778589198551,38.12,80686.22,0.0,0.65534,0.00012,30.36299]
[1778589203182,38.11,80695.66,0.0,0.65645,0.00012,30.32968]
[1778589208623,38.11,80699.04,0.0,0.65686,0.00012,30.31745]
[1778589213658,38.11,80696.09,0.0,0.65653,0.00012,30.32444]
[1778589214665,38.11,80689.77,0.0,0.65579,0.00012,30.34652]
[1778589219701,38.1,80688.04,0.0,0.6556,0.00012,30.3522]
[1778589221714,38.1,80682.48,0.0,0.65496,0.00012,30.37139]
[1778589223322,38.1,80688.98,0.0,0.65572,0.00012,30.34865]
[1778589225745,38.1,80678.77,0.0,0.65453,0.00012,30.38394]
[1778589226751,38.1,80663.89,0.0,0.65279,0.00012,30.43514]
[1778589227758,38.1,80656.93,0.0,0.65197,0.00012,30.45879]
[1778589232793,38.09,80659.8,0.0,0.65233,0.00012,30.44846]
[1778589234807,38.09,80665.58,0.0,0.65302,0.00012,30.42835]
[1778589239842,38.08,80662.95,0.0,0.65273,0.00012,30.43669]
[1778589243870,38.08,80668.4,0.0,0.65339,0.00012,30.41743]
[1778589245884,38.08,80678.35,0.0,0.65456,0.00012,30.38279]
[1778589250919,38.07,80689.53,0.0,0.65589,0.00012,30.34338]
[1778589252934,38.07,80695.62,0.0,0.6566,0.00012,30.3219]
[1778589256962,38.07,80689.76,0.0,0.65592,0.00012,30.34228]
[1778589259983,38.07,80696.07,0.0,0.65667,0.00012,30.31996]
[1778589263004,38.07,80702.21,0.0,0.65739,0.00012,30.2982]
[1778589265021,38.07,80709.91,0.0,0.65829,0.00012,30.27085]
[1778589266027,38.07,80715.9,0.0,0.65899,0.00012,30.24951]
[1778589268041,38.07,80722.05,0.0,0.65971,0.00012,30.22753]
[1778589270056,38.07,80736.63,0.0,0.66141,0.00012,30.17501]
[1778589271070,38.07,80758.15,0.0,0.66392,0.00012,30.09312]
[1778589272073,38.07,80783.23,0.0,0.66684,0.00012,29.99982]
[1778589274083,38.07,80792.55,0.0,0.66792,0.00012,29.96456]
[1778589276101,38.07,80802.8,0.0,0.66911,0.00012,29.92559]
[1778589277104,38.07,80822.71,0.0,0.6714,0.00012,29.84949]
[1778589278112,38.06,80828.35,0.0,0.67205,0.00011,29.82775]
[1778589281140,38.06,80819.9,0.0,0.67108,0.00012,29.86023]
[1778589284155,38.06,80802.7,0.0,0.6691,0.00012,29.9257]
[1778589288183,38.06,80795.21,0.0,0.66825,0.00012,29.95366]
[1778589290196,38.06,80801.69,0.0,0.669,0.00012,29.92892]
[1778589294226,38.06,80781.62,0.0,0.6667,0.00012,30.00417]
[1778589295232,38.06,80775.61,0.0,0.666,0.00012,30.02652]
[1778589300267,38.06,80771.88,0.0,0.66557,0.00012,30.04044]
[1778589304295,38.06,80781.12,0.0,0.66664,0.00012,30.00599]
[1778589306309,38.06,80773.31,0.0,0.66573,0.00012,30.03518]
[1778589308324,38.06,80779.71,0.0,0.66647,0.00012,30.01133]
[1778589309330,38.05,80790.2,0.0,0.66769,0.00012,29.97184]
[1778589311346,38.05,80800.78,0.0,0.66892,0.00012,29.93164]
[1778589315373,38.05,80792.43,0.0,0.66797,0.00012,29.96286]
[1778589318397,38.05,80800.15,0.0,0.66887,0.00012,29.93336]
[1778589320409,38.05,80806.69,0.0,0.66963,0.00012,29.90834]
[1778589322425,38.05,80819.68,0.0,0.67112,0.00012,29.85855]
[1778589326451,38.05,80810.86,0.0,0.67011,0.00012,29.8922]
[1778589327456,38.05,80819.71,0.0,0.67113,0.00012,29.85824]
[1778589328464,38.05,80823.16,0.0,0.67153,0.00012,29.84493]
[1778589333500,38.04,80827.83,0.0,0.67208,0.00012,29.82363]
[1778589338535,38.04,80827.33,0.0,0.67203,0.00012,29.8255]
[1778589344189,38.04,80823.82,0.0,0.67163,0.00012,29.83898]
[1778589346591,38.04,80817.67,0.0,0.67092,0.00012,29.86257]
[1778589348605,38.04,80823.69,0.0,0.67162,0.00012,29.83935]
[1778589350619,38.04,80817.86,0.0,0.67095,0.00012,29.86172]
[1778589354259,38.04,80829.2,0.0,0.67225,0.00011,29.81788]
[1778589355655,38.04,80830.44,0.0,0.6724,0.00011,29.81308]
[1778589357668,38.04,80838.78,0.0,0.67336,0.00011,29.78073]
[1778589361699,38.04,80851.96,0.0,0.67486,0.00011,29.72937]
[1778589362706,38.04,80854.64,0.0,0.67517,0.00011,29.71892]
[1778589367739,38.05,80866.0,0.0,0.67646,0.00011,29.67457]
[1778589368755,38.05,80868.41,0.0,0.67673,0.00011,29.66515]
[1778589374405,38.05,80864.54,0.0,0.67627,0.00011,29.68122]
[1778589378822,38.05,80858.23,0.0,0.67553,0.00011,29.70654]
[1778589380837,38.06,80866.22,0.0,0.67644,0.00011,29.6752]
[1778589381847,38.06,80871.06,0.0,0.67699,0.00011,29.65615]
[1778589384474,38.06,80863.92,0.0,0.67617,0.00011,29.6848]
[1778589389902,38.06,80855.35,0.0,0.67517,0.00011,29.71906]
[1778589391917,38.06,80853.33,0.0,0.67495,0.00011,29.72392]
[1778589395944,38.07,80861.84,0.0,0.67592,0.00011,29.69072]
[1778589397958,38.07,80864.25,0.0,0.67619,0.00011,29.68141]
[1778589402994,38.07,80860.28,0.0,0.67572,0.00011,29.69757]
[1778589404001,38.07,80865.6,0.0,0.67633,0.00011,29.67667]
[1778589405011,38.07,80871.07,0.0,0.67694,0.00011,29.65525]
[1778589410045,38.08,80871.99,0.0,0.67703,0.00011,29.65221]
[1778589412059,38.08,80860.02,0.0,0.67566,0.00011,29.69969]
[1778589417094,38.08,80861.88,0.0,0.67586,0.00011,29.69281]
[1778589422129,38.08,80869.33,0.0,0.6767,0.00011,29.66387]
[1778589427164,38.09,80875.6,0.0,0.6774,0.00011,29.63966]
[1778589432201,38.09,80882.89,0.0,0.67822,0.00011,29.61095]
[1778589435222,38.09,80891.66,0.0,0.67922,0.00011,29.5758]
[1778589440258,38.09,80898.89,0.0,0.68004,0.00011,29.54676]
[1778589443282,38.09,80912.24,0.0,0.68156,0.00011,29.49291]
[1778589447308,38.09,80927.25,0.0,0.68325,0.00011,29.43187]
[1778589452345,38.09,80920.29,0.0,0.68249,0.00011,29.45654]
[1778589453352,38.09,80913.69,0.0,0.68175,0.00011,29.48325]
[1778589457381,38.08,80907.16,0.0,0.68102,0.00011,29.50925]
[1778589460409,38.08,80914.83,0.0,0.6819,0.00011,29.47771]
[1778589463423,38.08,80926.49,0.0,0.68323,0.00011,29.42972]
[1778589468458,38.07,80922.4,0.0,0.68278,0.00011,29.44583]
[1778589471479,38.07,80914.37,0.0,0.68189,0.00011,29.47815]
[1778589473495,38.07,80919.65,0.0,0.68249,0.00011,29.45636]
[1778589478528,38.07,80920.08,0.0,0.68256,0.00011,29.45388]
[1778589483563,38.06,80911.19,0.0,0.68157,0.00011,29.48932]
[1778589485577,38.06,80917.7,0.0,0.68232,0.00011,29.46252]
[1778589486584,38.06,80923.44,0.0,0.68297,0.00011,29.43894]
[1778589491619,38.05,80925.8,0.0,0.68325,0.00011,29.42865]
[1778589493633,38.05,80917.88,0.0,0.68236,0.00011,29.4608]
[1778589498669,38.05,80909.78,0.0,0.68146,0.00011,29.49306]
[1778589501690,38.05,80916.08,0.0,0.68219,0.00011,29.46697]
[1778589503706,38.04,80919.39,0.0,0.68257,0.00011,29.45323]
[1778589506737,38.04,80914.04,0.0,0.68197,0.00011,29.47472]
[1778589508747,38.04,80923.32,0.0,0.68303,0.00011,29.4367]
[1778589509748,38.04,80925.96,0.0,0.68333,0.00011,29.42568]
[1778589513779,38.04,80932.14,0.0,0.68405,0.00011,29.39676]
[1778589517826,38.04,80949.21,0.0,0.68598,0.00011,29.32599]
[1778589518832,38.04,80950.52,0.0,0.68613,0.00011,29.32057]
[1778589523866,38.04,80953.19,0.0,0.68643,0.00011,29.30962]
[1778589527894,38.04,80959.26,0.0,0.68711,0.00011,29.28441]
[1778589532930,38.04,80961.89,0.0,0.6874,0.00011,29.27369]
[1778589533936,38.04,80967.76,0.0,0.68806,0.00011,29.24915]
[1778589535541,38.04,80962.44,0.0,0.68746,0.00011,29.27155]
[1778589540988,38.04,80967.4,0.0,0.688,0.00011,29.25126]
[1778589544021,38.05,80986.77,0.0,0.69017,0.00011,29.1698]
[1778589546025,38.05,80982.88,0.0,0.68973,0.00011,29.18644]
[1778589547032,38.05,80975.55,0.0,0.6889,0.00011,29.21752]
[1778589548039,38.05,80974.36,0.0,0.68877,0.00011,29.22265]
[1778589550054,38.05,80980.3,0.0,0.68943,0.00011,29.19783]
[1778589555685,38.05,80982.07,0.0,0.68961,0.00011,29.19115]
[1778589561132,38.06,80981.99,0.0,0.68958,0.00011,29.19216]
[1778589565755,38.06,80989.53,0.0,0.69041,0.00011,29.16096]
[1778589570197,38.07,80993.39,0.0,0.69082,0.00011,29.14528]
[1778589573219,38.07,80984.85,0.0,0.68987,0.00011,29.17881]
[1778589574226,38.07,80976.53,0.0,0.68893,0.00011,29.21409]
[1778589575825,38.07,80975.11,0.0,0.68877,0.00011,29.22032]
[1778589581276,38.08,80977.14,0.0,0.68898,0.00011,29.21235]
[1778589586310,38.08,80980.6,0.0,0.68935,0.00011,29.1984]
[1778589589331,38.08,80970.08,0.0,0.68816,0.00011,29.24305]
[1778589590338,38.08,80973.66,0.0,0.68856,0.00011,29.2281]
[1778589593361,38.08,80979.73,0.0,0.68924,0.00011,29.20284]
[1778589598394,38.09,80980.4,0.0,0.6893,0.00011,29.2006]
[1778589604439,38.09,80973.6,0.0,0.68852,0.00011,29.22985]
[1778589605470,38.09,80970.92,0.0,0.68821,0.00011,29.24119]
[1778589606466,38.09,80964.39,0.0,0.68748,0.00011,29.2686]
[1778589607464,38.09,80955.53,0.0,0.68648,0.00011,29.30559]
[1778589608475,38.09,80979.56,0.0,0.68918,0.00011,29.20496]
[1778589609484,38.09,80991.08,0.0,0.69047,0.00011,29.15648]
[1778589610486,38.09,80997.43,0.0,0.69117,0.00011,29.12967]
[1778589615520,38.1,80996.12,0.0,0.69101,0.00011,29.13603]
[1778589620555,38.1,80993.78,0.0,0.69073,0.00011,29.14656]
[1778589624583,38.1,80984.68,0.0,0.6897,0.00011,29.18552]
[1778589629619,38.11,80987.03,0.0,0.68995,0.00011,29.17605]
[1778589634654,38.11,80987.14,0.0,0.68997,0.00011,29.17284]
[1778589638683,38.11,80980.06,0.0,0.68917,0.00011,29.20309]
[1778589639689,38.11,80971.71,0.0,0.68823,0.00011,29.23827]
[1778589643717,38.12,80979.57,0.0,0.6891,0.00011,29.20565]
[1778589645733,38.12,80984.79,0.0,0.68968,0.00011,29.18392]
[1778589650768,38.12,80984.37,0.0,0.68961,0.00011,29.18638]
[1778589654796,38.12,80977.51,0.0,0.68883,0.00011,29.21578]
[1778589659832,38.13,80982.91,0.0,0.68942,0.00011,29.19363]
[1778589661844,38.13,80976.56,0.0,0.68871,0.00011,29.22061]
[1778589662851,38.13,80970.75,0.0,0.68805,0.00011,29.24508]
[1778589663858,38.13,80957.79,0.0,0.68659,0.00011,29.29924]
[1778589664865,38.13,80959.02,0.0,0.68673,0.00011,29.29415]
[1778589669900,38.13,80961.97,0.0,0.68706,0.00011,29.28194]
[1778589674939,38.13,80969.51,0.0,0.68791,0.00011,29.25057]
[1778589679971,38.13,80967.76,0.0,0.6877,0.00011,29.25804]
[1778589685010,38.13,80968.36,0.0,0.68777,0.00011,29.25561]
[1778589690059,38.13,80969.65,0.0,0.68791,0.00011,29.25027]
[1778589695084,38.13,80971.77,0.0,0.68817,0.00011,29.23817]
[1778589700117,38.13,80980.94,0.0,0.68919,0.00011,29.1997]
[1778589705151,38.13,80977.24,0.0,0.68878,0.00011,29.21537]
[1778589708171,38.13,80985.25,0.0,0.68967,0.00011,29.18167]
[1778589709177,38.13,80986.05,0.0,0.68976,0.00011,29.17837]
[1778589714213,38.14,80986.17,0.0,0.68977,0.00011,29.17809]
[1778589719248,38.14,80981.5,0.0,0.68924,0.00011,29.19799]
[1778589724286,38.14,80982.53,0.0,0.68935,0.00011,29.19375]
[1778589726884,38.14,80993.17,0.0,0.69054,0.00011,29.14888]
[1778589729318,38.14,80985.35,0.0,0.68966,0.00011,29.1821]
[1778589734353,38.14,80987.49,0.0,0.6899,0.00011,29.17325]
[1778589739392,38.14,80997.99,0.0,0.69107,0.00011,29.12897]
[1778589740399,38.14,81006.52,0.0,0.69202,0.00011,29.09277]
[1778589744436,38.14,80999.49,0.0,0.69122,0.00011,29.12312]
[1778589745436,38.14,80992.51,0.0,0.69044,0.00011,29.1528]
[1778589750472,38.15,80988.24,0.0,0.68996,0.00011,29.17111]
[1778589753495,38.15,80978.65,0.0,0.68889,0.00011,29.20835]
[1778589758529,38.15,80972.58,0.0,0.68821,0.00011,29.23381]
[1778589759538,38.15,80965.28,0.0,0.6874,0.00011,29.26429]
[1778589764573,38.15,80953.56,0.0,0.68608,0.00011,29.31281]
[1778589769616,38.14,80926.95,0.0,0.68309,0.00011,29.42201]
[1778589770622,38.14,80926.95,0.0,0.6831,0.00011,29.42177]
[1778589773643,38.14,80921.32,0.0,0.68247,0.00011,29.44431]
[1778589775700,38.14,80914.96,0.0,0.68176,0.00011,29.46986]
[1778589780704,38.14,80913.05,0.0,0.68154,0.00011,29.47753]
[1778589785737,38.14,80909.03,0.0,0.68109,0.00011,29.49392]
[1778589786742,38.14,80919.57,0.0,0.68228,0.00011,29.45124]
[1778589790770,38.14,80911.33,0.0,0.68134,0.00011,29.48493]
[1778589795809,38.14,80910.88,0.0,0.68128,0.00011,29.48693]
[1778589796814,38.14,80923.45,0.0,0.68271,0.00011,29.43573]
[1778589797822,38.14,80930.43,0.0,0.6835,0.00011,29.40711]
[1778589802857,38.14,80930.37,0.0,0.68351,0.00011,29.40678]
[1778589804871,38.13,80936.79,0.0,0.68424,0.00011,29.38027]
[1778589807899,38.13,80929.38,0.0,0.68341,0.00011,29.41037]
[1778589812939,38.13,80930.65,0.0,0.68358,0.00011,29.40134]
[1778589817969,38.13,80926.19,0.0,0.68309,0.00011,29.419]
[1778589821998,38.12,80905.88,0.0,0.6808,0.00011,29.501]
[1778589823005,38.12,80904.24,0.0,0.68062,0.00011,29.50743]
[1778589828044,38.12,80911.06,0.0,0.6814,0.00011,29.47954]
[1778589831063,38.12,80913.22,0.0,0.68166,0.00011,29.47028]
[1778589836097,38.11,80912.06,0.0,0.68155,0.00011,29.47421]
[1778589841133,38.11,80907.28,0.0,0.68103,0.00011,29.49287]
[1778589846168,38.1,80906.64,0.0,0.68097,0.00011,29.49503]
[1778589851203,38.1,80907.24,0.0,0.68104,0.00011,29.49216]
[1778589856241,38.1,80910.81,0.0,0.68146,0.00011,29.47716]
[1778589861278,38.09,80911.44,0.0,0.68155,0.00011,29.47405]
[1778589866311,38.09,80906.5,0.0,0.681,0.00011,29.49347]
[1778589871346,38.09,80905.5,0.0,0.68092,0.00011,29.49365]
[1778589874390,38.08,80890.29,0.0,0.6792,0.00011,29.55452]
[1778589875398,38.08,80888.02,0.0,0.67894,0.00011,29.56381]
[1778589880431,38.09,80888.91,0.0,0.67902,0.00011,29.56115]
[1778589882446,38.09,80896.86,0.0,0.67992,0.00011,29.52943]
[1778589888019,38.09,80895.06,0.0,0.67971,0.00011,29.53687]
[1778589889540,38.09,80889.08,0.0,0.67902,0.00011,29.56089]
[1778589891555,38.09,80886.81,0.0,0.67877,0.00011,29.56998]
[1778589893568,38.09,80881.27,0.0,0.67813,0.00011,29.59225]
[1778589895583,38.1,80876.76,0.0,0.67761,0.00011,29.61046]
[1778589896589,38.1,80870.65,0.0,0.67691,0.00011,29.63482]
[1778589898092,38.1,80865.85,0.0,0.67636,0.00011,29.65398]
[1778589903638,38.1,80864.92,0.0,0.67624,0.00011,29.65806]
[1778589908673,38.1,80865.48,0.0,0.67629,0.00011,29.65624]
[1778589913709,38.11,80861.33,0.0,0.67581,0.00011,29.67299]
[1778589917736,38.11,80873.0,0.0,0.67713,0.00011,29.6272]
[1778589918743,38.11,80873.67,0.0,0.67721,0.00011,29.62463]
[1778589922771,38.11,80879.26,0.0,0.67783,0.00011,29.60278]
[1778589925793,38.11,80867.18,0.0,0.67645,0.00011,29.65095]
[1778589926800,38.11,80871.66,0.0,0.67696,0.00011,29.63329]
[1778589931840,38.12,80877.41,0.0,0.67762,0.00011,29.60776]
[1778589936875,38.12,80881.93,0.0,0.67812,0.00011,29.59032]
[1778589938885,38.12,80892.06,0.0,0.67927,0.00011,29.54978]
[1778589943921,38.12,80893.64,0.0,0.67945,0.00011,29.54331]
[1778589948956,38.12,80895.67,0.0,0.67968,0.00011,29.53528]
[1778589954998,38.13,80889.76,0.0,0.67898,0.00011,29.55998]
[1778589960033,38.13,80892.91,0.0,0.67932,0.00011,29.54804]
[1778589964063,38.13,80898.28,0.0,0.67993,0.00011,29.52672]
[1778589969096,38.13,80897.24,0.0,0.67981,0.00011,29.53099]
[1778589971110,38.13,80903.82,0.0,0.68055,0.00011,29.50456]
[1778589972117,38.13,80913.72,0.0,0.68167,0.00011,29.4646]
[1778589977152,38.13,80919.91,0.0,0.68237,0.00011,29.43967]
[1778589982188,38.13,80906.24,0.0,0.68084,0.00011,29.49454]
[1778589983193,38.13,80905.31,0.0,0.68073,0.00011,29.49834]
[1778589985209,38.13,80910.64,0.0,0.68133,0.00011,29.47689]
[1778589990244,38.13,80912.96,0.0,0.68159,0.00011,29.46779]
[1778589995279,38.14,80914.13,0.0,0.68172,0.00011,29.46013]
[1778590000316,38.14,80914.63,0.0,0.68177,0.00011,29.45843]
[1778590005349,38.14,80916.52,0.0,0.68198,0.00011,29.45107]
[1778590007362,38.14,80922.14,0.0,0.68262,0.00011,29.42811]
[1778590009377,38.14,80920.43,0.0,0.68243,0.00011,29.43481]
[1778590013405,38.13,80918.94,0.0,0.68228,0.00011,29.44027]
[1778590018946,38.13,80909.61,0.0,0.68124,0.00011,29.4774]
[1778590021463,38.13,80903.71,0.0,0.68057,0.00011,29.50129]
[1778590026496,38.13,80904.18,0.0,0.68062,0.00011,29.49948]
[1778590030524,38.13,80915.46,0.0,0.6819,0.00011,29.45368]
[1778590034554,38.13,80917.73,0.0,0.68217,0.00011,29.44389]
[1778590039100,38.12,80923.96,0.0,0.6829,0.00011,29.41779]
[1778590043615,38.12,80929.94,0.0,0.68359,0.00011,29.39286]
[1778590045629,38.12,80937.85,0.0,0.68448,0.00011,29.3602]
[1778590049170,38.12,80944.79,0.0,0.68527,0.00011,29.33135]
[1778590053687,38.12,80939.42,0.0,0.68468,0.00011,29.35013]
[1778590059240,38.11,80935.67,0.0,0.68427,0.00011,29.36525]
[1778590064769,38.11,80938.91,0.0,0.68464,0.00011,29.3517]
[1778590069799,38.11,80938.11,0.0,0.68455,0.00011,29.35483]
[1778590074834,38.11,80938.55,0.0,0.68461,0.00011,29.35288]
[1778590077855,38.11,80932.44,0.0,0.68392,0.00011,29.37794]
[1778590082890,38.11,80931.02,0.0,0.68376,0.00011,29.38356]
[1778590086918,38.11,80925.43,0.0,0.68314,0.00011,29.40626]
[1778590092962,38.11,80927.32,0.0,0.68336,0.00011,29.39815]
[1778590097997,38.1,80926.64,0.0,0.68329,0.00011,29.40055]
[1778590106056,38.1,80926.55,0.0,0.6833,0.00011,29.40039]
[1778590111094,38.1,80928.23,0.0,0.68351,0.00011,29.38993]
[1778590112098,38.1,80921.41,0.0,0.68274,0.00011,29.41775]
[1778590113105,38.1,80914.33,0.0,0.68194,0.00011,29.44648]
[1778590118141,38.09,80919.24,0.0,0.68251,0.00011,29.42598]
[1778590121162,38.09,80926.24,0.0,0.68331,0.00011,29.39711]
[1778590124182,38.09,80932.9,0.0,0.68407,0.00011,29.36961]
[1778590130230,38.09,80932.72,0.0,0.68405,0.00011,29.37009]
[1778590135260,38.09,80933.76,0.0,0.68417,0.00011,29.36566]
[1778590138281,38.09,80943.45,0.0,0.68527,0.00011,29.32564]
[1778590143316,38.09,80941.91,0.0,0.6851,0.00011,29.33197]
[1778590148352,38.09,80944.22,0.0,0.68536,0.00011,29.32237]
[1778590151373,38.09,80950.59,0.0,0.68608,0.00011,29.29595]
[1778590155401,38.09,80956.15,0.0,0.6867,0.00011,29.27288]
[1778590160436,38.09,80958.91,0.0,0.68701,0.00011,29.2615]
[1778590165471,38.09,80962.87,0.0,0.68745,0.00011,29.24509]
[1778590170506,38.09,80964.89,0.0,0.68768,0.00011,29.23677]
[1778590174534,38.09,80977.21,0.0,0.68907,0.00011,29.1819]
[1778590177555,38.09,80977.75,0.0,0.68913,0.00011,29.17982]
[1778590182591,38.09,80980.51,0.0,0.68943,0.00011,29.16853]
[1778590185612,38.09,80988.4,0.0,0.69031,0.00011,29.13541]
[1778590190167,38.1,80981.04,0.0,0.68947,0.00011,29.16705]
[1778590195681,38.1,80978.79,0.0,0.68921,0.00011,29.17697]
[1778590200716,38.1,80977.2,0.0,0.68902,0.00011,29.18406]
[1778590205751,38.1,80975.1,0.0,0.68877,0.00011,29.19328]
[1778590210794,38.11,80976.33,0.0,0.6889,0.00011,29.18845]
[1778590212800,38.11,80960.71,0.0,0.68715,0.00011,29.25401]
[1778590213807,38.11,80960.47,0.0,0.68712,0.00011,29.25501]
[1778590218842,38.11,80957.48,0.0,0.68678,0.00011,29.26746]
[1778590223877,38.11,80954.73,0.0,0.68647,0.00011,29.27885]
[1778590227905,38.11,80949.22,0.0,0.68585,0.00011,29.30169]
[1778590230447,38.11,80944.81,0.0,0.68536,0.00011,29.31983]
[1778590235960,38.1,80940.29,0.0,0.68487,0.00011,29.33502]
[1778590240996,38.1,80939.58,0.0,0.6848,0.00011,29.33771]
[1778590246036,38.1,80933.39,0.0,0.6841,0.00011,29.36292]
[1778590251072,38.1,80935.86,0.0,0.68439,0.00011,29.35236]
[1778590256111,38.1,80921.75,0.0,0.68281,0.00011,29.4097]
[1778590259139,38.09,80916.11,0.0,0.68217,0.00011,29.43248]
[1778590263167,38.1,80926.81,0.0,0.68339,0.00011,29.38885]
[1778590268202,38.09,80927.63,0.0,0.68349,0.00011,29.38488]
[1778590271223,38.09,80934.68,0.0,0.6843,0.00011,29.3556]
[1778590276259,38.09,80933.26,0.0,0.68415,0.00011,29.36102]
[1778590278274,38.09,80939.03,0.0,0.68481,0.00011,29.33712]
[1778590279280,38.09,80944.94,0.0,0.68547,0.00011,29.31265]
[1778590284315,38.08,80943.25,0.0,0.68529,0.00011,29.31945]
[1778590289350,38.08,80943.76,0.0,0.68535,0.00011,29.31718]
[1778590292371,38.08,80954.34,0.0,0.68656,0.00011,29.26996]
[1778590295404,38.08,80947.71,0.0,0.68581,0.00011,29.29754]
[1778590296401,38.08,80914.96,0.0,0.68211,0.00011,29.43201]
[1778590301442,38.08,80911.84,0.0,0.68177,0.00011,29.44402]
[1778590306478,38.08,80911.72,0.0,0.68177,0.00011,29.44403]
[1778590311514,38.08,80910.27,0.0,0.6816,0.00011,29.45029]
[1778590316548,38.08,80912.02,0.0,0.68179,0.00011,29.4435]
[1778590321583,38.08,80912.03,0.0,0.68178,0.00011,29.44373]
[1778590325611,38.08,80917.36,0.0,0.68238,0.00011,29.42224]
[1778590330645,38.08,80915.75,0.0,0.68219,0.00011,29.42903]
[1778590335681,38.09,80921.02,0.0,0.68278,0.00011,29.40777]
[1778590341235,38.09,80921.28,0.0,0.68281,0.00011,29.40695]
[1778590346759,38.09,80924.8,0.0,0.6832,0.00011,29.39282]
[1778590351793,38.09,80926.43,0.0,0.68339,0.00011,29.38313]
[1778590356828,38.09,80928.38,0.0,0.68361,0.00011,29.37537]
[1778590362870,38.09,80930.14,0.0,0.6838,0.00011,29.36843]
[1778590367912,38.09,80930.84,0.0,0.68387,0.00011,29.36578]
[1778590374961,38.1,80933.55,0.0,0.68417,0.00011,29.35497]
[1778590379997,38.1,80935.34,0.0,0.68437,0.00011,29.34785]
[1778590385032,38.1,80938.5,0.0,0.68472,0.00011,29.33508]
[1778590390068,38.1,80934.77,0.0,0.68429,0.00011,29.35077]
[1778590395103,38.1,80930.41,0.0,0.68379,0.00011,29.36904]
[1778590400139,38.11,80926.47,0.0,0.68333,0.00011,29.38558]
[1778590401656,38.11,80919.99,0.0,0.68259,0.00011,29.41219]
[1778590407187,38.11,80917.2,0.0,0.68227,0.00011,29.42385]
[1778590412223,38.11,80914.51,0.0,0.68197,0.00011,29.43184]
[1778590415243,38.11,80922.29,0.0,0.68285,0.00011,29.40033]
[1778590419274,38.11,80912.09,0.0,0.68168,0.00011,29.44217]
[1778590424307,38.12,80915.02,0.0,0.68201,0.00011,29.43049]
[1778590426324,38.12,80922.24,0.0,0.68282,0.00011,29.40118]
[1778590431356,38.12,80919.45,0.0,0.6825,0.00011,29.41291]
[1778590435384,38.12,80912.19,0.0,0.68167,0.00011,29.44265]
[1778590440429,38.12,80912.9,0.0,0.68175,0.00011,29.43991]
[1778590441425,38.12,80918.3,0.0,0.68236,0.00011,29.41798]
[1778590444448,38.12,80925.1,0.0,0.68312,0.00011,29.39043]
[1778590449483,38.12,80921.78,0.0,0.68274,0.00011,29.40429]
[1778590454519,38.13,80922.36,0.0,0.6828,0.00011,29.40226]
[1778590459553,38.13,80922.14,0.0,0.68276,0.00011,29.40353]
[1778590464587,38.13,80926.78,0.0,0.68328,0.00011,29.38497]
[1778590469623,38.13,80928.1,0.0,0.68342,0.00011,29.38]
[1778590474658,38.14,80933.31,0.0,0.68401,0.00011,29.35586]
[1778590479693,38.13,80927.63,0.0,0.68338,0.00011,29.37876]
[1778590484728,38.13,80927.02,0.0,0.68333,0.00011,29.38056]
[1778590486743,38.13,80921.62,0.0,0.68272,0.00011,29.40232]
[1778590491778,38.12,80916.88,0.0,0.68221,0.00011,29.42082]
[1778590496811,38.12,80917.24,0.0,0.68227,0.00011,29.4185]
[1778590501847,38.11,80917.07,0.0,0.68227,0.00011,29.41849]
[1778590506882,38.11,80911.77,0.0,0.68168,0.00011,29.43941]
[1778590512439,38.11,80886.08,0.0,0.67877,0.00011,29.54237]
[1778590512925,38.11,80886.08,0.0,0.67877,0.00011,29.54233]
[1778590517960,38.1,80885.9,0.0,0.67876,0.00011,29.54277]
[1778590522994,38.1,80885.24,0.0,0.67869,0.00011,29.54511]
[1778590525010,38.1,80892.2,0.0,0.67949,0.00011,29.51713]
[1778590530046,38.1,80892.82,0.0,0.67956,0.00011,29.51449]
[1778590535083,38.1,80893.08,0.0,0.67961,0.00011,29.51005]
[1778590540116,38.09,80894.67,0.0,0.67982,0.00011,29.50273]
[1778590542655,38.09,80901.31,0.0,0.68058,0.00011,29.4756]
[1778590544144,38.09,80902.16,0.0,0.68069,0.00011,29.47184]
[1778590549180,38.08,80901.68,0.0,0.68065,0.00011,29.47307]
[1778590554214,38.08,80901.74,0.0,0.68068,0.00011,29.47215]
[1778590559249,38.08,80899.66,0.0,0.68046,0.00011,29.47988]
[1778590564284,38.07,80901.18,0.0,0.68065,0.00011,29.47308]
[1778590569319,38.07,80897.19,0.0,0.68021,0.00011,29.48856]
[1778590574355,38.06,80895.97,0.0,0.68009,0.00011,29.4928]
[1778590579389,38.06,80896.88,0.0,0.68021,0.00011,29.48845]
[1778590585432,38.05,80897.86,0.0,0.68034,0.00011,29.48374]
[1778590592482,38.05,80897.31,0.0,0.68031,0.00011,29.48185]
[1778590597517,38.04,80896.22,0.0,0.68021,0.00011,29.48563]
[1778590601546,38.04,80886.29,0.0,0.67909,0.00011,29.52509]
[1778590606582,38.04,80890.33,0.0,0.67957,0.00011,29.5081]
[1778590611616,38.03,80889.27,0.0,0.67946,0.00011,29.51164]
[1778590616651,38.03,80889.22,0.0,0.67948,0.00011,29.51112]
[1778590621687,38.02,80888.37,0.0,0.6794,0.00011,29.51383]
[1778590624720,38.02,80874.81,0.0,0.67786,0.00011,29.56784]
[1778590625719,38.02,80868.38,0.0,0.67712,0.00011,29.59352]
[1778590630757,38.02,80869.98,0.0,0.67729,0.00011,29.58756]
[1778590634784,38.03,80876.34,0.0,0.67801,0.00011,29.56257]
[1778590639821,38.03,80879.95,0.0,0.67841,0.00011,29.54868]
[1778590640825,38.03,80894.33,0.0,0.68005,0.00011,29.49094]
[1778590644857,38.03,80888.54,0.0,0.67938,0.00011,29.51445]
[1778590645863,38.03,80878.39,0.0,0.67822,0.00011,29.55515]
[1778590646870,38.03,80878.89,0.0,0.67828,0.00011,29.55313]
[1778590651905,38.03,80882.79,0.0,0.67873,0.00011,29.53472]
[1778590656941,38.04,80886.53,0.0,0.67914,0.00011,29.52031]
[1778590661976,38.04,80887.89,0.0,0.67929,0.00011,29.51507]
[1778590669025,38.04,80889.53,0.0,0.67948,0.00011,29.50846]
[1778590674060,38.04,80888.9,0.0,0.67941,0.00011,29.51096]
[1778590679094,38.04,80890.11,0.0,0.67955,0.00011,29.50606]
[1778590684131,38.04,80890.42,0.0,0.67958,0.00011,29.50478]
[1778590689166,38.04,80887.45,0.0,0.67925,0.00011,29.51668]
[1778590695210,38.04,80887.78,0.0,0.67929,0.00011,29.51523]
[1778590700246,38.04,80890.27,0.0,0.67957,0.00011,29.50508]
[1778590705281,38.03,80889.71,0.0,0.67951,0.00011,29.50722]
[1778590710316,38.03,80885.3,0.0,0.67901,0.00011,29.52478]
[1778590715351,38.03,80884.23,0.0,0.67891,0.00011,29.5256]
[1778590720387,38.03,80881.64,0.0,0.67862,0.00011,29.53592]
[1778590725423,38.03,80883.88,0.0,0.67887,0.00011,29.52713]
[1778590730459,38.03,80885.06,0.0,0.679,0.00011,29.5226]
[1778590736501,38.04,80886.19,0.0,0.67912,0.00011,29.51831]
[1778590741536,38.04,80892.49,0.0,0.67983,0.00011,29.49322]
[1778590746572,38.04,80894.57,0.0,0.68006,0.00011,29.48517]
[1778590751606,38.04,80898.06,0.0,0.68045,0.00011,29.47148]
[1778590756643,38.04,80895.24,0.0,0.68012,0.00011,29.48327]
[1778590761678,38.05,80895.43,0.0,0.68013,0.00011,29.48286]
[1778590766713,38.05,80898.54,0.0,0.68047,0.00011,29.47067]
[1778590771748,38.05,80900.39,0.0,0.6807,0.00011,29.46001]
[1778590776783,38.05,80900.07,0.0,0.68066,0.00011,29.46127]
[1778590781817,38.05,80900.35,0.0,0.68069,0.00011,29.4601]
[1778590786852,38.05,80900.68,0.0,0.68073,0.00011,29.45873]
[1778590791888,38.05,80900.66,0.0,0.68073,0.00011,29.45878]
[1778590798938,38.05,80900.18,0.0,0.68068,0.00011,29.46064]
[1778590803972,38.05,80910.0,0.0,0.6818,0.00011,29.4208]
[1778590808000,38.05,80904.53,0.0,0.68117,0.00011,29.44308]
[1778590813040,38.05,80904.3,0.0,0.68115,0.00011,29.44407]
[1778590818075,38.05,80907.48,0.0,0.68151,0.00011,29.43123]
[1778590824120,38.05,80906.54,0.0,0.68139,0.00011,29.43521]
[1778590825129,38.05,80900.71,0.0,0.68073,0.00011,29.45887]
[1778590828147,38.05,80894.41,0.0,0.68001,0.00011,29.4844]
[1778590832176,38.05,80883.98,0.0,0.67883,0.00011,29.52324]
[1778590833184,38.05,80877.41,0.0,0.67808,0.00011,29.54961]
[1778590838219,38.06,80868.78,0.0,0.67708,0.00011,29.58435]
[1778590839225,38.06,80870.17,0.0,0.67724,0.00011,29.57888]
[1778590844789,38.06,80873.51,0.0,0.67761,0.00011,29.56592]
[1778590846274,38.06,80889.17,0.0,0.6794,0.00011,29.50324]
[1778590847281,38.06,80898.0,0.0,0.68041,0.00011,29.46766]
[1778590848288,38.06,80899.48,0.0,0.68058,0.00011,29.46169]
[1778590853323,38.06,80901.89,0.0,0.68085,0.00011,29.4521]
[1778590857355,38.06,80911.18,0.0,0.6819,0.00011,29.41457]
[1778590859369,38.06,80912.69,0.0,0.68207,0.00011,29.40857]
[1778590864929,38.06,80915.74,0.0,0.68242,0.00011,29.39575]
[1778590866419,38.06,80922.56,0.0,0.6832,0.00011,29.36773]
[1778590868439,38.06,80924.04,0.0,0.68337,0.00011,29.36147]
[1778590873479,38.05,80925.25,0.0,0.68352,0.00011,29.35603]
[1778590875555,38.05,80918.58,0.0,0.68277,0.00011,29.38317]
[1778590878514,38.05,80913.01,0.0,0.68215,0.00011,29.40558]
[1778590883550,38.05,80912.96,0.0,0.68216,0.00011,29.40495]
[1778590886570,38.04,80925.68,0.0,0.68361,0.00011,29.35263]
[1778590887578,38.04,80926.22,0.0,0.68368,0.00011,29.35022]
[1778590892612,38.04,80924.57,0.0,0.68352,0.00011,29.35328]
[1778590896640,38.04,80919.16,0.0,0.68291,0.00011,29.37508]
[1778590901675,38.03,80915.4,0.0,0.6825,0.00011,29.38988]
[1778590906710,38.03,80918.35,0.0,0.68285,0.00011,29.37724]
[1778590911745,38.03,80917.59,0.0,0.68278,0.00011,29.37979]
[1778590916782,38.02,80907.45,0.0,0.68164,0.00011,29.42064]
[1778590917790,38.02,80898.15,0.0,0.68058,0.00011,29.45841]
[1778590921822,38.02,80892.3,0.0,0.67991,0.00011,29.48202]
[1778590923839,38.02,80899.94,0.0,0.68078,0.00011,29.45124]
[1778590928872,38.02,80898.59,0.0,0.68062,0.00011,29.45679]
[1778590933907,38.03,80896.48,0.0,0.68038,0.00011,29.46561]
[1778590938942,38.03,80897.79,0.0,0.68052,0.00011,29.46037]
[1778590939949,38.03,80909.08,0.0,0.68181,0.00011,29.41443]
[1778590941963,38.02,80914.9,0.0,0.68248,0.00011,29.39048]
[1778590946998,38.02,80916.18,0.0,0.68264,0.00011,29.38476]
[1778590952033,38.02,80914.7,0.0,0.6825,0.00011,29.38702]
[1778590957072,38.01,80917.04,0.0,0.68278,0.00011,29.37691]
[1778590961099,38.01,80927.16,0.0,0.68394,0.00011,29.33497]
[1778590966134,38.01,80928.73,0.0,0.68412,0.00011,29.32816]
[1778590971171,38.01,80932.68,0.0,0.68458,0.00011,29.31159]
[1778590976205,38.01,80932.64,0.0,0.68458,0.00011,29.31157]
[1778590981240,38.01,80927.12,0.0,0.68396,0.00011,29.33417]
[1778590986274,38.0,80928.37,0.0,0.6841,0.00011,29.3288]
[1778590991309,38.0,80927.88,0.0,0.68405,0.00011,29.33061]
[1778590996346,38.0,80927.59,0.0,0.68403,0.00011,29.3316]
[1778591001381,38.0,80926.63,0.0,0.68392,0.00011,29.33534]
[1778591005916,38.0,80915.06,0.0,0.68261,0.00011,29.38261]
[1778591007422,38.0,80908.68,0.0,0.68189,0.00011,29.40863]
[1778591008430,38.0,80901.06,0.0,0.68102,0.00011,29.43956]
[1778591010444,38.0,80898.23,0.0,0.6807,0.00011,29.45084]
[1778591015987,37.99,80900.39,0.0,0.68098,0.00011,29.43828]
[1778591018501,37.99,80919.4,0.0,0.68315,0.00011,29.36047]
[1778591019512,37.99,80924.4,0.0,0.68372,0.00011,29.33986]
[1778591024542,37.99,80920.24,0.0,0.68325,0.00011,29.35669]
[1778591029577,37.99,80922.85,0.0,0.68356,0.00011,29.34563]
[1778591034612,37.99,80922.05,0.0,0.68348,0.00011,29.34861]
[1778591039651,37.98,80920.48,0.0,0.68331,0.00011,29.35469]
[1778591044684,37.98,80919.53,0.0,0.68321,0.00011,29.35827]
[1778591049718,37.98,80917.74,0.0,0.68301,0.00011,29.36523]
[1778591053755,37.98,80910.83,0.0,0.68224,0.00011,29.39318]
[1778591056272,37.98,80900.51,0.0,0.68106,0.00011,29.43502]
[1778591061810,37.98,80897.83,0.0,0.68075,0.00011,29.44634]
[1778591066844,37.98,80892.86,0.0,0.68017,0.00011,29.46676]
[1778591071880,37.98,80894.27,0.0,0.68034,0.00011,29.4581]
[1778591074904,37.98,80901.9,0.0,0.68122,0.00011,29.42694]
[1778591076414,37.98,80895.38,0.0,0.68048,0.00011,29.45326]
[1778591081950,37.98,80896.34,0.0,0.68059,0.00011,29.44935]
[1778591084971,37.98,80883.93,0.0,0.67917,0.00011,29.49937]
[1778591090013,37.98,80883.45,0.0,0.67911,0.00011,29.50142]
[1778591094035,37.98,80892.21,0.0,0.68011,0.00011,29.46624]
[1778591099070,37.98,80895.33,0.0,0.68046,0.00011,29.45398]
[1778591104104,37.99,80892.92,0.0,0.68017,0.00011,29.46406]
[1778591107129,37.99,80899.56,0.0,0.68093,0.00011,29.43739]
[1778591109141,37.99,80906.35,0.0,0.6817,0.00011,29.40971]
[1778591110146,37.99,80896.44,0.0,0.68057,0.00011,29.44991]
[1778591115186,37.99,80899.51,0.0,0.68093,0.00011,29.43719]
[1778591120221,37.98,80895.32,0.0,0.68046,0.00011,29.45387]
[1778591124249,37.98,80888.12,0.0,0.67964,0.00011,29.48282]
[1778591129284,37.98,80886.33,0.0,0.67943,0.00011,29.49023]
[1778591134319,37.99,80889.51,0.0,0.6798,0.00011,29.4744]
[1778591139354,37.99,80896.16,0.0,0.68055,0.00011,29.44785]
[1778591142375,37.99,80908.47,0.0,0.68196,0.00011,29.39788]
[1778591145396,37.99,80913.86,0.0,0.68258,0.00011,29.37559]
[1778591150431,37.98,80918.9,0.0,0.68316,0.00011,29.35457]
[1778591155469,37.98,80921.91,0.0,0.68351,0.00011,29.34187]
[1778591158494,37.98,80934.46,0.0,0.68494,0.00011,29.28989]
[1778591159498,37.98,80934.46,0.0,0.68494,0.00011,29.28987]
[1778591164533,37.98,80925.43,0.0,0.68392,0.00011,29.32705]
[1778591169569,37.98,80915.5,0.0,0.68279,0.00011,29.36763]
[1778591170576,37.98,80910.85,0.0,0.68227,0.00011,29.38658]
[1778591175610,37.97,80911.03,0.0,0.6823,0.00011,29.38536]
[1778591180645,37.97,80908.28,0.0,0.682,0.00011,29.39606]
[1778591183671,37.97,80915.03,0.0,0.68278,0.00011,29.36812]
[1778591188708,37.97,80916.97,0.0,0.68301,0.00011,29.35969]
[1778591190721,37.97,80922.47,0.0,0.68364,0.00011,29.33689]
[1778591195755,37.96,80924.63,0.0,0.68391,0.00011,29.32438]
[1778591199783,37.96,80918.84,0.0,0.68326,0.00011,29.34793]
[1778591204819,37.96,80921.4,0.0,0.68356,0.00011,29.33694]
[1778591209853,37.95,80922.41,0.0,0.68369,0.00011,29.33222]
[1778591214888,37.95,80922.83,0.0,0.68375,0.00011,29.33011]
[1778591219923,37.95,80923.04,0.0,0.68379,0.00011,29.32867]
[1778591224958,37.95,80919.04,0.0,0.68335,0.00011,29.34457]
[1778591227481,37.94,80924.78,0.0,0.684,0.00011,29.32071]
[1778591233014,37.94,80926.51,0.0,0.68422,0.00011,29.31301]
[1778591238050,37.94,80926.1,0.0,0.68418,0.00011,29.31426]
[1778591243084,37.94,80925.38,0.0,0.68411,0.00011,29.31677]
[1778591246104,37.93,80931.16,0.0,0.68477,0.00011,29.29262]
[1778591251140,37.93,80931.76,0.0,0.68486,0.00011,29.28653]
[1778591252148,37.93,80939.5,0.0,0.68574,0.00011,29.25432]
[1778591257184,37.93,80938.27,0.0,0.68561,0.00011,29.2593]
[1778591262218,37.93,80934.45,0.0,0.68518,0.00011,29.27503]
[1778591267254,37.93,80933.94,0.0,0.68513,0.00011,29.27692]
[1778591272291,37.93,80933.09,0.0,0.68504,0.00011,29.28022]
[1778591277324,37.93,80934.69,0.0,0.68522,0.00011,29.27341]
[1778591282368,37.92,80931.01,0.0,0.68481,0.00011,29.28848]
[1778591287402,37.92,80931.91,0.0,0.68492,0.00011,29.28454]
[1778591292437,37.92,80931.94,0.0,0.68492,0.00011,29.28422]
[1778591298479,37.92,80930.08,0.0,0.68472,0.00011,29.2917]
[1778591303514,37.92,80929.99,0.0,0.68471,0.00011,29.29187]
[1778591307541,37.92,80922.41,0.0,0.68386,0.00011,29.32305]
[1778591312577,37.92,80920.69,0.0,0.68368,0.00011,29.32658]
[1778591314591,37.92,80915.36,0.0,0.68308,0.00011,29.34837]
[1778591319625,37.91,80915.53,0.0,0.68311,0.00011,29.34726]
[1778591324661,37.91,80918.12,0.0,0.68341,0.00011,29.3362]
[1778591329696,37.91,80918.06,0.0,0.68342,0.00011,29.33606]
[1778591334731,37.91,80917.13,0.0,0.68332,0.00011,29.33951]
[1778591340773,37.9,80917.21,0.0,0.68334,0.00011,29.33874]
[1778591348330,37.9,80914.82,0.0,0.68308,0.00011,29.34799]
[1778591353864,37.9,80911.18,0.0,0.68268,0.00011,29.36259]
[1778591358402,37.89,80905.01,0.0,0.68198,0.00011,29.38743]
[1778591364941,37.89,80905.9,0.0,0.6821,0.00011,29.38315]
[1778591369975,37.89,80901.17,0.0,0.68158,0.00011,29.40194]
[1778591375011,37.88,80902.15,0.0,0.68171,0.00011,29.39422]
[1778591380048,37.88,80906.1,0.0,0.68218,0.00011,29.37758]
[1778591385086,37.88,80898.15,0.0,0.68126,0.00011,29.41043]
[1778591390117,37.89,80895.92,0.0,0.68099,0.00011,29.41992]
[1778591395153,37.89,80895.53,0.0,0.68094,0.00011,29.42178]
[1778591400188,37.89,80897.87,0.0,0.68122,0.00011,29.41205]
[1778591403209,37.89,80891.61,0.0,0.6805,0.00011,29.43751]
[1778591408752,37.89,80891.52,0.0,0.68048,0.00011,29.43825]
[1778591414286,37.89,80891.7,0.0,0.6805,0.00011,29.43745]
[1778591419321,37.89,80892.56,0.0,0.6806,0.00011,29.43394]
[1778591426372,37.89,80892.83,0.0,0.68064,0.00011,29.43237]
[1778591434440,37.88,80894.17,0.0,0.68083,0.00011,29.42287]
[1778591439463,37.88,80893.62,0.0,0.68078,0.00011,29.42456]
[1778591445506,37.87,80894.36,0.0,0.68088,0.00011,29.42104]
[1778591449534,37.87,80889.02,0.0,0.68027,0.00011,29.44277]
[1778591454570,37.87,80890.54,0.0,0.68045,0.00011,29.43647]
[1778591459603,37.87,80891.5,0.0,0.68055,0.00011,29.4328]
[1778591462624,37.87,80909.64,0.0,0.68262,0.00011,29.35868]
[1778591467659,37.87,80912.76,0.0,0.68299,0.00011,29.34539]
[1778591472694,37.87,80914.03,0.0,0.68315,0.00011,29.33972]
[1778591477729,37.87,80910.26,0.0,0.68273,0.00011,29.35481]
[1778591482771,37.86,80904.09,0.0,0.68204,0.00011,29.37964]
[1778591483772,37.86,80898.51,0.0,0.6814,0.00011,29.40233]
[1778591484779,37.86,80917.48,0.0,0.68357,0.00011,29.32432]
[1778591485786,37.86,80921.94,0.0,0.68408,0.00011,29.30582]
[1778591490820,37.86,80919.3,0.0,0.68379,0.00011,29.31652]
[1778591495857,37.86,80927.47,0.0,0.68474,0.00011,29.27926]
[1778591501899,37.86,80929.95,0.0,0.68502,0.00011,29.26893]
[1778591503913,37.86,80919.22,0.0,0.6838,0.00011,29.31341]
[1778591504920,37.86,80914.64,0.0,0.68328,0.00011,29.33228]
[1778591505926,37.86,80907.02,0.0,0.68241,0.00011,29.36357]
[1778591506933,37.86,80905.74,0.0,0.68226,0.00011,29.36874]
[1778591512975,37.85,80903.9,0.0,0.68206,0.00011,29.37581]
[1778591517004,37.85,80897.91,0.0,0.68139,0.00011,29.4]
[1778591519538,37.85,80892.39,0.0,0.68075,0.00011,29.42265]
[1778591525060,37.85,80895.07,0.0,0.68107,0.00011,29.41118]
[1778591530095,37.85,80898.19,0.0,0.68144,0.00011,29.39794]
[1778591536138,37.84,80896.52,0.0,0.68127,0.00011,29.40419]
[1778591541173,37.84,80894.14,0.0,0.68101,0.00011,29.41342]
[1778591548222,37.84,80893.93,0.0,0.681,0.00011,29.41351]
[1778591553257,37.83,80895.33,0.0,0.68119,0.00011,29.40406]
[1778591558297,37.83,80895.82,0.0,0.68126,0.00011,29.40159]
[1778591563330,37.83,80895.37,0.0,0.68122,0.00011,29.40295]
[1778591568365,37.82,80887.92,0.0,0.68037,0.00011,29.43286]
[1778591573400,37.82,80887.02,0.0,0.68028,0.00011,29.43624]
[1778591578434,37.82,80889.03,0.0,0.68052,0.00011,29.4276]
[1778591586492,37.81,80890.23,0.0,0.68068,0.00011,29.42197]
[1778591591527,37.81,80888.79,0.0,0.68052,0.00011,29.42737]
[1778591597569,37.81,80890.21,0.0,0.6807,0.00011,29.42098]
[1778591602602,37.8,80890.42,0.0,0.68074,0.00011,29.41964]
[1778591607637,37.8,80889.25,0.0,0.68062,0.00011,29.42393]
[1778591612673,37.8,80889.4,0.0,0.68066,0.00011,29.41961]
[1778591617708,37.8,80888.57,0.0,0.68058,0.00011,29.42254]
[1778591622744,37.79,80887.1,0.0,0.68042,0.00011,29.42806]
[1778591627781,37.79,80880.46,0.0,0.67967,0.00011,29.45456]
[1778591632815,37.79,80879.15,0.0,0.67953,0.00012,29.45933]
[1778591639864,37.78,80878.59,0.0,0.67949,0.00012,29.46087]
[1778591641880,37.78,80873.15,0.0,0.67887,0.00012,29.48265]
[1778591645911,37.78,80865.99,0.0,0.67806,0.00012,29.51097]
[1778591650951,37.77,80861.14,0.0,0.6775,0.00012,29.53024]
[1778591655986,37.78,80858.64,0.0,0.67721,0.00012,29.5406]
[1778591662028,37.78,80855.02,0.0,0.67678,0.00012,29.55535]
[1778591667063,37.78,80852.43,0.0,0.67648,0.00012,29.56589]
[1778591672097,37.78,80845.5,0.0,0.67568,0.00012,29.59041]
[1778591676126,37.78,80835.67,0.0,0.67454,0.00012,29.62938]
[1778591677132,37.78,80834.4,0.0,0.6744,0.00012,29.63438]
[1778591680674,37.78,80828.23,0.0,0.67368,0.00012,29.65858]
[1778591683175,37.78,80814.12,0.0,0.67205,0.00012,29.71368]
[1778591684181,37.78,80811.44,0.0,0.67174,0.00012,29.72403]
[1778591687203,37.78,80806.09,0.0,0.67111,0.00012,29.74497]
[1778591692238,37.78,80806.22,0.0,0.67112,0.00012,29.74473]
[1778591697274,37.78,80806.15,0.0,0.67111,0.00012,29.74522]
[1778591702309,37.79,80807.44,0.0,0.67125,0.00012,29.74043]
[1778591707344,37.79,80803.55,0.0,0.67079,0.00012,29.75564]
[1778591712379,37.79,80807.39,0.0,0.67124,0.00012,29.74087]
[1778591717413,37.79,80810.47,0.0,0.67159,0.00012,29.72911]
[1778591723455,37.79,80809.78,0.0,0.67151,0.00012,29.7319]
[1778591728491,37.79,80807.4,0.0,0.67123,0.00012,29.74118]
[1778591733525,37.79,80807.52,0.0,0.67126,0.00012,29.73751]
[1778591738562,37.79,80812.19,0.0,0.6718,0.00012,29.71938]
[1778591744604,37.79,80808.41,0.0,0.67136,0.00012,29.73408]
[1778591749638,37.79,80808.95,0.0,0.67142,0.00012,29.73196]
[1778591753672,37.79,80801.84,0.0,0.6706,0.00012,29.75941]
[1778591754673,37.79,80793.03,0.0,0.66957,0.00012,29.79326]
[1778591756688,37.79,80800.52,0.0,0.67045,0.00012,29.76438]
[1778591757698,37.79,80808.59,0.0,0.67139,0.00012,29.73318]
[1778591759709,37.79,80798.52,0.0,0.67021,0.00012,29.77206]
[1778591761728,37.79,80787.83,0.0,0.66897,0.00012,29.813]
[1778591765751,37.79,80780.0,0.0,0.66806,0.00012,29.8426]
[1778591770788,37.78,80786.11,0.0,0.66879,0.00012,29.81899]
[1778591775823,37.78,80784.4,0.0,0.66859,0.00012,29.8253]
[1778591781866,37.78,80780.32,0.0,0.66812,0.00012,29.84061]
[1778591786901,37.78,80782.65,0.0,0.6684,0.00012,29.83153]
[1778591791937,37.78,80784.68,0.0,0.66866,0.00012,29.82037]
[1778591796971,37.78,80790.93,0.0,0.66939,0.00012,29.7963]
[1778591798994,37.78,80796.53,0.0,0.67004,0.00012,29.77476]
[1778591801009,37.78,80811.82,0.0,0.67182,0.00012,29.71566]
[1778591802015,37.78,80818.42,0.0,0.67259,0.00012,29.69001]
[1778591807050,37.78,80808.9,0.0,0.67147,0.00012,29.72737]
[1778591809065,37.78,80814.99,0.0,0.67218,0.00012,29.70379]
[1778591814100,37.78,80815.69,0.0,0.67225,0.00012,29.7014]
[1778591819135,37.78,80810.3,0.0,0.67162,0.00012,29.72266]
[1778591824169,37.79,80809.04,0.0,0.67146,0.00012,29.72779]
[1778591831219,37.79,80810.1,0.0,0.67158,0.00012,29.72399]
[1778591836254,37.79,80809.21,0.0,0.67147,0.00012,29.72767]
[1778591841796,37.79,80810.47,0.0,0.67161,0.00012,29.72308]
[1778591847330,37.79,80808.84,0.0,0.67141,0.00012,29.72964]
[1778591852366,37.8,80807.08,0.0,0.67121,0.00012,29.73344]
[1778591857402,37.8,80811.61,0.0,0.67173,0.00012,29.71608]
[1778591860423,37.8,80804.58,0.0,0.67091,0.00012,29.7435]
[1778591861936,37.8,80801.51,0.0,0.67055,0.00012,29.75541]
[1778591868479,37.8,80801.57,0.0,0.67056,0.00012,29.7553]
[1778591870494,37.8,80795.52,0.0,0.66985,0.00012,29.77862]
[1778591872011,37.8,80784.37,0.0,0.66855,0.00012,29.82131]
[1778591873514,37.8,80784.02,0.0,0.66851,0.00012,29.8226]
[1778591878550,37.8,80784.82,0.0,0.66861,0.00012,29.81936]
[1778591880563,37.8,80791.1,0.0,0.66934,0.00012,29.79528]
[1778591882078,37.8,80782.12,0.0,0.6683,0.00012,29.82954]
[1778591883585,37.8,80772.32,0.0,0.66715,0.00012,29.86664]
[1778591886606,37.79,80783.12,0.0,0.66842,0.00012,29.82545]
[1778591888620,37.79,80777.7,0.0,0.66779,0.00012,29.84598]
[1778591892148,37.79,80769.18,0.0,0.6668,0.00012,29.87804]
[1778591897683,37.79,80763.8,0.0,0.66618,0.00012,29.89782]
[1778591902218,37.79,80769.44,0.0,0.66685,0.00012,29.87622]
[1778591907753,37.78,80768.15,0.0,0.66672,0.00012,29.88067]
[1778591910775,37.78,80774.23,0.0,0.66743,0.00012,29.85748]
[1778591915811,37.78,80769.14,0.0,0.66686,0.00012,29.87326]
[1778591918831,37.78,80763.72,0.0,0.66623,0.00012,29.89351]
[1778591923870,37.78,80761.7,0.0,0.666,0.00012,29.90073]
[1778591928905,37.77,80763.5,0.0,0.66622,0.00012,29.89357]
[1778591932933,37.77,80757.88,0.0,0.66557,0.00012,29.91438]
[1778591937968,37.77,80754.05,0.0,0.66514,0.00012,29.9283]
[1778591944010,37.76,80753.81,0.0,0.66512,0.00012,29.92865]
[1778591948038,37.76,80738.92,0.0,0.66339,0.00012,29.9837]
[1778591949045,37.76,80732.9,0.0,0.66268,0.00012,30.00581]
[1778591954080,37.75,80731.71,0.0,0.66256,0.00012,30.00945]
[1778591959115,37.75,80730.24,0.0,0.6624,0.00012,30.01445]
[1778591960122,37.75,80736.69,0.0,0.66316,0.00012,29.99066]
[1778591963146,37.75,80729.71,0.0,0.66234,0.00012,30.01634]
[1778591969186,37.75,80730.56,0.0,0.66244,0.00012,30.01329]
[1778591974220,37.75,80729.02,0.0,0.66227,0.00012,30.01563]
[1778591977241,37.75,80722.91,0.0,0.66155,0.00012,30.03807]
[1778591982276,37.75,80722.46,0.0,0.6615,0.00012,30.03962]
[1778591986304,37.75,80716.4,0.0,0.66078,0.00012,30.06198]
[1778591991340,37.75,80714.45,0.0,0.66055,0.00012,30.06924]
[1778591995367,37.75,80720.04,0.0,0.6612,0.00012,30.04894]
[1778592000402,37.75,80716.16,0.0,0.66074,0.00012,30.06329]
[1778592005437,37.75,80712.77,0.0,0.66034,0.00012,30.07579]
[1778592008459,37.75,80707.2,0.0,0.65968,0.00012,30.09606]
[1778592010473,37.75,80705.71,0.0,0.6595,0.00012,30.10145]
[1778592015507,37.75,80703.62,0.0,0.65925,0.00012,30.10896]
[1778592019536,37.75,80692.65,0.0,0.65795,0.00012,30.14849]
[1778592020542,37.75,80693.55,0.0,0.65806,0.00012,30.14531]
[1778592025578,37.76,80688.23,0.0,0.65742,0.00012,30.1646]
[1778592030613,37.76,80687.56,0.0,0.65734,0.00012,30.16718]
[1778592034646,37.76,80682.05,0.0,0.65669,0.00012,30.18376]
[1778592038670,37.76,80674.86,0.0,0.65583,0.00012,30.20936]
[1778592040683,37.76,80671.9,0.0,0.65548,0.00012,30.21984]
[1778592045718,37.76,80671.73,0.0,0.65546,0.00012,30.22047]
[1778592047732,37.76,80664.76,0.0,0.65463,0.00012,30.24498]
[1778592053289,37.76,80664.96,0.0,0.65466,0.00012,30.24419]
[1778592058811,37.76,80676.28,0.0,0.65601,0.00012,30.20421]
[1778592063375,37.76,80685.67,0.0,0.65712,0.00012,30.17093]
[1778592066868,37.76,80693.95,0.0,0.6581,0.00012,30.14138]
[1778592071901,37.76,80693.31,0.0,0.65802,0.00012,30.14365]
[1778592076937,37.76,80690.14,0.0,0.65765,0.00012,30.15492]
[1778592079957,37.76,80680.5,0.0,0.65651,0.00012,30.18934]
[1778592080964,37.76,80674.05,0.0,0.65574,0.00012,30.21219]
[1778592083521,37.76,80666.75,0.0,0.65487,0.00012,30.2379]
[1778592088017,37.76,80672.7,0.0,0.65558,0.00012,30.21687]
[1778592092044,37.76,80678.58,0.0,0.65629,0.00012,30.19292]
[1778592097079,37.76,80676.68,0.0,0.65606,0.00012,30.19973]
[1778592100100,37.76,80667.12,0.0,0.65493,0.00012,30.23346]
[1778592105135,37.76,80667.88,0.0,0.65502,0.00012,30.23071]
[1778592110171,37.76,80671.45,0.0,0.65545,0.00012,30.21809]
[1778592111178,37.76,80678.75,0.0,0.65631,0.00012,30.19228]
[1778592116225,37.76,80675.82,0.0,0.65596,0.00012,30.20273]
[1778592117222,37.76,80684.81,0.0,0.65703,0.00012,30.17082]
[1778592118287,37.76,80686.59,0.0,0.65724,0.00012,30.16451]
[1778592120248,37.76,80680.77,0.0,0.65655,0.00012,30.18531]
[1778592125283,37.76,80680.5,0.0,0.65651,0.00012,30.18646]
[1778592130316,37.76,80677.23,0.0,0.65612,0.00012,30.19819]
[1778592134345,37.76,80667.75,0.0,0.65499,0.00012,30.23174]
[1778592139380,37.76,80671.2,0.0,0.6554,0.00012,30.21963]
[1778592144416,37.76,80672.26,0.0,0.65552,0.00012,30.21596]
[1778592149450,37.77,80675.59,0.0,0.65591,0.00012,30.20431]
[1778592154485,37.77,80673.92,0.0,0.65572,0.00012,30.20717]
[1778592159520,37.77,80668.6,0.0,0.65509,0.00012,30.22606]
[1778592164555,37.77,80665.4,0.0,0.6547,0.00012,30.23735]
[1778592169590,37.77,80666.02,0.0,0.65478,0.00012,30.23521]
[1778592174625,37.77,80666.85,0.0,0.65487,0.00012,30.23234]
[1778592179659,37.77,80666.4,0.0,0.65482,0.00012,30.23396]
[1778592183234,37.77,80672.47,0.0,0.65554,0.00012,30.21262]
[1778592187717,37.77,80684.17,0.0,0.65693,0.00012,30.17125]
[1778592188724,37.77,80688.11,0.0,0.65739,0.00012,30.15724]
[1778592193759,37.77,80686.27,0.0,0.65717,0.00012,30.16402]
[1778592198794,37.77,80692.63,0.0,0.65791,0.00012,30.14152]
[1778592203828,37.78,80691.21,0.0,0.65774,0.00012,30.14689]
[1778592208864,37.78,80687.01,0.0,0.65723,0.00012,30.16215]
[1778592215913,37.78,80685.34,0.0,0.65704,0.00012,30.16517]
[1778592218934,37.78,80693.18,0.0,0.65796,0.00012,30.13729]
[1778592223969,37.79,80692.43,0.0,0.65787,0.00012,30.14026]
[1778592229006,37.79,80691.95,0.0,0.6578,0.00012,30.14227]
[1778592234041,37.79,80693.96,0.0,0.65803,0.00012,30.13536]
[1778592239075,37.79,80693.81,0.0,0.658,0.00012,30.13622]
[1778592244111,37.8,80690.38,0.0,0.65759,0.00012,30.14881]
[1778592253174,37.8,80689.82,0.0,0.65751,0.00012,30.15132]
[1778592258209,37.8,80692.19,0.0,0.65778,0.00012,30.14313]
[1778592263244,37.8,80690.32,0.0,0.65755,0.00012,30.15012]
[1778592268279,37.81,80691.55,0.0,0.65768,0.00012,30.14602]
[1778592273315,37.81,80691.56,0.0,0.65769,0.00012,30.14312]
[1778592278352,37.81,80692.15,0.0,0.65775,0.00012,30.14136]
[1778592283385,37.82,80691.11,0.0,0.65761,0.00012,30.14541]
[1778592288419,37.82,80690.51,0.0,0.65753,0.00012,30.14794]
[1778592293455,37.82,80686.92,0.0,0.6571,0.00012,30.16102]
[1778592298490,37.82,80687.7,0.0,0.65718,0.00012,30.15852]
[1778592301518,37.82,80680.16,0.0,0.65629,0.00012,30.18538]
[1778592302571,37.82,80662.26,0.0,0.65416,0.00012,30.24835]
[1778592304568,37.82,80655.6,0.0,0.65337,0.00012,30.27152]
[1778592305541,37.82,80645.48,0.0,0.65216,0.00012,30.30652]
[1778592306547,37.82,80639.24,0.0,0.65142,0.00012,30.32786]
[1778592311582,37.82,80645.03,0.0,0.65212,0.00012,30.30768]
[1778592314602,37.82,80652.77,0.0,0.65305,0.00012,30.28079]
[1778592315610,37.82,80644.61,0.0,0.65208,0.00012,30.30894]
[1778592320645,37.82,80650.21,0.0,0.65275,0.00012,30.28935]
[1778592325680,37.81,80651.94,0.0,0.65297,0.00012,30.28313]
[1778592330715,37.81,80656.57,0.0,0.65352,0.00012,30.26691]
[1778592335750,37.81,80654.59,0.0,0.6533,0.00012,30.27048]
[1778592336758,37.81,80646.49,0.0,0.65234,0.00012,30.29849]
[1778592337764,37.81,80647.38,0.0,0.65245,0.00012,30.29537]
[1778592342802,37.81,80636.42,0.0,0.65115,0.00012,30.33279]
[1778592347832,37.81,80640.31,0.0,0.65162,0.00012,30.31907]
[1778592352870,37.8,80634.08,0.0,0.65089,0.00012,30.34005]
[1778592358911,37.8,80633.64,0.0,0.65086,0.00012,30.34104]
[1778592362942,37.79,80639.08,0.0,0.65152,0.00012,30.32206]
[1778592364503,37.79,80633.57,0.0,0.65086,0.00012,30.34079]
[1778592372007,37.79,80635.64,0.0,0.65113,0.00012,30.33311]
[1778592377040,37.78,80635.39,0.0,0.65111,0.00012,30.33351]
[1778592382075,37.78,80631.79,0.0,0.6507,0.00012,30.34536]
[1778592387111,37.77,80638.01,0.0,0.65146,0.00012,30.32354]
[1778592392146,37.77,80637.05,0.0,0.65137,0.00012,30.32324]
[1778592394719,37.77,80647.62,0.0,0.65264,0.00012,30.28656]
[1778592399195,37.77,80651.16,0.0,0.65306,0.00012,30.27409]
[1778592404788,37.76,80652.33,0.0,0.65321,0.00012,30.26977]
[1778592410272,37.76,80654.86,0.0,0.65352,0.00012,30.26081]
[1778592415309,37.76,80652.78,0.0,0.65328,0.00012,30.26787]
[1778592420342,37.76,80655.36,0.0,0.65359,0.00012,30.25867]
[1778592425376,37.76,80654.91,0.0,0.65354,0.00012,30.26002]
[1778592430413,37.76,80653.61,0.0,0.65339,0.00012,30.26432]
[1778592437461,37.75,80655.56,0.0,0.65364,0.00012,30.25723]
[1778592442496,37.75,80649.06,0.0,0.65287,0.00012,30.27962]
[1778592449545,37.75,80646.34,0.0,0.65256,0.00012,30.28854]
[1778592455587,37.74,80642.41,0.0,0.65211,0.00012,30.29855]
[1778592460622,37.74,80639.76,0.0,0.65181,0.00012,30.30742]
[1778592462637,37.74,80625.19,0.0,0.65007,0.00012,30.35709]
[1778592467672,37.73,80627.49,0.0,0.65036,0.00012,30.34873]
[1778592472705,37.73,80626.69,0.0,0.65028,0.00012,30.35096]
[1778592477741,37.72,80626.39,0.0,0.65026,0.00012,30.35149]
[1778592481769,37.72,80634.45,0.0,0.65124,0.00012,30.32351]
[1778592482775,37.72,80646.37,0.0,0.65267,0.00012,30.28232]
[1778592487810,37.72,80648.63,0.0,0.65294,0.00012,30.27428]
[1778592490876,37.72,80642.85,0.0,0.65226,0.00012,30.29419]
[1778592495911,37.71,80641.8,0.0,0.65214,0.00012,30.29755]
[1778592500946,37.71,80642.5,0.0,0.65223,0.00012,30.29488]
[1778592501953,37.71,80648.24,0.0,0.65292,0.00012,30.27493]
[1778592505981,37.71,80640.41,0.0,0.65199,0.00012,30.30189]
[1778592511016,37.71,80645.21,0.0,0.65258,0.00012,30.28184]
[1778592516051,37.71,80647.61,0.0,0.65287,0.00012,30.27331]
[1778592521086,37.7,80649.47,0.0,0.6531,0.00012,30.26665]
[1778592526122,37.7,80651.91,0.0,0.6534,0.00012,30.258]
[1778592531156,37.7,80651.56,0.0,0.65336,0.00012,30.25907]
[1778592535719,37.7,80645.67,0.0,0.65266,0.00012,30.27937]
[1778592544251,37.7,80648.04,0.0,0.65296,0.00012,30.2708]
[1778592549287,37.7,80655.79,0.0,0.65389,0.00012,30.24357]
[1778592554322,37.69,80653.59,0.0,0.65363,0.00012,30.25112]
[1778592559357,37.69,80653.98,0.0,0.65368,0.00012,30.24963]
[1778592565931,37.69,80656.68,0.0,0.65401,0.00012,30.24005]
[1778592570438,37.69,80660.84,0.0,0.6545,0.00012,30.22544]
[1778592574467,37.69,80651.97,0.0,0.65346,0.00012,30.25334]
[1778592576001,37.69,80644.2,0.0,0.65253,0.00012,30.28031]
[1778592581515,37.69,80641.87,0.0,0.65226,0.00012,30.28819]
[1778592586553,37.69,80640.2,0.0,0.65206,0.00012,30.29376]
[1778592588570,37.69,80633.3,0.0,0.65124,0.00012,30.31746]
[1778592593604,37.68,80631.79,0.0,0.65107,0.00012,30.32235]
[1778592595616,37.68,80643.35,0.0,0.65246,0.00012,30.28233]
[1778592596623,37.68,80643.91,0.0,0.65253,0.00012,30.28036]
[1778592598637,37.68,80649.73,0.0,0.65322,0.00012,30.26006]
[1778592602670,37.68,80657.25,0.0,0.65412,0.00012,30.23373]
[1778592603673,37.68,80645.73,0.0,0.65275,0.00012,30.27394]
[1778592604686,37.68,80630.92,0.0,0.65097,0.00012,30.32507]
[1778592605692,37.68,80618.99,0.0,0.64955,0.00012,30.36577]
[1778592606706,37.68,80623.78,0.0,0.65012,0.00012,30.3495]
[1778592610734,37.68,80630.14,0.0,0.65089,0.00012,30.32735]
[1778592611742,37.68,80635.69,0.0,0.65156,0.00012,30.30826]
[1778592614764,37.68,80625.81,0.0,0.65038,0.00012,30.34198]
[1778592619798,37.67,80623.95,0.0,0.65017,0.00012,30.34801]
[1778592624832,37.67,80623.97,0.0,0.65018,0.00012,30.34761]
[1778592629868,37.67,80625.7,0.0,0.6504,0.00012,30.3414]
[1778592634908,37.66,80632.06,0.0,0.65118,0.00012,30.31615]
[1778592636917,37.66,80625.76,0.0,0.65043,0.00012,30.33768]
[1778592641952,37.66,80619.87,0.0,0.64973,0.00012,30.35749]
[1778592646989,37.66,80621.68,0.0,0.64996,0.00012,30.35102]
[1778592649001,37.66,80607.75,0.0,0.64829,0.00012,30.39819]
[1778592650015,37.66,80607.92,0.0,0.64831,0.00012,30.39766]
[1778592655042,37.66,80609.82,0.0,0.64853,0.00012,30.39152]
[1778592656051,37.66,80615.71,0.0,0.64924,0.00012,30.37148]
[1778592657057,37.66,80626.18,0.0,0.6505,0.00012,30.3357]
[1778592658064,37.66,80628.19,0.0,0.65074,0.00012,30.32876]
[1778592663099,37.66,80630.93,0.0,0.65107,0.00012,30.31917]
[1778592666120,37.66,80623.02,0.0,0.65013,0.00012,30.34618]
[1778592671154,37.65,80629.26,0.0,0.65088,0.00012,30.32459]
[1778592673169,37.65,80623.09,0.0,0.65014,0.00012,30.34565]
[1778592676722,37.65,80631.07,0.0,0.65111,0.00012,30.31807]
[1778592678254,37.65,80632.66,0.0,0.6513,0.00012,30.31256]
[1778592679223,37.65,80653.31,0.0,0.65377,0.00012,30.24086]
[1778592680229,37.65,80655.89,0.0,0.65408,0.00012,30.23182]
[1778592682238,37.65,80663.35,0.0,0.65497,0.00012,30.20562]
[1778592686800,37.65,80668.89,0.0,0.65562,0.00012,30.18634]
[1778592690294,37.66,80678.56,0.0,0.65677,0.00012,30.15217]
[1778592691301,37.66,80683.54,0.0,0.65737,0.00012,30.13128]
[1778592694324,37.66,80690.83,0.0,0.65823,0.00012,30.10546]
[1778592695337,37.66,80682.46,0.0,0.65723,0.00012,30.1356]
[1778592696885,37.66,80664.22,0.0,0.65505,0.00012,30.20066]
[1778592698353,37.66,80665.82,0.0,0.65524,0.00012,30.19508]
[1778592701374,37.67,80671.65,0.0,0.65592,0.00012,30.17468]
[1778592706954,37.67,80682.26,0.0,0.65718,0.00012,30.13724]
[1778592708423,37.67,80684.72,0.0,0.65746,0.00012,30.12862]
[1778592709430,37.67,80692.83,0.0,0.65843,0.00012,30.09955]
[1778592710438,37.67,80693.78,0.0,0.65854,0.00012,30.09621]
[1778592713459,37.67,80685.11,0.0,0.6575,0.00012,30.12768]
[1778592715472,37.68,80694.75,0.0,0.65864,0.00012,30.09324]
[1778592720508,37.68,80695.15,0.0,0.65867,0.00012,30.09231]
[1778592721515,37.68,80702.61,0.0,0.65955,0.00012,30.06556]
[1778592727096,37.69,80705.41,0.0,0.65986,0.00012,30.05601]
[1778592729571,37.69,80714.63,0.0,0.66095,0.00012,30.02237]
[1778592730579,37.69,80712.08,0.0,0.66065,0.00012,30.03171]
[1778592735613,37.69,80715.42,0.0,0.66104,0.00012,30.01956]
[1778592739641,37.69,80706.82,0.0,0.66002,0.00012,30.05114]
[1778592740648,37.69,80711.28,0.0,0.66054,0.00012,30.03501]
[1778592741654,37.69,80705.15,0.0,0.65981,0.00012,30.05747]
[1778592743670,37.69,80697.88,0.0,0.65894,0.00012,30.08405]
[1778592748704,37.7,80700.23,0.0,0.65921,0.00012,30.07605]
[1778592752738,37.7,80709.99,0.0,0.66036,0.00012,30.03787]
[1778592753749,37.7,80714.55,0.0,0.6609,0.00012,30.02137]
[1778592755761,37.7,80721.29,0.0,0.66169,0.00012,29.99684]
[1778592758781,37.7,80715.9,0.0,0.66105,0.00012,30.01668]
[1778592763816,37.71,80707.83,0.0,0.66009,0.00012,30.04634]
[1778592764823,37.71,80707.31,0.0,0.66002,0.00012,30.04836]
[1778592769857,37.71,80707.66,0.0,0.66005,0.00012,30.04771]
[1778592774894,37.72,80710.34,0.0,0.66035,0.00012,30.03853]
[1778592778921,37.72,80704.6,0.0,0.65966,0.00012,30.05982]
[1778592781942,37.72,80712.24,0.0,0.66055,0.00012,30.03234]
[1778592784978,37.73,80690.76,0.0,0.658,0.00012,30.11038]
[1778592785974,37.73,80690.76,0.0,0.65799,0.00012,30.11056]
[1778592786980,37.73,80678.53,0.0,0.65654,0.00012,30.15425]
[1778592787988,37.73,80668.59,0.0,0.65535,0.00012,30.1895]
[1778592788994,37.73,80662.17,0.0,0.65459,0.00012,30.21211]
[1778592794034,37.73,80668.74,0.0,0.65537,0.00012,30.18902]
[1778592797051,37.73,80660.15,0.0,0.65434,0.00012,30.21928]
[1778592802086,37.73,80662.39,0.0,0.65461,0.00012,30.2114]
[1778592806113,37.73,80652.34,0.0,0.65341,0.00012,30.24649]
[1778592810143,37.73,80640.88,0.0,0.65205,0.00012,30.28609]
[1778592811175,37.73,80632.24,0.0,0.65103,0.00012,30.31265]
[1778592815177,37.72,80626.55,0.0,0.65036,0.00012,30.33175]
[1778592817196,37.72,80620.83,0.0,0.64968,0.00012,30.35115]
[1778592822228,37.72,80624.36,0.0,0.65011,0.00012,30.33868]
[1778592823397,37.72,80619.92,0.0,0.64958,0.00012,30.35371]
[1778592823407,37.72,80619.92,0.0,0.64958,0.00012,30.35371]
[1778592823449,37.72,80619.92,0.0,0.64958,0.00012,30.35371]
[1778592824241,37.71,80613.3,0.0,0.6488,0.00012,30.37595]
[1778592827263,37.71,80620.94,0.0,0.64972,0.00012,30.34985]
[1778592832305,37.71,80619.79,0.0,0.64959,0.00012,30.35334]
[1778592833315,37.71,80631.33,0.0,0.65098,0.00012,30.31381]
[1778592834331,37.71,80649.87,0.0,0.6532,0.00012,30.24972]
[1778592835332,37.71,80657.02,0.0,0.65405,0.00012,30.22477]
[1778592840368,37.71,80659.09,0.0,0.6543,0.00012,30.21762]
[1778592845405,37.71,80660.74,0.0,0.65449,0.00012,30.21191]
[1778592847957,37.71,80650.54,0.0,0.65327,0.00012,30.24758]
[1778592853460,37.71,80649.13,0.0,0.65311,0.00012,30.25245]
[1778592858495,37.71,80644.56,0.0,0.65256,0.00012,30.26819]
[1778592861521,37.71,80654.48,0.0,0.65375,0.00012,30.23358]
[1778592866559,37.71,80657.3,0.0,0.65409,0.00012,30.22368]
[1778592869584,37.71,80670.68,0.0,0.65568,0.00012,30.1766]
[1778592870586,37.71,80681.14,0.0,0.65693,0.00012,30.13948]
[1778592871604,37.71,80689.19,0.0,0.6579,0.00012,30.10753]
[1778592872601,37.71,80697.01,0.0,0.65883,0.00012,30.07939]
[1778592873608,37.71,80708.37,0.0,0.66017,0.00012,30.03817]
[1778592874616,37.71,80706.82,0.0,0.65999,0.00012,30.04379]
[1778592878184,37.71,80694.53,0.0,0.65853,0.00012,30.08829]
[1778592883677,37.71,80695.32,0.0,0.65863,0.00012,30.08535]
[1778592888254,37.71,80688.78,0.0,0.65785,0.00012,30.10904]
[1778592889720,37.71,80688.18,0.0,0.65777,0.00012,30.11126]
[1778592894754,37.71,80691.55,0.0,0.65816,0.00012,30.09948]
[1778592896778,37.71,80684.07,0.0,0.65727,0.00012,30.12643]
[1778592898329,37.71,80665.45,0.0,0.65505,0.00012,30.19259]
[1778592900813,37.71,80650.95,0.0,0.65332,0.00012,30.24342]
[1778592902825,37.71,80647.33,0.0,0.65289,0.00012,30.25608]
[1778592908403,37.71,80639.74,0.0,0.65199,0.00012,30.28218]
[1778592909883,37.71,80637.43,0.0,0.65171,0.00012,30.29009]
[1778592911894,37.71,80626.74,0.0,0.65043,0.00012,30.32667]
[1778592912769,37.71,80626.74,0.0,0.65043,0.00012,30.32667]
[1778592912899,37.71,80619.62,0.0,0.64958,0.00012,30.35085]
[1778592913902,37.71,80614.21,0.0,0.64894,0.00012,30.36909]
[1778592916661,37.71,80611.61,0.0,0.64863,0.00012,30.3777]
[1778592916930,37.71,80609.38,0.0,0.64837,0.00012,30.38513]
[1778592917930,37.71,80616.17,0.0,0.64918,0.00012,30.3621]
[1778592920951,37.7,80619.31,0.0,0.64957,0.00012,30.35103]
[1778592925986,37.7,80615.95,0.0,0.64918,0.00012,30.36198]
[1778592930014,37.69,80622.72,0.0,0.65001,0.00012,30.33863]
[1778592934043,37.69,80631.14,0.0,0.65104,0.00012,30.30643]
[1778592936058,37.69,80623.32,0.0,0.6501,0.00012,30.33311]
[1778592941092,37.69,80621.04,0.0,0.64984,0.00012,30.34056]
[1778592946127,37.69,80620.84,0.0,0.64982,0.00012,30.34091]
[1778592948141,37.68,80611.05,0.0,0.64865,0.00012,30.37398]
[1778592951162,37.68,80605.2,0.0,0.64796,0.00012,30.39342]
[1778592956197,37.68,80609.07,0.0,0.64844,0.00012,30.37991]
[1778592959220,37.67,80616.97,0.0,0.6494,0.00012,30.35289]
[1778592961232,37.67,80630.15,0.0,0.65098,0.00012,30.30776]
[1778592963252,37.67,80637.1,0.0,0.65182,0.00012,30.28377]
[1778592965263,37.67,80628.24,0.0,0.65076,0.00012,30.31419]
[1778592967277,37.67,80622.51,0.0,0.65007,0.00012,30.33369]
[1778592972313,37.67,80627.35,0.0,0.65066,0.00012,30.3169]
[1778592977348,37.67,80630.81,0.0,0.65108,0.00012,30.30481]
[1778592982383,37.67,80629.81,0.0,0.65097,0.00012,30.30805]
[1778592985404,37.66,80637.42,0.0,0.65188,0.00012,30.28174]
[1778592986411,37.66,80648.05,0.0,0.65316,0.00012,30.24485]
[1778592991453,37.66,80642.61,0.0,0.65252,0.00012,30.26058]
[1778592993462,37.66,80635.75,0.0,0.6517,0.00012,30.28429]
[1778592998497,37.66,80634.78,0.0,0.65159,0.00012,30.2875]
[1778593000516,37.66,80615.38,0.0,0.64926,0.00012,30.35384]
[1778593001531,37.66,80615.38,0.0,0.64926,0.00012,30.35377]
[1778593005557,37.66,80606.23,0.0,0.64817,0.00012,30.3844]
[1778593008107,37.66,80607.67,0.0,0.64835,0.00012,30.37945]
[1778593008207,37.66,80601.45,0.0,0.6476,0.00012,30.40024]
[1778593010170,37.66,80601.86,0.0,0.64766,0.00012,30.39879]
[1778593010271,37.65,80602.41,0.0,0.64772,0.00012,30.39688]
[1778593010727,37.65,80602.41,0.0,0.64772,0.00012,30.39688]
[1778593010799,37.65,80598.21,0.0,0.64722,0.00012,30.41097]
[1778593012634,37.65,80584.3,0.0,0.64554,0.00012,30.45718]
[1778593013578,37.65,80584.3,0.0,0.64554,0.00012,30.45718]
[1778593013716,37.65,80584.3,0.0,0.64554,0.00012,30.45718]
[1778593013821,37.65,80589.35,0.0,0.64616,0.00012,30.44026]
[1778593015653,37.65,80613.27,0.0,0.64904,0.00012,30.35982]
[1778593020690,37.65,80610.36,0.0,0.64871,0.00012,30.36929]
[1778593025725,37.64,80615.13,0.0,0.64929,0.00012,30.35276]
[1778593026730,37.64,80623.21,0.0,0.65027,0.00012,30.32505]
[1778593027737,37.64,80627.33,0.0,0.65076,0.00012,30.31087]
[1778593029753,37.64,80632.01,0.0,0.65133,0.00012,30.29471]
[1778593030760,37.64,80626.27,0.0,0.65064,0.00012,30.31442]
[1778593031766,37.64,80616.32,0.0,0.64944,0.00012,30.34836]
[1778593032773,37.64,80602.04,0.0,0.64773,0.00012,30.3966]
[1778593033781,37.64,80598.43,0.0,0.6473,0.00012,30.40865]
[1778593035060,37.64,80598.43,0.0,0.6473,0.00012,30.40865]
[1778593035160,37.64,80595.09,0.0,0.64689,0.00012,30.41978]
[1778593036913,37.64,80595.09,0.0,0.6469,0.00012,30.41974]
[1778593037009,37.64,80599.9,0.0,0.64748,0.00012,30.40358]
[1778593037580,37.64,80599.9,0.0,0.64748,0.00012,30.40358]
[1778593038179,37.64,80599.9,0.0,0.64748,0.00012,30.40358]
[1778593038268,37.64,80600.78,0.0,0.64758,0.00012,30.40058]
[1778593039381,37.64,80609.84,0.0,0.64868,0.00012,30.36991]
[1778593040830,37.63,80611.5,0.0,0.64889,0.00012,30.36409]
[1778593045865,37.63,80607.99,0.0,0.64848,0.00012,30.37557]
[1778593049474,37.63,80602.41,0.0,0.64781,0.00012,30.39416]
[1778593051907,37.63,80603.55,0.0,0.64797,0.00012,30.3869]
[1778593056942,37.62,80600.93,0.0,0.64767,0.00012,30.39532]
[1778593061978,37.62,80603.51,0.0,0.64799,0.00012,30.38628]
[1778593067013,37.61,80610.13,0.0,0.6488,0.00012,30.36344]
[1778593068022,37.61,80615.89,0.0,0.6495,0.00012,30.34378]
[1778593070062,37.61,80632.09,0.0,0.65145,0.00012,30.28812]
[1778593071049,37.61,80636.02,0.0,0.65192,0.00012,30.27451]
[1778593072057,37.61,80641.62,0.0,0.65259,0.00012,30.25506]
[1778593077092,37.61,80643.35,0.0,0.6528,0.00012,30.24907]
[1778593079107,37.61,80637.72,0.0,0.65212,0.00012,30.26865]
[1778593080114,37.61,80626.67,0.0,0.6508,0.00012,30.30678]
[1778593081120,37.61,80625.56,0.0,0.65066,0.00012,30.31056]
[1778593083138,37.61,80633.22,0.0,0.65159,0.00012,30.28412]
[1778593088170,37.61,80630.8,0.0,0.6513,0.00012,30.29236]
[1778593093208,37.61,80643.14,0.0,0.65278,0.00012,30.24947]
[1778593094213,37.61,80638.1,0.0,0.65218,0.00012,30.26699]
[1778593096228,37.61,80640.92,0.0,0.65252,0.00012,30.25718]
[1778593100257,37.61,80647.15,0.0,0.65326,0.00012,30.23548]
[1778593104284,37.61,80640.94,0.0,0.65252,0.00012,30.25713]
[1778593109319,37.61,80640.96,0.0,0.65252,0.00012,30.25705]
[1778593114355,37.61,80644.61,0.0,0.65297,0.00012,30.24115]
[1778593118383,37.61,80652.08,0.0,0.65387,0.00012,30.21507]
[1778593121406,37.61,80646.63,0.0,0.65321,0.00012,30.23419]
[1778593123420,37.61,80655.52,0.0,0.65428,0.00012,30.20305]
[1778593128453,37.61,80652.35,0.0,0.65389,0.00012,30.21431]
[1778593133495,37.61,80659.43,0.0,0.65474,0.00012,30.18949]
[1778593134501,37.61,80671.16,0.0,0.65614,0.00012,30.14794]
[1778593135508,37.61,80668.98,0.0,0.65588,0.00012,30.15573]
[1778593140543,37.61,80668.54,0.0,0.65582,0.00012,30.15743]
[1778593145580,37.61,80672.5,0.0,0.65629,0.00012,30.14348]
[1778593148634,37.62,80686.94,0.0,0.65801,0.00012,30.09188]
[1778593149641,37.61,80704.41,0.0,0.66009,0.00012,30.02833]
[1778593150650,37.61,80704.31,0.0,0.66009,0.00012,30.02852]
[1778593152662,37.61,80698.37,0.0,0.65938,0.00012,30.05016]
[1778593157697,37.61,80697.2,0.0,0.65924,0.00012,30.05428]
[1778593162732,37.61,80697.47,0.0,0.65928,0.00012,30.05315]
[1778593163739,37.61,80706.88,0.0,0.6604,0.00012,30.01885]
[1778593164757,37.61,80709.65,0.0,0.66073,0.00012,30.00871]
[1778593166764,37.61,80722.94,0.0,0.66231,0.00012,29.95952]
[1778593170789,37.6,80718.75,0.0,0.66183,0.00012,29.97444]
[1778593171796,37.6,80715.81,0.0,0.6615,0.00012,29.98207]
[1778593176832,37.6,80720.68,0.0,0.6621,0.00012,29.96329]
[1778593181868,37.59,80722.52,0.0,0.66233,0.00012,29.95619]
[1778593184902,37.6,80728.6,0.0,0.66304,0.00012,29.9338]
[1778593185903,37.6,80740.09,0.0,0.6644,0.00012,29.89093]
[1778593186911,37.6,80757.69,0.0,0.66648,0.00012,29.82448]
[1778593187917,37.59,80782.45,0.0,0.6694,0.00012,29.72968]
[1778593188924,37.59,80786.89,0.0,0.66992,0.00012,29.71259]
[1778593191944,37.6,80781.06,0.0,0.66923,0.00012,29.73526]
[1778593193958,37.6,80774.79,0.0,0.66849,0.00012,29.75945]
[1778593198993,37.6,80776.01,0.0,0.66863,0.00012,29.75488]
[1778593202017,37.6,80793.3,0.0,0.67066,0.00012,29.68822]
[1778593203023,37.6,80802.86,0.0,0.67178,0.00012,29.65107]
[1778593204037,37.6,80803.3,0.0,0.67183,0.00012,29.64947]
[1778593206051,37.6,80791.48,0.0,0.67044,0.00012,29.69573]
[1778593207058,37.6,80789.17,0.0,0.67016,0.00012,29.70477]
[1778593209072,37.6,80781.39,0.0,0.66925,0.00012,29.73496]
[1778593212093,37.6,80775.97,0.0,0.6686,0.00012,29.75595]
[1778593214107,37.6,80772.61,0.0,0.66821,0.00012,29.76888]
[1778593217128,37.61,80765.51,0.0,0.66737,0.00012,29.79607]
[1778593218134,37.6,80763.53,0.0,0.66714,0.00012,29.8036]
[1778593220677,37.6,80771.7,0.0,0.6681,0.00012,29.77239]
[1778593221156,37.6,80771.7,0.0,0.6681,0.00012,29.77241]
[1778593224177,37.61,80777.48,0.0,0.66878,0.00012,29.7503]
[1778593227203,37.61,80770.18,0.0,0.66792,0.00012,29.77837]
[1778593229214,37.61,80777.93,0.0,0.66883,0.00012,29.7487]
[1778593233257,37.61,80787.28,0.0,0.66993,0.00012,29.70959]
[1778593234259,37.61,80796.44,0.0,0.67101,0.00012,29.67406]
[1778593235266,37.61,80818.63,0.0,0.67361,0.00012,29.5871]
[1778593236274,37.61,80822.05,0.0,0.67401,0.00012,29.57357]
[1778593237288,37.6,80824.02,0.0,0.67425,0.00012,29.56534]
[1778593242315,37.6,80816.71,0.0,0.67339,0.00012,29.59425]
[1778593243322,37.6,80800.36,0.0,0.67148,0.00012,29.65845]
[1778593244333,37.61,80795.72,0.0,0.67093,0.00012,29.67661]
[1778593246351,37.61,80796.13,0.0,0.67098,0.00012,29.67515]
[1778593248365,37.61,80803.82,0.0,0.67187,0.00012,29.64532]
[1778593253400,37.61,80799.69,0.0,0.67138,0.00012,29.66191]
[1778593255429,37.61,80794.39,0.0,0.67075,0.00012,29.68268]
[1778593260466,37.61,80793.7,0.0,0.67066,0.00012,29.68564]
[1778593261467,37.61,80787.87,0.0,0.66998,0.00012,29.70829]
[1778593263481,37.61,80786.96,0.0,0.66987,0.00012,29.71187]
[1778593266503,37.62,80794.35,0.0,0.67073,0.00012,29.68334]
[1778593268516,37.62,80803.63,0.0,0.67181,0.00012,29.64741]
[1778593273552,37.62,80799.13,0.0,0.67128,0.00012,29.66528]
[1778593276577,37.62,80791.84,0.0,0.67042,0.00012,29.69386]
[1778593280604,37.62,80783.27,0.0,0.66941,0.00012,29.72715]
[1778593281612,37.62,80779.65,0.0,0.66898,0.00012,29.74111]
[1778593283625,37.62,80774.15,0.0,0.66833,0.00012,29.76227]
[1778593286647,37.62,80783.63,0.0,0.66944,0.00012,29.72592]
[1778593287653,37.62,80789.81,0.0,0.67017,0.00012,29.70212]
[1778593292690,37.63,80779.91,0.0,0.66901,0.00012,29.73738]
[1778593296718,37.63,80789.86,0.0,0.67017,0.00012,29.69914]
[1778593297726,37.63,80795.91,0.0,0.67088,0.00012,29.67573]
[1778593302759,37.63,80797.24,0.0,0.67103,0.00012,29.67084]
[1778593304774,37.63,80790.0,0.0,0.67018,0.00012,29.69901]
[1778593306788,37.63,80784.43,0.0,0.66952,0.00012,29.72058]
[1778593309810,37.63,80793.49,0.0,0.67058,0.00012,29.68562]
[1778593310816,37.63,80801.84,0.0,0.67156,0.00012,29.65322]
[1778593311823,37.63,80810.6,0.0,0.67258,0.00012,29.61906]
[1778593313837,37.63,80804.4,0.0,0.67185,0.00012,29.6435]
[1778593314844,37.63,80798.51,0.0,0.67116,0.00012,29.66652]
[1778593317866,37.63,80789.97,0.0,0.67016,0.00012,29.69977]
[1778593322903,37.64,80784.55,0.0,0.66952,0.00012,29.72079]
[1778593327936,37.64,80790.06,0.0,0.67016,0.00012,29.69959]
[1778593328948,37.64,80783.79,0.0,0.66943,0.00012,29.72382]
[1778593329950,37.64,80776.98,0.0,0.66863,0.00012,29.75001]
[1778593331476,37.64,80756.93,0.0,0.66627,0.00012,29.82636]
[1778593331965,37.64,80756.93,0.0,0.66627,0.00012,29.8263]
[1778593332973,37.63,80749.71,0.0,0.66542,0.00012,29.85348]
[1778593338006,37.63,80740.15,0.0,0.6643,0.00012,29.88894]
[1778593343043,37.63,80737.89,0.0,0.66405,0.00012,29.8969]
[1778593347071,37.63,80744.73,0.0,0.66487,0.00012,29.8709]
[1778593351623,37.62,80737.5,0.0,0.66404,0.00012,29.89433]
[1778593356134,37.62,80729.47,0.0,0.6631,0.00012,29.92385]
[1778593358150,37.62,80726.06,0.0,0.6627,0.00012,29.93625]
[1778593363184,37.61,80725.85,0.0,0.6627,0.00012,29.93636]
[1778593368218,37.61,80731.42,0.0,0.66338,0.00012,29.91504]
[1778593373254,37.6,80737.29,0.0,0.66409,0.00012,29.89261]
[1778593378295,37.6,80744.87,0.0,0.665,0.00012,29.86371]
[1778593380309,37.6,80752.08,0.0,0.66585,0.00012,29.8364]
[1778593384337,37.6,80758.14,0.0,0.66657,0.00012,29.81326]
[1778593389372,37.59,80756.59,0.0,0.6664,0.00012,29.81894]
[1778593391907,37.59,80775.33,0.0,0.66861,0.00012,29.7474]
[1778593395417,37.6,80778.32,0.0,0.66896,0.00012,29.736]
[1778593397430,37.6,80787.96,0.0,0.67009,0.00012,29.69888]
[1778593402465,37.6,80785.87,0.0,0.66983,0.00012,29.70731]
[1778593407500,37.6,80786.77,0.0,0.66993,0.00012,29.70418]
[1778593412535,37.6,80783.43,0.0,0.66955,0.00012,29.71394]
[1778593416562,37.6,80775.9,0.0,0.66866,0.00012,29.74296]
[1778593421601,37.6,80772.52,0.0,0.66826,0.00012,29.75582]
[1778593422607,37.6,80766.23,0.0,0.66752,0.00012,29.77984]
[1778593424619,37.6,80763.28,0.0,0.66718,0.00012,29.7911]
[1778593428647,37.6,80770.03,0.0,0.66797,0.00012,29.76532]
[1778593430661,37.6,80774.0,0.0,0.66844,0.00012,29.75016]
[1778593435696,37.6,80775.74,0.0,0.66864,0.00012,29.74366]
[1778593438717,37.6,80782.14,0.0,0.66939,0.00012,29.71915]
[1778593443753,37.6,80786.57,0.0,0.6699,0.00012,29.70228]
[1778593448786,37.6,80791.03,0.0,0.67042,0.00012,29.68502]
[1778593450801,37.6,80800.0,0.0,0.67148,0.00012,29.65007]
[1778593452817,37.6,80808.27,0.0,0.67245,0.00012,29.61774]
[1778593457849,37.6,80820.94,0.0,0.67393,0.00012,29.56775]
[1778593462886,37.6,80819.9,0.0,0.67381,0.00012,29.57183]
[1778593467920,37.6,80816.32,0.0,0.67339,0.00012,29.58593]
[1778593472966,37.6,80816.69,0.0,0.67345,0.00012,29.5813]
[1778593473962,37.6,80804.88,0.0,0.67206,0.00012,29.62777]
[1778593474969,37.6,80788.15,0.0,0.6701,0.00012,29.6929]
[1778593476983,37.6,80782.38,0.0,0.66942,0.00012,29.71519]
[1778593482017,37.6,80784.32,0.0,0.66965,0.00012,29.70763]
[1778593484032,37.6,80777.34,0.0,0.66883,0.00012,29.73448]
[1778593489067,37.6,80772.06,0.0,0.66821,0.00012,29.75491]
[1778593492638,37.61,80748.2,0.0,0.66539,0.00012,29.84559]
[1778593493095,37.6,80748.2,0.0,0.66539,0.00012,29.84554]
[1778593495111,37.6,80754.73,0.0,0.66617,0.00012,29.82082]
[1778593496116,37.6,80760.09,0.0,0.6668,0.00012,29.80049]
[1778593498130,37.6,80769.29,0.0,0.66788,0.00012,29.76545]
[1778593500153,37.6,80775.28,0.0,0.66859,0.00012,29.74256]
[1778593504172,37.61,80783.56,0.0,0.66956,0.00012,29.71089]
[1778593505186,37.61,80800.77,0.0,0.67158,0.00012,29.64409]
[1778593508206,37.61,80806.34,0.0,0.67223,0.00012,29.6223]
[1778593509213,37.61,80817.12,0.0,0.67349,0.00012,29.5799]
[1778593514247,37.61,80813.67,0.0,0.67309,0.00012,29.59342]
[1778593517269,37.6,80819.59,0.0,0.67378,0.00012,29.57]
[1778593520304,37.6,80833.25,0.0,0.67538,0.00012,29.51577]
[1778593521298,37.6,80831.32,0.0,0.67515,0.00012,29.52349]
[1778593522850,37.61,80833.24,0.0,0.67537,0.00012,29.51594]
[1778593525327,37.61,80832.62,0.0,0.6753,0.00012,29.51848]
[1778593529356,37.61,80842.69,0.0,0.67647,0.00012,29.4784]
[1778593531369,37.61,80850.66,0.0,0.67741,0.00012,29.44306]
[1778593532919,37.61,80856.84,0.0,0.67813,0.00012,29.41792]
[1778593536404,37.6,80872.64,0.0,0.67997,0.00012,29.35344]
[1778593537411,37.6,80872.36,0.0,0.67994,0.00012,29.35456]
[1778593539425,37.6,80865.87,0.0,0.67919,0.00012,29.38094]
[1778593542993,37.6,80872.53,0.0,0.67997,0.00012,29.3536]
[1778593544460,37.6,80879.03,0.0,0.68072,0.00012,29.32698]
[1778593549501,37.6,80877.24,0.0,0.68051,0.00012,29.33429]
[1778593553061,37.6,80863.25,0.0,0.6789,0.00012,29.39128]
[1778593554532,37.6,80853.55,0.0,0.67777,0.00012,29.4305]
[1778593555539,37.6,80847.86,0.0,0.67711,0.00012,29.45334]
[1778593560575,37.6,80852.33,0.0,0.67764,0.00012,29.43481]
[1778593563132,37.6,80867.89,0.0,0.67946,0.00012,29.37151]
[1778593568634,37.59,80867.6,0.0,0.67943,0.00012,29.37251]
[1778593571654,37.59,80873.84,0.0,0.68015,0.00012,29.34697]
[1778593575683,37.59,80868.26,0.0,0.67951,0.00012,29.36971]
[1778593576691,37.59,80859.95,0.0,0.67854,0.00012,29.40346]
[1778593577703,37.59,80860.07,0.0,0.67856,0.00012,29.40292]
[1778593579723,37.59,80806.55,0.0,0.67232,0.00012,29.61629]
[1778593580742,37.59,80777.52,0.0,0.66891,0.00012,29.72908]
[1778593581738,37.59,80762.52,0.0,0.66714,0.00012,29.78657]
[1778593582742,37.59,80748.31,0.0,0.66546,0.00012,29.84039]
[1778593584757,37.59,80764.55,0.0,0.66738,0.00012,29.7788]
[1778593585763,37.59,80790.16,0.0,0.67039,0.00012,29.68033]
[1778593586770,37.59,80780.33,0.0,0.66924,0.00012,29.71845]
[1778593587778,37.59,80763.19,0.0,0.66722,0.00012,29.78419]
[1778593588784,37.59,80768.62,0.0,0.66785,0.00012,29.76348]
[1778593590799,37.6,80777.16,0.0,0.66886,0.00012,29.73082]
[1778593594830,37.6,80785.12,0.0,0.6698,0.00012,29.6971]
[1778593596844,37.6,80790.58,0.0,0.67044,0.00012,29.67612]
[1778593598858,37.6,80808.59,0.0,0.67255,0.00012,29.60593]
[1778593599865,37.6,80810.26,0.0,0.67274,0.00012,29.59947]
[1778593602886,37.6,80815.57,0.0,0.67336,0.00012,29.57873]
[1778593606915,37.6,80824.67,0.0,0.67442,0.00012,29.54295]
[1778593608930,37.6,80829.14,0.0,0.67494,0.00012,29.52522]
[1778593611951,37.6,80834.62,0.0,0.67557,0.00012,29.50349]
[1778593616986,37.6,80836.75,0.0,0.67582,0.00012,29.49514]
[1778593622020,37.6,80837.28,0.0,0.67587,0.00012,29.49323]
[1778593625041,37.61,80833.61,0.0,0.67544,0.00012,29.50797]
[1778593626048,37.61,80827.93,0.0,0.67478,0.00012,29.53059]
[1778593628062,37.61,80825.13,0.0,0.67445,0.00012,29.542]
[1778593633100,37.61,80816.17,0.0,0.67338,0.00012,29.57796]
[1778593634106,37.61,80818.2,0.0,0.67362,0.00012,29.57007]
[1778593639141,37.62,80820.5,0.0,0.67387,0.00012,29.56158]
[1778593642161,37.62,80814.43,0.0,0.67315,0.00012,29.58591]
[1778593645189,37.62,80789.73,0.0,0.67025,0.00012,29.68268]
[1778593646196,37.62,80782.16,0.0,0.66936,0.00012,29.71192]
[1778593647204,37.62,80784.58,0.0,0.66964,0.00012,29.70258]
[1778593649217,37.62,80778.14,0.0,0.66889,0.00012,29.72743]
[1778593651234,37.62,80762.11,0.0,0.66701,0.00012,29.78553]
[1778593652243,37.62,80761.22,0.0,0.66691,0.00012,29.78889]
[1778593653247,37.62,80746.89,0.0,0.66522,0.00012,29.84299]
[1778593657279,37.62,80740.84,0.0,0.66451,0.00012,29.86548]
[1778593658286,37.62,80749.7,0.0,0.66556,0.00012,29.83211]
[1778593659293,37.62,80751.58,0.0,0.66578,0.00012,29.82497]
[1778593664329,37.62,80752.93,0.0,0.66595,0.00012,29.81964]
[1778593669363,37.62,80753.13,0.0,0.66598,0.00012,29.81866]
[1778593674412,37.61,80754.98,0.0,0.6662,0.00012,29.81145]
[1778593676438,37.61,80738.52,0.0,0.66426,0.00012,29.8733]
[1778593677430,37.61,80709.61,0.0,0.66083,0.00012,29.98032]
[1778593678446,37.62,80699.59,0.0,0.65962,0.00012,30.01769]
[1778593679451,37.62,80701.57,0.0,0.65985,0.00012,30.01064]
[1778593680458,37.62,80703.21,0.0,0.66004,0.00012,30.00479]
[1778593684526,37.62,80711.81,0.0,0.66105,0.00012,29.97358]
[1778593686527,37.62,80718.51,0.0,0.66186,0.00012,29.94873]
[1778593689558,37.62,80711.72,0.0,0.66106,0.00012,29.97328]
[1778593690563,37.62,80710.36,0.0,0.66091,0.00012,29.97811]
[1778593694078,37.61,80719.23,0.0,0.66197,0.00012,29.94499]
[1778593698620,37.61,80712.49,0.0,0.66119,0.00012,29.96908]
[1778593701648,37.6,80706.8,0.0,0.66053,0.00012,29.98964]
[1778593706677,37.6,80700.16,0.0,0.65975,0.00012,30.01354]
[1778593708691,37.6,80694.64,0.0,0.65909,0.00012,30.03356]
[1778593712719,37.6,80688.7,0.0,0.65839,0.00012,30.052]
[1778593717754,37.61,80687.55,0.0,0.65824,0.00012,30.05651]
[1778593722789,37.61,80692.69,0.0,0.65885,0.00012,30.03828]
[1778593724293,37.61,80702.9,0.0,0.66006,0.00012,30.00126]
[1778593725815,37.61,80704.95,0.0,0.6603,0.00012,29.99376]
[1778593727827,37.61,80715.03,0.0,0.66151,0.00012,29.95647]
[1778593730847,37.6,80709.66,0.0,0.66088,0.00012,29.97578]
[1778593734875,37.6,80701.88,0.0,0.65997,0.00012,30.00392]
[1778593739911,37.6,80698.08,0.0,0.65952,0.00012,30.01768]
[1778593744946,37.6,80699.59,0.0,0.6597,0.00012,30.01206]
[1778593749980,37.6,80697.89,0.0,0.6595,0.00012,30.01812]
[1778593754009,37.6,80704.24,0.0,0.66026,0.00012,29.99489]
[1778593757030,37.59,80708.4,0.0,0.66077,0.00012,29.97918]
[1778593759046,37.59,80714.77,0.0,0.66154,0.00012,29.95548]
[1778593764081,37.59,80720.2,0.0,0.6622,0.00012,29.93477]
[1778593766095,37.58,80714.76,0.0,0.66156,0.00012,29.95459]
[1778593770123,37.58,80716.48,0.0,0.66178,0.00012,29.94764]
[1778593772137,37.58,80722.15,0.0,0.66248,0.00012,29.92318]
[1778593775157,37.57,80712.71,0.0,0.66137,0.00012,29.95764]
[1778593779188,37.57,80728.41,0.0,0.66325,0.00012,29.89909]
[1778593780194,37.57,80737.77,0.0,0.66436,0.00012,29.86401]
[1778593781201,37.57,80736.47,0.0,0.66421,0.00012,29.86881]
[1778593786236,37.57,80735.26,0.0,0.66407,0.00012,29.87295]
[1778593791271,37.56,80738.51,0.0,0.66447,0.00012,29.86038]
[1778593792278,37.56,80747.0,0.0,0.66548,0.00012,29.82837]
[1778593793285,37.56,80749.06,0.0,0.66572,0.00012,29.82055]
[1778593798327,37.56,80744.17,0.0,0.66515,0.00012,29.83883]
[1778593802357,37.56,80736.92,0.0,0.6643,0.00012,29.86591]
[1778593807390,37.56,80730.07,0.0,0.66349,0.00012,29.89122]
[1778593809404,37.56,80737.07,0.0,0.66433,0.00012,29.86489]
[1778593810411,37.56,80744.57,0.0,0.66522,0.00012,29.83664]
[1778593812423,37.55,80744.79,0.0,0.66524,0.00012,29.83575]
[1778593814439,37.55,80757.03,0.0,0.66669,0.00012,29.78937]
[1778593816453,37.55,80760.45,0.0,0.6671,0.00012,29.77638]
[1778593821489,37.56,80763.82,0.0,0.66749,0.00012,29.76364]
[1778593826525,37.56,80764.43,0.0,0.66756,0.00012,29.76143]
[1778593831558,37.56,80764.57,0.0,0.66759,0.00012,29.7578]
[1778593835118,37.56,80756.54,0.0,0.66663,0.00012,29.78849]
[1778593836593,37.56,80753.23,0.0,0.66624,0.00012,29.80105]
[1778593838608,37.56,80761.29,0.0,0.6672,0.00012,29.77039]
[1778593841628,37.56,80752.89,0.0,0.6662,0.00012,29.80236]
[1778593843643,37.56,80748.32,0.0,0.66566,0.00012,29.81962]
[1778593845191,37.56,80734.07,0.0,0.66398,0.00012,29.87315]
[1778593847671,37.56,80733.93,0.0,0.66396,0.00012,29.87358]
[1778593849684,37.56,80727.1,0.0,0.66316,0.00012,29.89894]
[1778593851700,37.55,80712.11,0.0,0.66138,0.00012,29.9542]
[1778593852714,37.55,80698.1,0.0,0.65971,0.00012,30.00559]
[1778593853719,37.55,80697.04,0.0,0.65959,0.00012,30.00945]
[1778593858749,37.55,80697.84,0.0,0.6597,0.00012,30.00587]
[1778593861804,37.54,80703.32,0.0,0.66037,0.00012,29.98535]
[1778593862789,37.54,80697.5,0.0,0.65968,0.00012,30.00647]
[1778593863794,37.54,80691.56,0.0,0.65898,0.00012,30.02792]
[1778593868829,37.54,80695.58,0.0,0.65948,0.00012,30.01241]
[1778593870843,37.53,80702.43,0.0,0.6603,0.00012,29.98722]
[1778593871849,37.53,80711.79,0.0,0.66143,0.00012,29.95249]
[1778593873865,37.53,80716.38,0.0,0.66198,0.00012,29.93528]
[1778593877893,37.53,80710.85,0.0,0.66134,0.00012,29.95524]
[1778593879907,37.52,80703.13,0.0,0.66043,0.00012,29.98338]
[1778593882930,37.52,80698.77,0.0,0.65992,0.00012,29.99892]
[1778593885478,37.52,80704.87,0.0,0.66065,0.00012,29.97629]
[1778593887977,37.51,80698.83,0.0,0.65994,0.00012,29.99805]
[1778593892998,37.51,80697.33,0.0,0.6598,0.00012,29.99966]
[1778593898034,37.5,80694.65,0.0,0.6595,0.00012,30.00875]
[1778593903070,37.5,80676.4,0.0,0.65733,0.00012,30.07435]
[1778593904085,37.5,80669.85,0.0,0.65655,0.00012,30.09788]
[1778593906096,37.5,80662.35,0.0,0.65564,0.00012,30.12473]
[1778593908110,37.5,80677.25,0.0,0.65743,0.00012,30.07145]
[1778593909117,37.5,80681.46,0.0,0.65794,0.00012,30.05613]
[1778593914151,37.49,80684.08,0.0,0.65827,0.00012,30.04587]
[1778593919187,37.49,80686.25,0.0,0.65856,0.00012,30.0372]
[1778593924222,37.48,80687.62,0.0,0.65874,0.00012,30.03143]
[1778593926236,37.48,80681.68,0.0,0.65804,0.00012,30.0528]
[1778593929257,37.48,80674.89,0.0,0.65722,0.00012,30.07731]
[1778593931272,37.48,80667.41,0.0,0.65633,0.00012,30.1041]
[1778593936306,37.48,80668.98,0.0,0.6565,0.00012,30.09893]
[1778593940333,37.48,80659.46,0.0,0.65535,0.00012,30.13323]
[1778593942348,37.49,80665.67,0.0,0.65609,0.00012,30.11123]
[1778593946378,37.49,80673.36,0.0,0.65701,0.00012,30.08399]
[1778593949410,37.49,80684.33,0.0,0.65831,0.00012,30.04458]
[1778593952429,37.49,80686.34,0.0,0.65856,0.00012,30.03439]
[1778593954446,37.49,80691.84,0.0,0.65921,0.00012,30.01472]
[1778593956460,37.5,80690.59,0.0,0.65906,0.00012,30.01931]
[1778593961495,37.5,80684.49,0.0,0.65833,0.00012,30.0415]
[1778593963510,37.5,80677.99,0.0,0.65755,0.00012,30.06496]
[1778593964516,37.5,80665.48,0.0,0.65605,0.00012,30.1098]
[1778593965522,37.5,80665.65,0.0,0.65607,0.00012,30.10929]
[1778593970558,37.5,80666.67,0.0,0.65618,0.00012,30.10611]
[1778593975593,37.5,80672.51,0.0,0.65686,0.00012,30.08569]
[1778593976600,37.5,80684.25,0.0,0.65827,0.00012,30.04338]
[1778593977608,37.5,80687.06,0.0,0.6586,0.00012,30.03321]
[1778593982642,37.5,80690.85,0.0,0.65906,0.00012,30.01942]
[1778593986227,37.5,80683.16,0.0,0.65814,0.00012,30.04732]
[1778593991719,37.5,80687.75,0.0,0.65869,0.00012,30.0306]
[1778593993723,37.5,80698.71,0.0,0.66,0.00012,29.99065]
[1778593994727,37.5,80715.67,0.0,0.66202,0.00012,29.92825]
[1778593996299,37.5,80733.38,0.0,0.66413,0.00012,29.86208]
[1778593998753,37.5,80736.8,0.0,0.66454,0.00012,29.84916]
[1778594000776,37.5,80730.06,0.0,0.66374,0.00012,29.87436]
[1778594006369,37.5,80727.09,0.0,0.6634,0.00012,29.8851]
[1778594011846,37.5,80727.46,0.0,0.66346,0.00012,29.88015]
[1778594016441,37.49,80736.42,0.0,0.66454,0.00012,29.84631]
[1778594019905,37.49,80754.37,0.0,0.66667,0.00012,29.77824]
[1778594020909,37.49,80764.38,0.0,0.66785,0.00012,29.74]
[1778594021928,37.49,80764.55,0.0,0.66787,0.00012,29.73941]
[1778594026522,37.49,80758.19,0.0,0.66711,0.00012,29.76391]
[1778594028966,37.49,80751.57,0.0,0.66633,0.00012,29.78922]
[1778594029972,37.49,80743.55,0.0,0.66538,0.00012,29.81962]
[1778594030979,37.49,80740.58,0.0,0.66502,0.00012,29.83082]
[1778594034000,37.49,80746.4,0.0,0.66572,0.00012,29.80875]
[1778594036667,37.49,80748.24,0.0,0.66594,0.00012,29.80177]
[1778594038032,37.49,80721.38,0.0,0.66275,0.00012,29.90264]
[1778594039039,37.5,80695.16,0.0,0.6596,0.00012,30.00013]
[1778594040049,37.5,80694.34,0.0,0.6595,0.00012,30.00313]
[1778594045086,37.5,80691.66,0.0,0.65918,0.00012,30.01291]
[1778594050125,37.5,80689.09,0.0,0.65887,0.00012,30.02234]
[1778594051133,37.5,80682.27,0.0,0.65805,0.00012,30.04701]
[1778594056169,37.5,80683.54,0.0,0.6582,0.00012,30.04257]
[1778594061203,37.51,80680.87,0.0,0.65787,0.00012,30.05254]
[1778594066238,37.51,80680.49,0.0,0.65782,0.00012,30.05414]
[1778594071273,37.51,80682.84,0.0,0.6581,0.00012,30.04271]
[1778594076308,37.51,80684.46,0.0,0.65829,0.00012,30.0372]
[1778594079330,37.51,80676.15,0.0,0.65729,0.00012,30.06735]
[1778594084365,37.52,80670.04,0.0,0.65654,0.00012,30.08966]
[1778594089399,37.52,80674.43,0.0,0.65706,0.00012,30.07429]
[1778594094437,37.52,80674.13,0.0,0.65701,0.00012,30.07573]
[1778594099469,37.53,80675.19,0.0,0.65713,0.00012,30.07229]
[1778594104508,37.53,80670.55,0.0,0.65656,0.00012,30.08918]
[1778594105513,37.53,80654.42,0.0,0.65463,0.00012,30.14662]
[1778594106520,37.53,80641.82,0.0,0.65311,0.00012,30.19093]
[1778594111555,37.53,80633.58,0.0,0.65212,0.00012,30.21961]
[1778594112569,37.53,80623.11,0.0,0.65086,0.00012,30.25582]
[1778594113042,37.53,80623.11,0.0,0.65086,0.00012,30.25582]
[1778594113348,37.53,80623.11,0.0,0.65086,0.00012,30.25582]
[1778594113578,37.53,80610.32,0.0,0.64932,0.00012,30.29968]
[1778594114597,37.53,80605.41,0.0,0.64873,0.00012,30.31635]
[1778594114837,37.53,80605.41,0.0,0.64873,0.00012,30.31635]
[1778594115726,37.53,80605.41,0.0,0.64873,0.00012,30.31635]
[1778594115728,37.53,80610.44,0.0,0.64934,0.00012,30.29913]
[1778594116236,37.53,80610.44,0.0,0.64934,0.00012,30.29913]
[1778594116440,37.53,80610.44,0.0,0.64934,0.00012,30.29913]
[1778594116598,37.53,80610.44,0.0,0.64934,0.00012,30.29916]
[1778594118617,37.53,80626.15,0.0,0.65123,0.00012,30.24521]
[1778594119622,37.53,80637.03,0.0,0.65254,0.00012,30.20739]
[1778594120630,37.53,80635.17,0.0,0.65232,0.00012,30.21385]
[1778594123652,37.53,80643.08,0.0,0.65328,0.00012,30.18616]
[1778594124659,37.53,80651.95,0.0,0.65434,0.00012,30.15497]
[1778594125667,37.53,80656.53,0.0,0.65489,0.00012,30.13881]
[1778594130702,37.53,80654.57,0.0,0.65465,0.00012,30.14595]
[1778594133724,37.53,80647.96,0.0,0.65387,0.00012,30.16613]
[1778594135736,37.53,80640.88,0.0,0.65301,0.00012,30.19098]
[1778594135926,37.53,80640.88,0.0,0.65301,0.00012,30.19098]
[1778594136743,37.53,80624.01,0.0,0.65098,0.00012,30.24953]
[1778594137750,37.53,80619.07,0.0,0.65039,0.00012,30.26654]
[1778594138546,37.53,80619.07,0.0,0.65039,0.00012,30.26654]
[1778594138756,37.53,80618.02,0.0,0.65026,0.00012,30.27004]
[1778594139820,37.53,80618.19,0.0,0.65029,0.00012,30.2694]
[1778594140771,37.53,80619.39,0.0,0.65043,0.00012,30.26522]
[1778594141778,37.53,80625.27,0.0,0.65114,0.00012,30.24492]
[1778594142784,37.53,80630.76,0.0,0.65181,0.00012,30.22589]
[1778594147820,37.52,80629.11,0.0,0.65161,0.00012,30.23153]
[1778594153892,37.52,80635.14,0.0,0.65234,0.00012,30.21053]
[1778594154898,37.52,80645.68,0.0,0.6536,0.00012,30.17371]
[1778594155904,37.52,80651.26,0.0,0.65427,0.00012,30.15412]
[1778594157524,37.53,80657.14,0.0,0.65498,0.00012,30.1334]
[1778594158926,37.53,80660.95,0.0,0.65543,0.00012,30.11997]
[1778594160940,37.53,80669.39,0.0,0.65644,0.00012,30.09002]
[1778594161947,37.53,80681.69,0.0,0.65791,0.00012,30.04595]
[1778594167602,37.53,80661.73,0.0,0.6555,0.00012,30.11797]
[1778594167993,37.53,80661.73,0.0,0.6555,0.00012,30.11802]
[1778594168997,37.53,80656.28,0.0,0.65485,0.00012,30.13738]
[1778594172028,37.53,80649.05,0.0,0.65398,0.00012,30.16296]
[1778594175048,37.54,80646.84,0.0,0.65371,0.00012,30.17087]
[1778594180087,37.54,80632.36,0.0,0.65196,0.00012,30.22164]
[1778594181091,37.54,80621.95,0.0,0.6507,0.00012,30.25763]
[1778594183106,37.54,80620.46,0.0,0.65052,0.00012,30.26273]
[1778594186127,37.54,80615.0,0.0,0.64987,0.00012,30.28136]
[1778594190155,37.53,80623.17,0.0,0.65086,0.00012,30.25312]
[1778594192169,37.53,80615.5,0.0,0.64995,0.00012,30.27621]
[1778594194055,37.53,80613.58,0.0,0.64972,0.00012,30.28279]
[1778594194160,37.53,80613.58,0.0,0.64972,0.00012,30.28279]
[1778594194249,37.53,80598.32,0.0,0.64787,0.00012,30.33461]
[1778594195768,37.53,80598.32,0.0,0.64787,0.00012,30.33461]
[1778594195819,37.53,80596.01,0.0,0.6476,0.00012,30.34231]
[1778594196120,37.53,80596.01,0.0,0.6476,0.00012,30.34231]
[1778594196196,37.53,80596.01,0.0,0.6476,0.00012,30.34222]
[1778594201184,37.53,80597.61,0.0,0.6478,0.00012,30.33646]
[1778594201246,37.53,80595.52,0.0,0.64755,0.00012,30.34342]
[1778594201979,37.53,80595.52,0.0,0.64755,0.00012,30.34342]
[1778594202622,37.53,80595.52,0.0,0.64755,0.00012,30.34342]
[1778594204594,37.53,80595.69,0.0,0.64758,0.00012,30.34265]
[1778594204695,37.52,80589.74,0.0,0.64686,0.00012,30.36256]
[1778594205203,37.52,80589.74,0.0,0.64686,0.00012,30.36256]
[1778594205304,37.52,80589.36,0.0,0.64682,0.00012,30.36373]
[1778594207382,37.52,80589.36,0.0,0.64682,0.00012,30.36373]
[1778594207476,37.52,80591.99,0.0,0.64715,0.00012,30.35466]
[1778594208002,37.52,80591.99,0.0,0.64715,0.00012,30.35466]
[1778594208614,37.52,80591.99,0.0,0.64715,0.00012,30.35466]
[1778594208662,37.52,80593.4,0.0,0.64732,0.00012,30.3498]
[1778594209669,37.52,80593.4,0.0,0.64732,0.00012,30.3498]
[1778594209746,37.52,80593.65,0.0,0.64736,0.00012,30.34885]
[1778594211306,37.52,80575.47,0.0,0.64515,0.00012,30.40949]
[1778594211932,37.52,80575.47,0.0,0.64515,0.00012,30.40949]
[1778594212315,37.52,80568.93,0.0,0.64436,0.00012,30.43112]
[1778594214029,37.52,80566.49,0.0,0.64406,0.00012,30.43913]
[1778594214328,37.52,80567.72,0.0,0.64422,0.00012,30.43504]
[1778594216879,37.52,80567.26,0.0,0.64416,0.00012,30.43651]
[1778594217354,37.52,80567.86,0.0,0.64423,0.00012,30.43455]
[1778594218356,37.52,80561.38,0.0,0.64344,0.00012,30.45591]
[1778594219142,37.52,80561.38,0.0,0.64344,0.00012,30.45591]
[1778594219364,37.52,80557.58,0.0,0.64298,0.00012,30.46834]
[1778594220076,37.52,80557.58,0.0,0.64298,0.00012,30.46834]
[1778594220736,37.52,80557.58,0.0,0.64298,0.00012,30.46834]
[1778594220752,37.52,80563.4,0.0,0.64369,0.00012,30.44935]
[1778594221510,37.52,80563.4,0.0,0.64369,0.00012,30.44935]
[1778594221611,37.52,80552.87,0.0,0.64241,0.00012,30.48369]
[1778594223585,37.52,80552.87,0.0,0.64241,0.00012,30.48369]
[1778594223669,37.52,80558.18,0.0,0.64305,0.00012,30.46634]
[1778594223978,37.52,80558.18,0.0,0.64305,0.00012,30.46634]
[1778594224273,37.52,80558.18,0.0,0.64305,0.00012,30.46634]
[1778594224847,37.52,80558.18,0.0,0.64305,0.00012,30.46634]
[1778594224400,37.52,80558.18,0.0,0.64306,0.00012,30.4663]
[1778594225407,37.52,80560.4,0.0,0.64333,0.00012,30.45901]
[1778594226037,37.52,80560.4,0.0,0.64333,0.00012,30.45901]
[1778594226412,37.52,80561.85,0.0,0.64351,0.00012,30.4542]
[1778594227318,37.52,80561.85,0.0,0.64351,0.00012,30.4542]
[1778594227420,37.52,80570.36,0.0,0.64454,0.00012,30.4262]
[1778594228251,37.52,80570.36,0.0,0.64454,0.00012,30.4262]
[1778594228426,37.52,80570.36,0.0,0.64454,0.00012,30.42618]
[1778594229806,37.52,80570.36,0.0,0.64454,0.00012,30.42618]
[1778594230207,37.52,80570.48,0.0,0.64456,0.00012,30.42578]
[1778594230441,37.52,80562.1,0.0,0.64354,0.00012,30.45335]
[1778594231448,37.52,80558.41,0.0,0.64309,0.00012,30.46541]
[1778594233461,37.52,80551.67,0.0,0.64227,0.00012,30.48738]
[1778594235720,37.52,80552.29,0.0,0.64234,0.00012,30.48536]
[1778594235816,37.52,80558.09,0.0,0.64305,0.00012,30.46645]
[1778594236434,37.52,80558.09,0.0,0.64305,0.00012,30.46645]
[1778594236536,37.52,80558.63,0.0,0.64311,0.00012,30.4647]
[1778594237028,37.52,80558.63,0.0,0.64311,0.00012,30.4647]
[1778594237405,37.52,80558.63,0.0,0.64311,0.00012,30.4647]
[1778594238261,37.52,80558.12,0.0,0.64305,0.00012,30.46638]
[1778594238496,37.52,80558.12,0.0,0.64305,0.00012,30.4664]
[1778594239660,37.52,80558.12,0.0,0.64305,0.00012,30.4664]
[1778594239761,37.52,80560.21,0.0,0.64331,0.00012,30.45959]
[1778594243509,37.52,80561.01,0.0,0.6434,0.00012,30.45704]
[1778594243610,37.52,80559.56,0.0,0.64322,0.00012,30.46182]
[1778594246292,37.52,80559.74,0.0,0.64324,0.00012,30.46128]
[1778594246554,37.52,80560.45,0.0,0.64333,0.00012,30.45898]
[1778594249439,37.52,80559.6,0.0,0.64322,0.00012,30.46182]
[1778594249575,37.52,80557.84,0.0,0.64301,0.00012,30.46761]
[1778594250673,37.52,80557.84,0.0,0.64301,0.00012,30.46761]
[1778594250685,37.52,80556.69,0.0,0.64287,0.00012,30.47138]
[1778594251986,37.52,80556.69,0.0,0.64288,0.00012,30.46825]
[1778594252785,37.52,80556.69,0.0,0.64288,0.00012,30.46825]
[1778594252831,37.52,80556.07,0.0,0.6428,0.00012,30.4703]
[1778594254061,37.52,80555.66,0.0,0.64275,0.00012,30.47172]
[1778594254779,37.52,80555.66,0.0,0.64275,0.00012,30.47172]
[1778594254880,37.52,80545.14,0.0,0.64147,0.00012,30.50585]
[1778594255618,37.52,80545.14,0.0,0.64147,0.00012,30.50589]
[1778594260651,37.52,80543.88,0.0,0.64131,0.00012,30.51009]
[1778594262713,37.52,80543.81,0.0,0.6413,0.00012,30.51034]
[1778594262787,37.52,80543.81,0.0,0.6413,0.00012,30.51034]
[1778594262793,37.52,80543.81,0.0,0.6413,0.00012,30.51034]
[1778594262888,37.52,80547.51,0.0,0.64175,0.00012,30.49842]
[1778594264535,37.52,80547.64,0.0,0.64176,0.00012,30.49806]
[1778594264680,37.52,80560.57,0.0,0.64333,0.00012,30.45605]
[1778594265686,37.52,80570.51,0.0,0.64454,0.00012,30.42337]
[1778594266695,37.52,80572.18,0.0,0.64475,0.00012,30.41782]
[1778594267705,37.52,80572.18,0.0,0.64475,0.00012,30.41782]
[1778594267806,37.52,80573.77,0.0,0.64494,0.00012,30.41258]
[1778594268220,37.52,80573.77,0.0,0.64494,0.00012,30.41258]
[1778594268709,37.52,80573.77,0.0,0.64494,0.00012,30.41258]
[1778594268941,37.52,80573.77,0.0,0.64494,0.00012,30.41258]
[1778594269715,37.52,80569.62,0.0,0.64444,0.00012,30.42628]
[1778594269950,37.52,80569.62,0.0,0.64444,0.00012,30.42628]
[1778594270723,37.52,80567.83,0.0,0.64421,0.00012,30.43228]
[1778594271277,37.52,80567.83,0.0,0.64421,0.00012,30.43228]
[1778594271378,37.52,80567.83,0.0,0.64421,0.00012,30.43228]
[1778594271730,37.53,80567.12,0.0,0.64413,0.00012,30.4347]
[1778594272698,37.53,80567.12,0.0,0.64413,0.00012,30.4347]
[1778594272741,37.53,80573.16,0.0,0.64486,0.00012,30.41485]
[1778594274160,37.53,80573.16,0.0,0.64486,0.00012,30.41484]
[1778594274818,37.53,80573.16,0.0,0.64486,0.00012,30.41484]
[1778594274844,37.53,80550.28,0.0,0.64207,0.00012,30.48983]
[1778594274986,37.53,80550.28,0.0,0.64207,0.00012,30.48983]
[1778594275504,37.53,80550.28,0.0,0.64207,0.00012,30.48983]
[1778594275805,37.53,80550.28,0.0,0.64207,0.00012,30.48983]
[1778594275902,37.53,80539.2,0.0,0.64072,0.00012,30.52565]
[1778594277774,37.53,80539.39,0.0,0.64074,0.00012,30.52512]
[1778594277996,37.53,80539.39,0.0,0.64074,0.00012,30.52512]
[1778594278780,37.53,80541.2,0.0,0.64096,0.00012,30.5193]
[1778594283815,37.53,80538.22,0.0,0.64059,0.00012,30.52908]
[1778594284822,37.53,80532.96,0.0,0.63995,0.00012,30.54596]
[1778594286837,37.53,80537.92,0.0,0.64055,0.00012,30.53018]
[1778594289857,37.53,80532.73,0.0,0.63991,0.00012,30.5469]
[1778594292665,37.53,80529.14,0.0,0.63947,0.00012,30.55836]
[1778594292887,37.53,80529.04,0.0,0.63946,0.00012,30.5587]
[1778594293890,37.53,80523.61,0.0,0.63879,0.00012,30.57595]
[1778594294547,37.53,80523.61,0.0,0.63879,0.00012,30.57595]
[1778594294897,37.53,80518.28,0.0,0.63814,0.00012,30.59278]
[1778594298925,37.53,80523.28,0.0,0.63875,0.00012,30.57699]
[1778594302953,37.53,80529.98,0.0,0.63957,0.00012,30.55574]
[1778594303661,37.53,80529.98,0.0,0.63957,0.00012,30.55574]
[1778594303961,37.53,80532.08,0.0,0.63983,0.00012,30.54904]
[1778594305517,37.53,80531.49,0.0,0.63976,0.00012,30.55092]
[1778594305825,37.53,80531.49,0.0,0.63976,0.00012,30.55092]
[1778594305856,37.53,80537.5,0.0,0.64049,0.00012,30.53171]
[1778594306734,37.53,80537.5,0.0,0.64049,0.00012,30.53171]
[1778594306773,37.53,80524.42,0.0,0.63889,0.00012,30.5734]
[1778594307310,37.53,80524.42,0.0,0.63889,0.00012,30.5734]
[1778594307396,37.53,80511.0,0.0,0.63725,0.00012,30.61565]
[1778594308159,37.53,80511.0,0.0,0.63725,0.00012,30.61565]
[1778594308613,37.53,80507.69,0.0,0.63685,0.00012,30.62592]
[1778594309208,37.53,80507.69,0.0,0.63685,0.00012,30.62592]
[1778594309309,37.53,80507.66,0.0,0.63685,0.00012,30.62601]
[1778594315040,37.53,80508.7,0.0,0.63699,0.00012,30.61944]
[1778594320115,37.53,80509.52,0.0,0.6371,0.00012,30.61674]
[1778594320553,37.53,80509.52,0.0,0.6371,0.00012,30.61674]
[1778594320952,37.53,80509.52,0.0,0.6371,0.00012,30.61674]
[1778594320599,37.53,80490.41,0.0,0.63475,0.00012,30.6759]
[1778594321296,37.53,80490.41,0.0,0.63475,0.00012,30.6759]
[1778594321353,37.53,80486.24,0.0,0.63424,0.00012,30.68856]
[1778594323098,37.53,80494.64,0.0,0.63528,0.00012,30.66267]
[1778594327081,37.52,80489.92,0.0,0.63471,0.00012,30.67701]
[1778594327852,37.52,80489.92,0.0,0.63471,0.00012,30.67701]
[1778594328209,37.52,80494.44,0.0,0.63527,0.00012,30.66298]
[1778594328754,37.52,80497.35,0.0,0.63562,0.00012,30.65399]
[1778594329202,37.52,80497.35,0.0,0.63562,0.00012,30.65399]
[1778594329787,37.52,80497.35,0.0,0.63562,0.00012,30.65399]
[1778594329832,37.52,80514.75,0.0,0.63776,0.00012,30.59968]
[1778594331075,37.52,80514.75,0.0,0.63776,0.00012,30.59968]
[1778594331165,37.52,80515.34,0.0,0.63783,0.00012,30.5978]
[1778594333181,37.52,80515.34,0.0,0.63783,0.00012,30.59778]
[1778594333242,37.52,80512.95,0.0,0.63754,0.00012,30.60526]
[1778594335328,37.52,80512.95,0.0,0.63754,0.00012,30.60523]
[1778594335370,37.52,80503.38,0.0,0.63637,0.00012,30.63508]
[1778594337198,37.52,80501.41,0.0,0.63613,0.00012,30.6411]
[1778594338581,37.52,80501.41,0.0,0.63613,0.00012,30.6411]
[1778594338616,37.52,80495.71,0.0,0.63544,0.00012,30.65862]
[1778594339084,37.52,80495.71,0.0,0.63544,0.00012,30.65862]
[1778594339210,37.52,80495.71,0.0,0.63544,0.00012,30.65862]
[1778594340176,37.52,80495.71,0.0,0.63544,0.00012,30.65862]
[1778594340684,37.52,80495.71,0.0,0.63544,0.00012,30.65862]
[1778594340785,37.52,80511.2,0.0,0.63734,0.00012,30.61035]
[1778594342231,37.52,80514.06,0.0,0.63769,0.00012,30.60135]
[1778594347178,37.52,80516.74,0.0,0.63802,0.00012,30.59284]
[1778594347538,37.52,80516.74,0.0,0.63802,0.00012,30.59284]
[1778594347631,37.52,80498.57,0.0,0.6358,0.00012,30.64954]
[1778594348894,37.51,80494.9,0.0,0.63535,0.00012,30.66083]
[1778594349745,37.51,80494.9,0.0,0.63535,0.00012,30.66083]
[1778594349835,37.51,80494.9,0.0,0.63535,0.00012,30.66083]
[1778594349927,37.51,80485.87,0.0,0.63424,0.00012,30.68851]
[1778594351299,37.51,80480.78,0.0,0.63364,0.00012,30.70329]
[1778594352482,37.51,80480.78,0.0,0.63364,0.00012,30.70329]
[1778594352486,37.5,80468.09,0.0,0.63211,0.00012,30.74091]
[1778594353812,37.5,80468.09,0.0,0.63211,0.00012,30.74091]
[1778594353831,37.5,80434.71,0.0,0.62799,0.00012,30.8397]
[1778594354575,37.5,80434.71,0.0,0.62799,0.00012,30.8397]
[1778594354581,37.5,80426.14,0.0,0.62693,0.00012,30.86453]
[1778594355335,37.5,80425.93,0.0,0.6269,0.00012,30.86514]
[1778594356354,37.5,80420.84,0.0,0.62627,0.00012,30.87978]
[1778594357552,37.5,80420.84,0.0,0.62627,0.00012,30.87978]
[1778594357570,37.5,80413.27,0.0,0.62533,0.00012,30.90142]
[1778594358372,37.5,80413.27,0.0,0.62533,0.00012,30.90142]
[1778594358580,37.5,80413.27,0.0,0.62533,0.00012,30.90142]
[1778594358687,37.49,80419.59,0.0,0.62612,0.00012,30.88321]
[1778594361137,37.49,80421.15,0.0,0.62632,0.00012,30.87873]
[1778594361350,37.49,80421.15,0.0,0.62632,0.00012,30.87873]
[1778594361451,37.49,80414.01,0.0,0.62543,0.00012,30.89918]
[1778594362934,37.49,80414.01,0.0,0.62543,0.00012,30.89918]
[1778594363008,37.49,80398.69,0.0,0.62353,0.00012,30.94248]
[1778594363182,37.49,80398.69,0.0,0.62353,0.00012,30.94248]
[1778594363873,37.49,80398.69,0.0,0.62353,0.00012,30.94248]
[1778594363914,37.49,80412.25,0.0,0.62521,0.00012,30.90418]
[1778594365130,37.49,80412.25,0.0,0.62521,0.00012,30.90418]
[1778594365415,37.49,80410.57,0.0,0.625,0.00012,30.90895]
[1778594366415,37.49,80405.33,0.0,0.62435,0.00012,30.92378]
[1778594367422,37.49,80399.0,0.0,0.62357,0.00012,30.94154]
[1778594368280,37.49,80399.0,0.0,0.62357,0.00012,30.94154]
[1778594368428,37.49,80401.88,0.0,0.62393,0.00012,30.93346]
[1778594369437,37.49,80409.25,0.0,0.62484,0.00012,30.91262]
[1778594370739,37.49,80409.25,0.0,0.62484,0.00012,30.91262]
[1778594370793,37.49,80418.89,0.0,0.62604,0.00012,30.88516]
[1778594372146,37.49,80418.74,0.0,0.62603,0.00012,30.88247]
[1778594372456,37.49,80432.39,0.0,0.62772,0.00012,30.84301]
[1778594374849,37.49,80436.55,0.0,0.62824,0.00012,30.83087]
[1778594374878,37.49,80436.55,0.0,0.62824,0.00012,30.83087]
[1778594374912,37.49,80443.12,0.0,0.62905,0.00012,30.81159]
[1778594376485,37.49,80447.19,0.0,0.62956,0.00012,30.79954]
[1778594380513,37.48,80452.34,0.0,0.63021,0.00012,30.78381]
[1778594385549,37.48,80453.35,0.0,0.63036,0.00012,30.78023]
[1778594387812,37.47,80454.69,0.0,0.63053,0.00012,30.77614]
[1778594387841,37.47,80459.44,0.0,0.63112,0.00012,30.76187]
[1778594388658,37.47,80459.44,0.0,0.63112,0.00012,30.76187]
[1778594388928,37.47,80459.44,0.0,0.63112,0.00012,30.76187]
[1778594389021,37.47,80465.48,0.0,0.63187,0.00012,30.74367]
[1778594389254,37.47,80465.48,0.0,0.63187,0.00012,30.74367]
[1778594389576,37.47,80465.48,0.0,0.63187,0.00012,30.74358]
[1778594390560,37.47,80465.48,0.0,0.63187,0.00012,30.74358]
[1778594391012,37.47,80465.48,0.0,0.63187,0.00012,30.74358]
[1778594391025,37.47,80464.17,0.0,0.63171,0.00012,30.74741]
[1778594392902,37.47,80464.17,0.0,0.63172,0.00012,30.74732]
[1778594392903,37.47,80462.27,0.0,0.63149,0.00012,30.75293]
[1778594395640,37.46,80455.99,0.0,0.63072,0.00012,30.77141]
[1778594397972,37.46,80456.78,0.0,0.63082,0.00012,30.76896]
[1778594397975,37.46,80454.12,0.0,0.6305,0.00012,30.77678]
[1778594401681,37.46,80468.85,0.0,0.63233,0.00012,30.73227]
[1778594403706,37.46,80453.5,0.0,0.63044,0.00012,30.77821]
[1778594404709,37.46,80434.72,0.0,0.62811,0.00012,30.83351]
[1778594405730,37.46,80426.09,0.0,0.62704,0.00012,30.85857]
[1778594406724,37.46,80414.83,0.0,0.62565,0.00012,30.89087]
[1778594408743,37.45,80405.12,0.0,0.62445,0.00012,30.91843]
[1778594413774,37.45,80399.01,0.0,0.62369,0.00012,30.93552]
[1778594417804,37.45,80408.35,0.0,0.62486,0.00012,30.90901]
[1778594418811,37.45,80428.99,0.0,0.62742,0.00012,30.84973]
[1778594423846,37.45,80424.41,0.0,0.62686,0.00012,30.86269]
[1778594427874,37.44,80407.18,0.0,0.62473,0.00012,30.91181]
[1778594428881,37.44,80399.25,0.0,0.62375,0.00012,30.93419]
[1778594430895,37.44,80408.68,0.0,0.62492,0.00012,30.90747]
[1778594432909,37.44,80414.89,0.0,0.62571,0.00012,30.88655]
[1778594434923,37.44,80424.75,0.0,0.62693,0.00012,30.85812]
[1778594436521,37.44,80429.17,0.0,0.62748,0.00012,30.84529]
[1778594437014,37.44,80429.17,0.0,0.62748,0.00012,30.84529]
[1778594437050,37.44,80429.17,0.0,0.62748,0.00012,30.84529]
[1778594437049,37.44,80435.52,0.0,0.62827,0.00012,30.82677]
[1778594437473,37.44,80435.52,0.0,0.62827,0.00012,30.82677]
[1778594437944,37.44,80435.19,0.0,0.62823,0.00012,30.82768]
[1778594438876,37.44,80435.19,0.0,0.62823,0.00012,30.82768]
[1778594439035,37.44,80435.19,0.0,0.62823,0.00012,30.82768]
[1778594439055,37.44,80447.5,0.0,0.62976,0.00012,30.79147]
[1778594440965,37.44,80452.32,0.0,0.63035,0.00012,30.77714]
[1778594445253,37.44,80454.35,0.0,0.63061,0.00012,30.77106]
[1778594446018,37.44,80454.08,0.0,0.63057,0.00012,30.77185]
[1778594446211,37.44,80454.08,0.0,0.63057,0.00012,30.77185]
[1778594447006,37.44,80460.69,0.0,0.63139,0.00012,30.7521]
[1778594447248,37.44,80460.69,0.0,0.63139,0.00012,30.7521]
[1778594448043,37.44,80460.69,0.0,0.63139,0.00012,30.7521]
[1778594448044,37.44,80470.03,0.0,0.63255,0.00012,30.72378]
[1778594448757,37.44,80470.03,0.0,0.63255,0.00012,30.72378]
[1778594449023,37.43,80470.03,0.0,0.63255,0.00012,30.7237]
[1778594449373,37.43,80470.03,0.0,0.63255,0.00012,30.7237]
[1778594450029,37.43,80468.3,0.0,0.63234,0.00012,30.72885]
[1778594453776,37.43,80463.67,0.0,0.63178,0.00012,30.74255]
[1778594454057,37.43,80468.81,0.0,0.63242,0.00012,30.72697]
[1778594454488,37.43,80468.81,0.0,0.63242,0.00012,30.72697]
[1778594455078,37.43,80468.81,0.0,0.63242,0.00012,30.72697]
[1778594455067,37.43,80469.08,0.0,0.63246,0.00012,30.72607]
[1778594456072,37.43,80463.89,0.0,0.63182,0.00012,30.74164]
[1778594456852,37.43,80463.89,0.0,0.63182,0.00012,30.74164]
[1778594457079,37.43,80460.12,0.0,0.63136,0.00012,30.75287]
[1778594458153,37.43,80460.12,0.0,0.63136,0.00012,30.75287]
[1778594459092,37.42,80459.34,0.0,0.63127,0.00012,30.75502]
[1778594464127,37.42,80459.34,0.0,0.63128,0.00012,30.75454]
[1778594464320,37.42,80459.34,0.0,0.63128,0.00012,30.75454]
[1778594465101,37.42,80459.34,0.0,0.63128,0.00012,30.75454]
[1778594465800,37.42,80458.71,0.0,0.63121,0.00012,30.75633]
[1778594466143,37.42,80469.33,0.0,0.63252,0.00012,30.72428]
[1778594466489,37.42,80469.33,0.0,0.63252,0.00012,30.72428]
[1778594466728,37.42,80469.33,0.0,0.63252,0.00012,30.72428]
[1778594467044,37.42,80469.33,0.0,0.63252,0.00012,30.72428]
[1778594467157,37.42,80476.1,0.0,0.63336,0.00012,30.70372]
[1778594468158,37.42,80501.44,0.0,0.63648,0.00012,30.62548]
[1778594468889,37.42,80501.44,0.0,0.63648,0.00012,30.62548]
[1778594469164,37.41,80517.92,0.0,0.63851,0.00012,30.57363]
[1778594469709,37.41,80517.92,0.0,0.63851,0.00012,30.57363]
[1778594470170,37.41,80517.92,0.0,0.63851,0.00012,30.57363]
[1778594470170,37.41,80520.17,0.0,0.63879,0.00012,30.56641]
[1778594470966,37.41,80520.17,0.0,0.63879,0.00012,30.56641]
[1778594472188,37.41,80515.18,0.0,0.63818,0.00012,30.58208]
[1778594475207,37.41,80508.97,0.0,0.63742,0.00012,30.60153]
[1778594475547,37.41,80508.97,0.0,0.63742,0.00012,30.60153]
[1778594476214,37.41,80508.64,0.0,0.63738,0.00012,30.60257]
[1778594476514,37.41,80508.64,0.0,0.63738,0.00012,30.60257]
[1778594477229,37.41,80509.85,0.0,0.63753,0.00012,30.59877]
[1778594478414,37.41,80508.62,0.0,0.63738,0.00012,30.60264]
[1778594479234,37.41,80507.97,0.0,0.6373,0.00012,30.60469]
[1778594480241,37.41,80502.35,0.0,0.63661,0.00012,30.6223]
[1778594481445,37.41,80500.8,0.0,0.63642,0.00012,30.62712]
[1778594482106,37.41,80500.8,0.0,0.63642,0.00012,30.62712]
[1778594482207,37.41,80506.72,0.0,0.63714,0.00012,30.60858]
[1778594482651,37.41,80506.72,0.0,0.63714,0.00012,30.60858]
[1778594482752,37.41,80506.94,0.0,0.63717,0.00012,30.60789]
[1778594484269,37.41,80513.45,0.0,0.63797,0.00012,30.58739]
[1778594486283,37.41,80519.69,0.0,0.63874,0.00012,30.56762]
[1778594489235,37.41,80522.33,0.0,0.63906,0.00012,30.55923]
[1778594489935,37.41,80524.26,0.0,0.6393,0.00012,30.55298]
[1778594491829,37.41,80524.74,0.0,0.63937,0.00012,30.55127]
[1778594491835,37.41,80524.74,0.0,0.63937,0.00012,30.55127]
[1778594491881,37.41,80531.42,0.0,0.6402,0.00012,30.52665]
[1778594493332,37.4,80536.93,0.0,0.64088,0.00012,30.50875]
[1778594495346,37.4,80532.15,0.0,0.6403,0.00012,30.52401]
[1778594497361,37.4,80537.14,0.0,0.64092,0.00012,30.5078]
[1778594500009,37.4,80539.48,0.0,0.64121,0.00012,30.50007]
[1778594505419,37.4,80534.58,0.0,0.64062,0.00012,30.51559]
[1778594510454,37.39,80538.77,0.0,0.64114,0.00012,30.50171]
[1778594513645,37.39,80540.31,0.0,0.64134,0.00012,30.49661]
[1778594514159,37.39,80540.31,0.0,0.64134,0.00012,30.49661]
[1778594514228,37.39,80546.84,0.0,0.64214,0.00012,30.47527]
[1778594514786,37.39,80546.84,0.0,0.64214,0.00012,30.47527]
[1778594515120,37.39,80546.84,0.0,0.64214,0.00012,30.47527]
[1778594515219,37.39,80571.24,0.0,0.64512,0.00012,30.39492]
[1778594515494,37.39,80571.41,0.0,0.64514,0.00012,30.39434]
[1778594516501,37.39,80591.81,0.0,0.64763,0.00012,30.32573]
[1778594517508,37.39,80593.41,0.0,0.64782,0.00012,30.32023]
[1778594520328,37.39,80593.4,0.0,0.64783,0.00012,30.32006]
[1778594520528,37.39,80593.4,0.0,0.64783,0.00012,30.32006]
[1778594521940,37.39,80593.4,0.0,0.64783,0.00012,30.32006]
[1778594521970,37.39,80591.56,0.0,0.64761,0.00012,30.32622]
[1778594522523,37.39,80591.56,0.0,0.64761,0.00012,30.32622]
[1778594523201,37.39,80591.56,0.0,0.64761,0.00012,30.32622]
[1778594523868,37.38,80590.97,0.0,0.64754,0.00012,30.32806]
[1778594523904,37.38,80589.91,0.0,0.64741,0.00012,30.33165]
[1778594530217,37.38,80591.27,0.0,0.6476,0.00012,30.32647]
[1778594533133,37.38,80588.53,0.0,0.64727,0.00012,30.33567]
[1778594533162,37.38,80584.81,0.0,0.64682,0.00012,30.34805]
[1778594534992,37.38,80584.72,0.0,0.64681,0.00012,30.34836]
[1778594535093,37.38,80591.77,0.0,0.64767,0.00012,30.32437]
[1778594535743,37.38,80591.77,0.0,0.64767,0.00012,30.32437]
[1778594535747,37.38,80592.15,0.0,0.64772,0.00012,30.32309]
[1778594537655,37.37,80604.29,0.0,0.6492,0.00012,30.28158]
[1778594538663,37.37,80605.56,0.0,0.64936,0.00012,30.27685]
[1778594543699,37.37,80604.68,0.0,0.64926,0.00012,30.27969]
[1778594548734,37.37,80606.28,0.0,0.64946,0.00012,30.27404]
[1778594553770,37.37,80605.7,0.0,0.64941,0.00012,30.27271]
[1778594555877,37.37,80605.13,0.0,0.64934,0.00012,30.27464]
[1778594556246,37.37,80605.13,0.0,0.64934,0.00012,30.27464]
[1778594556296,37.37,80598.26,0.0,0.64851,0.00012,30.29804]
[1778594556805,37.37,80598.26,0.0,0.64851,0.00012,30.29804]
[1778594556873,37.37,80596.78,0.0,0.64833,0.00012,30.30308]
[1778594558547,37.36,80596.29,0.0,0.64828,0.00012,30.30424]
[1778594559235,37.36,80596.29,0.0,0.64828,0.00012,30.30424]
[1778594558808,37.36,80582.2,0.0,0.64657,0.00012,30.35188]
[1778594559995,37.36,80582.2,0.0,0.64657,0.00012,30.35188]
[1778594560069,37.36,80582.61,0.0,0.64662,0.00012,30.35041]
[1778594560842,37.36,80582.61,0.0,0.64662,0.00012,30.35041]
[1778594560931,37.36,80567.19,0.0,0.64474,0.00012,30.40192]
[1778594562127,37.36,80567.19,0.0,0.64474,0.00012,30.40192]
[1778594562188,37.36,80564.75,0.0,0.64445,0.00012,30.40995]
[1778594564861,37.36,80555.24,0.0,0.64329,0.00012,30.44123]
[1778594565640,37.36,80555.24,0.0,0.64329,0.00012,30.44123]
[1778594566270,37.36,80555.24,0.0,0.64329,0.00012,30.44123]
[1778594565869,37.36,80543.0,0.0,0.64179,0.00012,30.48123]
[1778594566876,37.36,80540.61,0.0,0.6415,0.00012,30.48895]
[1778594567883,37.35,80546.82,0.0,0.64226,0.00012,30.46868]
[1778594568820,37.35,80546.82,0.0,0.64226,0.00012,30.46868]
[1778594568924,37.35,80542.94,0.0,0.64179,0.00012,30.48129]
[1778594570906,37.35,80538.23,0.0,0.64122,0.00012,30.49652]
[1778594571439,37.35,80538.23,0.0,0.64122,0.00012,30.49652]
[1778594571491,37.35,80538.23,0.0,0.64122,0.00012,30.49652]
[1778594571694,37.35,80538.23,0.0,0.64122,0.00012,30.49652]
[1778594571911,37.35,80538.97,0.0,0.64131,0.00012,30.49407]
[1778594572919,37.35,80526.93,0.0,0.63983,0.00012,30.53284]
[1778594573924,37.35,80521.42,0.0,0.63915,0.00012,30.55052]
[1778594578959,37.35,80520.72,0.0,0.63907,0.00012,30.55264]
[1778594582562,37.35,80519.85,0.0,0.63897,0.00012,30.55529]
[1778594582986,37.35,80520.67,0.0,0.63907,0.00012,30.55264]
[1778594585001,37.35,80514.26,0.0,0.63828,0.00012,30.57307]
[1778594585388,37.35,80514.26,0.0,0.63828,0.00012,30.57307]
[1778594585774,37.35,80514.26,0.0,0.63828,0.00012,30.57307]
[1778594586009,37.35,80513.31,0.0,0.63816,0.00012,30.5762]
[1778594587015,37.35,80520.93,0.0,0.63909,0.00012,30.55208]
[1778594588024,37.36,80531.68,0.0,0.64041,0.00012,30.51788]
[1778594589287,37.36,80531.68,0.0,0.64041,0.00012,30.51788]
[1778594589290,37.36,80527.64,0.0,0.63991,0.00012,30.53096]
[1778594590728,37.36,80527.64,0.0,0.63991,0.00012,30.53096]
[1778594591364,37.36,80527.64,0.0,0.63991,0.00012,30.53096]
[1778594591044,37.36,80530.78,0.0,0.64029,0.00012,30.5209]
[1778594592068,37.36,80530.78,0.0,0.64029,0.00012,30.5209]
[1778594592894,37.36,80530.09,0.0,0.6402,0.00012,30.52319]
[1778594593058,37.36,80530.09,0.0,0.6402,0.00012,30.52319]
[1778594594277,37.36,80530.09,0.0,0.6402,0.00012,30.52319]
[1778594595073,37.36,80530.92,0.0,0.6403,0.00012,30.52059]
[1778594597086,37.36,80525.29,0.0,0.63961,0.00012,30.53871]
[1778594597718,37.36,80525.29,0.0,0.63961,0.00012,30.53871]
[1778594598093,37.36,80517.13,0.0,0.6386,0.00012,30.56488]
[1778594599034,37.36,80517.13,0.0,0.6386,0.00012,30.56488]
[1778594599104,37.36,80515.75,0.0,0.63844,0.00012,30.56921]
[1778594604136,37.36,80511.78,0.0,0.63796,0.00012,30.5815]
[1778594608948,37.36,80513.02,0.0,0.63811,0.00012,30.57755]
[1778594609172,37.36,80521.04,0.0,0.6391,0.00012,30.55208]
[1778594609770,37.36,80521.04,0.0,0.6391,0.00012,30.55208]
[1778594610179,37.36,80504.75,0.0,0.6371,0.00012,30.60346]
[1778594610613,37.36,80504.75,0.0,0.6371,0.00012,30.60346]
[1778594611186,37.35,80504.54,0.0,0.63709,0.00012,30.60078]
[1778594616224,37.34,80504.81,0.0,0.63715,0.00012,30.59917]
[1778594621257,37.34,80503.53,0.0,0.63701,0.00012,30.60285]
[1778594624449,37.34,80503.35,0.0,0.63699,0.00012,30.60312]
[1778594625287,37.33,80501.0,0.0,0.63671,0.00012,30.61029]
[1778594627299,37.33,80495.96,0.0,0.63611,0.00012,30.62545]
[1778594627515,37.33,80495.96,0.0,0.63611,0.00012,30.62545]
[1778594628306,37.33,80498.12,0.0,0.63639,0.00012,30.61844]
[1778594629313,37.33,80505.73,0.0,0.63732,0.00012,30.59454]
[1778594629699,37.33,80505.73,0.0,0.63732,0.00012,30.59454]
[1778594630320,37.33,80507.8,0.0,0.63758,0.00012,30.58801]
[1778594635354,37.32,80508.47,0.0,0.63766,0.00012,30.58588]
[1778594640390,37.32,80508.48,0.0,0.63767,0.00012,30.58581]
[1778594644418,37.32,80513.4,0.0,0.63827,0.00012,30.57019]
[1778594649060,37.32,80514.28,0.0,0.63838,0.00012,30.5674]
[1778594649160,37.32,80513.44,0.0,0.63828,0.00012,30.57006]
[1778594650094,37.32,80513.44,0.0,0.63828,0.00012,30.57006]
[1778594650103,37.32,80510.78,0.0,0.63795,0.00012,30.57849]
[1778594651147,37.32,80510.78,0.0,0.63795,0.00012,30.57849]
[1778594651361,37.32,80510.78,0.0,0.63795,0.00012,30.57849]
[1778594651228,37.32,80506.56,0.0,0.63743,0.00012,30.5918]
[1778594652227,37.32,80506.56,0.0,0.63743,0.00012,30.5918]
[1778594652315,37.32,80497.79,0.0,0.63635,0.00012,30.61934]
[1778594652731,37.32,80497.79,0.0,0.63635,0.00012,30.61934]
[1778594653241,37.32,80497.79,0.0,0.63635,0.00012,30.61934]
[1778594653275,37.32,80472.02,0.0,0.63317,0.00012,30.6989]
[1778594653927,37.32,80472.02,0.0,0.63317,0.00012,30.6989]
[1778594653990,37.32,80461.67,0.0,0.63189,0.00012,30.73032]
[1778594654488,37.32,80461.67,0.0,0.63189,0.00012,30.73034]
[1778594655539,37.32,80461.67,0.0,0.63189,0.00012,30.73034]
[1778594656090,37.32,80461.67,0.0,0.63189,0.00012,30.73034]
[1778594656186,37.32,80461.67,0.0,0.63189,0.00012,30.73034]
[1778594656191,37.32,80465.48,0.0,0.63236,0.00012,30.71881]
[1778594658516,37.32,80472.22,0.0,0.6332,0.00012,30.698]
[1778594662545,37.32,80479.05,0.0,0.63406,0.00012,30.67672]
[1778594664376,37.32,80479.05,0.0,0.63406,0.00012,30.67672]
[1778594664454,37.31,80481.98,0.0,0.63443,0.00012,30.66756]
[1778594665007,37.31,80481.98,0.0,0.63443,0.00012,30.66756]
[1778594665104,37.31,80488.77,0.0,0.63527,0.00012,30.64656]
[1778594666572,37.31,80492.52,0.0,0.63573,0.00012,30.63489]
[1778594667800,37.31,80492.52,0.0,0.63573,0.00012,30.63489]
[1778594667836,37.31,80493.23,0.0,0.63582,0.00012,30.63264]
[1778594668703,37.31,80493.23,0.0,0.63582,0.00012,30.63264]
[1778594668736,37.31,80499.1,0.0,0.63655,0.00012,30.61427]
[1778594671219,37.31,80509.75,0.0,0.63787,0.00012,30.57755]
[1778594673178,37.31,80509.75,0.0,0.63787,0.00012,30.57754]
[1778594673279,37.31,80515.85,0.0,0.63862,0.00012,30.55818]
[1778594674555,37.31,80515.85,0.0,0.63862,0.00012,30.55819]
[1778594674988,37.31,80515.85,0.0,0.63862,0.00012,30.55819]
[1778594675041,37.31,80515.85,0.0,0.63862,0.00012,30.55819]
[1778594675072,37.31,80533.16,0.0,0.64075,0.00012,30.50267]
[1778594676086,37.31,80533.16,0.0,0.64075,0.00012,30.50267]
[1778594676187,37.31,80550.49,0.0,0.64288,0.00012,30.44604]
[1778594676980,37.31,80550.49,0.0,0.64288,0.00012,30.44604]
[1778594677029,37.31,80554.79,0.0,0.64341,0.00012,30.4319]
[1778594677749,37.31,80554.79,0.0,0.64341,0.00012,30.4319]
[1778594677753,37.31,80544.47,0.0,0.64215,0.00012,30.46562]
[1778594679663,37.31,80543.6,0.0,0.64204,0.00012,30.46846]
[1778594681294,37.31,80538.81,0.0,0.64146,0.00012,30.48401]
[1778594686713,37.31,80541.7,0.0,0.64182,0.00012,30.47426]
[1778594690211,37.3,80542.33,0.0,0.6419,0.00012,30.47211]
[1778594690312,37.3,80548.23,0.0,0.64263,0.00012,30.45278]
[1778594691614,37.3,80549.54,0.0,0.64279,0.00012,30.44843]
[1778594691749,37.3,80549.54,0.0,0.64279,0.00012,30.4484]
[1778594696784,37.3,80554.59,0.0,0.64341,0.00012,30.43162]
[1778594697769,37.3,80554.59,0.0,0.64341,0.00012,30.43162]
[1778594697870,37.3,80556.6,0.0,0.64366,0.00012,30.42496]
[1778594699237,37.3,80556.6,0.0,0.64366,0.00012,30.42496]
[1778594699334,37.3,80558.69,0.0,0.64392,0.00012,30.41803]
[1778594700709,37.3,80558.69,0.0,0.64392,0.00012,30.41801]
[1778594701452,37.3,80563.04,0.0,0.64445,0.00012,30.40357]
[1778594702312,37.3,80563.04,0.0,0.64445,0.00012,30.40357]
[1778594702329,37.3,80573.51,0.0,0.64573,0.00012,30.36862]
[1778594702612,37.3,80573.51,0.0,0.64573,0.00012,30.36862]
[1778594703266,37.3,80573.51,0.0,0.64573,0.00012,30.36862]
[1778594703357,37.3,80586.05,0.0,0.64726,0.00012,30.32638]
[1778594704840,37.3,80603.71,0.0,0.64942,0.00012,30.26603]
[1778594705849,37.3,80612.64,0.0,0.6505,0.00012,30.23517]
[1778594707861,37.3,80618.47,0.0,0.65122,0.00012,30.21487]
[1778594711512,37.3,80612.27,0.0,0.65046,0.00012,30.23638]
[1778594712896,37.3,80626.48,0.0,0.65219,0.00012,30.18688]
[1778594713914,37.3,80636.27,0.0,0.65337,0.00012,30.15249]
[1778594716930,37.3,80642.22,0.0,0.65409,0.00012,30.13157]
[1778594720958,37.3,80636.64,0.0,0.65341,0.00012,30.15149]
[1778594721974,37.3,80642.78,0.0,0.65415,0.00012,30.12982]
[1778594723984,37.3,80651.45,0.0,0.6552,0.00012,30.0991]
[1778594727004,37.3,80638.88,0.0,0.65367,0.00012,30.14396]
[1778594730044,37.31,80629.82,0.0,0.65257,0.00012,30.17598]
[1778594733046,37.31,80624.15,0.0,0.65189,0.00012,30.19266]
[1778594735061,37.31,80634.71,0.0,0.65317,0.00012,30.15563]
[1778594736070,37.31,80635.52,0.0,0.65327,0.00012,30.15281]
[1778594741103,37.31,80637.61,0.0,0.65351,0.00012,30.14568]
[1778594746139,37.31,80643.13,0.0,0.65418,0.00012,30.12628]
[1778594747145,37.31,80648.83,0.0,0.65487,0.00012,30.10594]
[1778594752180,37.31,80651.4,0.0,0.65519,0.00012,30.09642]
[1778594755201,37.3,80661.93,0.0,0.65647,0.00012,30.05851]
[1778594760240,37.3,80675.41,0.0,0.6581,0.00012,30.00962]
[1778594761247,37.3,80668.66,0.0,0.65728,0.00012,30.03409]
[1778594764268,37.3,80674.96,0.0,0.65804,0.00012,30.01121]
[1778594769303,37.3,80668.83,0.0,0.65731,0.00012,30.03342]
[1778594770310,37.3,80659.13,0.0,0.65614,0.00012,30.06834]
[1778594775345,37.3,80656.17,0.0,0.65578,0.00012,30.07905]
[1778594776352,37.3,80666.44,0.0,0.65702,0.00012,30.04208]
[1778594781389,37.3,80669.08,0.0,0.65734,0.00012,30.03254]
[1778594785415,37.3,80659.77,0.0,0.65621,0.00012,30.06606]
[1778594786422,37.3,80653.05,0.0,0.6554,0.00012,30.09011]
[1778594791457,37.3,80653.82,0.0,0.6555,0.00012,30.08442]
[1778594795486,37.3,80668.4,0.0,0.65726,0.00012,30.03184]
[1778594800519,37.3,80670.01,0.0,0.65746,0.00012,30.02603]
[1778594805555,37.3,80675.46,0.0,0.65811,0.00012,30.00628]
[1778594807569,37.3,80681.35,0.0,0.65882,0.00012,29.98486]
[1778594812607,37.31,80683.84,0.0,0.65912,0.00012,29.97591]
[1778594816638,37.31,80677.57,0.0,0.65836,0.00012,29.99888]
[1778594818647,37.31,80668.52,0.0,0.65727,0.00012,30.03175]
[1778594822314,37.3,80682.51,0.0,0.65896,0.00012,29.98066]
[1778594823710,37.31,80684.91,0.0,0.65924,0.00012,29.97215]
[1778594828730,37.3,80680.58,0.0,0.65873,0.00012,29.98773]
[1778594833762,37.3,80681.32,0.0,0.65884,0.00012,29.98432]
[1778594835775,37.3,80686.81,0.0,0.65951,0.00012,29.96395]
[1778594840810,37.28,80688.88,0.0,0.6598,0.00012,29.95469]
[1778594845845,37.28,80691.05,0.0,0.66008,0.00012,29.94611]
[1778594850881,37.27,80691.82,0.0,0.66019,0.00012,29.9427]
[1778594855916,37.26,80693.42,0.0,0.66044,0.00012,29.93223]
[1778594860960,37.26,80695.73,0.0,0.66073,0.00012,29.92321]
[1778594862597,37.26,80716.95,0.0,0.66328,0.00012,29.84392]
[1778594865998,37.26,80702.85,0.0,0.66159,0.00012,29.89657]
[1778594867005,37.26,80700.79,0.0,0.66135,0.00012,29.90416]
[1778594872667,37.25,80700.64,0.0,0.66134,0.00012,29.90423]
[1778594874055,37.25,80685.34,0.0,0.65953,0.00012,29.95994]
[1778594875067,37.25,80683.45,0.0,0.6593,0.00012,29.96675]
[1778594877082,37.24,80689.6,0.0,0.66005,0.00012,29.94404]
[1778594882118,37.24,80685.04,0.0,0.65951,0.00012,29.96031]
[1778594883123,37.24,80678.87,0.0,0.65877,0.00012,29.98281]
[1778594885138,37.24,80684.32,0.0,0.65943,0.00012,29.96274]
[1778594890181,37.23,80682.26,0.0,0.6592,0.00012,29.96977]
[1778594895208,37.23,80676.99,0.0,0.65857,0.00012,29.989]
[1778594900244,37.24,80669.16,0.0,0.65762,0.00012,30.01768]
[1778594903265,37.24,80668.85,0.0,0.65758,0.00012,30.01883]
[1778594908300,37.23,80659.2,0.0,0.65641,0.00012,30.05373]
[1778594911321,37.23,80647.26,0.0,0.65498,0.00012,30.09327]
[1778594914343,37.23,80638.5,0.0,0.65393,0.00012,30.12425]
[1778594917364,37.23,80622.63,0.0,0.65201,0.00012,30.18006]
[1778594918372,37.23,80621.28,0.0,0.65184,0.00012,30.18482]
[1778594919381,37.23,80631.7,0.0,0.65311,0.00012,30.14813]
[1778594920385,37.23,80630.41,0.0,0.65295,0.00012,30.15266]
[1778594923408,37.23,80623.65,0.0,0.65213,0.00012,30.1764]
[1778594925424,37.23,80580.48,0.0,0.64687,0.00012,30.32522]
[1778594926431,37.23,80541.1,0.0,0.64204,0.00012,30.45623]
[1778594927438,37.23,80541.04,0.0,0.64203,0.00012,30.45639]
[1778594932473,37.22,80538.16,0.0,0.64171,0.00012,30.465]
[1778594937510,37.21,80541.73,0.0,0.64217,0.00012,30.45253]
[1778594939523,37.21,80555.02,0.0,0.64382,0.00012,30.40832]
[1778594942544,37.21,80561.39,0.0,0.64461,0.00012,30.38681]
[1778594945565,37.2,80572.67,0.0,0.646,0.00012,30.34881]
[1778594948586,37.2,80574.0,0.0,0.64618,0.00012,30.344]
[1778594952614,37.2,80579.69,0.0,0.64688,0.00012,30.32449]
[1778594957648,37.19,80581.86,0.0,0.64716,0.00012,30.31682]
[1778594962685,37.19,80591.82,0.0,0.64838,0.00012,30.28261]
[1778594965707,37.19,80599.32,0.0,0.6493,0.00012,30.25675]
[1778594970740,37.19,80597.94,0.0,0.64914,0.00012,30.26142]
[1778594975776,37.19,80597.27,0.0,0.64907,0.00012,30.26046]
[1778594980812,37.19,80597.6,0.0,0.64911,0.00012,30.25924]
[1778594983846,37.19,80605.67,0.0,0.6501,0.00012,30.23133]
[1778594985849,37.19,80624.64,0.0,0.65242,0.00012,30.1648]
[1778594986855,37.19,80625.4,0.0,0.65251,0.00012,30.16204]
[1778594991893,37.18,80626.74,0.0,0.65269,0.00012,30.15688]
[1778594993539,37.18,80618.57,0.0,0.6517,0.00012,30.18565]
[1778594994913,37.18,80624.24,0.0,0.65239,0.00012,30.16551]
[1778594999948,37.18,80628.1,0.0,0.65288,0.00012,30.1514]
[1778595003610,37.17,80637.15,0.0,0.65399,0.00012,30.11903]
[1778595009017,37.17,80639.52,0.0,0.65429,0.00012,30.11011]
[1778595014051,37.17,80642.74,0.0,0.65469,0.00012,30.09825]
[1778595019083,37.16,80638.59,0.0,0.6542,0.00012,30.1127]
[1778595024118,37.16,80640.56,0.0,0.65445,0.00012,30.10527]
[1778595028147,37.16,80634.25,0.0,0.6537,0.00012,30.12737]
[1778595031166,37.15,80625.26,0.0,0.65262,0.00012,30.15584]
[1778595033830,37.15,80617.69,0.0,0.6517,0.00012,30.18252]
[1778595039223,37.15,80614.79,0.0,0.65135,0.00012,30.19252]
[1778595044258,37.15,80618.25,0.0,0.65178,0.00012,30.17988]
[1778595048286,37.15,80611.08,0.0,0.65092,0.00012,30.2047]
[1778595053321,37.15,80607.16,0.0,0.65044,0.00012,30.21841]
[1778595057609,37.15,80605.85,0.0,0.65028,0.00012,30.22298]
[1778595057610,37.15,80604.44,0.0,0.6501,0.00012,30.22789]
[1778595059364,37.15,80590.81,0.0,0.64844,0.00012,30.27497]
[1778595060200,37.15,80590.81,0.0,0.64844,0.00012,30.27497]
[1778595060374,37.15,80593.25,0.0,0.64874,0.00012,30.26656]
[1778595065478,37.15,80590.78,0.0,0.64844,0.00012,30.27495]
[1778595065519,37.15,80590.85,0.0,0.64845,0.00012,30.27469]
[1778595067422,37.15,80597.5,0.0,0.64926,0.00012,30.25176]
[1778595069436,37.15,80604.0,0.0,0.65006,0.00012,30.22926]
[1778595071454,37.14,80607.18,0.0,0.65045,0.00012,30.21796]
[1778595073465,37.14,80615.01,0.0,0.65142,0.00012,30.19039]
[1778595076487,37.14,80625.0,0.0,0.65264,0.00012,30.15496]
[1778595077494,37.14,80627.98,0.0,0.65301,0.00012,30.14435]
[1778595082532,37.13,80630.68,0.0,0.65335,0.00012,30.13441]
[1778595087567,37.13,80626.71,0.0,0.65288,0.00012,30.14806]
[1778595089581,37.13,80604.15,0.0,0.65013,0.00012,30.22692]
[1778595090591,37.13,80602.29,0.0,0.64991,0.00012,30.23323]
[1778595095622,37.12,80608.52,0.0,0.6507,0.00012,30.2077]
[1778595100658,37.12,80606.77,0.0,0.65051,0.00012,30.21319]
[1778595102673,37.11,80600.84,0.0,0.64979,0.00012,30.23354]
[1778595103680,37.11,80609.35,0.0,0.65084,0.00012,30.20381]
[1778595104689,37.11,80608.25,0.0,0.65071,0.00012,30.20754]
[1778595106712,37.11,80598.7,0.0,0.64954,0.00012,30.2406]
[1778595107709,37.1,80599.04,0.0,0.64963,0.00012,30.23807]
[1778595112745,37.09,80594.72,0.0,0.64912,0.00012,30.25233]
[1778595115767,37.09,80602.06,0.0,0.65003,0.00012,30.22651]
[1778595118788,37.08,80612.7,0.0,0.65134,0.00012,30.18906]
[1778595123823,37.08,80614.12,0.0,0.65153,0.00012,30.18357]
[1778595128858,37.08,80610.16,0.0,0.65106,0.00012,30.19692]
[1778595133898,37.07,80614.4,0.0,0.6516,0.00012,30.18156]
[1778595138928,37.07,80618.03,0.0,0.65206,0.00012,30.16834]
[1778595143965,37.06,80614.39,0.0,0.65163,0.00012,30.1807]
[1778595148998,37.06,80621.73,0.0,0.65254,0.00012,30.1544]
[1778595152024,37.06,80629.86,0.0,0.65355,0.00012,30.12218]
[1778595157057,37.06,80626.9,0.0,0.65319,0.00012,30.13241]
[1778595162107,37.05,80634.25,0.0,0.6541,0.00012,30.10595]
[1778595163101,37.05,80659.13,0.0,0.65713,0.00012,30.01599]
[1778595164776,37.05,80671.59,0.0,0.65865,0.00012,29.97013]
[1778595166122,37.05,80672.09,0.0,0.65872,0.00012,29.96819]
[1778595168136,37.05,80655.63,0.0,0.65672,0.00012,30.0284]
[1778595169144,37.05,80655.77,0.0,0.65673,0.00012,30.02791]
[1778595174847,37.05,80650.25,0.0,0.65606,0.00012,30.04802]
[1778595180222,37.05,80642.46,0.0,0.65511,0.00012,30.07615]
[1778595181228,37.05,80628.39,0.0,0.6534,0.00012,30.12647]
[1778595182235,37.05,80636.75,0.0,0.65442,0.00012,30.09659]
[1778595183241,37.05,80642.34,0.0,0.6551,0.00012,30.07652]
[1778595184918,37.05,80650.46,0.0,0.65609,0.00012,30.04723]
[1778595185263,37.05,80657.02,0.0,0.65688,0.00012,30.02344]
[1778595187274,37.05,80666.34,0.0,0.65802,0.00012,29.98931]
[1778595188280,37.05,80672.02,0.0,0.65871,0.00012,29.96836]
[1778595189288,37.05,80680.62,0.0,0.65976,0.00012,29.93653]
[1778595191302,37.05,80681.87,0.0,0.65991,0.00012,29.93177]
[1778595193315,37.04,80693.91,0.0,0.66137,0.00012,29.88681]
[1778595194987,37.04,80700.63,0.0,0.66219,0.00012,29.86155]
[1778595197344,37.04,80706.21,0.0,0.66286,0.00012,29.84052]
[1778595201372,37.04,80700.82,0.0,0.66221,0.00012,29.86078]
[1778595206407,37.04,80705.08,0.0,0.66273,0.00012,29.84466]
[1778595211443,37.04,80707.56,0.0,0.66304,0.00012,29.83206]
[1778595216478,37.04,80704.93,0.0,0.66272,0.00012,29.84195]
[1778595219500,37.04,80711.03,0.0,0.66346,0.00012,29.81887]
[1778595224536,37.04,80706.28,0.0,0.66289,0.00012,29.83683]
[1778595226552,37.04,80685.87,0.0,0.66042,0.00012,29.91325]
[1778595227556,37.04,80685.74,0.0,0.66041,0.00012,29.91366]
[1778595232591,37.04,80685.93,0.0,0.66045,0.00012,29.91249]
[1778595237626,37.03,80682.37,0.0,0.66003,0.00012,29.92529]
[1778595241655,37.03,80689.12,0.0,0.66085,0.00012,29.89988]
[1778595245684,37.03,80694.64,0.0,0.66153,0.00012,29.87901]
[1778595247697,37.03,80701.4,0.0,0.66235,0.00012,29.85354]
[1778595252735,37.03,80704.35,0.0,0.66271,0.00012,29.84229]
[1778595254748,37.03,80728.5,0.0,0.66563,0.00012,29.75007]
[1778595255753,37.02,80718.59,0.0,0.66444,0.00012,29.78781]
[1778595260789,37.02,80722.61,0.0,0.66495,0.00012,29.7717]
[1778595266831,37.01,80720.54,0.0,0.66472,0.00012,29.77872]
[1778595271867,37.01,80715.23,0.0,0.66411,0.00012,29.79514]
[1778595276901,37.01,80719.13,0.0,0.66459,0.00012,29.78003]
[1778595281936,37.0,80721.63,0.0,0.66491,0.00012,29.76974]
[1778595286971,37.0,80721.11,0.0,0.66487,0.00012,29.7711]
[1778595288985,37.0,80715.43,0.0,0.66418,0.00012,29.79284]
[1778595294020,36.99,80714.07,0.0,0.66403,0.00012,29.79757]
[1778595299055,36.99,80711.52,0.0,0.66374,0.00012,29.8068]
[1778595304103,36.99,80710.39,0.0,0.66361,0.00012,29.81063]
[1778595307120,36.98,80717.78,0.0,0.66451,0.00012,29.78221]
[1778595309135,36.98,80711.96,0.0,0.66382,0.00012,29.80421]
[1778595314170,36.98,80715.48,0.0,0.66425,0.00012,29.79036]
[1778595319208,36.98,80720.67,0.0,0.66489,0.00012,29.77018]
[1778595324244,36.97,80714.72,0.0,0.66418,0.00012,29.79252]
[1778595329280,36.97,80714.62,0.0,0.66418,0.00012,29.79243]
[1778595334314,36.97,80715.22,0.0,0.66428,0.00012,29.78647]
[1778595335973,36.97,80698.78,0.0,0.6623,0.00012,29.84882]
[1778595340356,36.96,80695.54,0.0,0.66191,0.00012,29.86087]
[1778595343377,36.96,80702.34,0.0,0.66273,0.00012,29.83511]
[1778595344384,36.96,80713.34,0.0,0.66406,0.00012,29.79334]
[1778595346045,36.96,80715.17,0.0,0.66429,0.00012,29.78639]
[1778595351441,36.96,80722.71,0.0,0.66519,0.00012,29.75756]
[1778595353447,36.96,80728.71,0.0,0.66592,0.00012,29.73441]
[1778595356116,36.96,80733.41,0.0,0.66649,0.00012,29.71623]
[1778595361510,36.96,80739.62,0.0,0.66724,0.00012,29.69216]
[1778595363516,36.96,80744.31,0.0,0.6678,0.00012,29.67397]
[1778595368552,36.96,80739.33,0.0,0.6672,0.00012,29.69348]
[1778595371593,36.96,80746.73,0.0,0.66808,0.00012,29.66476]
[1778595373594,36.96,80755.66,0.0,0.66916,0.00012,29.62983]
[1778595378624,36.96,80746.35,0.0,0.66804,0.00012,29.66623]
[1778595380639,36.97,80741.64,0.0,0.66747,0.00012,29.68463]
[1778595385674,36.97,80738.09,0.0,0.66704,0.00012,29.69847]
[1778595387694,36.97,80730.45,0.0,0.66612,0.00012,29.72804]
[1778595388695,36.97,80717.68,0.0,0.66458,0.00012,29.77706]
[1778595389702,36.97,80709.06,0.0,0.66354,0.00012,29.80994]
[1778595390710,36.97,80705.71,0.0,0.66313,0.00012,29.82266]
[1778595395744,36.97,80697.18,0.0,0.66212,0.00012,29.85156]
[1778595400783,36.96,80699.25,0.0,0.66238,0.00012,29.8435]
[1778595403805,36.96,80685.52,0.0,0.66071,0.00012,29.89495]
[1778595406826,36.96,80694.81,0.0,0.66184,0.00012,29.86002]
[1778595411861,36.96,80694.88,0.0,0.66186,0.00012,29.85958]
[1778595416896,36.96,80694.81,0.0,0.66185,0.00012,29.85971]
[1778595421932,36.96,80698.13,0.0,0.66226,0.00012,29.84709]
[1778595424952,36.96,80692.63,0.0,0.66159,0.00012,29.86769]
[1778595425959,36.96,80679.31,0.0,0.65998,0.00012,29.91739]
[1778595430994,36.95,80674.12,0.0,0.65936,0.00012,29.9363]
[1778595432001,36.95,80665.59,0.0,0.65833,0.00012,29.96772]
[1778595433008,36.95,80655.39,0.0,0.65708,0.00012,30.00515]
[1778595434015,36.95,80648.65,0.0,0.65626,0.00012,30.02971]
[1778595439050,36.95,80643.13,0.0,0.65559,0.00012,30.04976]
[1778595443077,36.95,80637.26,0.0,0.65487,0.00012,30.0709]
[1778595448113,36.95,80635.56,0.0,0.65467,0.00012,30.0769]
[1778595451135,36.95,80642.2,0.0,0.65549,0.00012,30.0497]
[1778595453148,36.95,80650.24,0.0,0.65647,0.00012,30.02055]
[1778595455162,36.95,80659.0,0.0,0.65754,0.00012,29.98848]
[1778595460199,36.95,80652.85,0.0,0.65681,0.00012,30.01031]
[1778595464225,36.95,80647.4,0.0,0.65615,0.00012,30.03019]
[1778595469262,36.95,80646.42,0.0,0.65603,0.00012,30.03376]
[1778595471274,36.95,80655.97,0.0,0.6572,0.00012,29.99884]
[1778595476310,36.94,80656.52,0.0,0.65728,0.00012,29.99618]
[1778595481344,36.93,80657.2,0.0,0.65739,0.00012,29.99303]
[1778595484377,36.93,80663.12,0.0,0.65812,0.00012,29.97094]
[1778595485377,36.93,80682.62,0.0,0.66049,0.00012,29.89853]
[1778595486380,36.93,80691.98,0.0,0.66163,0.00012,29.86344]
[1778595488395,36.93,80697.57,0.0,0.66232,0.00012,29.842]
[1778595492425,36.92,80685.45,0.0,0.66087,0.00012,29.88695]
[1778595494437,36.92,80695.67,0.0,0.66211,0.00012,29.84838]
[1778595497107,36.92,80688.2,0.0,0.66121,0.00012,29.87629]
[1778595502492,36.92,80691.82,0.0,0.66166,0.00012,29.86247]
[1778595507526,36.92,80694.84,0.0,0.66203,0.00012,29.85087]
[1778595511555,36.91,80689.34,0.0,0.66139,0.00012,29.86791]
[1778595517247,36.91,80685.07,0.0,0.66089,0.00012,29.8832]
[1778595521625,36.9,80679.01,0.0,0.66017,0.00012,29.90534]
[1778595527317,36.9,80691.75,0.0,0.66174,0.00012,29.85687]
[1778595532702,36.89,80687.12,0.0,0.66119,0.00012,29.87376]
[1778595535724,36.89,80692.62,0.0,0.66187,0.00012,29.85273]
[1778595537387,36.89,80698.65,0.0,0.66261,0.00012,29.82977]
[1778595540757,36.89,80704.2,0.0,0.66329,0.00012,29.80847]
[1778595545794,36.88,80704.72,0.0,0.66336,0.00012,29.80611]
[1778595547457,36.88,80723.91,0.0,0.66569,0.00012,29.73247]
[1778595548818,36.88,80742.13,0.0,0.66789,0.00012,29.66164]
[1778595549823,36.88,80743.39,0.0,0.66804,0.00012,29.65665]
[1778595553856,36.88,80773.37,0.0,0.67165,0.00012,29.53799]
[1778595554862,36.88,80778.05,0.0,0.67222,0.00012,29.51913]
[1778595559897,36.88,80774.18,0.0,0.67177,0.00012,29.53409]
[1778595564933,36.88,80772.41,0.0,0.67155,0.00012,29.54136]
[1778595569969,36.88,80773.01,0.0,0.67162,0.00012,29.53914]
[1778595575017,36.88,80781.12,0.0,0.6726,0.00012,29.50373]
[1778595580042,36.88,80779.68,0.0,0.67244,0.00012,29.50888]
[1778595585076,36.88,80781.64,0.0,0.67268,0.00012,29.50098]
[1778595590110,36.87,80781.74,0.0,0.6727,0.00012,29.50017]
[1778595594138,36.87,80790.47,0.0,0.67374,0.00012,29.46532]
[1778595598165,36.87,80797.39,0.0,0.67457,0.00012,29.43697]
[1778595599173,36.87,80808.86,0.0,0.67594,0.00012,29.39023]
[1778595604208,36.87,80807.49,0.0,0.67579,0.00012,29.39563]
[1778595609242,36.87,80805.72,0.0,0.67558,0.00012,29.40273]
[1778595614281,36.87,80801.56,0.0,0.67509,0.00012,29.4195]
[1778595615286,36.87,80786.96,0.0,0.67334,0.00012,29.47851]
[1778595617299,36.87,80779.68,0.0,0.67247,0.00012,29.50777]
[1778595619314,36.87,80785.3,0.0,0.67315,0.00012,29.485]
[1778595624348,36.86,80787.54,0.0,0.67343,0.00012,29.47557]
[1778595629382,36.86,80784.59,0.0,0.67309,0.00012,29.48703]
[1778595634418,36.86,80788.39,0.0,0.67357,0.00012,29.46806]
[1778595639454,36.86,80784.38,0.0,0.6731,0.00012,29.48381]
[1778595644489,36.85,80781.23,0.0,0.67273,0.00012,29.49601]
[1778595649524,36.85,80780.49,0.0,0.67266,0.00012,29.49845]
[1778595653552,36.85,80775.06,0.0,0.67202,0.00012,29.51979]
[1778595658590,36.84,80773.5,0.0,0.67185,0.00012,29.52549]
[1778595663626,36.84,80782.8,0.0,0.67298,0.00012,29.48764]
[1778595664634,36.84,80784.55,0.0,0.67319,0.00012,29.48051]
[1778595669670,36.84,80785.68,0.0,0.67334,0.00012,29.4756]
[1778595671686,36.83,80794.71,0.0,0.67442,0.00012,29.43892]
[1778595673699,36.83,80800.14,0.0,0.67508,0.00012,29.41665]
[1778595675713,36.83,80805.53,0.0,0.67573,0.00012,29.39442]
[1778595676723,36.83,80783.21,0.0,0.67306,0.00012,29.48472]
[1778595678386,36.83,80792.57,0.0,0.67419,0.00012,29.44681]
[1778595679746,36.83,80792.39,0.0,0.67417,0.00012,29.44737]
[1778595683775,36.83,80800.46,0.0,0.67514,0.00012,29.41422]
[1778595686795,36.82,80805.38,0.0,0.67575,0.00012,29.39365]
[1778595691830,36.82,80802.18,0.0,0.67539,0.00012,29.40282]
[1778595693844,36.82,80796.94,0.0,0.67477,0.00012,29.42408]
[1778595698525,36.82,80808.68,0.0,0.67618,0.00012,29.37586]
[1778595700894,36.81,80812.02,0.0,0.67659,0.00012,29.3618]
[1778595705935,36.81,80812.39,0.0,0.67665,0.00012,29.35976]
[1778595706937,36.81,80821.23,0.0,0.6777,0.00012,29.32323]
[1778595708596,36.81,80826.29,0.0,0.67831,0.00012,29.30218]
[1778595713987,36.81,80824.15,0.0,0.67806,0.00012,29.3108]
[1778595719021,36.81,80826.28,0.0,0.67832,0.00012,29.30172]
[1778595724067,36.8,80824.7,0.0,0.67814,0.00012,29.30809]
[1778595725070,36.8,80830.79,0.0,0.67886,0.00012,29.28282]
[1778595726074,36.8,80841.95,0.0,0.68019,0.00012,29.23622]
[1778595727080,36.8,80845.95,0.0,0.68067,0.00012,29.21948]
[1778595731119,36.81,80835.24,0.0,0.67939,0.00012,29.26445]
[1778595734139,36.81,80830.97,0.0,0.67888,0.00012,29.28222]
[1778595738171,36.81,80825.69,0.0,0.67825,0.00012,29.30409]
[1778595743205,36.8,80822.56,0.0,0.67788,0.00012,29.31692]
[1778595748242,36.8,80823.23,0.0,0.67797,0.00012,29.31402]
[1778595753280,36.8,80819.32,0.0,0.67752,0.00012,29.32675]
[1778595758314,36.8,80818.28,0.0,0.6774,0.00012,29.33084]
[1778595763351,36.8,80817.58,0.0,0.67732,0.00012,29.33351]
[1778595764358,36.8,80805.17,0.0,0.67584,0.00012,29.38446]
[1778595765362,36.8,80802.31,0.0,0.6755,0.00012,29.39617]
[1778595769393,36.8,80799.2,0.0,0.67513,0.00012,29.40886]
[1778595773419,36.8,80812.89,0.0,0.67677,0.00012,29.35253]
[1778595774426,36.8,80816.02,0.0,0.67715,0.00012,29.33945]
[1778595777447,36.79,80822.62,0.0,0.67795,0.00012,29.31165]
[1778595782482,36.79,80821.23,0.0,0.67781,0.00012,29.31658]
[1778595785502,36.78,80815.49,0.0,0.67714,0.00012,29.33976]
[1778595786510,36.78,80809.84,0.0,0.67647,0.00012,29.36282]
[1778595788524,36.78,80810.91,0.0,0.67661,0.00012,29.35798]
[1778595791546,36.78,80817.21,0.0,0.67738,0.00012,29.3314]
[1778595796580,36.77,80814.92,0.0,0.67713,0.00012,29.3399]
[1778595801614,36.76,80813.49,0.0,0.67698,0.00012,29.34481]
[1778595806657,36.76,80815.61,0.0,0.67726,0.00012,29.33514]
[1778595811686,36.75,80814.74,0.0,0.6772,0.00012,29.33449]
[1778595815714,36.75,80805.64,0.0,0.67613,0.00012,29.37119]
[1778595820750,36.74,80805.71,0.0,0.67617,0.00012,29.36981]
[1778595825785,36.73,80806.26,0.0,0.67626,0.00012,29.36646]
[1778595830820,36.72,80826.66,0.0,0.67873,0.00012,29.28078]
[1778595832836,36.72,80831.03,0.0,0.67926,0.00012,29.26228]
[1778595837869,36.72,80828.11,0.0,0.67893,0.00012,29.27384]
[1778595842904,36.71,80825.96,0.0,0.67869,0.00012,29.28219]
[1778595845925,36.71,80817.17,0.0,0.67765,0.00012,29.31834]
[1778595846933,36.71,80810.98,0.0,0.67691,0.00012,29.34379]
[1778595849600,36.71,80811.26,0.0,0.67696,0.00012,29.3423]
[1778595852973,36.71,80816.75,0.0,0.67763,0.00012,29.31893]
[1778595857002,36.7,80810.66,0.0,0.67692,0.00012,29.34348]
[1778595862037,36.69,80807.19,0.0,0.67653,0.00012,29.35687]
[1778595864052,36.69,80793.39,0.0,0.67488,0.00012,29.41312]
[1778595865058,36.69,80797.97,0.0,0.67544,0.00012,29.39415]
[1778595867072,36.69,80802.32,0.0,0.67597,0.00012,29.37588]
[1778595871100,36.68,80796.24,0.0,0.67528,0.00012,29.39673]
[1778595876135,36.68,80795.36,0.0,0.6752,0.00012,29.39921]
[1778595880163,36.67,80806.55,0.0,0.67657,0.00012,29.35233]
[1778595884191,36.66,80800.59,0.0,0.67588,0.00012,29.37611]
[1778595889226,36.66,80799.59,0.0,0.67578,0.00012,29.37919]
[1778595894261,36.65,80800.42,0.0,0.67591,0.00012,29.37474]
[1778595898290,36.65,80805.77,0.0,0.67657,0.00012,29.35189]
[1778595902325,36.64,80813.44,0.0,0.67752,0.00012,29.31936]
[1778595907360,36.63,80815.14,0.0,0.67774,0.00012,29.31138]
[1778595910381,36.63,80824.95,0.0,0.67893,0.00012,29.26999]
[1778595911396,36.63,80830.47,0.0,0.67959,0.00012,29.24673]
[1778595913405,36.63,80840.03,0.0,0.68074,0.00012,29.20627]
[1778595914410,36.63,80842.35,0.0,0.68102,0.00012,29.19639]
[1778595916423,36.63,80836.4,0.0,0.68031,0.00012,29.22135]
[1778595921459,36.63,80840.84,0.0,0.68086,0.00012,29.2022]
[1778595926494,36.62,80841.0,0.0,0.68088,0.00012,29.20126]
[1778595930522,36.62,80834.71,0.0,0.68014,0.00012,29.22757]
[1778595931528,36.62,80826.83,0.0,0.67921,0.00012,29.25732]
[1778595932536,36.62,80824.8,0.0,0.67897,0.00012,29.26573]
[1778595937571,36.62,80823.55,0.0,0.67883,0.00012,29.27044]
[1778595939585,36.62,80816.72,0.0,0.67802,0.00012,29.29874]
[1778595940592,36.62,80796.47,0.0,0.67559,0.00012,29.38238]
[1778595941599,36.62,80792.51,0.0,0.67512,0.00012,29.39845]
[1778595946638,36.61,80797.41,0.0,0.67574,0.00012,29.37733]
[1778595949655,36.61,80805.39,0.0,0.67671,0.00012,29.34388]
[1778595953683,36.6,80813.69,0.0,0.67772,0.00012,29.30883]
[1778595957711,36.6,80819.92,0.0,0.67849,0.00012,29.28236]
[1778595961739,36.6,80823.18,0.0,0.67889,0.00012,29.26832]
[1778595966774,36.59,80821.27,0.0,0.67867,0.00012,29.27584]
[1778595971810,36.59,80817.12,0.0,0.67819,0.00012,29.29268]
[1778595976844,36.59,80818.02,0.0,0.67831,0.00012,29.28846]
[1778595980871,36.58,80824.0,0.0,0.67903,0.00012,29.26311]
[1778595982886,36.58,80825.25,0.0,0.67918,0.00012,29.25775]
[1778595986914,36.58,80816.94,0.0,0.67819,0.00012,29.29227]
[1778595990587,36.57,80802.77,0.0,0.67652,0.00012,29.34994]
[1778595991949,36.57,80797.98,0.0,0.67597,0.00012,29.36634]
[1778595992956,36.57,80804.95,0.0,0.67681,0.00012,29.3374]
[1778595994983,36.57,80785.36,0.0,0.67446,0.00012,29.41776]
[1778595995979,36.57,80774.02,0.0,0.67309,0.00012,29.46406]
[1778595996989,36.57,80779.91,0.0,0.6738,0.00012,29.44011]
[1778595997992,36.57,80781.53,0.0,0.674,0.00012,29.43328]
[1778596003029,36.56,80778.4,0.0,0.67365,0.00012,29.44496]
[1778596008064,36.56,80781.68,0.0,0.67406,0.00012,29.43091]
[1778596012092,36.55,80775.9,0.0,0.67338,0.00012,29.45382]
[1778596014106,36.55,80774.19,0.0,0.67318,0.00012,29.46053]
[1778596020810,36.55,80779.56,0.0,0.67384,0.00012,29.43836]
[1778596026191,36.55,80779.86,0.0,0.67388,0.00012,29.43686]
[1778596029211,36.55,80767.56,0.0,0.6724,0.00012,29.48667]
[1778596030883,36.55,80751.3,0.0,0.67044,0.00012,29.55202]
[1778596031235,36.55,80751.36,0.0,0.67045,0.00012,29.55166]
[1778596036267,36.55,80746.96,0.0,0.66991,0.00012,29.56943]
[1778596042308,36.54,80751.35,0.0,0.67046,0.00012,29.55115]
[1778596045331,36.54,80732.23,0.0,0.66814,0.00012,29.62696]
[1778596046338,36.54,80730.2,0.0,0.6679,0.00012,29.63479]
[1778596050365,36.53,80741.29,0.0,0.66928,0.00012,29.58997]
[1778596051372,36.53,80743.75,0.0,0.66959,0.00012,29.57694]
[1778596056406,36.53,80745.31,0.0,0.66977,0.00012,29.57083]
[1778596060435,36.53,80752.87,0.0,0.67069,0.00012,29.54049]
[1778596062449,36.53,80754.13,0.0,0.67086,0.00012,29.53514]
[1778596067484,36.53,80752.36,0.0,0.67066,0.00012,29.54154]
[1778596070505,36.52,80745.59,0.0,0.66984,0.00012,29.5684]
[1778596075543,36.53,80743.85,0.0,0.66963,0.00012,29.5755]
[1778596080578,36.53,80745.97,0.0,0.66988,0.00012,29.56722]
[1778596085613,36.53,80752.38,0.0,0.67065,0.00012,29.54176]
[1778596087628,36.53,80746.51,0.0,0.66994,0.00012,29.56535]
[1778596090653,36.53,80736.54,0.0,0.66872,0.00012,29.60513]
[1778596091661,36.53,80724.52,0.0,0.66726,0.00012,29.65261]
[1778596092667,36.53,80722.56,0.0,0.66703,0.00012,29.65994]
[1778596097702,36.52,80721.12,0.0,0.66687,0.00012,29.66502]
[1778596102738,36.52,80717.94,0.0,0.66649,0.00012,29.67726]
[1778596107773,36.52,80726.71,0.0,0.66757,0.00012,29.6426]
[1778596112808,36.52,80722.11,0.0,0.66702,0.00012,29.65738]
[1778596116845,36.51,80701.44,0.0,0.66452,0.00012,29.73737]
[1778596117843,36.51,80695.52,0.0,0.66379,0.00012,29.76014]
[1778596118853,36.51,80683.45,0.0,0.66231,0.00012,29.80648]
[1778596119858,36.51,80681.76,0.0,0.66211,0.00012,29.81279]
[1778596120865,36.51,80669.15,0.0,0.66057,0.00012,29.86057]
[1778596121873,36.51,80661.91,0.0,0.65967,0.00012,29.88787]
[1778596123886,36.51,80661.12,0.0,0.65958,0.00012,29.89078]
[1778596125899,36.51,80654.51,0.0,0.65877,0.00012,29.9155]
[1778596126911,36.51,80648.2,0.0,0.65799,0.00012,29.939]
[1778596131946,36.51,80653.47,0.0,0.65865,0.00012,29.91902]
[1778596136991,36.5,80654.25,0.0,0.65875,0.00012,29.91581]
[1778596137989,36.5,80644.16,0.0,0.65751,0.00012,29.95343]
[1778596138997,36.5,80632.27,0.0,0.65604,0.00012,29.99736]
[1778596141017,36.51,80630.25,0.0,0.65579,0.00012,30.00486]
[1778596142021,36.51,80614.18,0.0,0.6538,0.00012,30.06353]
[1778596142933,36.51,80614.18,0.0,0.6538,0.00012,30.06353]
[1778596143025,36.51,80599.42,0.0,0.65196,0.00012,30.11671]
[1778596143935,36.51,80599.42,0.0,0.65196,0.00012,30.11671]
[1778596144001,36.51,80599.42,0.0,0.65196,0.00012,30.11671]
[1778596144015,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596144229,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596144383,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596144444,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596144849,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596144877,36.51,80598.27,0.0,0.65182,0.00012,30.12074]
[1778596145066,36.51,80588.85,0.0,0.65065,0.00012,30.15438]
[1778596145386,36.51,80588.85,0.0,0.65065,0.00012,30.15438]
[1778596145640,36.51,80588.85,0.0,0.65065,0.00012,30.15438]
[1778596145646,36.51,80588.85,0.0,0.65065,0.00012,30.15438]
[1778596146082,36.5,80583.56,0.0,0.65002,0.00012,30.17231]
[1778596147086,36.5,80603.5,0.0,0.6525,0.00012,30.10118]
[1778596148091,36.5,80618.84,0.0,0.6544,0.00012,30.04571]
[1778596150108,36.5,80611.46,0.0,0.65349,0.00012,30.0725]
[1778596155139,36.5,80616.77,0.0,0.65415,0.00012,30.0532]
[1778596156147,36.5,80623.02,0.0,0.65492,0.00012,30.03045]
[1778596158162,36.5,80642.61,0.0,0.65735,0.00012,29.95827]
[1778596159165,36.5,80646.0,0.0,0.65777,0.00012,29.94561]
[1778596164204,36.49,80650.86,0.0,0.65837,0.00012,29.92723]
[1778596167223,36.49,80660.99,0.0,0.65963,0.00012,29.88917]
[1778596169238,36.49,80662.73,0.0,0.65984,0.00012,29.88261]
[1778596174275,36.49,80653.92,0.0,0.65877,0.00012,29.91244]
[1778596176293,36.49,80654.54,0.0,0.65885,0.00012,29.91006]
[1778596177295,36.49,80660.53,0.0,0.65959,0.00012,29.88747]
[1778596179309,36.49,80662.81,0.0,0.65987,0.00012,29.87872]
[1778596184344,36.49,80661.68,0.0,0.65975,0.00012,29.88259]
[1778596187365,36.49,80655.07,0.0,0.65894,0.00012,29.90722]
[1778596190386,36.48,80653.58,0.0,0.65876,0.00012,29.91254]
[1778596192050,36.48,80646.78,0.0,0.65793,0.00012,29.93783]
[1778596197435,36.48,80646.91,0.0,0.65794,0.00012,29.93727]
[1778596202129,36.48,80633.32,0.0,0.65627,0.00012,29.98753]
[1778596204485,36.48,80642.53,0.0,0.65741,0.00012,29.95335]
[1778596205509,36.48,80643.5,0.0,0.65753,0.00012,29.94973]
[1778596206498,36.48,80652.17,0.0,0.6586,0.00012,29.9174]
[1778596207507,36.48,80658.59,0.0,0.65939,0.00012,29.89333]
[1778596209521,36.48,80664.29,0.0,0.6601,0.00012,29.87173]
[1778596210530,36.48,80669.83,0.0,0.66078,0.00012,29.85071]
[1778596212209,36.48,80660.7,0.0,0.65966,0.00012,29.8851]
[1778596214554,36.48,80656.05,0.0,0.65909,0.00012,29.90263]
[1778596219589,36.48,80651.3,0.0,0.65851,0.00012,29.92019]
[1778596223626,36.48,80641.87,0.0,0.65735,0.00012,29.95517]
[1778596224624,36.48,80643.32,0.0,0.65753,0.00012,29.94979]
[1778596229660,36.48,80645.35,0.0,0.65778,0.00012,29.94228]
[1778596230666,36.48,80650.59,0.0,0.65843,0.00012,29.92261]
[1778596235710,36.47,80657.76,0.0,0.65934,0.00012,29.892]
[1778596239732,36.47,80644.81,0.0,0.65776,0.00012,29.93976]
[1778596244768,36.46,80627.22,0.0,0.65559,0.00012,30.00445]
[1778596249803,36.46,80629.09,0.0,0.65582,0.00012,29.99769]
[1778596252824,36.47,80620.71,0.0,0.65478,0.00012,30.02857]
[1778596253834,36.47,80609.28,0.0,0.65336,0.00012,30.07012]
[1778596254839,36.47,80599.83,0.0,0.65218,0.00012,30.10425]
[1778596255846,36.47,80592.47,0.0,0.65127,0.00012,30.13064]
[1778596258868,36.47,80597.95,0.0,0.65195,0.00012,30.11111]
[1778596260881,36.47,80604.18,0.0,0.65272,0.00012,30.08878]
[1778596262898,36.47,80592.42,0.0,0.65125,0.00012,30.13099]
[1778596263904,36.47,80584.24,0.0,0.65024,0.00012,30.16007]
[1778596264784,36.47,80584.24,0.0,0.65024,0.00012,30.16007]
[1778596264909,36.47,80584.71,0.0,0.65029,0.00012,30.1584]
[1778596265447,36.47,80584.71,0.0,0.65029,0.00012,30.1584]
[1778596265707,36.47,80584.71,0.0,0.65029,0.00012,30.1584]
[1778596266265,36.47,80584.71,0.0,0.65029,0.00012,30.1584]
[1778596266297,36.47,80568.62,0.0,0.64829,0.00012,30.21502]
[1778596266397,36.47,80568.62,0.0,0.64829,0.00012,30.21502]
[1778596266932,36.47,80568.62,0.0,0.64829,0.00012,30.21495]
[1778596269270,36.47,80564.5,0.0,0.64778,0.00013,30.22927]
[1778596269943,36.46,80558.9,0.0,0.64708,0.00013,30.24858]
[1778596271285,36.46,80558.9,0.0,0.64708,0.00013,30.24858]
[1778596270951,36.46,80549.53,0.0,0.64591,0.00013,30.28093]
[1778596271959,36.46,80543.23,0.0,0.64512,0.00013,30.30252]
[1778596272754,36.46,80543.23,0.0,0.64512,0.00013,30.30252]
[1778596272969,36.46,80538.82,0.0,0.64457,0.00013,30.31753]
[1778596274945,36.46,80538.56,0.0,0.64454,0.00013,30.31836]
[1778596274980,36.46,80540.35,0.0,0.64477,0.00013,30.31221]
[1778596275712,36.46,80540.35,0.0,0.64477,0.00013,30.31221]
[1778596275975,36.46,80540.35,0.0,0.64477,0.00013,30.31221]
[1778596278006,36.46,80529.81,0.0,0.64344,0.00013,30.34799]
[1778596278879,36.46,80529.81,0.0,0.64344,0.00013,30.34799]
[1778596279007,36.46,80527.06,0.0,0.6431,0.00013,30.35726]
[1778596279502,36.46,80527.06,0.0,0.6431,0.00013,30.35726]
[1778596280026,36.46,80517.92,0.0,0.64195,0.00013,30.38804]
[1778596281158,36.46,80517.92,0.0,0.64195,0.00013,30.38804]
[1778596281253,36.46,80500.92,0.0,0.63981,0.00013,30.4445]
[1778596281901,36.46,80500.92,0.0,0.63981,0.00013,30.4445]
[1778596282039,36.47,80500.43,0.0,0.63973,0.00013,30.44666]
[1778596283043,36.47,80498.8,0.0,0.63952,0.00013,30.4521]
[1778596283422,36.47,80498.8,0.0,0.63952,0.00013,30.4521]
[1778596283935,36.47,80498.8,0.0,0.63952,0.00013,30.4521]
[1778596284747,36.47,80498.43,0.0,0.63947,0.00013,30.45335]
[1778596284829,36.47,80498.43,0.0,0.63947,0.00013,30.45335]
[1778596284985,36.47,80498.43,0.0,0.63947,0.00013,30.45335]
[1778596285062,36.47,80498.47,0.0,0.63947,0.00013,30.45322]
[1778596285582,36.47,80498.47,0.0,0.63947,0.00013,30.45322]
[1778596286065,36.47,80473.3,0.0,0.63629,0.00013,30.53497]
[1778596286971,36.47,80473.3,0.0,0.63629,0.00013,30.53497]
[1778596287070,36.47,80471.81,0.0,0.6361,0.00013,30.53976]
[1778596288883,36.47,80473.41,0.0,0.63631,0.00013,30.53461]
[1778596289083,36.47,80477.49,0.0,0.63683,0.00013,30.52146]
[1778596290095,36.47,80483.31,0.0,0.63756,0.00013,30.50265]
[1778596290814,36.47,80483.31,0.0,0.63756,0.00013,30.50265]
[1778596291357,36.47,80483.31,0.0,0.63756,0.00013,30.50265]
[1778596291109,36.47,80491.72,0.0,0.63863,0.00013,30.47216]
[1778596291757,36.47,80491.72,0.0,0.63863,0.00013,30.47216]
[1778596292106,36.47,80503.9,0.0,0.64017,0.00013,30.43207]
[1778596292819,36.47,80503.9,0.0,0.64017,0.00013,30.43207]
[1778596293112,36.47,80510.84,0.0,0.64105,0.00013,30.40901]
[1778596293550,36.47,80510.84,0.0,0.64105,0.00013,30.40901]
[1778596295126,36.47,80520.43,0.0,0.64226,0.00013,30.37697]
[1778596296119,36.47,80520.43,0.0,0.64226,0.00013,30.37697]
[1778596296163,36.47,80512.63,0.0,0.64128,0.00013,30.403]
[1778596296672,36.47,80512.63,0.0,0.64128,0.00013,30.403]
[1778596297141,36.47,80512.63,0.0,0.64128,0.00013,30.40294]
[1778596299877,36.46,80515.43,0.0,0.64164,0.00013,30.39349]
[1778596300161,36.46,80515.49,0.0,0.64164,0.00013,30.39324]
[1778596301167,36.46,80520.84,0.0,0.64232,0.00013,30.37538]
[1778596301875,36.46,80520.84,0.0,0.64232,0.00013,30.37538]
[1778596302110,36.46,80520.84,0.0,0.64232,0.00013,30.37538]
[1778596302176,36.46,80527.56,0.0,0.64316,0.00013,30.35276]
[1778596303181,36.46,80540.18,0.0,0.64475,0.00013,30.30983]
[1778596305196,36.46,80565.14,0.0,0.64788,0.00013,30.22352]
[1778596310231,36.46,80571.53,0.0,0.64869,0.00012,30.20095]
[1778596312245,36.46,80562.85,0.0,0.6476,0.00013,30.2312]
[1778596316277,36.46,80555.24,0.0,0.64666,0.00013,30.25738]
[1778596321313,36.45,80556.57,0.0,0.64684,0.00013,30.25241]
[1778596322320,36.45,80529.85,0.0,0.64349,0.00013,30.34393]
[1778596323327,36.45,80517.03,0.0,0.64188,0.00013,30.38698]
[1778596327355,36.45,80526.06,0.0,0.64302,0.00013,30.35638]
[1778596328362,36.45,80529.14,0.0,0.64341,0.00013,30.34593]
[1778596330378,36.45,80540.7,0.0,0.64486,0.00013,30.30655]
[1778596331383,36.45,80539.86,0.0,0.64476,0.00013,30.30941]
[1778596333405,36.45,80551.56,0.0,0.64623,0.00013,30.26922]
[1778596334404,36.45,80563.18,0.0,0.64769,0.00013,30.2288]
[1778596335411,36.45,80559.8,0.0,0.64726,0.00013,30.2405]
[1778596336423,36.45,80572.26,0.0,0.64883,0.00012,30.19688]
[1778596337425,36.45,80572.58,0.0,0.64887,0.00012,30.19572]
[1778596339449,36.45,80564.79,0.0,0.6479,0.00013,30.22291]
[1778596340954,36.45,80564.79,0.0,0.6479,0.00013,30.22291]
[1778596341363,36.45,80564.79,0.0,0.6479,0.00013,30.22291]
[1778596340963,36.44,80567.27,0.0,0.64821,0.00013,30.21418]
[1778596341463,36.44,80567.27,0.0,0.64821,0.00013,30.21411]
[1778596343156,36.44,80560.92,0.0,0.64742,0.00013,30.23621]
[1778596348512,36.44,80566.21,0.0,0.64809,0.00013,30.21732]
[1778596353547,36.44,80564.24,0.0,0.64787,0.00013,30.2207]
[1778596356674,36.44,80560.12,0.0,0.64736,0.00013,30.23493]
[1778596356770,36.43,80559.53,0.0,0.64729,0.00013,30.23691]
[1778596358582,36.43,80548.31,0.0,0.64588,0.00013,30.27571]
[1778596359590,36.43,80541.49,0.0,0.64503,0.00013,30.29914]
[1778596364695,36.43,80541.15,0.0,0.64498,0.00013,30.3003]
[1778596364752,36.43,80535.53,0.0,0.64428,0.00013,30.31948]
[1778596365514,36.43,80535.53,0.0,0.64428,0.00013,30.31948]
[1778596365655,36.43,80534.82,0.0,0.64419,0.00013,30.32189]
[1778596366638,36.43,80527.73,0.0,0.6433,0.00013,30.34592]
[1778596367646,36.43,80515.07,0.0,0.6417,0.00013,30.38856]
[1778596368533,36.43,80515.07,0.0,0.6417,0.00013,30.38856]
[1778596368659,36.44,80514.54,0.0,0.64163,0.00013,30.3904]
[1778596369660,36.44,80504.66,0.0,0.64039,0.00013,30.42333]
[1778596370667,36.44,80498.35,0.0,0.63959,0.00013,30.4442]
[1778596373369,36.44,80504.18,0.0,0.64032,0.00013,30.42502]
[1778596378724,36.44,80496.14,0.0,0.6393,0.00013,30.4517]
[1778596380698,36.44,80494.69,0.0,0.63912,0.00013,30.45648]
[1778596381227,36.44,80494.69,0.0,0.63912,0.00013,30.45648]
[1778596383880,36.44,80496.54,0.0,0.63935,0.00013,30.4505]
[1778596383885,36.44,80499.03,0.0,0.63966,0.00013,30.44231]
[1778596384797,36.44,80499.03,0.0,0.63966,0.00013,30.44231]
[1778596384969,36.44,80499.03,0.0,0.63966,0.00013,30.44231]
[1778596385066,36.44,80507.73,0.0,0.64076,0.00013,30.41346]
[1778596386845,36.44,80507.73,0.0,0.64076,0.00013,30.41346]
[1778596386885,36.44,80505.86,0.0,0.64053,0.00013,30.41959]
[1778596390808,36.44,80498.51,0.0,0.63961,0.00013,30.44368]
[1778596392822,36.44,80491.07,0.0,0.63867,0.00013,30.46816]
[1778596394836,36.44,80481.42,0.0,0.63744,0.00013,30.4996]
[1778596395844,36.44,80477.29,0.0,0.63692,0.00013,30.51296]
[1778596398961,36.44,80467.98,0.0,0.63574,0.00013,30.54282]
[1778596399818,36.44,80467.98,0.0,0.63574,0.00013,30.54282]
[1778596400449,36.44,80467.98,0.0,0.63574,0.00013,30.54282]
[1778596399923,36.44,80458.7,0.0,0.63457,0.00013,30.57231]
[1778596400764,36.44,80458.7,0.0,0.63457,0.00013,30.57231]
[1778596401437,36.44,80458.7,0.0,0.63457,0.00013,30.57231]
[1778596401504,36.44,80453.4,0.0,0.6339,0.00013,30.58902]
[1778596403201,36.44,80452.78,0.0,0.63382,0.00013,30.59096]
[1778596403219,36.44,80447.71,0.0,0.63317,0.00013,30.6069]
[1778596403922,36.44,80447.71,0.0,0.63317,0.00013,30.60689]
[1778596404764,36.44,80447.71,0.0,0.63317,0.00013,30.60689]
[1778596404932,36.43,80447.49,0.0,0.63315,0.00013,30.60755]
[1778596406944,36.43,80438.9,0.0,0.63206,0.00013,30.63431]
[1778596407951,36.43,80444.73,0.0,0.6328,0.00013,30.61608]
[1778596411849,36.43,80440.69,0.0,0.6323,0.00013,30.6254]
[1778596411982,36.43,80438.49,0.0,0.63202,0.00013,30.63224]
[1778596412582,36.43,80438.49,0.0,0.63202,0.00013,30.63224]
[1778596413176,36.43,80438.49,0.0,0.63202,0.00013,30.63224]
[1778596413206,36.43,80422.82,0.0,0.63003,0.00013,30.68051]
[1778596413568,36.43,80422.82,0.0,0.63003,0.00013,30.68051]
[1778596413998,36.43,80422.82,0.0,0.63003,0.00013,30.68051]
[1778596415004,36.43,80431.15,0.0,0.63109,0.00013,30.65491]
[1778596416015,36.43,80441.51,0.0,0.63241,0.00013,30.62274]
[1778596416915,36.43,80441.51,0.0,0.63241,0.00013,30.62274]
[1778596417282,36.43,80441.51,0.0,0.63241,0.00013,30.62274]
[1778596417386,36.43,80441.51,0.0,0.63241,0.00013,30.62274]
[1778596417450,36.43,80446.32,0.0,0.63302,0.00013,30.60771]
[1778596417919,36.43,80446.32,0.0,0.63302,0.00013,30.60771]
[1778596418028,36.43,80446.32,0.0,0.63302,0.00013,30.60768]
[1778596419055,36.43,80446.32,0.0,0.63302,0.00013,30.60768]
[1778596419105,36.43,80464.43,0.0,0.63532,0.00013,30.55042]
[1778596419913,36.43,80464.43,0.0,0.63532,0.00013,30.55042]
[1778596420058,36.43,80464.43,0.0,0.63532,0.00013,30.55043]
[1778596423077,36.43,80464.72,0.0,0.63536,0.00013,30.54958]
[1778596425070,36.43,80464.65,0.0,0.63535,0.00013,30.54983]
[1778596425079,36.43,80464.65,0.0,0.63535,0.00013,30.54983]
[1778596425150,36.43,80460.36,0.0,0.6348,0.00013,30.5635]
[1778596427303,36.43,80460.36,0.0,0.6348,0.00013,30.56352]
[1778596427330,36.43,80460.36,0.0,0.6348,0.00013,30.56352]
[1778596427404,36.43,80455.06,0.0,0.63413,0.00013,30.58024]
[1778596427802,36.43,80455.06,0.0,0.63413,0.00013,30.58024]
[1778596428336,36.43,80455.06,0.0,0.63413,0.00013,30.58024]
[1778596428433,36.43,80477.98,0.0,0.63704,0.00013,30.50699]
[1778596429365,36.43,80477.98,0.0,0.63704,0.00013,30.50699]
[1778596429395,36.43,80478.34,0.0,0.63709,0.00013,30.50577]
[1778596429739,36.43,80478.34,0.0,0.63709,0.00013,30.50577]
[1778596430220,36.43,80478.34,0.0,0.63709,0.00013,30.50577]
[1778596430258,36.43,80478.25,0.0,0.63708,0.00013,30.50605]
[1778596432177,36.43,80477.64,0.0,0.637,0.00013,30.50801]
[1778596432242,36.43,80460.44,0.0,0.63482,0.00013,30.56316]
[1778596433148,36.43,80460.44,0.0,0.63482,0.00013,30.56317]
[1778596435793,36.43,80461.13,0.0,0.6349,0.00013,30.561]
[1778596436167,36.43,80461.25,0.0,0.63492,0.00013,30.56063]
[1778596437261,36.43,80461.25,0.0,0.63492,0.00013,30.56063]
[1778596437265,36.43,80460.72,0.0,0.63485,0.00013,30.56233]
[1778596438653,36.43,80460.72,0.0,0.63485,0.00013,30.56234]
[1778596439191,36.43,80459.98,0.0,0.63476,0.00013,30.5647]
[1778596440699,36.43,80462.17,0.0,0.63503,0.00013,30.55775]
[1778596441204,36.43,80464.24,0.0,0.6353,0.00013,30.55117]
[1778596441804,36.43,80464.24,0.0,0.6353,0.00013,30.55117]
[1778596442222,36.43,80456.71,0.0,0.63434,0.00013,30.57511]
[1778596442793,36.43,80456.71,0.0,0.63434,0.00013,30.57511]
[1778596443224,36.43,80442.91,0.0,0.63258,0.00013,30.61849]
[1778596443790,36.43,80442.91,0.0,0.63258,0.00013,30.61849]
[1778596444325,36.43,80442.91,0.0,0.63258,0.00013,30.61849]
[1778596444375,36.43,80411.71,0.0,0.62861,0.00013,30.71431]
[1778596446243,36.43,80418.06,0.0,0.62942,0.00013,30.695]
[1778596447241,36.43,80418.06,0.0,0.62942,0.00013,30.695]
[1778596447275,36.43,80419.45,0.0,0.6296,0.00013,30.69077]
[1778596448246,36.43,80419.45,0.0,0.6296,0.00013,30.69077]
[1778596448331,36.43,80425.4,0.0,0.63036,0.00013,30.67255]
[1778596449633,36.43,80425.4,0.0,0.63036,0.00013,30.67255]
[1778596450272,36.43,80436.03,0.0,0.63171,0.00013,30.63975]
[1778596451279,36.43,80445.88,0.0,0.63297,0.00013,30.60906]
[1778596452455,36.43,80445.88,0.0,0.63297,0.00013,30.60906]
[1778596452529,36.43,80446.67,0.0,0.63307,0.00013,30.60657]
[1778596453293,36.43,80437.34,0.0,0.63188,0.00013,30.63567]
[1778596454551,36.43,80437.34,0.0,0.63188,0.00013,30.63567]
[1778596454300,36.43,80437.34,0.0,0.63188,0.00013,30.63569]
[1778596454754,36.43,80437.34,0.0,0.63188,0.00013,30.63569]
[1778596455315,36.43,80432.26,0.0,0.63123,0.00013,30.65144]
[1778596456175,36.43,80432.26,0.0,0.63123,0.00013,30.65144]
[1778596456316,36.43,80421.3,0.0,0.62984,0.00013,30.68509]
[1778596457007,36.43,80421.3,0.0,0.62984,0.00013,30.68509]
[1778596457325,36.43,80419.64,0.0,0.62963,0.00013,30.69014]
[1778596458177,36.43,80419.64,0.0,0.62963,0.00013,30.69014]
[1778596458331,36.43,80414.92,0.0,0.62902,0.00013,30.70447]
[1778596458936,36.43,80414.92,0.0,0.62902,0.00013,30.70447]
[1778596459526,36.43,80414.92,0.0,0.62902,0.00013,30.70447]
[1778596459338,36.43,80413.23,0.0,0.62881,0.00013,30.70958]
[1778596460401,36.43,80413.23,0.0,0.62881,0.00013,30.70958]
[1778596460421,36.43,80420.5,0.0,0.62974,0.00013,30.68746]
[1778596462580,36.43,80420.5,0.0,0.62974,0.00013,30.68745]
[1778596462956,36.43,80419.95,0.0,0.62967,0.00013,30.68912]
[1778596463718,36.43,80421.59,0.0,0.62988,0.00013,30.68411]
[1778596464372,36.43,80420.16,0.0,0.62969,0.00013,30.68847]
[1778596465083,36.43,80420.16,0.0,0.62969,0.00013,30.68847]
[1778596465379,36.43,80420.63,0.0,0.62975,0.00013,30.68704]
[1778596466386,36.43,80413.93,0.0,0.6289,0.00013,30.70739]
[1778596469155,36.43,80412.13,0.0,0.62867,0.00013,30.71281]
[1778596469410,36.43,80413.9,0.0,0.6289,0.00013,30.70743]
[1778596472932,36.43,80417.72,0.0,0.6294,0.00013,30.69267]
[1778596473438,36.43,80418.99,0.0,0.62956,0.00013,30.68879]
[1778596477463,36.43,80427.25,0.0,0.63061,0.00013,30.66351]
[1778596478470,36.43,80439.24,0.0,0.63214,0.00013,30.62635]
[1778596479950,36.43,80441.34,0.0,0.63241,0.00013,30.61978]
[1778596480500,36.43,80446.51,0.0,0.63307,0.00013,30.6036]
[1778596481125,36.43,80446.51,0.0,0.63307,0.00013,30.6036]
[1778596481491,36.43,80440.65,0.0,0.63233,0.00013,30.62188]
[1778596482058,36.43,80440.65,0.0,0.63233,0.00013,30.62188]
[1778596482497,36.43,80440.8,0.0,0.63235,0.00013,30.62138]
[1778596483080,36.43,80440.8,0.0,0.63235,0.00013,30.62138]
[1778596483505,36.43,80440.05,0.0,0.63225,0.00013,30.62369]
[1778596488539,36.42,80438.01,0.0,0.632,0.00013,30.62985]
[1778596488871,36.42,80438.01,0.0,0.632,0.00013,30.62985]
[1778596489550,36.42,80438.13,0.0,0.63201,0.00013,30.62948]
[1778596490553,36.42,80456.56,0.0,0.63436,0.00013,30.57163]
[1778596492269,36.42,80456.11,0.0,0.6343,0.00013,30.57307]
[1778596492452,36.42,80456.11,0.0,0.6343,0.00013,30.57307]
[1778596492589,36.42,80448.43,0.0,0.63333,0.00013,30.59728]
[1778596493282,36.42,80448.43,0.0,0.63333,0.00013,30.59728]
[1778596493589,36.42,80456.73,0.0,0.63438,0.00013,30.57111]
[1778596494112,36.42,80456.73,0.0,0.63438,0.00013,30.57111]
[1778596494595,36.42,80508.82,0.0,0.64098,0.00013,30.40188]
[1778596494815,36.42,80508.82,0.0,0.64098,0.00013,30.40188]
[1778596495313,36.42,80508.82,0.0,0.64098,0.00013,30.40188]
[1778596495616,36.42,80508.82,0.0,0.64098,0.00013,30.40188]
[1778596495596,36.42,80503.58,0.0,0.64031,0.00013,30.41935]
[1778596496603,36.42,80502.72,0.0,0.64021,0.00013,30.42215]
[1778596498618,36.42,80510.06,0.0,0.64113,0.00013,30.39779]
[1778596499624,36.42,80508.49,0.0,0.64093,0.00013,30.4031]
[1778596500890,36.42,80507.43,0.0,0.6408,0.00013,30.4067]
[1778596501641,36.43,80511.13,0.0,0.64126,0.00013,30.39445]
[1778596501717,36.43,80511.13,0.0,0.64126,0.00013,30.39445]
[1778596502060,36.43,80511.13,0.0,0.64126,0.00013,30.39445]
[1778596502149,36.43,80511.13,0.0,0.64126,0.00013,30.39445]
[1778596502648,36.43,80543.4,0.0,0.64532,0.00013,30.28527]
[1778596502772,36.43,80543.4,0.0,0.64532,0.00013,30.28527]
[1778596503307,36.43,80543.4,0.0,0.64532,0.00013,30.28527]
[1778596503356,36.42,80550.57,0.0,0.64622,0.00013,30.26057]
[1778596504398,36.43,80542.31,0.0,0.64518,0.00013,30.28905]
[1778596504666,36.43,80542.31,0.0,0.64518,0.00013,30.28907]
[1778596509414,36.42,80540.1,0.0,0.64491,0.00013,30.29645]
[1778596509486,36.42,80534.06,0.0,0.64416,0.00013,30.31692]
[1778596511217,36.42,80534.06,0.0,0.64416,0.00013,30.31692]
[1778596511237,36.42,80535.1,0.0,0.64429,0.00013,30.31329]
[1778596512149,36.42,80535.1,0.0,0.64429,0.00013,30.31329]
[1778596512244,36.42,80542.01,0.0,0.64516,0.00013,30.2896]
[1778596512727,36.42,80542.01,0.0,0.64516,0.00013,30.2896]
[1778596512826,36.42,80548.49,0.0,0.64598,0.00013,30.26727]
[1778596514477,36.42,80541.49,0.0,0.6451,0.00013,30.29126]
[1778596516339,36.42,80541.49,0.0,0.6451,0.00013,30.29126]
[1778596516396,36.42,80547.83,0.0,0.6459,0.00013,30.26937]
[1778596519621,36.42,80551.7,0.0,0.64639,0.00013,30.25597]
[1778596520370,36.42,80552.98,0.0,0.64655,0.00013,30.25151]
[1778596520452,36.42,80547.72,0.0,0.64589,0.00013,30.26971]
[1778596522809,36.42,80528.17,0.0,0.64343,0.00013,30.33659]
[1778596524556,36.42,80514.85,0.0,0.64175,0.00013,30.3814]
[1778596525834,36.42,80500.5,0.0,0.63994,0.00013,30.42908]
[1778596526897,36.42,80500.5,0.0,0.63994,0.00013,30.42908]
[1778596527496,36.42,80500.5,0.0,0.63994,0.00013,30.42908]
[1778596527538,36.42,80498.53,0.0,0.6397,0.00013,30.43543]
[1778596528851,36.42,80493.65,0.0,0.63908,0.00013,30.45154]
[1778596529717,36.42,80493.65,0.0,0.63908,0.00013,30.45154]
[1778596529859,36.42,80488.59,0.0,0.63844,0.00013,30.46815]
[1778596530866,36.42,80482.37,0.0,0.63765,0.00013,30.48843]
[1778596531876,36.42,80473.82,0.0,0.63658,0.00013,30.51294]
[1778596532880,36.42,80471.06,0.0,0.63623,0.00013,30.52182]
[1778596534626,36.42,80464.91,0.0,0.63545,0.00013,30.54149]
[1778596536885,36.42,80462.86,0.0,0.63519,0.00013,30.548]
[1778596537033,36.42,80462.86,0.0,0.63519,0.00013,30.548]
[1778596538355,36.42,80463.48,0.0,0.63527,0.00013,30.546]
[1778596538428,36.42,80460.9,0.0,0.63494,0.00013,30.55417]
[1778596539105,36.42,80460.9,0.0,0.63494,0.00013,30.55417]
[1778596539225,36.42,80460.9,0.0,0.63494,0.00013,30.55417]
[1778596540936,36.42,80452.78,0.0,0.63391,0.00013,30.57984]
[1778596541900,36.42,80452.78,0.0,0.63391,0.00013,30.57984]
[1778596541998,36.42,80452.78,0.0,0.63391,0.00013,30.57984]
[1778596542924,36.42,80457.21,0.0,0.63448,0.00013,30.56578]
[1778596543025,36.42,80464.22,0.0,0.63537,0.00013,30.54344]
[1778596544696,36.41,80467.59,0.0,0.6358,0.00013,30.5326]
[1778596550225,36.41,80465.09,0.0,0.63548,0.00013,30.54053]
[1778596550314,36.41,80466.93,0.0,0.63572,0.00013,30.53463]
[1778596552030,36.41,80466.93,0.0,0.63572,0.00013,30.53461]
[1778596552114,36.41,80482.47,0.0,0.63769,0.00013,30.48449]
[1778596552838,36.41,80482.47,0.0,0.63769,0.00013,30.48449]
[1778596553019,36.41,80482.47,0.0,0.63769,0.00013,30.4845]
[1778596558054,36.41,80483.86,0.0,0.63786,0.00013,30.4801]
[1778596559614,36.41,80483.86,0.0,0.63786,0.00013,30.4801]
[1778596559621,36.42,80484.05,0.0,0.63788,0.00013,30.47953]
[1778596561075,36.42,80494.15,0.0,0.63916,0.00013,30.44654]
[1778596562082,36.41,80496.81,0.0,0.6395,0.00013,30.43772]
[1778596563642,36.41,80496.81,0.0,0.6395,0.00013,30.43772]
[1778596563674,36.41,80498.68,0.0,0.63974,0.00013,30.43141]
[1778596564608,36.41,80498.68,0.0,0.63974,0.00013,30.43141]
[1778596564685,36.41,80508.62,0.0,0.641,0.00013,30.39841]
[1778596565787,36.41,80508.62,0.0,0.641,0.00013,30.39841]
[1778596566111,36.41,80513.88,0.0,0.64166,0.00013,30.38081]
[1778596567430,36.41,80513.88,0.0,0.64166,0.00013,30.38081]
[1778596567528,36.41,80502.22,0.0,0.64019,0.00013,30.41954]
[1778596569486,36.41,80502.22,0.0,0.64019,0.00013,30.41954]
[1778596569490,36.41,80504.57,0.0,0.64049,0.00013,30.41164]
[1778596571997,36.41,80505.17,0.0,0.64057,0.00013,30.4096]
[1778596572154,36.41,80504.96,0.0,0.64055,0.00013,30.41024]
[1778596575177,36.41,80497.22,0.0,0.63957,0.00013,30.43578]
[1778596578442,36.41,80499.19,0.0,0.63982,0.00013,30.4294]
[1778596578525,36.41,80512.03,0.0,0.64144,0.00013,30.38662]
[1778596581219,36.41,80517.68,0.0,0.64216,0.00013,30.36762]
[1778596586254,36.41,80517.56,0.0,0.64215,0.00013,30.36785]
[1778596591289,36.4,80518.77,0.0,0.64232,0.00013,30.36045]
[1778596594313,36.4,80518.42,0.0,0.64227,0.00013,30.36156]
[1778596594420,36.4,80537.75,0.0,0.64471,0.00013,30.29599]
[1778596594769,36.4,80537.75,0.0,0.64471,0.00013,30.29599]
[1778596595323,36.4,80537.75,0.0,0.64471,0.00013,30.29599]
[1778596596033,36.4,80537.75,0.0,0.64471,0.00013,30.29599]
[1778596596329,36.4,80538.28,0.0,0.64477,0.00013,30.29422]
[1778596597356,36.4,80539.59,0.0,0.64494,0.00013,30.28977]
[1778596602388,36.4,80539.83,0.0,0.64497,0.00013,30.28904]
[1778596602937,36.4,80539.83,0.0,0.64497,0.00013,30.28904]
[1778596603403,36.4,80539.27,0.0,0.64489,0.00013,30.29097]
[1778596604403,36.4,80533.31,0.0,0.64414,0.00013,30.31133]
[1778596609438,36.4,80530.39,0.0,0.64378,0.00013,30.32125]
[1778596611585,36.4,80530.93,0.0,0.64385,0.00013,30.31941]
[1778596611669,36.4,80532.4,0.0,0.64403,0.00013,30.31441]
[1778596612115,36.4,80532.4,0.0,0.64403,0.00013,30.31441]
[1778596612459,36.4,80532.4,0.0,0.64403,0.00013,30.31441]
[1778596613216,36.4,80532.4,0.0,0.64403,0.00013,30.31441]
[1778596613467,36.4,80544.86,0.0,0.6456,0.00013,30.27171]
[1778596614518,36.4,80544.86,0.0,0.6456,0.00013,30.27171]
[1778596614576,36.4,80546.48,0.0,0.6458,0.00013,30.26609]
[1778596618501,36.4,80552.71,0.0,0.64659,0.00013,30.24452]
[1778596621522,36.4,80559.03,0.0,0.64738,0.00013,30.22255]
[1778596623082,36.4,80558.51,0.0,0.64732,0.00013,30.22437]
[1778596623771,36.4,80558.51,0.0,0.64732,0.00013,30.22437]
[1778596623783,36.4,80558.51,0.0,0.64732,0.00013,30.22437]
[1778596623536,36.4,80555.23,0.0,0.6469,0.00013,30.23579]
[1778596624544,36.4,80564.93,0.0,0.64812,0.00013,30.20196]
[1778596625550,36.4,80577.16,0.0,0.64965,0.00013,30.15894]
[1778596626566,36.4,80577.72,0.0,0.64972,0.00013,30.15702]
[1778596627565,36.4,80593.97,0.0,0.65175,0.00012,30.09908]
[1778596628572,36.4,80604.34,0.0,0.65304,0.00012,30.06173]
[1778596629580,36.4,80607.49,0.0,0.65344,0.00012,30.05021]
[1778596634615,36.4,80598.09,0.0,0.65227,0.00012,30.08401]
[1778596635627,36.4,80593.37,0.0,0.65168,0.00012,30.10102]
[1778596640656,36.4,80602.56,0.0,0.65282,0.00012,30.068]
[1778596641664,36.4,80606.03,0.0,0.65325,0.00012,30.05549]
[1778596642670,36.4,80611.57,0.0,0.65394,0.00012,30.03551]
[1778596647705,36.4,80606.44,0.0,0.65331,0.00012,30.05371]
[1778596652740,36.4,80606.46,0.0,0.65334,0.00012,30.04998]
[1778596657776,36.39,80605.22,0.0,0.6532,0.00012,30.05406]
[1778596660797,36.39,80598.87,0.0,0.65242,0.00012,30.07672]
[1778596665831,36.39,80603.75,0.0,0.65304,0.00012,30.05862]
[1778596670865,36.38,80609.06,0.0,0.65372,0.00012,30.03891]
[1778596671873,36.38,80614.63,0.0,0.65441,0.00012,30.01855]
[1778596672880,36.38,80621.11,0.0,0.65522,0.00012,29.99477]
[1778596676908,36.38,80632.51,0.0,0.65664,0.00012,29.95256]
[1778596677915,36.38,80640.17,0.0,0.65759,0.00012,29.92409]
[1778596678921,36.38,80652.99,0.0,0.65918,0.00012,29.87603]
[1778596681961,36.38,80643.15,0.0,0.65796,0.00012,29.91289]
[1778596686989,36.38,80656.89,0.0,0.65967,0.00012,29.86118]
[1778596687996,36.38,80660.36,0.0,0.6601,0.00012,29.84801]
[1778596693032,36.38,80664.1,0.0,0.66057,0.00012,29.83357]
[1778596698068,36.38,80661.46,0.0,0.66025,0.00012,29.8434]
[1778596703101,36.37,80665.0,0.0,0.66069,0.00012,29.8297]
[1778596708137,36.37,80669.27,0.0,0.66123,0.00012,29.81322]
[1778596713172,36.37,80665.27,0.0,0.66075,0.00012,29.82502]
[1778596715186,36.37,80671.09,0.0,0.66147,0.00012,29.80273]
[1778596717200,36.37,80676.75,0.0,0.66217,0.00012,29.78099]
[1778596722240,36.37,80677.53,0.0,0.66227,0.00012,29.7779]
[1778596725261,36.37,80683.78,0.0,0.66304,0.00012,29.75384]
[1778596730296,36.37,80679.71,0.0,0.66254,0.00012,29.76957]
[1778596731303,36.37,80673.54,0.0,0.66178,0.00012,29.79324]
[1778596733317,36.37,80683.46,0.0,0.663,0.00012,29.75511]
[1778596738356,36.37,80680.83,0.0,0.66268,0.00012,29.7653]
[1778596742384,36.37,80674.28,0.0,0.66187,0.00012,29.79047]
[1778596743391,36.37,80690.18,0.0,0.66383,0.00012,29.72923]
[1778596744403,36.37,80694.99,0.0,0.66442,0.00012,29.71053]
[1778596748426,36.37,80705.43,0.0,0.66571,0.00012,29.66975]
[1778596749434,36.37,80706.74,0.0,0.66587,0.00012,29.66463]
[1778596753461,36.37,80716.59,0.0,0.66707,0.00012,29.62603]
[1778596755491,36.37,80728.88,0.0,0.66858,0.00012,29.57723]
[1778596756495,36.37,80767.98,0.0,0.67335,0.00012,29.4193]
[1778596757498,36.37,80771.82,0.0,0.67381,0.00012,29.4036]
[1778596759511,36.37,80765.43,0.0,0.67304,0.00012,29.42982]
[1778596764545,36.37,80755.12,0.0,0.67178,0.00012,29.47189]
[1778596765552,36.37,80748.68,0.0,0.67099,0.00012,29.49794]
[1778596767567,36.37,80747.86,0.0,0.6709,0.00012,29.50118]
[1778596769584,36.37,80755.55,0.0,0.67183,0.00012,29.46999]
[1778596770587,36.37,80760.89,0.0,0.67249,0.00012,29.44827]
[1778596771594,36.37,80766.61,0.0,0.67319,0.00012,29.4217]
[1778596773608,36.37,80785.67,0.0,0.67551,0.00012,29.34324]
[1778596774619,36.37,80784.22,0.0,0.67533,0.00012,29.34933]
[1778596776629,36.37,80801.45,0.0,0.67742,0.00012,29.27767]
[1778596777637,36.37,80801.47,0.0,0.67742,0.00012,29.27751]
[1778596780657,36.37,80812.17,0.0,0.67872,0.00012,29.23243]
[1778596785692,36.37,80814.01,0.0,0.67895,0.00012,29.2245]
[1778596790727,36.36,80811.79,0.0,0.67869,0.00012,29.23366]
[1778596792741,36.36,80803.23,0.0,0.67765,0.00012,29.2695]
[1778596793748,36.36,80802.83,0.0,0.67761,0.00012,29.2711]
[1778596796768,36.36,80809.0,0.0,0.67836,0.00012,29.245]
[1778596801806,36.36,80802.69,0.0,0.67761,0.00012,29.2711]
[1778596806842,36.36,80796.62,0.0,0.67689,0.00012,29.29598]
[1778596807846,36.36,80785.6,0.0,0.67555,0.00012,29.34166]
[1778596808863,36.35,80785.13,0.0,0.6755,0.00012,29.34345]
[1778596810867,36.35,80772.69,0.0,0.674,0.00012,29.39445]
[1778596811874,36.35,80769.24,0.0,0.67358,0.00012,29.40862]
[1778596816911,36.35,80773.29,0.0,0.67407,0.00012,29.39209]
[1778596820938,36.35,80761.21,0.0,0.67261,0.00012,29.44123]
[1778596821945,36.35,80759.63,0.0,0.67242,0.00012,29.44757]
[1778596826984,36.35,80759.79,0.0,0.67245,0.00012,29.44639]
[1778596832018,36.35,80756.0,0.0,0.67201,0.00012,29.45835]
[1778596836804,36.34,80776.15,0.0,0.67447,0.00012,29.37569]
[1778596839067,36.34,80787.05,0.0,0.6758,0.00012,29.33032]
[1778596840074,36.34,80802.9,0.0,0.67772,0.00012,29.26411]
[1778596841083,36.34,80809.22,0.0,0.67849,0.00012,29.23751]
[1778596846874,36.34,80811.25,0.0,0.67874,0.00012,29.22871]
[1778596850144,36.34,80803.05,0.0,0.67775,0.00012,29.26304]
[1778596855179,36.34,80802.54,0.0,0.6777,0.00012,29.26471]
[1778596860216,36.33,80810.52,0.0,0.67868,0.00012,29.23085]
[1778596861223,36.33,80816.57,0.0,0.67941,0.00012,29.20519]
[1778596867014,36.33,80834.66,0.0,0.6816,0.00012,29.12802]
[1778596867268,36.33,80834.66,0.0,0.6816,0.00012,29.12805]
[1778596872305,36.33,80826.06,0.0,0.68055,0.00012,29.16492]
[1778596873310,36.33,80834.46,0.0,0.68157,0.00012,29.12909]
[1778596874319,36.33,80833.54,0.0,0.68145,0.00012,29.13306]
[1778596879353,36.33,80828.49,0.0,0.68084,0.00012,29.15473]
[1778596881367,36.33,80822.44,0.0,0.68011,0.00012,29.18046]
[1778596882374,36.33,80815.79,0.0,0.67931,0.00012,29.20861]
[1778596883381,36.33,80809.18,0.0,0.67851,0.00012,29.23645]
[1778596886402,36.33,80807.66,0.0,0.67834,0.00012,29.24265]
[1778596889425,36.33,80817.03,0.0,0.67947,0.00012,29.20292]
[1778596890432,36.33,80822.41,0.0,0.68012,0.00012,29.18008]
[1778596895466,36.33,80821.7,0.0,0.68005,0.00012,29.17974]
[1778596899495,36.33,80829.03,0.0,0.68094,0.00012,29.1485]
[1778596900503,36.33,80829.32,0.0,0.68097,0.00012,29.14727]
[1778596905537,36.33,80826.78,0.0,0.68067,0.00012,29.15818]
[1778596908557,36.33,80832.06,0.0,0.6813,0.00012,29.13572]
[1778596910573,36.33,80840.03,0.0,0.68226,0.00012,29.10169]
[1778596912595,36.33,80843.15,0.0,0.68263,0.00012,29.08845]
[1778596917626,36.33,80839.69,0.0,0.6822,0.00012,29.1037]
[1778596918633,36.33,80834.1,0.0,0.68153,0.00012,29.12771]
[1778596921655,36.34,80831.67,0.0,0.68123,0.00012,29.13823]
[1778596926696,36.34,80835.75,0.0,0.68172,0.00012,29.12102]
[1778596927703,36.34,80842.97,0.0,0.68258,0.00012,29.0901]
[1778596929717,36.34,80844.65,0.0,0.68278,0.00012,29.08304]
[1778596934753,36.34,80844.38,0.0,0.68274,0.00012,29.08463]
[1778596935759,36.34,80853.91,0.0,0.68389,0.00012,29.04337]
[1778596936766,36.34,80858.2,0.0,0.6844,0.00012,29.02468]
[1778596938782,36.34,80860.63,0.0,0.6847,0.00012,29.01395]
[1778596939789,36.34,80851.68,0.0,0.68362,0.00012,29.05287]
[1778596940796,36.34,80848.75,0.0,0.68327,0.00012,29.06564]
[1778596945831,36.34,80851.54,0.0,0.68359,0.00012,29.05417]
[1778596948859,36.35,80841.43,0.0,0.68236,0.00012,29.09806]
[1778596949865,36.35,80834.69,0.0,0.68155,0.00012,29.12701]
[1778596954900,36.35,80838.06,0.0,0.68196,0.00012,29.10965]
[1778596959935,36.35,80839.12,0.0,0.68208,0.00012,29.10547]
[1778596964970,36.35,80838.81,0.0,0.68203,0.00012,29.10714]
[1778596969001,36.35,80847.28,0.0,0.68305,0.00012,29.07084]
[1778596974035,36.35,80842.08,0.0,0.68243,0.00012,29.09319]
[1778596975045,36.35,80840.38,0.0,0.68222,0.00012,29.10056]
[1778596980076,36.36,80839.97,0.0,0.68216,0.00012,29.10267]
[1778596983099,36.36,80851.79,0.0,0.68357,0.00012,29.05204]
[1778596984105,36.36,80853.17,0.0,0.68374,0.00012,29.04619]
[1778596989145,36.36,80860.99,0.0,0.68466,0.00012,29.01293]
[1778596990151,36.36,80868.77,0.0,0.68559,0.00012,28.97899]
[1778596991158,36.36,80869.67,0.0,0.6857,0.00012,28.97501]
[1778596992165,36.36,80876.72,0.0,0.68655,0.00012,28.94412]
[1778596993172,36.36,80885.71,0.0,0.68762,0.00012,28.9046]
[1778596994179,36.36,80886.68,0.0,0.68774,0.00012,28.90023]
[1778596995186,36.36,80880.16,0.0,0.68696,0.00012,28.92883]
[1778596996193,36.36,80871.87,0.0,0.68597,0.00012,28.96512]
[1778596997200,36.36,80865.97,0.0,0.68527,0.00012,28.99081]
[1778596999214,36.36,80864.83,0.0,0.68513,0.00012,28.99563]
[1778597002245,36.36,80836.89,0.0,0.68179,0.00012,29.11583]
[1778597005262,36.36,80828.07,0.0,0.68073,0.00012,29.15354]
[1778597006269,36.36,80820.07,0.0,0.67976,0.00012,29.18752]
[1778597007278,36.36,80820.41,0.0,0.67981,0.00012,29.18607]
[1778597008284,36.36,80814.58,0.0,0.6791,0.00012,29.2107]
[1778597013318,36.35,80815.48,0.0,0.67923,0.00012,29.20349]
[1778597018360,36.35,80816.6,0.0,0.67937,0.00012,29.19862]
[1778597023389,36.35,80817.61,0.0,0.67949,0.00012,29.19424]
[1778597028427,36.35,80812.75,0.0,0.67891,0.00012,29.2146]
[1778597033470,36.35,80819.13,0.0,0.67969,0.00012,29.18737]
[1778597036488,36.35,80819.77,0.0,0.67977,0.00012,29.18459]
[1778597041524,36.35,80818.76,0.0,0.67965,0.00012,29.18871]
[1778597046559,36.35,80817.04,0.0,0.67945,0.00012,29.19578]
[1778597049579,36.35,80823.0,0.0,0.68017,0.00012,29.17041]
[1778597054615,36.35,80820.37,0.0,0.67985,0.00012,29.18143]
[1778597059650,36.35,80820.69,0.0,0.6799,0.00012,29.17991]
[1778597062671,36.34,80814.56,0.0,0.67916,0.00012,29.20573]
[1778597067706,36.34,80815.65,0.0,0.6793,0.00012,29.20081]
[1778597069719,36.34,80821.92,0.0,0.68006,0.00012,29.17414]
[1778597072741,36.34,80816.0,0.0,0.67936,0.00012,29.19581]
[1778597075761,36.34,80814.22,0.0,0.67915,0.00012,29.20314]
[1778597080796,36.34,80815.01,0.0,0.67926,0.00012,29.19946]
[1778597085830,36.34,80813.39,0.0,0.67907,0.00012,29.2059]
[1778597090865,36.33,80811.36,0.0,0.67884,0.00012,29.21406]
[1778597095901,36.33,80813.9,0.0,0.67916,0.00012,29.2029]
[1778597100937,36.33,80811.91,0.0,0.67893,0.00012,29.21091]
[1778597105975,36.32,80806.38,0.0,0.67827,0.00012,29.23367]
[1778597106981,36.32,80801.0,0.0,0.67762,0.00012,29.25626]
[1778597107988,36.32,80786.28,0.0,0.67584,0.00012,29.31754]
[1778597108995,36.32,80771.47,0.0,0.67404,0.00012,29.37877]
[1778597110001,36.32,80753.06,0.0,0.6718,0.00012,29.45398]
[1778597111008,36.32,80750.7,0.0,0.67151,0.00012,29.46349]
[1778597113049,36.32,80758.57,0.0,0.67247,0.00012,29.43135]
[1778597115048,36.32,80767.99,0.0,0.67362,0.00012,29.39275]
[1778597120082,36.32,80769.17,0.0,0.67377,0.00012,29.38785]
[1778597124111,36.32,80787.17,0.0,0.67596,0.00012,29.31352]
[1778597125118,36.32,80787.97,0.0,0.67605,0.00012,29.31026]
[1778597127132,36.32,80781.46,0.0,0.67526,0.00012,29.33739]
[1778597130154,36.32,80773.87,0.0,0.67433,0.00012,29.36886]
[1778597131161,36.32,80766.61,0.0,0.67346,0.00012,29.39535]
[1778597133175,36.32,80763.78,0.0,0.67312,0.00012,29.40693]
[1778597138210,36.32,80759.79,0.0,0.67264,0.00012,29.42318]
[1778597143248,36.32,80743.4,0.0,0.67064,0.00012,29.4896]
[1778597144254,36.32,80736.32,0.0,0.66977,0.00012,29.51803]
[1778597147277,36.32,80736.3,0.0,0.66978,0.00012,29.51783]
[1778597150298,36.32,80742.74,0.0,0.67057,0.00012,29.49165]
[1778597155332,36.32,80747.07,0.0,0.67111,0.00012,29.47386]
[1778597160368,36.31,80743.11,0.0,0.67063,0.00012,29.48961]
[1778597165403,36.31,80737.26,0.0,0.66993,0.00012,29.51288]
[1778597168426,36.31,80743.85,0.0,0.67074,0.00012,29.48613]
[1778597170440,36.31,80737.07,0.0,0.66991,0.00012,29.51334]
[1778597176483,36.31,80738.71,0.0,0.67012,0.00012,29.50632]
[1778597179222,36.31,80744.22,0.0,0.6708,0.00012,29.48389]
[1778597184538,36.3,80743.33,0.0,0.6707,0.00012,29.48723]
[1778597189572,36.3,80742.62,0.0,0.67062,0.00012,29.48988]
[1778597194608,36.3,80742.82,0.0,0.67067,0.00012,29.48556]
[1778597199643,36.3,80741.88,0.0,0.67056,0.00012,29.4891]
[1778597204679,36.3,80742.58,0.0,0.67065,0.00012,29.48599]
[1778597209713,36.29,80740.43,0.0,0.6704,0.00012,29.49437]
[1778597211727,36.29,80738.76,0.0,0.6702,0.00012,29.50097]
[1778597213753,36.29,80714.75,0.0,0.66725,0.00012,29.59683]
[1778597216766,36.29,80715.58,0.0,0.66735,0.00012,29.59368]
[1778597217773,36.29,80722.09,0.0,0.66815,0.00012,29.56787]
[1778597220794,36.29,80725.56,0.0,0.66857,0.00012,29.55407]
[1778597222808,36.29,80719.86,0.0,0.66787,0.00012,29.57677]
[1778597223815,36.3,80713.4,0.0,0.66708,0.00012,29.60246]
[1778597226836,36.3,80707.14,0.0,0.66631,0.00012,29.62731]
[1778597229857,36.3,80700.6,0.0,0.6655,0.00012,29.6531]
[1778597230867,36.3,80694.43,0.0,0.66474,0.00012,29.67724]
[1778597234894,36.3,80709.43,0.0,0.66658,0.00012,29.61837]
[1778597235900,36.3,80707.35,0.0,0.66633,0.00012,29.62662]
[1778597240935,36.3,80712.21,0.0,0.66692,0.00012,29.60765]
[1778597242948,36.3,80706.58,0.0,0.66622,0.00012,29.62996]
[1778597244963,36.3,80698.71,0.0,0.66525,0.00012,29.66095]
[1778597245971,36.3,80692.29,0.0,0.66446,0.00012,29.68602]
[1778597247984,36.3,80686.36,0.0,0.66373,0.00012,29.70907]
[1778597253026,36.3,80683.76,0.0,0.66343,0.00012,29.71578]
[1778597255038,36.3,80675.38,0.0,0.66239,0.00012,29.74821]
[1778597256054,36.3,80659.54,0.0,0.66043,0.00012,29.80882]
[1778597257048,36.3,80657.68,0.0,0.6602,0.00012,29.81586]
[1778597260077,36.3,80650.91,0.0,0.65935,0.00012,29.84163]
[1778597261079,36.3,80642.36,0.0,0.65829,0.00012,29.8739]
[1778597262086,36.3,80636.42,0.0,0.65755,0.00012,29.89615]
[1778597267120,36.3,80639.39,0.0,0.65792,0.00012,29.88509]
[1778597271150,36.3,80655.76,0.0,0.65996,0.00012,29.82328]
[1778597272157,36.3,80658.65,0.0,0.66032,0.00012,29.8121]
[1778597274173,36.3,80669.06,0.0,0.66161,0.00012,29.77229]
[1778597277194,36.3,80675.06,0.0,0.66236,0.00012,29.74897]
[1778597278202,36.3,80692.07,0.0,0.66446,0.00012,29.68309]
[1778597279227,36.3,80692.77,0.0,0.66455,0.00012,29.68036]
[1778597281230,36.3,80686.97,0.0,0.66383,0.00012,29.70292]
[1778597286288,36.29,80684.26,0.0,0.6635,0.00012,29.71331]
[1778597291324,36.29,80685.36,0.0,0.66364,0.00012,29.70894]
[1778597292331,36.29,80679.32,0.0,0.6629,0.00012,29.73227]
[1778597297365,36.29,80681.92,0.0,0.66322,0.00012,29.72207]
[1778597299381,36.29,80672.15,0.0,0.66202,0.00012,29.75965]
[1778597304415,36.29,80676.05,0.0,0.66251,0.00012,29.74434]
[1778597309451,36.29,80677.54,0.0,0.6627,0.00012,29.73836]
[1778597314486,36.29,80672.53,0.0,0.6621,0.00012,29.75415]
[1778597317507,36.28,80678.86,0.0,0.66289,0.00012,29.72961]
[1778597318514,36.28,80673.32,0.0,0.66221,0.00012,29.7509]
[1778597323549,36.28,80672.79,0.0,0.66215,0.00012,29.75263]
[1778597328584,36.28,80680.89,0.0,0.66316,0.00012,29.72108]
[1778597333619,36.28,80681.6,0.0,0.66325,0.00012,29.71813]
[1778597338654,36.28,80679.28,0.0,0.66297,0.00012,29.72688]
[1778597343698,36.27,80676.27,0.0,0.66261,0.00012,29.73828]
[1778597348736,36.27,80673.22,0.0,0.66224,0.00012,29.74971]
[1778597353771,36.27,80665.91,0.0,0.66134,0.00012,29.77744]
[1778597356792,36.27,80650.38,0.0,0.65942,0.00012,29.83646]
[1778597357799,36.27,80652.86,0.0,0.65973,0.00012,29.82698]
[1778597360516,36.27,80645.77,0.0,0.65885,0.00012,29.85368]
[1778597362835,36.27,80635.83,0.0,0.65761,0.00012,29.89106]
[1778597363842,36.27,80631.05,0.0,0.65702,0.00012,29.9089]
[1778597368877,36.27,80622.29,0.0,0.65593,0.00012,29.94136]
[1778597370591,36.27,80613.23,0.0,0.6548,0.00012,29.9747]
[1778597372908,36.27,80604.59,0.0,0.65374,0.00013,30.00303]
[1778597373918,36.26,80591.87,0.0,0.65214,0.00013,30.04919]
[1778597374920,36.27,80585.98,0.0,0.6514,0.00013,30.07047]
[1778597377940,36.27,80580.66,0.0,0.65074,0.00013,30.08963]
[1778597378947,36.27,80588.16,0.0,0.65168,0.00013,30.06272]
[1778597380661,36.27,80591.92,0.0,0.65214,0.00013,30.04924]
[1778597381970,36.27,80600.23,0.0,0.65318,0.00013,30.01917]
[1778597382977,36.27,80608.12,0.0,0.65417,0.00013,29.99045]
[1778597383984,36.27,80608.04,0.0,0.65416,0.00013,29.99084]
[1778597387010,36.27,80619.17,0.0,0.65555,0.00012,29.94972]
[1778597392041,36.27,80616.08,0.0,0.65517,0.00012,29.96098]
[1778597398085,36.26,80613.06,0.0,0.6548,0.00012,29.97183]
[1778597402114,36.26,80600.93,0.0,0.65328,0.00013,30.01633]
[1778597406141,36.27,80607.49,0.0,0.6541,0.00013,29.99243]
[1778597411176,36.26,80605.76,0.0,0.65389,0.00013,29.99849]
[1778597416214,36.26,80606.46,0.0,0.65399,0.00013,29.99566]
[1778597421250,36.26,80601.12,0.0,0.65333,0.00013,30.01491]
[1778597422253,36.26,80592.64,0.0,0.65226,0.00013,30.04584]
[1778597423260,36.26,80586.23,0.0,0.65145,0.00013,30.06901]
[1778597428296,36.26,80583.49,0.0,0.6511,0.00013,30.07904]
[1778597432680,36.26,80583.4,0.0,0.6511,0.00013,30.07627]
[1778597432686,36.26,80583.4,0.0,0.6511,0.00013,30.07627]
[1778597432324,36.26,80571.29,0.0,0.64958,0.00013,30.11951]
[1778597433045,36.26,80571.29,0.0,0.64958,0.00013,30.11951]
[1778597438366,36.26,80570.36,0.0,0.64947,0.00013,30.12275]
[1778597444409,36.26,80572.04,0.0,0.64968,0.00013,30.11674]
[1778597445602,36.26,80572.04,0.0,0.64968,0.00013,30.11674]
[1778597445617,36.26,80572.04,0.0,0.64968,0.00013,30.11674]
[1778597445670,36.26,80571.72,0.0,0.64964,0.00013,30.11788]
[1778597446479,36.26,80571.72,0.0,0.64964,0.00013,30.11788]
[1778597446526,36.26,80566.78,0.0,0.64902,0.00013,30.13539]
[1778597450537,36.26,80566.99,0.0,0.64905,0.00013,30.13458]
[1778597450629,36.26,80566.28,0.0,0.64896,0.00013,30.13708]
[1778597451916,36.26,80566.28,0.0,0.64896,0.00013,30.13705]
[1778597452153,36.26,80566.28,0.0,0.64896,0.00013,30.13705]
[1778597454478,36.26,80559.77,0.0,0.64814,0.00013,30.15991]
[1778597454780,36.26,80559.77,0.0,0.64814,0.00013,30.15991]
[1778597454812,36.26,80559.77,0.0,0.64814,0.00013,30.15991]
[1778597455486,36.26,80558.23,0.0,0.64795,0.00013,30.16528]
[1778597456091,36.26,80558.23,0.0,0.64795,0.00013,30.16528]
[1778597456492,36.26,80554.93,0.0,0.64753,0.00013,30.17681]
[1778597458032,36.26,80554.54,0.0,0.64749,0.00013,30.17812]
[1778597458573,36.26,80554.54,0.0,0.64749,0.00013,30.17812]
[1778597459058,36.26,80554.51,0.0,0.64749,0.00013,30.17818]
[1778597459065,36.26,80554.51,0.0,0.64749,0.00013,30.17818]
[1778597459515,36.26,80554.51,0.0,0.64749,0.00013,30.17812]
[1778597460523,36.26,80540.92,0.0,0.64577,0.00013,30.22544]
[1778597461183,36.26,80540.92,0.0,0.64577,0.00013,30.22544]
[1778597461533,36.26,80531.05,0.0,0.64453,0.00013,30.2594]
[1778597462536,36.26,80523.2,0.0,0.64353,0.00013,30.28625]
[1778597463737,36.26,80523.2,0.0,0.64353,0.00013,30.28625]
[1778597464181,36.26,80522.54,0.0,0.64345,0.00013,30.2885]
[1778597464550,36.26,80511.66,0.0,0.64207,0.00013,30.32535]
[1778597465095,36.26,80511.66,0.0,0.64207,0.00013,30.32535]
[1778597465558,36.26,80510.39,0.0,0.64191,0.00013,30.32963]
[1778597469509,36.26,80514.9,0.0,0.64249,0.00013,30.31434]
[1778597469592,36.26,80510.84,0.0,0.64197,0.00013,30.32804]
[1778597471601,36.26,80503.3,0.0,0.64102,0.00013,30.35327]
[1778597472460,36.26,80503.3,0.0,0.64102,0.00013,30.35327]
[1778597472616,36.25,80503.96,0.0,0.6411,0.00013,30.35101]
[1778597473227,36.25,80503.96,0.0,0.6411,0.00013,30.35101]
[1778597473582,36.25,80503.96,0.0,0.6411,0.00013,30.35101]
[1778597473684,36.25,80481.08,0.0,0.63819,0.00013,30.42681]
[1778597474638,36.26,80481.08,0.0,0.63819,0.00013,30.42692]
[1778597475005,36.26,80481.08,0.0,0.63819,0.00013,30.42692]
[1778597475648,36.26,80479.46,0.0,0.63798,0.00013,30.43225]
[1778597475830,36.26,80479.46,0.0,0.63798,0.00013,30.43225]
[1778597476653,36.26,80479.75,0.0,0.63802,0.00013,30.4313]
[1778597480682,36.26,80473.45,0.0,0.63721,0.00013,30.45201]
[1778597481284,36.26,80473.45,0.0,0.63721,0.00013,30.45201]
[1778597481689,36.26,80475.61,0.0,0.63749,0.00013,30.44497]
[1778597482697,36.26,80483.59,0.0,0.6385,0.00013,30.41892]
[1778597483230,36.26,80483.59,0.0,0.6385,0.00013,30.41892]
[1778597483706,36.26,80490.58,0.0,0.63939,0.00013,30.39593]
[1778597485266,36.26,80492.69,0.0,0.63966,0.00013,30.38893]
[1778597485721,36.26,80499.17,0.0,0.64048,0.00013,30.36735]
[1778597486029,36.26,80499.17,0.0,0.64048,0.00013,30.36735]
[1778597486786,36.26,80499.17,0.0,0.64048,0.00013,30.36735]
[1778597486727,36.26,80491.42,0.0,0.6395,0.00013,30.39314]
[1778597487732,36.26,80491.76,0.0,0.63954,0.00013,30.39207]
[1778597492771,36.26,80486.49,0.0,0.63887,0.00013,30.40651]
[1778597493658,36.26,80486.49,0.0,0.63887,0.00013,30.40651]
[1778597493774,36.26,80498.12,0.0,0.64035,0.00013,30.3681]
[1778597494781,36.26,80502.94,0.0,0.64096,0.00013,30.35196]
[1778597495194,36.26,80502.94,0.0,0.64096,0.00013,30.35196]
[1778597495788,36.26,80505.37,0.0,0.64127,0.00013,30.34378]
[1778597496639,36.26,80505.37,0.0,0.64127,0.00013,30.34378]
[1778597496804,36.26,80508.35,0.0,0.64165,0.00013,30.33374]
[1778597497803,36.26,80514.7,0.0,0.64246,0.00013,30.31232]
[1778597498809,36.26,80504.17,0.0,0.64112,0.00013,30.34772]
[1778597499816,36.26,80497.02,0.0,0.64021,0.00013,30.37155]
[1778597501238,36.26,80497.27,0.0,0.64024,0.00013,30.37078]
[1778597501832,36.26,80498.57,0.0,0.64041,0.00013,30.36652]
[1778597502135,36.26,80498.57,0.0,0.64041,0.00013,30.36652]
[1778597502526,36.26,80498.57,0.0,0.64041,0.00013,30.36652]
[1778597502838,36.26,80515.36,0.0,0.64254,0.00013,30.31014]
[1778597503846,36.26,80532.39,0.0,0.64469,0.00013,30.25211]
[1778597507363,36.26,80529.47,0.0,0.64432,0.00013,30.26217]
[1778597507463,36.26,80531.89,0.0,0.64463,0.00013,30.25389]
[1778597512456,36.26,80530.88,0.0,0.64449,0.00013,30.25754]
[1778597512534,36.26,80529.49,0.0,0.64432,0.00013,30.2623]
[1778597515707,36.26,80527.09,0.0,0.64401,0.00013,30.27056]
[1778597515761,36.26,80527.16,0.0,0.64402,0.00013,30.27036]
[1778597516224,36.26,80527.16,0.0,0.64402,0.00013,30.27036]
[1778597516359,36.26,80527.16,0.0,0.64402,0.00013,30.27036]
[1778597516459,36.26,80532.03,0.0,0.64464,0.00013,30.25367]
[1778597517647,36.26,80532.03,0.0,0.64464,0.00013,30.25367]
[1778597517736,36.27,80538.64,0.0,0.64547,0.00013,30.231]
[1778597517945,36.27,80538.64,0.0,0.64547,0.00013,30.231]
[1778597518000,36.27,80530.13,0.0,0.64439,0.00013,30.26028]
[1778597520204,36.27,80529.8,0.0,0.64435,0.00013,30.26139]
[1778597520220,36.27,80509.52,0.0,0.64178,0.00013,30.33026]
[1778597521704,36.27,80509.52,0.0,0.64178,0.00013,30.33026]
[1778597521754,36.27,80508.0,0.0,0.64159,0.00013,30.33534]
[1778597527288,36.26,80511.15,0.0,0.64199,0.00013,30.32465]
[1778597527389,36.26,80503.69,0.0,0.64105,0.00013,30.34968]
[1778597529004,36.26,80503.69,0.0,0.64105,0.00013,30.34964]
[1778597529152,36.26,80498.61,0.0,0.64041,0.00013,30.36656]
[1778597531095,36.26,80498.55,0.0,0.6404,0.00013,30.36676]
[1778597531707,36.26,80498.55,0.0,0.6404,0.00013,30.36676]
[1778597534682,36.26,80495.44,0.0,0.64001,0.00013,30.37691]
[1778597534732,36.26,80500.23,0.0,0.64062,0.00013,30.3609]
[1778597536078,36.26,80509.38,0.0,0.64178,0.00013,30.3302]
[1778597537153,36.26,80509.38,0.0,0.64178,0.00013,30.3302]
[1778597537231,36.26,80509.32,0.0,0.64178,0.00013,30.33036]
[1778597541465,36.26,80510.53,0.0,0.64193,0.00013,30.32618]
[1778597541532,36.26,80517.97,0.0,0.64288,0.00013,30.30097]
[1778597543126,36.26,80526.52,0.0,0.64396,0.00013,30.27185]
[1778597544886,36.26,80526.52,0.0,0.64396,0.00013,30.27185]
[1778597544134,36.26,80528.73,0.0,0.64424,0.00013,30.26423]
[1778597545538,36.26,80528.73,0.0,0.64424,0.00013,30.26423]
[1778597545579,36.26,80544.33,0.0,0.64622,0.00013,30.21033]
[1778597546963,36.26,80544.63,0.0,0.64626,0.00013,30.20929]
[1778597547156,36.26,80541.77,0.0,0.6459,0.00013,30.21919]
[1778597548256,36.26,80541.77,0.0,0.6459,0.00013,30.21919]
[1778597548585,36.26,80541.77,0.0,0.6459,0.00013,30.21919]
[1778597548664,36.26,80548.91,0.0,0.6468,0.00013,30.19433]
[1778597549268,36.26,80548.91,0.0,0.6468,0.00013,30.19433]
[1778597549352,36.26,80567.03,0.0,0.64908,0.00013,30.13067]
[1778597549962,36.26,80567.03,0.0,0.64908,0.00013,30.13067]
[1778597550184,36.26,80567.03,0.0,0.64908,0.00013,30.13059]
[1778597551879,36.26,80566.44,0.0,0.64902,0.00013,30.12951]
[1778597552060,36.26,80566.44,0.0,0.64902,0.00013,30.12951]
[1778597552197,36.26,80566.44,0.0,0.64902,0.00013,30.12951]
[1778597554233,36.26,80569.09,0.0,0.64935,0.00013,30.12014]
[1778597554310,36.26,80568.08,0.0,0.64923,0.00013,30.12373]
[1778597555861,36.26,80568.08,0.0,0.64923,0.00013,30.12373]
[1778597555878,36.26,80563.75,0.0,0.64868,0.00013,30.13911]
[1778597556569,36.26,80563.75,0.0,0.64868,0.00013,30.13911]
[1778597556670,36.26,80562.49,0.0,0.64852,0.00013,30.14359]
[1778597557517,36.26,80562.49,0.0,0.64852,0.00013,30.14359]
[1778597557618,36.26,80562.32,0.0,0.6485,0.00013,30.14422]
[1778597563278,36.26,80562.88,0.0,0.64856,0.00013,30.14244]
[1778597565586,36.26,80564.43,0.0,0.64876,0.00013,30.137]
[1778597565763,36.26,80564.43,0.0,0.64876,0.00013,30.137]
[1778597565862,36.26,80568.66,0.0,0.64929,0.00013,30.12207]
[1778597567308,36.26,80576.9,0.0,0.65032,0.00013,30.09272]
[1778597572341,36.26,80582.74,0.0,0.65106,0.00013,30.0717]
[1778597573356,36.26,80597.27,0.0,0.65289,0.00013,30.01915]
[1778597578383,36.26,80603.03,0.0,0.6536,0.00013,29.99836]
[1778597580397,36.26,80596.68,0.0,0.6528,0.00013,30.02158]
[1778597583418,36.26,80588.07,0.0,0.65172,0.00013,30.05286]
[1778597586439,36.26,80594.44,0.0,0.65251,0.00013,30.02997]
[1778597590477,36.26,80603.01,0.0,0.65359,0.00013,29.9989]
[1778597594497,36.26,80595.23,0.0,0.65261,0.00013,30.02727]
[1778597599532,36.27,80594.31,0.0,0.65249,0.00013,30.03085]
[1778597600539,36.27,80588.31,0.0,0.65173,0.00013,30.05255]
[1778597605573,36.27,80591.1,0.0,0.65208,0.00013,30.04266]
[1778597607587,36.27,80599.91,0.0,0.65318,0.00013,30.01083]
[1778597612622,36.27,80596.17,0.0,0.65271,0.00013,30.02145]
[1778597617659,36.27,80591.51,0.0,0.65212,0.00013,30.03851]
[1778597622693,36.27,80592.77,0.0,0.65228,0.00013,30.03412]
[1778597627727,36.27,80592.72,0.0,0.65226,0.00013,30.0345]
[1778597632764,36.28,80593.6,0.0,0.65237,0.00013,30.03152]
[1778597633773,36.28,80599.16,0.0,0.65306,0.00013,30.01142]
[1778597636796,36.28,80587.83,0.0,0.65164,0.00013,30.05244]
[1778597637802,36.28,80574.19,0.0,0.64993,0.00013,30.10133]
[1778597642836,36.28,80569.49,0.0,0.64933,0.00013,30.11823]
[1778597643860,36.28,80569.49,0.0,0.64933,0.00013,30.11823]
[1778597643865,36.28,80569.49,0.0,0.64933,0.00013,30.11823]
[1778597643946,36.28,80569.47,0.0,0.64933,0.00013,30.11835]
[1778597649885,36.28,80566.01,0.0,0.64889,0.00013,30.13054]
[1778597651859,36.28,80568.89,0.0,0.64925,0.00013,30.12033]
[1778597651925,36.28,80570.71,0.0,0.64948,0.00013,30.11385]
[1778597655432,36.28,80570.55,0.0,0.64947,0.00013,30.11435]
[1778597655927,36.28,80570.12,0.0,0.64941,0.00013,30.11585]
[1778597657941,36.28,80562.86,0.0,0.6485,0.00013,30.14159]
[1778597661969,36.28,80568.41,0.0,0.64919,0.00013,30.12205]
[1778597662977,36.28,80574.75,0.0,0.64999,0.00013,30.09953]
[1778597663037,36.28,80574.75,0.0,0.64999,0.00013,30.09953]
[1778597663423,36.28,80574.75,0.0,0.64999,0.00013,30.09953]
[1778597663752,36.28,80574.75,0.0,0.64999,0.00013,30.09953]
[1778597663992,36.28,80574.73,0.0,0.64999,0.00013,30.09959]
[1778597664998,36.28,80557.91,0.0,0.64787,0.00013,30.15906]
[1778597665988,36.28,80557.91,0.0,0.64787,0.00013,30.15906]
[1778597666006,36.28,80553.58,0.0,0.64733,0.00013,30.17423]
[1778597668041,36.28,80550.02,0.0,0.64688,0.00013,30.18665]
[1778597669026,36.28,80549.53,0.0,0.64682,0.00013,30.18836]
[1778597670035,36.28,80543.24,0.0,0.64602,0.00013,30.21026]
[1778597675068,36.28,80547.66,0.0,0.64658,0.00013,30.192]
[1778597680042,36.28,80545.96,0.0,0.64636,0.00013,30.19807]
[1778597680127,36.29,80555.39,0.0,0.64755,0.00013,30.16529]
[1778597681111,36.28,80555.39,0.0,0.64755,0.00013,30.16522]
[1778597686145,36.28,80558.57,0.0,0.64796,0.00013,30.15377]
[1778597690897,36.28,80559.5,0.0,0.64808,0.00013,30.15032]
[1778597690910,36.28,80562.78,0.0,0.6485,0.00013,30.13866]
[1778597691580,36.28,80562.78,0.0,0.6485,0.00013,30.13866]
[1778597691654,36.28,80563.11,0.0,0.64854,0.00013,30.13744]
[1778597692877,36.28,80563.11,0.0,0.64854,0.00013,30.13744]
[1778597692890,36.28,80563.07,0.0,0.64854,0.00013,30.13755]
[1778597696353,36.28,80563.86,0.0,0.64864,0.00013,30.13471]
[1778597696454,36.28,80569.43,0.0,0.64934,0.00013,30.11495]
[1778597700244,36.28,80576.05,0.0,0.65018,0.00013,30.09139]
[1778597702932,36.28,80582.89,0.0,0.65103,0.00013,30.06709]
[1778597706300,36.28,80590.23,0.0,0.65194,0.00013,30.041]
[1778597707307,36.28,80589.52,0.0,0.65185,0.00013,30.04359]
[1778597713009,36.28,80582.22,0.0,0.65093,0.00013,30.07]
[1778597714371,36.28,80575.3,0.0,0.65006,0.00013,30.09472]
[1778597715795,36.28,80575.3,0.0,0.65006,0.00013,30.09472]
[1778597716045,36.28,80575.3,0.0,0.65006,0.00013,30.09472]
[1778597715892,36.28,80564.72,0.0,0.64873,0.00013,30.13223]
[1778597716393,36.28,80564.72,0.0,0.64873,0.00013,30.13219]
[1778597721425,36.28,80562.78,0.0,0.6485,0.00013,30.13881]
[1778597723086,36.28,80567.94,0.0,0.64915,0.00013,30.12051]
[1778597723651,36.28,80567.94,0.0,0.64915,0.00013,30.12051]
[1778597723652,36.28,80568.15,0.0,0.64917,0.00013,30.11977]
[1778597725746,36.28,80568.15,0.0,0.64917,0.00013,30.11974]
[1778597725847,36.28,80570.18,0.0,0.64943,0.00013,30.11252]
[1778597727578,36.28,80570.18,0.0,0.64943,0.00013,30.1125]
[1778597727679,36.28,80565.46,0.0,0.64884,0.00013,30.12918]
[1778597728158,36.28,80565.46,0.0,0.64884,0.00013,30.12918]
[1778597728473,36.28,80565.46,0.0,0.64884,0.00013,30.12916]
[1778597731495,36.28,80571.8,0.0,0.64965,0.00013,30.10339]
[1778597735231,36.28,80572.84,0.0,0.64978,0.00013,30.09962]
[1778597735523,36.28,80572.77,0.0,0.64978,0.00013,30.09985]
[1778597737339,36.28,80574.12,0.0,0.64995,0.00013,30.09502]
[1778597737537,36.28,80574.21,0.0,0.64996,0.00013,30.09468]
[1778597738573,36.28,80574.21,0.0,0.64996,0.00013,30.09468]
[1778597738591,36.28,80571.71,0.0,0.64965,0.00013,30.10355]
[1778597740975,36.28,80571.71,0.0,0.64965,0.00013,30.10353]
[1778597741010,36.28,80567.96,0.0,0.64918,0.00013,30.11676]
[1778597745760,36.27,80568.49,0.0,0.64925,0.00013,30.11477]
[1778597745861,36.27,80570.67,0.0,0.64952,0.00013,30.10701]
[1778597747065,36.27,80570.67,0.0,0.64952,0.00013,30.10701]
[1778597747608,36.27,80568.04,0.0,0.64919,0.00013,30.11627]
[1778597752643,36.27,80568.21,0.0,0.64922,0.00013,30.11549]
[1778597757681,36.27,80566.06,0.0,0.64896,0.00013,30.12294]
[1778597758309,36.27,80566.06,0.0,0.64896,0.00013,30.12294]
[1778597758457,36.27,80566.06,0.0,0.64896,0.00013,30.12294]
[1778597758688,36.27,80551.5,0.0,0.64712,0.00013,30.17407]
[1778597759640,36.27,80551.5,0.0,0.64712,0.00013,30.17407]
[1778597759715,36.27,80516.9,0.0,0.64275,0.00013,30.29316]
[1778597760267,36.27,80516.9,0.0,0.64275,0.00013,30.29316]
[1778597760701,36.27,80516.9,0.0,0.64275,0.00013,30.29317]
[1778597761708,36.27,80517.88,0.0,0.64287,0.00013,30.28983]
[1778597762528,36.27,80517.88,0.0,0.64287,0.00013,30.28983]
[1778597762716,36.27,80517.67,0.0,0.64285,0.00013,30.29053]
[1778597763725,36.27,80512.63,0.0,0.64221,0.00013,30.30756]
[1778597765229,36.27,80511.32,0.0,0.64204,0.00013,30.31195]
[1778597765737,36.27,80506.47,0.0,0.64143,0.00013,30.32823]
[1778597766751,36.27,80517.78,0.0,0.64286,0.00013,30.29005]
[1778597768125,36.27,80517.78,0.0,0.64286,0.00013,30.29005]
[1778597767752,36.27,80530.43,0.0,0.64446,0.00013,30.24691]
[1778597768762,36.27,80522.44,0.0,0.64345,0.00013,30.27423]
[1778597769611,36.27,80522.44,0.0,0.64345,0.00013,30.27423]
[1778597769773,36.27,80524.93,0.0,0.64377,0.00013,30.26574]
[1778597774807,36.27,80526.96,0.0,0.64402,0.00013,30.25887]
[1778597779842,36.27,80527.95,0.0,0.64414,0.00013,30.25561]
[1778597783870,36.27,80523.24,0.0,0.64354,0.00013,30.27177]
[1778597788905,36.27,80525.14,0.0,0.64378,0.00013,30.2654]
[1778597792846,36.27,80524.02,0.0,0.64365,0.00013,30.26612]
[1778597793172,36.27,80524.67,0.0,0.64373,0.00013,30.26393]
[1778597793817,36.27,80524.67,0.0,0.64373,0.00013,30.26393]
[1778597793946,36.27,80509.37,0.0,0.64179,0.00013,30.31578]
[1778597794955,36.27,80491.07,0.0,0.63947,0.00013,30.37681]
[1778597795960,36.27,80490.07,0.0,0.63934,0.00013,30.38006]
[1778597801159,36.27,80490.15,0.0,0.63936,0.00013,30.3796]
[1778597802002,36.27,80489.56,0.0,0.63929,0.00013,30.38145]
[1778597804954,36.27,80493.75,0.0,0.63982,0.00013,30.36749]
[1778597805052,36.27,80505.48,0.0,0.64131,0.00013,30.32834]
[1778597807037,36.27,80509.29,0.0,0.6418,0.00013,30.3155]
[1778597811065,36.27,80514.14,0.0,0.64242,0.00013,30.29913]
[1778597816101,36.27,80512.14,0.0,0.64216,0.00013,30.30589]
[1778597821135,36.27,80518.01,0.0,0.6429,0.00013,30.28605]
[1778597826170,36.27,80519.43,0.0,0.64308,0.00013,30.28125]
[1778597831206,36.27,80517.33,0.0,0.64282,0.00013,30.28841]
[1778597835224,36.27,80513.02,0.0,0.64227,0.00013,30.30299]
[1778597835325,36.27,80511.91,0.0,0.64213,0.00013,30.30673]
[1778597841717,36.27,80508.14,0.0,0.64165,0.00013,30.31936]
[1778597841751,36.27,80505.04,0.0,0.64126,0.00013,30.32973]
[1778597847320,36.27,80504.07,0.0,0.64114,0.00013,30.3328]
[1778597852214,36.27,80502.52,0.0,0.64095,0.00013,30.33788]
[1778597853056,36.27,80502.26,0.0,0.64093,0.00013,30.33554]
[1778597853080,36.27,80506.45,0.0,0.64146,0.00013,30.32147]
[1778597853821,36.27,80506.45,0.0,0.64146,0.00013,30.32147]
[1778597853917,36.26,80508.87,0.0,0.64177,0.00013,30.31331]
[1778597856388,36.26,80510.99,0.0,0.64204,0.00013,30.30612]
[1778597858998,36.26,80511.72,0.0,0.64214,0.00013,30.30364]
[1778597859099,36.26,80520.0,0.0,0.64319,0.00013,30.27559]
[1778597859798,36.26,80520.0,0.0,0.64319,0.00013,30.27559]
[1778597859898,36.26,80522.51,0.0,0.6435,0.00013,30.26705]
[1778597860259,36.26,80522.51,0.0,0.6435,0.00013,30.26705]
[1778597860416,36.26,80522.51,0.0,0.6435,0.00013,30.26706]
[1778597861807,36.26,80522.51,0.0,0.6435,0.00013,30.26706]
[1778597861922,36.26,80522.51,0.0,0.6435,0.00013,30.26706]
[1778597862387,36.26,80519.18,0.0,0.64308,0.00013,30.2784]
[1778597862479,36.26,80519.18,0.0,0.64308,0.00013,30.2784]
[1778597864083,36.26,80530.41,0.0,0.6445,0.00013,30.24008]
[1778597864301,36.26,80530.41,0.0,0.6445,0.00013,30.24008]
[1778597864705,36.26,80530.41,0.0,0.6445,0.00013,30.24008]
[1778597864769,36.26,80541.52,0.0,0.64591,0.00013,30.20181]
[1778597865515,36.26,80541.52,0.0,0.64591,0.00013,30.20181]
[1778597865544,36.26,80538.76,0.0,0.64556,0.00013,30.21131]
[1778597866458,36.26,80538.76,0.0,0.64556,0.00013,30.21128]
[1778597868963,36.26,80539.52,0.0,0.64566,0.00013,30.20863]
[1778597868993,36.26,80541.4,0.0,0.6459,0.00013,30.20209]
[1778597869643,36.26,80541.4,0.0,0.6459,0.00013,30.20209]
[1778597869744,36.26,80538.72,0.0,0.64556,0.00013,30.21133]
[1778597874468,36.26,80543.02,0.0,0.64611,0.00013,30.19628]
[1778597874569,36.26,80544.23,0.0,0.64626,0.00013,30.19208]
[1778597876542,36.26,80544.23,0.0,0.64626,0.00013,30.19213]
[1778597876600,36.26,80541.9,0.0,0.64596,0.00013,30.20028]
[1778597880026,36.26,80540.14,0.0,0.64574,0.00013,30.20648]
[1778597880108,36.26,80544.85,0.0,0.64633,0.00013,30.19021]
[1778597880321,36.26,80544.85,0.0,0.64633,0.00013,30.19021]
[1778597880700,36.26,80544.85,0.0,0.64633,0.00013,30.19021]
[1778597880767,36.26,80559.52,0.0,0.64818,0.00013,30.13897]
[1778597881490,36.26,80559.52,0.0,0.64818,0.00013,30.13897]
[1778597882135,36.26,80559.52,0.0,0.64818,0.00013,30.13897]
[1778597882228,36.26,80561.05,0.0,0.64837,0.00013,30.13359]
[1778597885902,36.26,80557.05,0.0,0.64787,0.00013,30.14757]
[1778597885954,36.26,80553.38,0.0,0.64741,0.00013,30.16038]
[1778597888615,36.26,80545.54,0.0,0.64642,0.00013,30.18768]
[1778597893650,36.27,80542.59,0.0,0.64604,0.00013,30.19822]
[1778597898753,36.27,80544.88,0.0,0.64632,0.00013,30.19048]
[1778597898766,36.27,80543.48,0.0,0.64614,0.00013,30.19539]
[1778597900701,36.27,80536.86,0.0,0.6453,0.00013,30.21838]
[1778597905776,36.27,80535.59,0.0,0.64514,0.00013,30.22289]
[1778597908571,36.27,80532.54,0.0,0.64475,0.00013,30.23343]
[1778597908835,36.27,80535.32,0.0,0.6451,0.00013,30.22389]
[1778597909806,36.27,80546.56,0.0,0.64652,0.00013,30.18503]
[1778597910812,36.27,80557.62,0.0,0.64792,0.00013,30.14631]
[1778597911821,36.27,80557.67,0.0,0.64794,0.00013,30.14292]
[1778597916855,36.27,80555.45,0.0,0.64766,0.00013,30.15054]
[1778597921890,36.27,80556.67,0.0,0.64782,0.00013,30.14613]
[1778597923906,36.27,80551.7,0.0,0.64719,0.00013,30.16349]
[1778597924912,36.27,80543.93,0.0,0.64621,0.00013,30.19063]
[1778597925642,36.27,80543.93,0.0,0.64621,0.00013,30.19063]
[1778597925920,36.27,80543.92,0.0,0.64621,0.00013,30.19073]
[1778597927830,36.27,80543.71,0.0,0.64618,0.00013,30.19152]
[1778597927938,36.27,80543.67,0.0,0.64617,0.00013,30.19172]
[1778597929090,36.27,80543.67,0.0,0.64617,0.00013,30.19172]
[1778597929191,36.27,80544.08,0.0,0.64622,0.00013,30.19037]
[1778597930660,36.27,80544.08,0.0,0.64622,0.00013,30.19037]
[1778597930958,36.27,80543.12,0.0,0.6461,0.00013,30.19371]
[1778597931965,36.27,80532.56,0.0,0.64476,0.00013,30.23022]
[1778597932972,36.27,80527.08,0.0,0.64407,0.00013,30.24903]
[1778597938006,36.27,80528.21,0.0,0.64421,0.00013,30.24525]
[1778597942423,36.27,80525.21,0.0,0.64383,0.00013,30.25558]
[1778597943042,36.27,80519.42,0.0,0.64309,0.00013,30.2753]
[1778597943973,36.27,80519.42,0.0,0.64309,0.00013,30.2753]
[1778597944062,36.27,80512.15,0.0,0.64217,0.00013,30.2999]
[1778597948504,36.27,80510.17,0.0,0.64192,0.00013,30.30651]
[1778597949084,36.27,80505.65,0.0,0.64135,0.00013,30.32167]
[1778597954120,36.27,80505.32,0.0,0.64132,0.00013,30.32258]
[1778597958151,36.27,80510.59,0.0,0.64199,0.00013,30.30469]
[1778597963181,36.27,80510.35,0.0,0.64196,0.00013,30.30537]
[1778597968242,36.26,80507.61,0.0,0.64162,0.00013,30.31439]
[1778597968320,36.26,80507.89,0.0,0.64166,0.00013,30.3134]
[1778597970607,36.26,80507.89,0.0,0.64166,0.00013,30.31336]
[1778597970633,36.26,80507.89,0.0,0.64166,0.00013,30.31336]
[1778597971242,36.26,80509.37,0.0,0.64186,0.00013,30.30516]
[1778597972249,36.26,80520.52,0.0,0.64328,0.00013,30.26739]
[1778597973111,36.26,80520.52,0.0,0.64328,0.00013,30.26739]
[1778597973256,36.26,80527.4,0.0,0.64415,0.00013,30.2439]
[1778597974263,36.26,80532.78,0.0,0.64483,0.00013,30.22545]
[1778597979297,36.26,80533.35,0.0,0.6449,0.00013,30.2235]
[1778597984333,36.26,80536.6,0.0,0.64531,0.00013,30.21242]
[1778597989369,36.27,80536.03,0.0,0.64523,0.00013,30.21455]
[1778597994925,36.27,80534.01,0.0,0.64497,0.00013,30.22163]
[1778597995008,36.27,80535.85,0.0,0.6452,0.00013,30.21533]
[1778597995659,36.27,80535.85,0.0,0.6452,0.00013,30.21533]
[1778597996232,36.27,80535.85,0.0,0.6452,0.00013,30.21533]
[1778597996244,36.27,80541.04,0.0,0.64586,0.00013,30.19734]
[1778597997786,36.27,80541.04,0.0,0.64586,0.00013,30.19729]
[1778597997803,36.27,80541.82,0.0,0.64596,0.00013,30.19454]
[1778597999009,36.27,80541.82,0.0,0.64596,0.00013,30.19454]
[1778597999110,36.27,80541.35,0.0,0.64591,0.00013,30.19613]
[1778597999804,36.27,80541.35,0.0,0.64591,0.00013,30.19613]
[1778597999905,36.26,80543.76,0.0,0.64621,0.00013,30.18772]
[1778598001016,36.26,80543.76,0.0,0.64621,0.00013,30.18772]
[1778598001111,36.26,80544.07,0.0,0.64625,0.00013,30.1866]
[1778598002426,36.26,80544.07,0.0,0.64625,0.00013,30.1866]
[1778598003053,36.26,80544.07,0.0,0.64625,0.00013,30.1866]
[1778598003095,36.26,80539.45,0.0,0.64567,0.00013,30.20253]
[1778598004658,36.26,80539.42,0.0,0.64567,0.00013,30.20258]
[1778598004756,36.26,80514.6,0.0,0.64253,0.00013,30.28748]
[1778598006370,36.26,80514.6,0.0,0.64253,0.00013,30.28748]
[1778598007110,36.26,80514.6,0.0,0.64253,0.00013,30.28748]
[1778598007131,36.26,80487.91,0.0,0.63913,0.00013,30.37672]
[1778598007673,36.26,80487.91,0.0,0.63913,0.00013,30.37672]
[1778598007769,36.26,80495.44,0.0,0.64009,0.00013,30.35174]
[1778598008506,36.26,80495.44,0.0,0.64009,0.00013,30.35174]
[1778598010252,36.26,80495.44,0.0,0.64009,0.00013,30.35174]
[1778598010327,36.26,80498.59,0.0,0.64049,0.00013,30.34123]
[1778598011531,36.26,80491.05,0.0,0.63953,0.00013,30.36631]
[1778598013623,36.26,80487.27,0.0,0.63905,0.00013,30.37885]
[1778598013643,36.26,80485.56,0.0,0.63883,0.00013,30.38453]
[1778598014783,36.26,80485.56,0.0,0.63883,0.00013,30.38453]
[1778598014821,36.27,80483.23,0.0,0.63853,0.00013,30.39224]
[1778598016336,36.27,80483.23,0.0,0.63853,0.00013,30.39224]
[1778598016402,36.27,80489.39,0.0,0.63932,0.00013,30.37203]
[1778598016608,36.27,80489.39,0.0,0.63932,0.00013,30.37203]
[1778598016636,36.27,80488.79,0.0,0.63924,0.00013,30.37401]
[1778598017803,36.27,80488.79,0.0,0.63924,0.00013,30.37401]
[1778598017826,36.27,80488.2,0.0,0.63916,0.00013,30.37601]
[1778598019283,36.27,80488.2,0.0,0.63916,0.00013,30.37601]
[1778598019360,36.27,80488.2,0.0,0.63916,0.00013,30.37601]
[1778598019344,36.27,80497.8,0.0,0.64038,0.00013,30.34423]
[1778598019469,36.27,80497.8,0.0,0.64038,0.00013,30.34423]
[1778598020022,36.27,80497.8,0.0,0.64038,0.00013,30.34423]
[1778598020063,36.27,80504.18,0.0,0.64119,0.00013,30.32298]
[1778598020827,36.27,80504.18,0.0,0.64119,0.00013,30.32298]
[1778598020928,36.27,80506.42,0.0,0.64148,0.00013,30.31543]
[1778598022857,36.27,80506.42,0.0,0.64148,0.00013,30.31539]
[1778598022957,36.27,80506.6,0.0,0.6415,0.00013,30.31475]
[1778598025114,36.27,80506.6,0.0,0.6415,0.00013,30.31471]
[1778598025215,36.27,80510.48,0.0,0.642,0.00013,30.30162]
[1778598026369,36.27,80510.48,0.0,0.642,0.00013,30.30162]
[1778598026638,36.26,80510.06,0.0,0.64195,0.00013,30.30297]
[1778598028442,36.26,80508.67,0.0,0.64177,0.00013,30.30762]
[1778598028647,36.26,80508.12,0.0,0.6417,0.00013,30.30944]
[1778598029919,36.26,80508.12,0.0,0.6417,0.00013,30.30944]
[1778598029996,36.26,80509.22,0.0,0.64184,0.00013,30.3057]
[1778598030609,36.26,80509.22,0.0,0.64184,0.00013,30.3057]
[1778598031241,36.26,80509.22,0.0,0.64184,0.00013,30.3057]
[1778598033687,36.26,80514.25,0.0,0.6425,0.00013,30.28544]
[1778598035120,36.26,80514.25,0.0,0.6425,0.00013,30.28544]
[1778598035184,36.26,80515.19,0.0,0.64262,0.00013,30.28224]
[1778598036293,36.26,80515.19,0.0,0.64262,0.00013,30.28224]
[1778598036364,36.26,80519.86,0.0,0.64321,0.00013,30.26639]
[1778598037160,36.26,80519.86,0.0,0.64321,0.00013,30.26639]
[1778598037253,36.26,80520.61,0.0,0.6433,0.00013,30.26382]
[1778598038634,36.26,80520.61,0.0,0.6433,0.00013,30.26382]
[1778598038726,36.26,80518.63,0.0,0.64305,0.00013,30.27055]
[1778598044170,36.26,80518.24,0.0,0.643,0.00013,30.27186]
[1778598044291,36.26,80518.24,0.0,0.643,0.00013,30.27186]
[1778598044359,36.26,80513.93,0.0,0.64246,0.00013,30.28645]
[1778598045372,36.26,80501.73,0.0,0.64091,0.00013,30.32745]
[1778598046554,36.26,80501.73,0.0,0.64091,0.00013,30.32742]
[1778598047250,36.26,80501.73,0.0,0.64091,0.00013,30.32742]
[1778598047352,36.26,80496.91,0.0,0.6403,0.00013,30.34347]
[1778598049638,36.26,80495.33,0.0,0.6401,0.00013,30.34868]
[1778598050150,36.26,80495.33,0.0,0.6401,0.00013,30.34868]
[1778598050883,36.26,80494.17,0.0,0.63995,0.00013,30.3526]
[1778598051420,36.26,80494.17,0.0,0.63995,0.00013,30.3526]
[1778598050919,36.26,80494.58,0.0,0.64,0.00013,30.3513]
[1778598051740,36.26,80494.58,0.0,0.64,0.00013,30.3513]
[1778598052126,36.26,80494.58,0.0,0.64,0.00013,30.3513]
[1778598052228,36.26,80493.1,0.0,0.63981,0.00013,30.35627]
[1778598053570,36.26,80493.1,0.0,0.63981,0.00013,30.35633]
[1778598053836,36.26,80487.55,0.0,0.6391,0.00013,30.37474]
[1778598055850,36.26,80485.68,0.0,0.63886,0.00013,30.38098]
[1778598060885,36.27,80481.61,0.0,0.63833,0.00013,30.39451]
[1778598062206,36.27,80481.61,0.0,0.63833,0.00013,30.39451]
[1778598062248,36.27,80484.43,0.0,0.63869,0.00013,30.38528]
[1778598063977,36.27,80484.43,0.0,0.63869,0.00013,30.38531]
[1778598064002,36.27,80486.81,0.0,0.63899,0.00013,30.3775]
[1778598065249,36.27,80486.81,0.0,0.63899,0.00013,30.3775]
[1778598065351,36.27,80485.68,0.0,0.63885,0.00013,30.38126]
[1778598066653,36.27,80485.68,0.0,0.63885,0.00013,30.3813]
[1778598066927,36.27,80482.15,0.0,0.6384,0.00013,30.39294]
[1778598069948,36.27,80477.1,0.0,0.63775,0.00013,30.40956]
[1778598070955,36.27,80472.17,0.0,0.63712,0.00013,30.42564]
[1778598072008,36.27,80472.17,0.0,0.63712,0.00013,30.42564]
[1778598072111,36.27,80472.76,0.0,0.6372,0.00013,30.42372]
[1778598076363,36.27,80474.27,0.0,0.63739,0.00013,30.41883]
[1778598076464,36.27,80475.37,0.0,0.63753,0.00013,30.41526]
[1778598077860,36.27,80475.37,0.0,0.63753,0.00013,30.41526]
[1778598078006,36.27,80475.56,0.0,0.63755,0.00013,30.41465]
[1778598082472,36.27,80474.08,0.0,0.63736,0.00013,30.4195]
[1778598082038,36.27,80466.87,0.0,0.63644,0.00013,30.4429]
[1778598083138,36.27,80466.87,0.0,0.63644,0.00013,30.4429]
[1778598086847,36.27,80462.34,0.0,0.63587,0.00013,30.45744]
[1778598087069,36.27,80460.83,0.0,0.63567,0.00013,30.46228]
[1778598088078,36.27,80453.07,0.0,0.63468,0.00013,30.48713]
[1778598089222,36.27,80453.07,0.0,0.63468,0.00013,30.48713]
[1778598089299,36.27,80455.88,0.0,0.63505,0.00013,30.47806]
[1778598090301,36.27,80455.88,0.0,0.63505,0.00013,30.47806]
[1778598090401,36.27,80462.98,0.0,0.63595,0.00013,30.45526]
[1778598090517,36.27,80462.98,0.0,0.63595,0.00013,30.45526]
[1778598090536,36.27,80462.98,0.0,0.63595,0.00013,30.45526]
[1778598091184,36.27,80462.98,0.0,0.63595,0.00013,30.45526]
[1778598091269,36.27,80462.98,0.0,0.63595,0.00013,30.45526]
[1778598091311,36.27,80451.09,0.0,0.63444,0.00013,30.49019]
[1778598091569,36.27,80451.09,0.0,0.63444,0.00013,30.49019]
[1778598092181,36.27,80451.09,0.0,0.63444,0.00013,30.49019]
[1778598092233,36.27,80440.75,0.0,0.63312,0.00013,30.52291]
[1778598093299,36.27,80440.75,0.0,0.63312,0.00013,30.52291]
[1778598093315,36.27,80439.72,0.0,0.63299,0.00013,30.52614]
[1778598096271,36.27,80438.37,0.0,0.63282,0.00013,30.53033]
[1778598096298,36.27,80455.03,0.0,0.63495,0.00013,30.47746]
[1778598097197,36.27,80455.03,0.0,0.63495,0.00013,30.47746]
[1778598097247,36.27,80459.32,0.0,0.6355,0.00013,30.46368]
[1778598098152,36.27,80459.32,0.0,0.6355,0.00013,30.46368]
[1778598098754,36.27,80459.32,0.0,0.6355,0.00013,30.46368]
[1778598099159,36.27,80462.6,0.0,0.63592,0.00013,30.45313]
[1778598104193,36.27,80469.17,0.0,0.63676,0.00013,30.43196]
[1778598105544,36.27,80466.91,0.0,0.63647,0.00013,30.4393]
[1778598106207,36.27,80463.81,0.0,0.63607,0.00013,30.44934]
[1778598107006,36.27,80463.81,0.0,0.63607,0.00013,30.44934]
[1778598107213,36.27,80463.12,0.0,0.63598,0.00013,30.45158]
[1778598112249,36.27,80464.19,0.0,0.63612,0.00013,30.44808]
[1778598117284,36.27,80466.99,0.0,0.63648,0.00013,30.43896]
[1778598120756,36.27,80469.44,0.0,0.6368,0.00013,30.43098]
[1778598121482,36.27,80469.44,0.0,0.6368,0.00013,30.43098]
[1778598121524,36.27,80458.98,0.0,0.63546,0.00013,30.46475]
[1778598122400,36.27,80458.98,0.0,0.63546,0.00013,30.46475]
[1778598122430,36.27,80447.03,0.0,0.63393,0.00013,30.50287]
[1778598123517,36.27,80447.03,0.0,0.63393,0.00013,30.50287]
[1778598123329,36.27,80446.57,0.0,0.63387,0.00013,30.5043]
[1778598124337,36.27,80443.84,0.0,0.63352,0.00013,30.51299]
[1778598129372,36.27,80442.72,0.0,0.63337,0.00013,30.51677]
[1778598133399,36.27,80437.3,0.0,0.63267,0.00013,30.53393]
[1778598138435,36.27,80439.44,0.0,0.63295,0.00013,30.5272]
[1778598140449,36.27,80434.24,0.0,0.63228,0.00013,30.54352]
[1778598145484,36.27,80433.38,0.0,0.63217,0.00013,30.54638]
[1778598148505,36.27,80440.73,0.0,0.63311,0.00013,30.52331]
[1778598149881,36.27,80443.13,0.0,0.63342,0.00013,30.51568]
[1778598150519,36.27,80438.55,0.0,0.63283,0.00013,30.53005]
[1778598151526,36.27,80451.44,0.0,0.63449,0.00013,30.48606]
[1778598151738,36.27,80451.44,0.0,0.63449,0.00013,30.48606]
[1778598152458,36.27,80451.44,0.0,0.63449,0.00013,30.48606]
[1778598152533,36.27,80449.85,0.0,0.63429,0.00013,30.49107]
[1778598153021,36.27,80449.85,0.0,0.63429,0.00013,30.49107]
[1778598153540,36.27,80447.58,0.0,0.634,0.00013,30.49824]
[1778598155102,36.27,80447.24,0.0,0.63396,0.00013,30.49927]
[1778598155559,36.27,80447.4,0.0,0.63398,0.00013,30.49872]
[1778598156878,36.27,80446.16,0.0,0.63383,0.00013,30.5026]
[1778598157569,36.27,80445.17,0.0,0.6337,0.00013,30.50568]
[1778598158086,36.27,80445.17,0.0,0.6337,0.00013,30.50568]
[1778598158130,36.27,80442.81,0.0,0.6334,0.00013,30.51314]
[1778598162074,36.26,80444.25,0.0,0.63359,0.00013,30.50843]
[1778598162175,36.26,80443.79,0.0,0.63353,0.00013,30.50983]
[1778598164619,36.26,80451.07,0.0,0.63447,0.00013,30.4866]
[1778598166234,36.26,80457.6,0.0,0.63531,0.00013,30.46569]
[1778598167132,36.26,80457.6,0.0,0.63531,0.00013,30.46569]
[1778598167233,36.26,80458.94,0.0,0.63548,0.00013,30.46137]
[1778598168449,36.26,80458.94,0.0,0.63548,0.00013,30.46137]
[1778598168530,36.26,80459.31,0.0,0.63553,0.00013,30.46014]
[1778598170601,36.26,80456.44,0.0,0.63516,0.00013,30.46931]
[1778598170702,36.26,80458.51,0.0,0.63543,0.00013,30.46265]
[1778598173684,36.26,80463.77,0.0,0.6361,0.00013,30.44566]
[1778598175711,36.26,80464.28,0.0,0.63617,0.00013,30.44399]
[1778598176304,36.26,80461.42,0.0,0.6358,0.00013,30.45318]
[1778598178720,36.26,80456.5,0.0,0.63518,0.00013,30.46893]
[1778598179893,36.26,80456.5,0.0,0.63518,0.00013,30.46893]
[1778598179994,36.26,80455.3,0.0,0.63502,0.00013,30.47273]
[1778598186376,36.26,80451.45,0.0,0.63454,0.00013,30.48474]
[1778598191027,36.25,80453.56,0.0,0.63482,0.00013,30.47787]
[1778598191098,36.25,80457.89,0.0,0.63537,0.00013,30.46396]
[1778598192816,36.25,80470.55,0.0,0.63699,0.00013,30.42301]
[1778598193824,36.25,80470.71,0.0,0.63701,0.00013,30.42249]
[1778598195428,36.25,80470.71,0.0,0.63701,0.00013,30.42249]
[1778598195507,36.25,80481.43,0.0,0.63838,0.00013,30.38747]
[1778598197686,36.25,80485.89,0.0,0.63895,0.00013,30.37282]
[1778598198058,36.25,80485.89,0.0,0.63895,0.00013,30.37282]
[1778598200516,36.25,80488.65,0.0,0.6393,0.00013,30.36377]
[1778598200531,36.25,80495.28,0.0,0.64014,0.00013,30.34187]
[1778598202892,36.25,80502.64,0.0,0.64107,0.00013,30.31733]
[1778598206604,36.25,80505.36,0.0,0.64142,0.00013,30.30817]
[1778598206525,36.25,80495.94,0.0,0.64022,0.00013,30.3397]
[1778598206918,36.25,80495.94,0.0,0.64022,0.00013,30.3397]
[1778598208174,36.25,80495.94,0.0,0.64022,0.00013,30.3397]
[1778598208250,36.25,80488.7,0.0,0.6393,0.00013,30.36366]
[1778598210950,36.26,80486.57,0.0,0.63903,0.00013,30.37082]
[1778598212496,36.26,80486.57,0.0,0.63903,0.00013,30.37082]
[1778598212597,36.26,80490.16,0.0,0.63949,0.00013,30.35586]
[1778598212696,36.26,80490.16,0.0,0.63949,0.00013,30.35586]
[1778598213214,36.26,80490.16,0.0,0.63949,0.00013,30.35586]
[1778598213291,36.26,80493.6,0.0,0.63993,0.00013,30.34448]
[1778598213995,36.26,80493.6,0.0,0.63993,0.00013,30.34448]
[1778598214018,36.26,80494.29,0.0,0.64002,0.00013,30.34219]
[1778598214680,36.26,80494.29,0.0,0.64002,0.00013,30.34219]
[1778598214977,36.26,80494.29,0.0,0.64002,0.00013,30.34219]
[1778598216595,36.26,80501.16,0.0,0.64089,0.00013,30.31931]
[1778598222029,36.25,80506.45,0.0,0.64157,0.00013,30.30142]
[1778598227637,36.25,80505.61,0.0,0.64146,0.00013,30.30411]
[1778598227653,36.25,80504.74,0.0,0.64136,0.00013,30.30699]
[1778598227657,36.25,80504.74,0.0,0.64136,0.00013,30.30699]
[1778598228075,36.25,80504.92,0.0,0.64138,0.00013,30.30634]
[1778598229591,36.25,80504.92,0.0,0.64138,0.00013,30.30634]
[1778598229625,36.25,80504.92,0.0,0.64138,0.00013,30.30634]
[1778598229641,36.25,80491.87,0.0,0.63972,0.00013,30.34977]
[1778598231826,36.25,80488.47,0.0,0.63929,0.00013,30.36095]
[1778598232103,36.25,80487.61,0.0,0.63918,0.00013,30.36382]
[1778598237137,36.25,80491.08,0.0,0.63962,0.00013,30.35248]
[1778598238861,36.25,80490.74,0.0,0.63958,0.00013,30.35363]
[1778598239301,36.25,80490.74,0.0,0.63958,0.00013,30.35363]
[1778598239337,36.25,80499.76,0.0,0.64073,0.00013,30.32357]
[1778598241166,36.25,80508.8,0.0,0.64188,0.00013,30.29318]
[1778598241917,36.25,80508.8,0.0,0.64188,0.00013,30.29318]
[1778598242172,36.25,80515.05,0.0,0.64267,0.00013,30.27203]
[1778598243089,36.25,80515.05,0.0,0.64267,0.00013,30.27203]
[1778598243179,36.25,80523.34,0.0,0.64372,0.00013,30.24382]
[1778598244186,36.25,80527.24,0.0,0.64422,0.00013,30.23048]
[1778598245823,36.25,80529.74,0.0,0.64453,0.00013,30.22192]
[1778598246200,36.25,80532.4,0.0,0.64487,0.00013,30.21279]
[1778598248571,36.25,80530.59,0.0,0.64464,0.00013,30.21903]
[1778598249165,36.25,80528.44,0.0,0.64437,0.00013,30.22642]
[1778598249266,36.25,80526.72,0.0,0.64415,0.00013,30.23232]
[1778598249896,36.25,80526.72,0.0,0.64415,0.00013,30.23232]
[1778598250522,36.25,80526.72,0.0,0.64415,0.00013,30.23232]
[1778598250545,36.25,80527.87,0.0,0.6443,0.00013,30.22838]
[1778598253035,36.25,80530.39,0.0,0.64461,0.00013,30.21974]
[1778598253249,36.25,80531.53,0.0,0.64476,0.00013,30.21583]
[1778598254786,36.25,80534.6,0.0,0.64515,0.00013,30.20527]
[1778598255596,36.25,80534.6,0.0,0.64515,0.00013,30.20527]
[1778598255263,36.25,80535.63,0.0,0.64528,0.00013,30.20173]
[1778598256186,36.25,80535.63,0.0,0.64528,0.00013,30.20173]
[1778598256216,36.25,80535.63,0.0,0.64528,0.00013,30.20173]
[1778598256374,36.25,80535.63,0.0,0.64528,0.00013,30.20173]
[1778598256440,36.25,80537.94,0.0,0.64557,0.00013,30.1938]
[1778598259017,36.25,80540.9,0.0,0.64594,0.00013,30.18357]
[1778598259291,36.25,80538.9,0.0,0.64569,0.00013,30.19053]
[1778598260585,36.25,80538.9,0.0,0.64569,0.00013,30.19053]
[1778598261309,36.25,80539.36,0.0,0.64574,0.00013,30.18899]
[1778598264049,36.25,80540.21,0.0,0.64585,0.00013,30.18609]
[1778598264326,36.25,80541.03,0.0,0.64595,0.00013,30.18328]
[1778598265184,36.25,80541.03,0.0,0.64595,0.00013,30.18328]
[1778598265333,36.25,80540.5,0.0,0.64588,0.00013,30.18515]
[1778598267348,36.25,80545.68,0.0,0.64654,0.00013,30.16714]
[1778598268525,36.25,80545.68,0.0,0.64654,0.00013,30.16714]
[1778598268626,36.25,80546.28,0.0,0.64662,0.00013,30.16498]
[1778598270369,36.25,80539.78,0.0,0.6458,0.00013,30.18751]
[1778598270967,36.25,80539.78,0.0,0.6458,0.00013,30.18751]
[1778598271375,36.25,80533.49,0.0,0.64501,0.00013,30.20608]
[1778598272384,36.25,80528.4,0.0,0.64437,0.00013,30.22358]
[1778598273586,36.25,80528.4,0.0,0.64437,0.00013,30.22358]
[1778598273599,36.25,80524.87,0.0,0.64392,0.00013,30.23566]
[1778598275726,36.25,80524.05,0.0,0.64382,0.00013,30.23845]
[1778598276410,36.25,80525.04,0.0,0.64394,0.00013,30.23506]
[1778598277765,36.25,80526.7,0.0,0.64415,0.00013,30.22937]
[1778598278423,36.25,80528.65,0.0,0.6444,0.00013,30.22268]
[1778598281429,36.25,80525.08,0.0,0.64395,0.00013,30.23489]
[1778598281531,36.25,80521.7,0.0,0.64352,0.00013,30.2464]
[1778598282092,36.25,80521.7,0.0,0.64352,0.00013,30.2464]
[1778598282453,36.25,80521.7,0.0,0.64352,0.00013,30.24638]
[1778598287490,36.25,80519.6,0.0,0.64326,0.00013,30.2534]
[1778598288373,36.25,80519.6,0.0,0.64326,0.00013,30.2534]
[1778598288496,36.25,80510.88,0.0,0.64216,0.00013,30.28289]
[1778598291516,36.25,80505.36,0.0,0.64146,0.00013,30.30134]
[1778598296551,36.25,80507.59,0.0,0.64175,0.00013,30.29368]
[1778598300314,36.25,80511.21,0.0,0.64221,0.00013,30.2814]
[1778598300579,36.25,80512.01,0.0,0.64231,0.00013,30.27867]
[1778598302594,36.25,80522.96,0.0,0.6437,0.00013,30.24141]
[1778598304608,36.24,80514.99,0.0,0.6427,0.00013,30.26843]
[1778598305615,36.24,80508.68,0.0,0.6419,0.00013,30.28969]
[1778598306622,36.24,80499.82,0.0,0.64077,0.00013,30.31934]
[1778598307629,36.24,80489.73,0.0,0.63949,0.00013,30.35281]
[1778598309641,36.24,80483.25,0.0,0.63867,0.00013,30.37423]
[1778598314678,36.24,80483.57,0.0,0.6387,0.00013,30.37325]
[1778598319712,36.24,80490.8,0.0,0.63962,0.00013,30.34949]
[1778598324748,36.24,80485.2,0.0,0.63891,0.00013,30.36788]
[1778598329782,36.24,80487.2,0.0,0.63918,0.00013,30.3608]
[1778598334817,36.23,80494.82,0.0,0.64018,0.00013,30.33194]
[1778598337442,36.23,80481.73,0.0,0.63852,0.00013,30.37511]
[1778598337838,36.23,80481.73,0.0,0.63852,0.00013,30.37503]
[1778598342873,36.23,80481.95,0.0,0.63854,0.00013,30.37443]
[1778598347908,36.23,80482.89,0.0,0.63866,0.00013,30.37149]
[1778598352944,36.24,80488.82,0.0,0.63941,0.00013,30.35206]
[1778598353951,36.24,80500.52,0.0,0.6409,0.00013,30.31305]
[1778598354959,36.23,80506.01,0.0,0.6416,0.00013,30.29457]
[1778598357583,36.23,80520.46,0.0,0.64344,0.00013,30.24554]
[1778598363016,36.23,80519.24,0.0,0.64329,0.00013,30.24962]
[1778598364042,36.23,80519.24,0.0,0.64329,0.00013,30.24962]
[1778598364110,36.23,80521.46,0.0,0.64357,0.00013,30.24204]
[1778598369456,36.23,80519.95,0.0,0.64338,0.00013,30.24713]
[1778598369511,36.23,80521.76,0.0,0.64361,0.00013,30.24094]
[1778598371253,36.23,80521.76,0.0,0.64361,0.00013,30.24092]
[1778598371342,36.23,80527.96,0.0,0.6444,0.00013,30.21969]
[1778598372050,36.23,80527.96,0.0,0.6444,0.00013,30.21969]
[1778598372236,36.23,80527.96,0.0,0.6444,0.00013,30.21969]
[1778598372265,36.23,80536.1,0.0,0.64543,0.00013,30.19165]
[1778598374106,36.23,80545.72,0.0,0.64665,0.00013,30.15811]
[1778598375114,36.23,80545.99,0.0,0.64669,0.00013,30.15712]
[1778598376128,36.23,80546.38,0.0,0.64674,0.00013,30.15572]
[1778598377015,36.23,80546.38,0.0,0.64674,0.00013,30.15572]
[1778598377732,36.23,80559.75,0.0,0.64843,0.00013,30.10875]
[1778598377837,36.23,80559.75,0.0,0.64843,0.00013,30.10875]
[1778598378133,36.23,80559.75,0.0,0.64843,0.00013,30.10875]
[1778598382187,36.23,80558.56,0.0,0.64828,0.00013,30.11291]
[1778598382265,36.23,80557.06,0.0,0.64809,0.00013,30.11818]
[1778598384801,36.23,80557.06,0.0,0.64809,0.00013,30.11817]
[1778598384999,36.23,80556.66,0.0,0.64804,0.00013,30.11956]
[1778598385183,36.23,80556.97,0.0,0.64808,0.00013,30.11845]
[1778598386149,36.23,80556.97,0.0,0.64808,0.00013,30.11845]
[1778598386193,36.23,80561.39,0.0,0.64864,0.00013,30.10279]
[1778598387067,36.23,80561.39,0.0,0.64864,0.00013,30.10279]
[1778598387803,36.23,80558.38,0.0,0.64826,0.00013,30.11337]
[1778598387816,36.23,80558.38,0.0,0.64826,0.00013,30.11337]
[1778598388206,36.23,80558.38,0.0,0.64826,0.00013,30.11337]
[1778598391145,36.23,80560.94,0.0,0.64859,0.00013,30.10431]
[1778598391227,36.23,80568.76,0.0,0.64958,0.00013,30.07339]
[1778598391900,36.23,80568.76,0.0,0.64958,0.00013,30.07339]
[1778598392234,36.23,80570.05,0.0,0.64975,0.00013,30.06882]
[1778598394064,36.23,80566.95,0.0,0.64935,0.00013,30.07986]
[1778598394247,36.23,80566.62,0.0,0.64931,0.00013,30.08105]
[1778598399283,36.23,80570.75,0.0,0.64984,0.00013,30.06626]
[1778598404320,36.23,80571.81,0.0,0.64997,0.00013,30.06237]
[1778598405032,36.23,80571.81,0.0,0.64997,0.00013,30.06237]
[1778598405326,36.23,80569.06,0.0,0.64963,0.00013,30.07215]
[1778598406020,36.23,80569.06,0.0,0.64963,0.00013,30.07215]
[1778598406759,36.23,80569.06,0.0,0.64963,0.00013,30.07215]
[1778598406333,36.22,80565.3,0.0,0.64915,0.00013,30.08548]
[1778598407340,36.22,80565.45,0.0,0.64917,0.00013,30.08491]
[1778598408075,36.22,80565.45,0.0,0.64917,0.00013,30.08491]
[1778598408348,36.22,80562.3,0.0,0.64878,0.00013,30.09603]
[1778598409354,36.22,80564.43,0.0,0.64905,0.00013,30.08845]
[1778598410428,36.22,80564.43,0.0,0.64905,0.00013,30.08845]
[1778598410450,36.22,80562.69,0.0,0.64883,0.00013,30.09457]
[1778598412377,36.22,80556.27,0.0,0.64802,0.00013,30.11714]
[1778598414391,36.22,80551.22,0.0,0.64739,0.00013,30.13481]
[1778598418419,36.22,80542.6,0.0,0.64629,0.00013,30.1651]
[1778598420880,36.22,80544.52,0.0,0.64653,0.00013,30.15853]
[1778598421439,36.23,80544.2,0.0,0.64649,0.00013,30.1597]
[1778598422175,36.23,80544.2,0.0,0.64649,0.00013,30.1597]
[1778598422447,36.23,80540.6,0.0,0.64603,0.00013,30.17227]
[1778598424462,36.23,80548.56,0.0,0.64703,0.00013,30.14459]
[1778598427043,36.23,80551.82,0.0,0.64745,0.00013,30.13319]
[1778598427103,36.23,80551.82,0.0,0.64745,0.00013,30.13319]
[1778598427482,36.23,80551.61,0.0,0.64742,0.00013,30.13394]
[1778598428670,36.23,80551.61,0.0,0.64742,0.00013,30.13394]
[1778598428771,36.23,80561.87,0.0,0.64872,0.00013,30.09779]
[1778598431715,36.23,80562.39,0.0,0.64878,0.00013,30.096]
[1778598431814,36.23,80565.13,0.0,0.64913,0.00013,30.08631]
[1778598432761,36.23,80565.13,0.0,0.64913,0.00013,30.08631]
[1778598433524,36.23,80566.6,0.0,0.64931,0.00013,30.08107]
[1778598434505,36.23,80566.6,0.0,0.64931,0.00013,30.08107]
[1778598434552,36.23,80568.21,0.0,0.64952,0.00013,30.07532]
[1778598437552,36.23,80574.48,0.0,0.65031,0.00013,30.05293]
[1778598442812,36.23,80572.81,0.0,0.6501,0.00013,30.05889]
[1778598442936,36.23,80569.82,0.0,0.64972,0.00013,30.06954]
[1778598443041,36.23,80569.82,0.0,0.64972,0.00013,30.06954]
[1778598443594,36.23,80565.26,0.0,0.64914,0.00013,30.08574]
[1778598443950,36.23,80565.26,0.0,0.64914,0.00013,30.08574]
[1778598444601,36.23,80547.53,0.0,0.6469,0.00013,30.14822]
[1778598445397,36.23,80547.53,0.0,0.6469,0.00013,30.14822]
[1778598445610,36.23,80548.98,0.0,0.64709,0.00013,30.14317]
[1778598447687,36.23,80553.26,0.0,0.64763,0.00013,30.12822]
[1778598447785,36.23,80553.26,0.0,0.64763,0.00013,30.12822]
[1778598447771,36.23,80560.68,0.0,0.64856,0.00013,30.10214]
[1778598448629,36.23,80560.44,0.0,0.64853,0.00013,30.10296]
[1778598449643,36.23,80572.54,0.0,0.65006,0.00013,30.06002]
[1778598454671,36.23,80568.9,0.0,0.64961,0.00013,30.06983]
[1778598459706,36.23,80570.76,0.0,0.64984,0.00013,30.06324]
[1778598463737,36.23,80587.72,0.0,0.65198,0.00013,30.0024]
[1778598464741,36.23,80600.58,0.0,0.6536,0.00013,29.95556]
[1778598469778,36.23,80606.79,0.0,0.65438,0.00013,29.93259]
[1778598470783,36.23,80612.76,0.0,0.65513,0.00013,29.91059]
[1778598471790,36.22,80619.0,0.0,0.65591,0.00013,29.8875]
[1778598476825,36.22,80614.51,0.0,0.65535,0.00013,29.90405]
[1778598481860,36.22,80611.77,0.0,0.65501,0.00013,29.91399]
[1778598484881,36.22,80618.82,0.0,0.6559,0.00013,29.88785]
[1778598489917,36.22,80625.89,0.0,0.65678,0.00013,29.86153]
[1778598492938,36.22,80617.55,0.0,0.65574,0.00013,29.89249]
[1778598494952,36.22,80610.64,0.0,0.65488,0.00013,29.91794]
[1778598495958,36.22,80599.14,0.0,0.65344,0.00013,29.96002]
[1778598497969,36.22,80591.06,0.0,0.65243,0.00013,29.98926]
[1778598503007,36.22,80589.83,0.0,0.65229,0.00013,29.99331]
[1778598508651,36.21,80586.68,0.0,0.65191,0.00013,30.00419]
[1778598514085,36.21,80590.11,0.0,0.65237,0.00013,29.98812]
[1778598519123,36.2,80587.2,0.0,0.65201,0.00013,29.99822]
[1778598524154,36.2,80589.52,0.0,0.65232,0.00013,29.98941]
[1778598529189,36.2,80593.92,0.0,0.65288,0.00013,29.97302]
[1778598530197,36.2,80602.37,0.0,0.65395,0.00013,29.94207]
[1778598531202,36.19,80604.46,0.0,0.65421,0.00013,29.93433]
[1778598536238,36.19,80602.3,0.0,0.65395,0.00013,29.9419]
[1778598540267,36.19,80608.03,0.0,0.65468,0.00013,29.92058]
[1778598545301,36.19,80614.24,0.0,0.65547,0.00013,29.8974]
[1778598550338,36.19,80613.64,0.0,0.6554,0.00013,29.89941]
[1778598555371,36.18,80614.45,0.0,0.65551,0.00013,29.89623]
[1778598560406,36.18,80617.19,0.0,0.65585,0.00013,29.88592]
[1778598565441,36.18,80616.7,0.0,0.65579,0.00013,29.88767]
[1778598568463,36.18,80610.63,0.0,0.65504,0.00013,29.91007]
[1778598571483,36.18,80617.6,0.0,0.65592,0.00013,29.88096]
[1778598576518,36.18,80620.23,0.0,0.65626,0.00013,29.87113]
[1778598581553,36.18,80622.97,0.0,0.6566,0.00013,29.86095]
[1778598584576,36.18,80631.87,0.0,0.65771,0.00013,29.82768]
[1778598585584,36.18,80635.75,0.0,0.65819,0.00012,29.81313]
[1778598590618,36.18,80634.46,0.0,0.65803,0.00012,29.81795]
[1778598595653,36.18,80629.68,0.0,0.65744,0.00013,29.83584]
[1778598597667,36.18,80636.2,0.0,0.65825,0.00012,29.81134]
[1778598598674,36.18,80646.64,0.0,0.65956,0.00012,29.77185]
[1778598599681,36.18,80640.75,0.0,0.65882,0.00012,29.79415]
[1778598604716,36.18,80638.37,0.0,0.65853,0.00012,29.8031]
[1778598609751,36.18,80640.94,0.0,0.65885,0.00012,29.79333]
[1778598614789,36.18,80633.46,0.0,0.65791,0.00013,29.82159]
[1778598619827,36.18,80633.11,0.0,0.65786,0.00013,29.82312]
[1778598621837,36.18,80642.4,0.0,0.65902,0.00012,29.78813]
[1778598624859,36.18,80636.09,0.0,0.65824,0.00012,29.81189]
[1778598629894,36.18,80641.67,0.0,0.65892,0.00012,29.79113]
[1778598634930,36.19,80642.4,0.0,0.65902,0.00012,29.78554]
[1778598639966,36.19,80641.18,0.0,0.65885,0.00012,29.79053]
[1778598645001,36.19,80642.77,0.0,0.65904,0.00012,29.7849]
[1778598650058,36.2,80640.57,0.0,0.65875,0.00012,29.79356]
[1778598651044,36.2,80646.24,0.0,0.65946,0.00012,29.77218]
[1778598653059,36.2,80648.78,0.0,0.65978,0.00012,29.76235]
[1778598658095,36.19,80655.17,0.0,0.66059,0.00012,29.73771]
[1778598663130,36.19,80657.48,0.0,0.66088,0.00012,29.72865]
[1778598668165,36.19,80654.03,0.0,0.66046,0.00012,29.74155]
[1778598673200,36.19,80653.66,0.0,0.66042,0.00012,29.74276]
[1778598678235,36.19,80650.78,0.0,0.66005,0.00012,29.75401]
[1778598683272,36.19,80652.33,0.0,0.66025,0.00012,29.74809]
[1778598688306,36.19,80653.61,0.0,0.6604,0.00012,29.74356]
[1778598693343,36.19,80652.47,0.0,0.66028,0.00012,29.7444]
[1778598698378,36.19,80645.98,0.0,0.65948,0.00012,29.76877]
[1778598700017,36.19,80635.37,0.0,0.65815,0.00012,29.80892]
[1778598700391,36.19,80635.37,0.0,0.65815,0.00012,29.80895]
[1778598703413,36.19,80628.45,0.0,0.65728,0.00013,29.83497]
[1778598706434,36.19,80622.92,0.0,0.65659,0.00013,29.85562]
[1778598711469,36.19,80622.73,0.0,0.65657,0.00013,29.85629]
[1778598713487,36.19,80612.56,0.0,0.65529,0.00013,29.89402]
[1778598714491,36.19,80611.1,0.0,0.65511,0.00013,29.89938]
[1778598717512,36.19,80617.8,0.0,0.65595,0.00013,29.87449]
[1778598722547,36.19,80615.76,0.0,0.6557,0.00013,29.88197]
[1778598727582,36.19,80620.72,0.0,0.65632,0.00013,29.86349]
[1778598732616,36.19,80619.0,0.0,0.65611,0.00013,29.86984]
[1778598737652,36.18,80619.76,0.0,0.65621,0.00013,29.86694]
[1778598742688,36.18,80618.49,0.0,0.65605,0.00013,29.87156]
[1778598746715,36.18,80625.6,0.0,0.65694,0.00013,29.84497]
[1778598748730,36.18,80620.64,0.0,0.65632,0.00013,29.86345]
[1778598749736,36.18,80619.86,0.0,0.65623,0.00013,29.86633]
[1778598754773,36.18,80620.24,0.0,0.65629,0.00013,29.86159]
[1778598757792,36.18,80626.07,0.0,0.65702,0.00013,29.8398]
[1778598762826,36.18,80626.02,0.0,0.65702,0.00013,29.83999]
[1778598767862,36.18,80625.47,0.0,0.65695,0.00013,29.84206]
[1778598771896,36.18,80617.95,0.0,0.65601,0.00013,29.87006]
[1778598776932,36.18,80619.05,0.0,0.65615,0.00013,29.86586]
[1778598779950,36.18,80626.78,0.0,0.65712,0.00013,29.83699]
[1778598784984,36.18,80625.66,0.0,0.65698,0.00013,29.84119]
[1778598790021,36.18,80625.06,0.0,0.6569,0.00013,29.84346]
[1778598793043,36.18,80631.11,0.0,0.65766,0.00013,29.82084]
[1778598794049,36.18,80642.8,0.0,0.65912,0.00012,29.77663]
[1778598795056,36.18,80638.67,0.0,0.65861,0.00012,29.79215]
[1778598800091,36.17,80633.67,0.0,0.658,0.00013,29.81043]
[1778598805126,36.17,80634.69,0.0,0.65815,0.00013,29.80595]
[1778598810161,36.16,80632.96,0.0,0.65795,0.00013,29.81185]
[1778598815200,36.16,80632.14,0.0,0.65788,0.00013,29.81099]
[1778598820231,36.15,80627.55,0.0,0.65733,0.00013,29.8276]
[1778598825266,36.15,80625.84,0.0,0.65713,0.00013,29.83335]
[1778598830301,36.15,80623.07,0.0,0.65678,0.00013,29.84381]
[1778598835337,36.15,80625.97,0.0,0.65714,0.00013,29.83308]
[1778598837394,36.15,80637.26,0.0,0.65856,0.00013,29.79057]
[1778598839401,36.15,80646.73,0.0,0.65974,0.00012,29.75455]
[1778598841012,36.15,80656.05,0.0,0.66091,0.00012,29.7189]
[1778598843428,36.15,80644.94,0.0,0.65952,0.00012,29.76119]
[1778598847458,36.15,80631.39,0.0,0.65783,0.00013,29.81227]
[1778598852492,36.15,80626.18,0.0,0.65718,0.00013,29.83197]
[1778598857527,36.15,80623.37,0.0,0.65682,0.00013,29.84258]
[1778598858534,36.15,80615.41,0.0,0.65582,0.00013,29.87224]
[1778598862562,36.15,80615.4,0.0,0.65582,0.00013,29.87224]
[1778598867597,36.15,80614.56,0.0,0.65572,0.00013,29.8753]
[1778598872633,36.15,80610.2,0.0,0.65519,0.00013,29.88811]
[1778598877671,36.14,80612.39,0.0,0.65547,0.00013,29.87986]
[1778598882705,36.14,80611.6,0.0,0.65537,0.00013,29.88265]
[1778598887740,36.14,80609.69,0.0,0.65514,0.00013,29.88957]
[1778598892775,36.14,80608.79,0.0,0.65503,0.00013,29.89272]
[1778598897810,36.14,80608.86,0.0,0.65504,0.00013,29.89229]
[1778598902845,36.14,80608.49,0.0,0.655,0.00013,29.89348]
[1778598905867,36.14,80599.05,0.0,0.65382,0.00013,29.92805]
[1778598909894,36.13,80592.94,0.0,0.65306,0.00013,29.95019]
[1778598910903,36.13,80582.98,0.0,0.65181,0.00013,29.98636]
[1778598911909,36.13,80575.9,0.0,0.65091,0.00013,30.01198]
[1778598916943,36.14,80572.23,0.0,0.65044,0.00013,30.02525]
[1778598918598,36.14,80572.04,0.0,0.65042,0.00013,30.02595]
[1778598918957,36.14,80561.41,0.0,0.64908,0.00013,30.06389]
[1778598919964,36.14,80554.88,0.0,0.64825,0.00013,30.087]
[1778598920786,36.14,80554.88,0.0,0.64825,0.00013,30.087]
[1778598920971,36.14,80554.95,0.0,0.64826,0.00013,30.08673]
[1778598922710,36.14,80554.36,0.0,0.64818,0.00013,30.08881]
[1778598922986,36.13,80546.87,0.0,0.64724,0.00013,30.1151]
[1778598923993,36.13,80533.55,0.0,0.64555,0.00013,30.16151]
[1778598926060,36.13,80529.44,0.0,0.64503,0.00013,30.17565]
[1778598926110,36.13,80531.3,0.0,0.64527,0.00013,30.16912]
[1778598927116,36.13,80531.3,0.0,0.64527,0.00013,30.16912]
[1778598927188,36.13,80536.06,0.0,0.64588,0.00013,30.15251]
[1778598930035,36.13,80539.8,0.0,0.64636,0.00013,30.13925]
[1778598933431,36.13,80538.91,0.0,0.64627,0.00013,30.13895]
[1778598934038,36.13,80538.91,0.0,0.64627,0.00013,30.13895]
[1778598934062,36.13,80551.93,0.0,0.64792,0.00013,30.0932]
[1778598935155,36.13,80551.93,0.0,0.64792,0.00013,30.0932]
[1778598935250,36.13,80554.91,0.0,0.6483,0.00013,30.08263]
[1778598935866,36.13,80554.91,0.0,0.6483,0.00013,30.08263]
[1778598936077,36.13,80554.91,0.0,0.6483,0.00013,30.0826]
[1778598936795,36.13,80554.91,0.0,0.6483,0.00013,30.0826]
[1778598937084,36.13,80552.4,0.0,0.64798,0.00013,30.09143]
[1778598937548,36.13,80552.4,0.0,0.64798,0.00013,30.09143]
[1778598938091,36.12,80553.65,0.0,0.64814,0.00013,30.08698]
[1778598942850,36.12,80554.49,0.0,0.64826,0.00013,30.08385]
[1778598943126,36.12,80555.58,0.0,0.6484,0.00013,30.07996]
[1778598944706,36.12,80555.83,0.0,0.64843,0.00013,30.07904]
[1778598945140,36.12,80557.9,0.0,0.64869,0.00013,30.07167]
[1778598946335,36.12,80557.9,0.0,0.64869,0.00013,30.07167]
[1778598946973,36.12,80558.51,0.0,0.64877,0.00013,30.06948]
[1778598949168,36.12,80563.51,0.0,0.6494,0.00013,30.05162]
[1778598954204,36.12,80563.79,0.0,0.64944,0.00013,30.05054]
[1778598956320,36.12,80564.14,0.0,0.64949,0.00013,30.04927]
[1778598956330,36.12,80565.97,0.0,0.64972,0.00013,30.04273]
[1778598961600,36.12,80566.48,0.0,0.64979,0.00013,30.04083]
[1778598962259,36.12,80561.0,0.0,0.64909,0.00013,30.06035]
[1778598963024,36.12,80561.0,0.0,0.64909,0.00013,30.06035]
[1778598963434,36.12,80561.0,0.0,0.64909,0.00013,30.06035]
[1778598963270,36.12,80559.29,0.0,0.64888,0.00013,30.06639]
[1778598964273,36.12,80556.34,0.0,0.64851,0.00013,30.07682]
[1778598964556,36.12,80556.34,0.0,0.64851,0.00013,30.07682]
[1778598964810,36.12,80556.34,0.0,0.64851,0.00013,30.07682]
[1778598965280,36.12,80553.42,0.0,0.64814,0.00013,30.08711]
[1778598966892,36.12,80555.23,0.0,0.64837,0.00013,30.08067]
[1778598967294,36.12,80554.46,0.0,0.64827,0.00013,30.08336]
[1778598970315,36.12,80543.33,0.0,0.64686,0.00013,30.12239]
[1778598971324,36.12,80538.05,0.0,0.6462,0.00013,30.14077]
[1778598976357,36.11,80538.79,0.0,0.6463,0.00013,30.13781]
[1778598977364,36.11,80546.92,0.0,0.64734,0.00013,30.10928]
[1778598978372,36.11,80541.31,0.0,0.64663,0.00013,30.12888]
[1778598983405,36.11,80542.11,0.0,0.64674,0.00013,30.12574]
[1778598986427,36.11,80535.3,0.0,0.64588,0.00013,30.14929]
[1778598987288,36.11,80535.3,0.0,0.64588,0.00013,30.14929]
[1778598987434,36.1,80534.18,0.0,0.64574,0.00013,30.1531]
[1778598989105,36.1,80535.99,0.0,0.64598,0.00013,30.14672]
[1778598989448,36.1,80538.8,0.0,0.64634,0.00013,30.13685]
[1778598989764,36.1,80538.8,0.0,0.64634,0.00013,30.13685]
[1778598990455,36.1,80542.24,0.0,0.64677,0.00013,30.12475]
[1778598991461,36.1,80549.5,0.0,0.64771,0.00013,30.09599]
[1778598995490,36.1,80544.49,0.0,0.64708,0.00013,30.11342]
[1778599000525,36.1,80542.24,0.0,0.6468,0.00013,30.12102]
[1778599001854,36.1,80542.24,0.0,0.6468,0.00013,30.12102]
[1778599001982,36.1,80542.24,0.0,0.6468,0.00013,30.12102]
[1778599002165,36.1,80546.53,0.0,0.64735,0.00013,30.10585]
[1778599003546,36.1,80572.78,0.0,0.65068,0.00013,30.01249]
[1778599008581,36.1,80571.53,0.0,0.65051,0.00013,30.01713]
[1778599010595,36.1,80564.47,0.0,0.64962,0.00013,30.04245]
[1778599012235,36.1,80558.56,0.0,0.64887,0.00013,30.06349]
[1778599018207,36.1,80562.69,0.0,0.6494,0.00013,30.04878]
[1778599018302,36.1,80560.43,0.0,0.64911,0.00013,30.05684]
[1778599022306,36.1,80553.61,0.0,0.64824,0.00013,30.08104]
[1778599022551,36.1,80553.61,0.0,0.64824,0.00013,30.08104]
[1778599022687,36.1,80553.61,0.0,0.64825,0.00013,30.08102]
[1778599023691,36.1,80547.62,0.0,0.64749,0.00013,30.10217]
[1778599024694,36.1,80543.56,0.0,0.64697,0.00013,30.11636]
[1778599027602,36.1,80544.15,0.0,0.64705,0.00013,30.11421]
[1778599027967,36.1,80544.15,0.0,0.64705,0.00013,30.11421]
[1778599028056,36.1,80549.6,0.0,0.64774,0.00013,30.09499]
[1778599029875,36.1,80549.6,0.0,0.64774,0.00013,30.09495]
[1778599029877,36.1,80556.67,0.0,0.64864,0.00013,30.06991]
[1778599030737,36.1,80556.67,0.0,0.64864,0.00013,30.06991]
[1778599031962,36.1,80556.67,0.0,0.64864,0.00013,30.06991]
[1778599032063,36.1,80559.27,0.0,0.64897,0.00013,30.06067]
[1778599032697,36.1,80559.27,0.0,0.64897,0.00013,30.06067]
[1778599032797,36.1,80558.28,0.0,0.64885,0.00013,30.06419]
[1778599034756,36.1,80558.28,0.0,0.64885,0.00013,30.06419]
[1778599034857,36.1,80559.23,0.0,0.64897,0.00013,30.06081]
[1778599037088,36.1,80559.23,0.0,0.64897,0.00013,30.06081]
[1778599037190,36.1,80562.08,0.0,0.64933,0.00013,30.05066]
[1778599037817,36.1,80562.08,0.0,0.64933,0.00013,30.05066]
[1778599038486,36.1,80562.08,0.0,0.64933,0.00013,30.05066]
[1778599037838,36.1,80559.38,0.0,0.64899,0.00013,30.06026]
[1778599038794,36.1,80559.38,0.0,0.64899,0.00013,30.06027]
[1778599039861,36.1,80559.38,0.0,0.64899,0.00013,30.06027]
[1778599039886,36.1,80557.51,0.0,0.64875,0.00013,30.06691]
[1778599041670,36.1,80557.51,0.0,0.64875,0.00013,30.0669]
[1778599042451,36.1,80558.43,0.0,0.64887,0.00013,30.06362]
[1778599047856,36.09,80557.19,0.0,0.64871,0.00013,30.06796]
[1778599052891,36.09,80553.43,0.0,0.64825,0.00013,30.07805]
[1778599057926,36.09,80551.26,0.0,0.64797,0.00013,30.08567]
[1778599058637,36.09,80551.26,0.0,0.64797,0.00013,30.08567]
[1778599058933,36.09,80554.59,0.0,0.6484,0.00013,30.07388]
[1778599060370,36.09,80554.59,0.0,0.6484,0.00013,30.07388]
[1778599060470,36.09,80553.01,0.0,0.6482,0.00013,30.07947]
[1778599063674,36.09,80551.23,0.0,0.64797,0.00013,30.08577]
[1778599063968,36.09,80552.74,0.0,0.64816,0.00013,30.08044]
[1778599066989,36.09,80562.14,0.0,0.64935,0.00013,30.04707]
[1778599070012,36.09,80566.98,0.0,0.64997,0.00013,30.02973]
[1778599073031,36.09,80576.1,0.0,0.65113,0.00013,29.99665]
[1778599078066,36.09,80578.72,0.0,0.65147,0.00013,29.98679]
[1778599082094,36.08,80584.65,0.0,0.65223,0.00013,29.96497]
[1778599086122,36.08,80577.17,0.0,0.6513,0.00013,29.9918]
[1778599091157,36.08,80577.69,0.0,0.65136,0.00013,29.98992]
[1778599093171,36.08,80563.88,0.0,0.64961,0.00013,30.03967]
[1778599094178,36.08,80559.09,0.0,0.649,0.00013,30.05677]
[1778599094652,36.08,80559.09,0.0,0.649,0.00013,30.05677]
[1778599095556,36.08,80559.09,0.0,0.649,0.00013,30.05677]
[1778599095186,36.08,80557.3,0.0,0.64878,0.00013,30.06314]
[1778599096192,36.08,80548.33,0.0,0.64764,0.00013,30.09489]
[1778599097199,36.08,80538.35,0.0,0.64637,0.00013,30.1299]
[1778599098208,36.08,80537.04,0.0,0.64621,0.00013,30.13443]
[1778599099647,36.08,80539.39,0.0,0.64651,0.00013,30.12617]
[1778599100114,36.08,80539.39,0.0,0.64651,0.00013,30.12617]
[1778599100407,36.08,80539.39,0.0,0.64651,0.00013,30.12617]
[1778599100447,36.08,80541.75,0.0,0.64681,0.00013,30.11786]
[1778599101181,36.08,80541.75,0.0,0.64681,0.00013,30.11786]
[1778599101272,36.08,80541.78,0.0,0.64681,0.00013,30.11771]
[1778599102597,36.08,80541.78,0.0,0.64682,0.00013,30.11767]
[1778599102925,36.08,80541.78,0.0,0.64682,0.00013,30.11767]
[1778599104363,36.08,80542.55,0.0,0.64691,0.00013,30.11493]
[1778599104451,36.08,80546.06,0.0,0.64736,0.00013,30.10256]
[1778599107181,36.08,80546.14,0.0,0.64737,0.00013,30.10223]
[1778599107271,36.08,80545.29,0.0,0.64727,0.00013,30.10519]
[1778599109284,36.08,80538.96,0.0,0.64646,0.00013,30.12733]
[1778599114319,36.08,80532.65,0.0,0.64568,0.00013,30.14595]
[1778599114617,36.08,80532.65,0.0,0.64568,0.00013,30.14595]
[1778599114842,36.08,80532.65,0.0,0.64568,0.00013,30.14595]
[1778599115325,36.08,80527.2,0.0,0.64499,0.00013,30.16481]
[1778599116231,36.08,80527.2,0.0,0.64499,0.00013,30.16481]
[1778599116333,36.08,80526.33,0.0,0.64488,0.00013,30.16775]
[1778599120423,36.07,80525.35,0.0,0.64476,0.00013,30.17093]
[1778599120524,36.07,80521.33,0.0,0.64425,0.00013,30.18473]
[1778599120976,36.07,80521.33,0.0,0.64425,0.00013,30.18473]
[1778599121368,36.07,80521.33,0.0,0.64425,0.00013,30.18465]
[1778599124389,36.07,80515.36,0.0,0.6435,0.00013,30.20491]
[1778599125875,36.07,80516.23,0.0,0.64362,0.00013,30.20183]
[1778599126040,36.07,80516.23,0.0,0.64362,0.00013,30.20183]
[1778599126074,36.07,80516.23,0.0,0.64362,0.00013,30.20183]
[1778599126403,36.07,80511.97,0.0,0.64307,0.00013,30.21632]
[1778599127954,36.07,80507.45,0.0,0.6425,0.00013,30.23162]
[1778599128417,36.07,80507.51,0.0,0.64251,0.00013,30.23143]
[1778599129496,36.07,80507.51,0.0,0.64251,0.00013,30.23143]
[1778599129511,36.07,80509.23,0.0,0.64273,0.00013,30.22559]
[1778599130211,36.07,80509.23,0.0,0.64273,0.00013,30.22559]
[1778599130431,36.07,80509.23,0.0,0.64273,0.00013,30.2256]
[1778599134459,36.07,80516.16,0.0,0.64361,0.00013,30.20197]
[1778599139494,36.07,80510.88,0.0,0.64293,0.00013,30.22018]
[1778599139834,36.07,80510.88,0.0,0.64293,0.00013,30.22018]
[1778599140501,36.07,80510.67,0.0,0.6429,0.00013,30.22091]
[1778599142515,36.07,80516.83,0.0,0.64369,0.00013,30.19986]
[1778599144133,36.07,80515.23,0.0,0.64348,0.00013,30.20537]
[1778599144529,36.07,80514.77,0.0,0.64342,0.00013,30.20698]
[1778599145536,36.07,80509.69,0.0,0.64277,0.00013,30.22437]
[1778599148053,36.07,80511.15,0.0,0.64296,0.00013,30.21941]
[1778599148560,36.07,80511.15,0.0,0.64296,0.00013,30.21938]
[1778599149775,36.07,80510.8,0.0,0.64292,0.00013,30.22059]
[1778599150574,36.07,80510.69,0.0,0.6429,0.00013,30.22099]
[1778599153595,36.07,80517.44,0.0,0.64376,0.00013,30.19795]
[1778599155609,36.07,80510.81,0.0,0.64291,0.00013,30.22072]
[1778599160644,36.07,80510.81,0.0,0.64291,0.00013,30.22088]
[1778599164257,36.07,80511.02,0.0,0.64293,0.00013,30.22021]
[1778599164341,36.07,80511.82,0.0,0.64303,0.00013,30.2175]
[1778599166762,36.08,80512.72,0.0,0.64315,0.00013,30.21448]
[1778599166791,36.08,80515.82,0.0,0.64354,0.00013,30.2039]
[1778599168084,36.08,80515.82,0.0,0.64354,0.00013,30.2039]
[1778599168375,36.08,80515.82,0.0,0.64354,0.00013,30.2039]
[1778599168449,36.07,80531.3,0.0,0.64552,0.00013,30.15039]
[1778599169051,36.07,80531.3,0.0,0.64552,0.00013,30.15039]
[1778599169108,36.07,80547.62,0.0,0.64759,0.00013,30.09321]
[1778599169807,36.07,80547.62,0.0,0.64759,0.00013,30.09321]
[1778599169912,36.07,80552.99,0.0,0.64828,0.00013,30.07421]
[1778599171999,36.07,80552.99,0.0,0.64828,0.00013,30.07421]
[1778599172106,36.07,80552.99,0.0,0.64828,0.00013,30.07421]
[1778599172129,36.07,80556.3,0.0,0.64871,0.00013,30.05927]
[1778599173585,36.07,80556.3,0.0,0.64871,0.00013,30.05927]
[1778599173609,36.07,80553.73,0.0,0.64838,0.00013,30.0684]
[1778599175881,36.07,80550.4,0.0,0.64796,0.00013,30.08017]
[1778599175983,36.07,80544.93,0.0,0.64727,0.00013,30.09943]
[1778599176869,36.07,80544.93,0.0,0.64727,0.00013,30.09943]
[1778599176905,36.07,80558.63,0.0,0.64901,0.00013,30.05092]
[1778599177763,36.07,80558.63,0.0,0.649,0.00013,30.05093]
[1778599181790,36.07,80565.32,0.0,0.64985,0.00013,30.02712]
[1778599184812,36.07,80558.11,0.0,0.64893,0.00013,30.0529]
[1778599189846,36.07,80560.11,0.0,0.64919,0.00013,30.0458]
[1778599194881,36.08,80565.28,0.0,0.64984,0.00013,30.02737]
[1778599199917,36.08,80564.6,0.0,0.64975,0.00013,30.02987]
[1778599205406,36.08,80564.93,0.0,0.64979,0.00013,30.02874]
[1778599205463,36.08,80561.73,0.0,0.64939,0.00013,30.04019]
[1778599205704,36.08,80561.73,0.0,0.64939,0.00013,30.04019]
[1778599205959,36.08,80561.73,0.0,0.64939,0.00013,30.0402]
[1778599207682,36.08,80561.73,0.0,0.64939,0.00013,30.0402]
[1778599206973,36.08,80552.57,0.0,0.64822,0.00013,30.07279]
[1778599207977,36.08,80547.33,0.0,0.64756,0.00013,30.0913]
[1778599208986,36.08,80547.11,0.0,0.64753,0.00013,30.09208]
[1778599210999,36.08,80553.53,0.0,0.64835,0.00013,30.06935]
[1778599213672,36.08,80557.09,0.0,0.6488,0.00013,30.05666]
[1778599216264,36.08,80556.72,0.0,0.64875,0.00013,30.05798]
[1778599216268,36.08,80557.14,0.0,0.64881,0.00013,30.0565]
[1778599216878,36.08,80557.14,0.0,0.64881,0.00013,30.0565]
[1778599217650,36.08,80557.14,0.0,0.64881,0.00013,30.0565]
[1778599218204,36.08,80554.21,0.0,0.64844,0.00013,30.06691]
[1778599218282,36.08,80553.73,0.0,0.64837,0.00013,30.06861]
[1778599223351,36.08,80551.91,0.0,0.64814,0.00013,30.07504]
[1778599223379,36.08,80546.62,0.0,0.64747,0.00013,30.09369]
[1778599224604,36.08,80546.62,0.0,0.64747,0.00013,30.09369]
[1778599224705,36.08,80544.0,0.0,0.64714,0.00013,30.10289]
[1778599226096,36.08,80544.0,0.0,0.64714,0.00013,30.10289]
[1778599226129,36.08,80536.92,0.0,0.64624,0.00013,30.12766]
[1778599228083,36.07,80537.01,0.0,0.64625,0.00013,30.12732]
[1778599228184,36.07,80530.86,0.0,0.64547,0.00013,30.14872]
[1778599228814,36.07,80530.86,0.0,0.64547,0.00013,30.14872]
[1778599229134,36.07,80530.86,0.0,0.64547,0.00013,30.14867]
[1778599232316,36.07,80531.7,0.0,0.6456,0.00013,30.14248]
[1778599232357,36.07,80531.43,0.0,0.64556,0.00013,30.14333]
[1778599233151,36.07,80531.43,0.0,0.64556,0.00013,30.14333]
[1778599233178,36.07,80530.29,0.0,0.64542,0.00013,30.14729]
[1778599234611,36.07,80530.29,0.0,0.64542,0.00013,30.14729]
[1778599234694,36.07,80531.17,0.0,0.64553,0.00013,30.14414]
[1778599235116,36.07,80531.17,0.0,0.64553,0.00013,30.14414]
[1778599235217,36.07,80531.47,0.0,0.64557,0.00013,30.1431]
[1778599236620,36.07,80531.47,0.0,0.64557,0.00013,30.1431]
[1778599236684,36.07,80532.76,0.0,0.64574,0.00013,30.13852]
[1778599239215,36.07,80522.14,0.0,0.64439,0.00013,30.17523]
[1778599239828,36.07,80522.14,0.0,0.64439,0.00013,30.17523]
[1778599240221,36.07,80516.6,0.0,0.64368,0.00013,30.19421]
[1778599242379,36.07,80514.83,0.0,0.64346,0.00013,30.2002]
[1778599242458,36.07,80510.18,0.0,0.64287,0.00013,30.21603]
[1778599245256,36.07,80505.05,0.0,0.64221,0.00013,30.23352]
[1778599246534,36.07,80505.05,0.0,0.64221,0.00013,30.23352]
[1778599246635,36.07,80512.45,0.0,0.64316,0.00013,30.20832]
[1778599247606,36.07,80512.45,0.0,0.64316,0.00013,30.20832]
[1778599247704,36.07,80517.85,0.0,0.64385,0.00013,30.18975]
[1778599251660,36.07,80518.05,0.0,0.64388,0.00013,30.18892]
[1778599252305,36.07,80519.62,0.0,0.64408,0.00013,30.18348]
[1778599254855,36.06,80521.91,0.0,0.64438,0.00013,30.1755]
[1778599255329,36.06,80521.64,0.0,0.64434,0.00013,30.17643]
[1778599256740,36.06,80521.64,0.0,0.64434,0.00013,30.17643]
[1778599256337,36.06,80535.7,0.0,0.64614,0.00013,30.12756]
[1778599257340,36.06,80539.51,0.0,0.64662,0.00013,30.11422]
[1778599258091,36.06,80539.51,0.0,0.64662,0.00013,30.11422]
[1778599258347,36.06,80539.93,0.0,0.64668,0.00013,30.11273]
[1778599260300,36.06,80540.41,0.0,0.64674,0.00013,30.11104]
[1778599260371,36.06,80539.87,0.0,0.64667,0.00013,30.11292]
[1778599263204,36.06,80543.7,0.0,0.64716,0.00013,30.09947]
[1778599263720,36.06,80543.7,0.0,0.64716,0.00013,30.09947]
[1778599263727,36.06,80549.8,0.0,0.64793,0.00013,30.07794]
[1778599264233,36.06,80549.8,0.0,0.64793,0.00013,30.07794]
[1778599264389,36.06,80549.8,0.0,0.64793,0.00013,30.07793]
[1778599265477,36.06,80549.8,0.0,0.64793,0.00013,30.07793]
[1778599265500,36.06,80548.69,0.0,0.64779,0.00013,30.08184]
[1778599271439,36.06,80551.7,0.0,0.64818,0.00013,30.07114]
[1778599274754,36.06,80551.32,0.0,0.64813,0.00013,30.07246]
[1778599275468,36.06,80553.55,0.0,0.64841,0.00013,30.06454]
[1778599275834,36.06,80553.55,0.0,0.64841,0.00013,30.06454]
[1778599276476,36.06,80553.59,0.0,0.64842,0.00013,30.06439]
[1778599277186,36.06,80553.59,0.0,0.64842,0.00013,30.06439]
[1778599277484,36.06,80548.2,0.0,0.64773,0.00013,30.08344]
[1778599277884,36.06,80548.2,0.0,0.64773,0.00013,30.08344]
[1778599278492,36.06,80546.35,0.0,0.6475,0.00013,30.08994]
[1778599280476,36.06,80544.64,0.0,0.64728,0.00013,30.09593]
[1778599280526,36.06,80543.57,0.0,0.64715,0.00013,30.09966]
[1778599281582,36.06,80543.57,0.0,0.64715,0.00013,30.09966]
[1778599281607,36.06,80534.18,0.0,0.64595,0.00013,30.13254]
[1778599282111,36.06,80534.18,0.0,0.64595,0.00013,30.13254]
[1778599282519,36.06,80534.18,0.0,0.64595,0.00013,30.13251]
[1778599282961,36.06,80534.18,0.0,0.64595,0.00013,30.13251]
[1778599283662,36.06,80534.18,0.0,0.64595,0.00013,30.13251]
[1778599285816,36.06,80532.15,0.0,0.6457,0.00013,30.13947]
[1778599286550,36.06,80531.61,0.0,0.64563,0.00013,30.14131]
[1778599291407,36.06,80532.88,0.0,0.6458,0.00013,30.13674]
[1778599291584,36.06,80522.3,0.0,0.64446,0.00013,30.17018]
[1778599293598,36.06,80514.06,0.0,0.64342,0.00013,30.19837]
[1778599294023,36.06,80514.06,0.0,0.64342,0.00013,30.19837]
[1778599294605,36.06,80507.02,0.0,0.64252,0.00013,30.22242]
[1778599295612,36.06,80500.59,0.0,0.6417,0.00013,30.24424]
[1778599300222,36.06,80502.76,0.0,0.64198,0.00013,30.23686]
[1778599300648,36.06,80502.55,0.0,0.64195,0.00013,30.2376]
[1778599301375,36.06,80502.55,0.0,0.64195,0.00013,30.2376]
[1778599301654,36.06,80505.66,0.0,0.64234,0.00013,30.22705]
[1778599302661,36.06,80500.71,0.0,0.64171,0.00013,30.24384]
[1778599303987,36.06,80498.93,0.0,0.64148,0.00013,30.24989]
[1778599304675,36.06,80501.99,0.0,0.64187,0.00013,30.23956]
[1778599305058,36.06,80501.99,0.0,0.64187,0.00013,30.23956]
[1778599305681,36.06,80505.17,0.0,0.64228,0.00013,30.22877]
[1778599306295,36.06,80505.17,0.0,0.64228,0.00013,30.22877]
[1778599306689,36.06,80504.54,0.0,0.6422,0.00013,30.23093]
[1778599308369,36.06,80503.64,0.0,0.64208,0.00013,30.234]
[1778599308705,36.06,80503.32,0.0,0.64204,0.00013,30.2351]
[1778599311725,36.06,80498.39,0.0,0.64141,0.00013,30.2518]
[1778599312732,36.06,80492.99,0.0,0.64072,0.00013,30.26997]
[1778599314054,36.06,80492.66,0.0,0.64068,0.00013,30.27105]
[1778599314772,36.06,80492.66,0.0,0.64068,0.00013,30.27105]
[1778599314752,36.06,80494.19,0.0,0.64088,0.00013,30.26588]
[1778599314835,36.06,80494.19,0.0,0.64088,0.00013,30.26588]
[1778599315759,36.06,80494.18,0.0,0.64088,0.00013,30.26589]
[1778599316830,36.06,80492.64,0.0,0.64068,0.00013,30.27104]
[1778599317773,36.06,80492.84,0.0,0.64071,0.00013,30.27034]
[1778599320796,36.05,80498.27,0.0,0.6414,0.00013,30.25199]
[1778599322198,36.05,80495.71,0.0,0.64108,0.00013,30.2606]
[1778599322809,36.05,80492.23,0.0,0.64063,0.00013,30.27228]
[1778599327844,36.05,80492.34,0.0,0.64065,0.00013,30.27174]
[1778599332879,36.05,80489.53,0.0,0.6403,0.00013,30.281]
[1778599337916,36.05,80493.77,0.0,0.64085,0.00013,30.26659]
[1778599342706,36.05,80491.36,0.0,0.64054,0.00013,30.27458]
[1778599342807,36.05,80485.79,0.0,0.63983,0.00013,30.29314]
[1778599346532,36.05,80486.78,0.0,0.63996,0.00013,30.28974]
[1778599346633,36.05,80487.71,0.0,0.64008,0.00013,30.28654]
[1778599348644,36.05,80487.71,0.0,0.64008,0.00013,30.28654]
[1778599348701,36.04,80488.12,0.0,0.64014,0.00013,30.28507]
[1778599349032,36.04,80488.12,0.0,0.64014,0.00013,30.28507]
[1778599349721,36.04,80488.12,0.0,0.64014,0.00013,30.28507]
[1778599351007,36.04,80483.59,0.0,0.63957,0.00013,30.29692]
[1778599352223,36.04,80483.59,0.0,0.63957,0.00013,30.29692]
[1778599352324,36.04,80481.96,0.0,0.63937,0.00013,30.30229]
[1778599356805,36.04,80481.34,0.0,0.63929,0.00013,30.30419]
[1778599357755,36.04,80481.16,0.0,0.63927,0.00013,30.30473]
[1778599357803,36.04,80471.4,0.0,0.63802,0.00013,30.33704]
[1778599358502,36.04,80471.4,0.0,0.63802,0.00013,30.33704]
[1778599358547,36.04,80445.24,0.0,0.63465,0.00013,30.42218]
[1778599358984,36.04,80445.24,0.0,0.63465,0.00013,30.42218]
[1778599359066,36.04,80439.22,0.0,0.63387,0.00013,30.44146]
[1778599360015,36.04,80439.22,0.0,0.63387,0.00013,30.44146]
[1778599360117,36.04,80439.96,0.0,0.63397,0.00013,30.43907]
[1778599361102,36.04,80439.96,0.0,0.63397,0.00013,30.43907]
[1778599361193,36.04,80441.28,0.0,0.63414,0.00013,30.43483]
[1778599367142,36.04,80439.99,0.0,0.63398,0.00013,30.4389]
[1778599368174,36.04,80439.99,0.0,0.63398,0.00013,30.4389]
[1778599368265,36.04,80432.68,0.0,0.63303,0.00013,30.46217]
[1778599369577,36.04,80432.68,0.0,0.63303,0.00013,30.46217]
[1778599369678,36.04,80429.29,0.0,0.6326,0.00013,30.47285]
[1778599372179,36.04,80429.83,0.0,0.63267,0.00013,30.47111]
[1778599372243,36.04,80426.6,0.0,0.63225,0.00013,30.48127]
[1778599378459,36.03,80423.19,0.0,0.63182,0.00013,30.49177]
[1778599378830,36.03,80423.19,0.0,0.63182,0.00013,30.49177]
[1778599378469,36.03,80423.25,0.0,0.63183,0.00013,30.49149]
[1778599379239,36.03,80423.25,0.0,0.63183,0.00013,30.49149]
[1778599381202,36.03,80419.44,0.0,0.63134,0.00013,30.50339]
[1778599381293,36.03,80425.29,0.0,0.6321,0.00013,30.48496]
[1778599383269,36.03,80420.44,0.0,0.63148,0.00013,30.50011]
[1778599385441,36.03,80419.92,0.0,0.63141,0.00013,30.50168]
[1778599385537,36.03,80419.85,0.0,0.63141,0.00013,30.50178]
[1778599390320,36.03,80426.57,0.0,0.63228,0.00013,30.48044]
[1778599395415,36.02,80429.84,0.0,0.63271,0.00013,30.46993]
[1778599395439,36.02,80428.52,0.0,0.63254,0.00013,30.47406]
[1778599396368,36.02,80428.52,0.0,0.63254,0.00013,30.47406]
[1778599396419,36.02,80428.52,0.0,0.63254,0.00013,30.47406]
[1778599396447,36.02,80428.52,0.0,0.63254,0.00013,30.47402]
[1778599397391,36.02,80403.42,0.0,0.62929,0.00013,30.55237]
[1778599398401,36.02,80397.39,0.0,0.62852,0.00013,30.57075]
[1778599399479,36.02,80397.39,0.0,0.62852,0.00013,30.57075]
[1778599399508,36.02,80398.0,0.0,0.6286,0.00013,30.56879]
[1778599400053,36.02,80398.0,0.0,0.6286,0.00013,30.56879]
[1778599400586,36.02,80398.0,0.0,0.6286,0.00013,30.56869]
[1778599401570,36.02,80398.0,0.0,0.6286,0.00013,30.56869]
[1778599401642,36.02,80370.81,0.0,0.62507,0.00013,30.65079]
[1778599402625,36.02,80370.81,0.0,0.62507,0.00013,30.65079]
[1778599402665,36.02,80364.52,0.0,0.62425,0.00013,30.66944]
[1778599403148,36.02,80364.52,0.0,0.62425,0.00013,30.66944]
[1778599403509,36.02,80364.52,0.0,0.62425,0.00013,30.66944]
[1778599403552,36.02,80349.33,0.0,0.62227,0.00013,30.71389]
[1778599404475,36.02,80349.07,0.0,0.62223,0.00013,30.71472]
[1778599405483,36.02,80354.85,0.0,0.62299,0.00013,30.69791]
[1778599407492,36.02,80347.87,0.0,0.62208,0.00013,30.71822]
[1778599408976,36.02,80346.3,0.0,0.62187,0.00013,30.72278]
[1778599409527,36.02,80374.85,0.0,0.62559,0.00013,30.63884]
[1778599410866,36.02,80374.85,0.0,0.62559,0.00013,30.63884]
[1778599410521,36.02,80374.3,0.0,0.62552,0.00013,30.64049]
[1778599411526,36.02,80359.89,0.0,0.62365,0.00013,30.68008]
[1778599412980,36.02,80361.38,0.0,0.62384,0.00013,30.67574]
[1778599413316,36.02,80361.38,0.0,0.62384,0.00013,30.67574]
[1778599413907,36.02,80361.38,0.0,0.62384,0.00013,30.67574]
[1778599413920,36.02,80372.39,0.0,0.62528,0.00013,30.64318]
[1778599414148,36.02,80372.39,0.0,0.62528,0.00013,30.64318]
[1778599414548,36.02,80372.39,0.0,0.62527,0.00013,30.64325]
[1778599414953,36.02,80372.39,0.0,0.62527,0.00013,30.64325]
[1778599415769,36.02,80372.39,0.0,0.62527,0.00013,30.64325]
[1778599415776,36.02,80360.48,0.0,0.62372,0.00013,30.67854]
[1778599417413,36.02,80360.48,0.0,0.62372,0.00013,30.67858]
[1778599417571,36.03,80360.23,0.0,0.62368,0.00013,30.67936]
[1778599418573,36.03,80365.71,0.0,0.6244,0.00013,30.66324]
[1778599418976,36.03,80365.71,0.0,0.6244,0.00013,30.66324]
[1778599419581,36.03,80373.48,0.0,0.62541,0.00013,30.64017]
[1778599421399,36.03,80370.47,0.0,0.62502,0.00013,30.64915]
[1778599421596,36.03,80364.14,0.0,0.62419,0.00013,30.66794]
[1778599423609,36.03,80355.72,0.0,0.62309,0.00013,30.69268]
[1778599426630,36.03,80350.03,0.0,0.62235,0.00013,30.70933]
[1778599431665,36.03,80351.41,0.0,0.62252,0.00013,30.70542]
[1778599435696,36.03,80346.07,0.0,0.62182,0.00013,30.72099]
[1778599440731,36.03,80348.81,0.0,0.62218,0.00013,30.71299]
[1778599442617,36.03,80348.27,0.0,0.62211,0.00013,30.71449]
[1778599442741,36.03,80348.27,0.0,0.62211,0.00013,30.71449]
[1778599442748,36.03,80339.26,0.0,0.62094,0.00013,30.7405]
[1778599443616,36.03,80339.26,0.0,0.62094,0.00013,30.7405]
[1778599443750,36.03,80339.26,0.0,0.62094,0.00013,30.74051]
[1778599444757,36.03,80332.95,0.0,0.62011,0.00013,30.75855]
[1778599445745,36.03,80332.95,0.0,0.62011,0.00013,30.75855]
[1778599445809,36.03,80333.94,0.0,0.62024,0.00013,30.75572]
[1778599449147,36.03,80334.62,0.0,0.62033,0.00013,30.75374]
[1778599449792,36.03,80334.98,0.0,0.62038,0.00013,30.75271]
[1778599450800,36.03,80342.78,0.0,0.6214,0.00013,30.73033]
[1778599453824,36.03,80340.41,0.0,0.62109,0.00013,30.73716]
[1778599453847,36.03,80331.49,0.0,0.61992,0.00013,30.76266]
[1778599454722,36.03,80331.49,0.0,0.61992,0.00013,30.76266]
[1778599454827,36.03,80331.22,0.0,0.61989,0.00013,30.76342]
[1778599455215,36.03,80331.22,0.0,0.61989,0.00013,30.76342]
[1778599455579,36.03,80331.22,0.0,0.61989,0.00013,30.76342]
[1778599455836,36.03,80321.2,0.0,0.61858,0.00013,30.79172]
[1778599456842,36.03,80320.18,0.0,0.61844,0.00013,30.79455]
[1778599457097,36.03,80320.18,0.0,0.61844,0.00013,30.79455]
[1778599457848,36.03,80317.9,0.0,0.61815,0.00013,30.80091]
[1778599462884,36.02,80316.94,0.0,0.61803,0.00013,30.80339]
[1778599467918,36.02,80314.75,0.0,0.61775,0.00013,30.8093]
[1778599468925,36.02,80319.92,0.0,0.61843,0.00013,30.79479]
[1778599471687,36.02,80319.93,0.0,0.61843,0.00013,30.79468]
[1778599471945,36.02,80321.24,0.0,0.61862,0.00013,30.78784]
[1778599472805,36.02,80321.24,0.0,0.61862,0.00013,30.78784]
[1778599472953,36.02,80322.33,0.0,0.61876,0.00013,30.78473]
[1778599473867,36.02,80322.33,0.0,0.61876,0.00013,30.78473]
[1778599474303,36.02,80323.02,0.0,0.61885,0.00013,30.78276]
[1778599474978,36.02,80306.61,0.0,0.6167,0.00013,30.8285]
[1778599475870,36.02,80306.61,0.0,0.6167,0.00013,30.8285]
[1778599475983,36.02,80298.22,0.0,0.6156,0.00013,30.85159]
[1778599476992,36.02,80299.88,0.0,0.61582,0.00013,30.84709]
[1778599479924,36.02,80299.63,0.0,0.61578,0.00013,30.84782]
[1778599479995,36.02,80313.39,0.0,0.61758,0.00013,30.80989]
[1778599480967,36.02,80313.39,0.0,0.61758,0.00013,30.80989]
[1778599481720,36.02,80313.39,0.0,0.61758,0.00013,30.80989]
[1778599481817,36.02,80253.55,0.0,0.60971,0.00013,30.97055]
[1778599483040,36.02,80249.1,0.0,0.60912,0.00013,30.98209]
[1778599484250,36.02,80249.1,0.0,0.60912,0.00013,30.98209]
[1778599484350,36.02,80243.33,0.0,0.60835,0.00013,30.99688]
[1778599487068,36.02,80248.79,0.0,0.60907,0.00013,30.98292]
[1778599490245,36.02,80256.83,0.0,0.61013,0.00013,30.96221]
[1778599493087,36.02,80255.26,0.0,0.60993,0.00013,30.96631]
[1778599493771,36.02,80255.26,0.0,0.60993,0.00013,30.96631]
[1778599494035,36.02,80255.26,0.0,0.60993,0.00013,30.96631]
[1778599494554,36.02,80255.75,0.0,0.60999,0.00013,30.96504]
[1778599494899,36.02,80255.75,0.0,0.60999,0.00013,30.96504]
[1778599494959,36.02,80241.17,0.0,0.60807,0.00013,31.00241]
[1778599495580,36.02,80241.17,0.0,0.60807,0.00013,31.00241]
[1778599495671,36.02,80241.17,0.0,0.60807,0.00013,31.00241]
[1778599495734,36.02,80230.94,0.0,0.60671,0.00013,31.0282]
[1778599496326,36.02,80230.94,0.0,0.60671,0.00013,31.0282]
[1778599496965,36.02,80230.94,0.0,0.60671,0.00013,31.0282]
[1778599497016,36.02,80235.08,0.0,0.60726,0.00013,31.01779]
[1778599498157,36.02,80241.44,0.0,0.6081,0.00013,31.0017]
[1778599500760,36.02,80241.25,0.0,0.60808,0.00013,31.00218]
[1778599500904,36.02,80241.25,0.0,0.60808,0.00013,31.00218]
[1778599500926,36.02,80239.79,0.0,0.60788,0.00013,31.00588]
[1778599502190,36.02,80225.09,0.0,0.60594,0.00013,31.04276]
[1778599503196,36.02,80226.5,0.0,0.60613,0.00013,31.03923]
[1778599506550,36.02,80223.67,0.0,0.60576,0.00013,31.04618]
[1778599506579,36.02,80223.67,0.0,0.60576,0.00013,31.04618]
[1778599506651,36.02,80225.23,0.0,0.60596,0.00013,31.04228]
[1778599508239,36.02,80218.93,0.0,0.60513,0.00013,31.05784]
[1778599512265,36.02,80225.72,0.0,0.60604,0.00013,31.0409]
[1778599513272,36.02,80254.91,0.0,0.6099,0.00013,30.96681]
[1778599514279,36.02,80256.85,0.0,0.61015,0.00013,30.9618]
[1778599517301,36.02,80265.01,0.0,0.61123,0.00013,30.94057]
[1778599518307,36.02,80261.56,0.0,0.61077,0.00013,30.94963]
[1778599519624,36.02,80261.56,0.0,0.61077,0.00013,30.94963]
[1778599519725,36.02,80258.24,0.0,0.61033,0.00013,30.95832]
[1778599522431,36.02,80254.62,0.0,0.60985,0.00013,30.96773]
[1778599522974,36.02,80254.62,0.0,0.60985,0.00013,30.96773]
[1778599522442,36.02,80260.58,0.0,0.61064,0.00013,30.95228]
[1778599523671,36.02,80260.58,0.0,0.61064,0.00013,30.95228]
[1778599523708,36.02,80268.17,0.0,0.61164,0.00013,30.93238]
[1778599524939,36.02,80268.17,0.0,0.61164,0.00013,30.93238]
[1778599525018,36.02,80268.17,0.0,0.61164,0.00013,30.93238]
[1778599525040,36.02,80270.62,0.0,0.61196,0.00013,30.92589]
[1778599525702,36.02,80270.62,0.0,0.61196,0.00013,30.92589]
[1778599525970,36.02,80270.62,0.0,0.61196,0.00013,30.92589]
[1778599525974,36.02,80266.02,0.0,0.61136,0.00013,30.93797]
[1778599528699,36.02,80267.64,0.0,0.61157,0.00013,30.93367]
[1778599528805,36.02,80267.64,0.0,0.61157,0.00013,30.93367]
[1778599529760,36.02,80270.47,0.0,0.61195,0.00013,30.92615]
[1778599529955,36.02,80274.76,0.0,0.61252,0.00013,30.91477]
[1778599530815,36.02,80274.76,0.0,0.61252,0.00013,30.91477]
[1778599530911,36.02,80283.44,0.0,0.61366,0.00013,30.89157]
[1778599532419,36.02,80279.79,0.0,0.61319,0.00013,30.89822]
[1778599533880,36.02,80265.63,0.0,0.61132,0.00013,30.93569]
[1778599534593,36.02,80265.63,0.0,0.61132,0.00013,30.93569]
[1778599534693,36.02,80265.63,0.0,0.61132,0.00013,30.93569]
[1778599534696,36.02,80262.88,0.0,0.61096,0.00013,30.94286]
[1778599536047,36.01,80250.59,0.0,0.60934,0.00013,30.97471]
[1778599537061,36.01,80250.59,0.0,0.60934,0.00013,30.97471]
[1778599537455,36.01,80250.48,0.0,0.60933,0.00013,30.97496]
[1778599538120,36.01,80250.48,0.0,0.60933,0.00013,30.97496]
[1778599539039,36.01,80250.48,0.0,0.60933,0.00013,30.97496]
[1778599538457,36.01,80249.99,0.0,0.60926,0.00013,30.97622]
[1778599539114,36.01,80249.99,0.0,0.60926,0.00013,30.97622]
[1778599540012,36.01,80249.99,0.0,0.60926,0.00013,30.97622]
[1778599539462,36.01,80260.52,0.0,0.61066,0.00013,30.94891]
[1778599540227,36.01,80260.52,0.0,0.61066,0.00013,30.94891]
[1778599540469,36.01,80244.49,0.0,0.60854,0.00013,30.99022]
[1778599541306,36.01,80244.49,0.0,0.60854,0.00013,30.99022]
[1778599541477,36.01,80225.82,0.0,0.60607,0.00013,31.03727]
[1778599542484,36.01,80213.58,0.0,0.60445,0.00013,31.06745]
[1778599543490,36.01,80211.21,0.0,0.60414,0.00013,31.07321]
[1778599544187,36.01,80211.21,0.0,0.60414,0.00013,31.07321]
[1778599544498,36.01,80210.49,0.0,0.60404,0.00013,31.07493]
[1778599545507,36.01,80204.33,0.0,0.60323,0.00013,31.08984]
[1778599547920,36.01,80202.0,0.0,0.60292,0.00013,31.09544]
[1778599548015,36.01,80197.44,0.0,0.60231,0.00013,31.10633]
[1778599549474,36.01,80196.81,0.0,0.60223,0.00013,31.10784]
[1778599549695,36.01,80196.81,0.0,0.60223,0.00013,31.10784]
[1778599549770,36.01,80194.51,0.0,0.60193,0.00013,31.11327]
[1778599551555,36.01,80201.66,0.0,0.60288,0.00013,31.09612]
[1778599553006,36.01,80201.66,0.0,0.60288,0.00013,31.09612]
[1778599553018,36.01,80201.66,0.0,0.60288,0.00013,31.09612]
[1778599553034,36.01,80194.46,0.0,0.60193,0.00013,31.11328]
[1778599553728,36.01,80194.46,0.0,0.60193,0.00013,31.11328]
[1778599553754,36.01,80194.46,0.0,0.60193,0.00013,31.11328]
[1778599553771,36.01,80193.13,0.0,0.60175,0.00013,31.11646]
[1778599556448,36.01,80193.31,0.0,0.60177,0.00013,31.11605]
[1778599556467,36.01,80193.31,0.0,0.60177,0.00013,31.11605]
[1778599556476,36.01,80193.31,0.0,0.60177,0.00013,31.11605]
[1778599556500,36.01,80193.31,0.0,0.60177,0.00013,31.11605]
[1778599556763,36.01,80195.35,0.0,0.60204,0.00013,31.11122]
[1778599560070,36.01,80198.48,0.0,0.60246,0.00013,31.10369]
[1778599560242,36.01,80196.72,0.0,0.60223,0.00013,31.1079]
[1778599560613,36.01,80193.79,0.0,0.60184,0.00013,31.11485]
[1778599562784,36.0,80196.79,0.0,0.60224,0.00013,31.10764]
[1778599562838,36.0,80196.08,0.0,0.60215,0.00013,31.1093]
[1778599563378,36.0,80196.08,0.0,0.60215,0.00013,31.1093]
[1778599563639,36.0,80196.08,0.0,0.60215,0.00013,31.1093]
[1778599564323,36.0,80196.08,0.0,0.60215,0.00013,31.1093]
[1778599564646,36.0,80197.42,0.0,0.60233,0.00013,31.10606]
[1778599566462,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599566484,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599566665,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599567728,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599567858,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599567951,36.0,80195.41,0.0,0.60206,0.00013,31.1108]
[1778599567971,36.0,80211.92,0.0,0.60426,0.00013,31.07088]
[1778599568166,36.0,80211.92,0.0,0.60426,0.00013,31.07088]
[1778599568696,36.0,80211.92,0.0,0.60426,0.00013,31.07088]
[1778599568785,36.0,80229.29,0.0,0.60656,0.00013,31.02795]
[1778599569210,36.0,80229.29,0.0,0.60656,0.00013,31.02795]
[1778599569690,36.0,80229.29,0.0,0.60656,0.00013,31.02793]
[1778599570603,36.0,80229.29,0.0,0.60656,0.00013,31.02793]
[1778599570697,36.0,80231.74,0.0,0.60689,0.00013,31.02179]
[1778599574097,36.0,80230.18,0.0,0.60668,0.00013,31.0257]
[1778599574728,36.0,80226.25,0.0,0.60616,0.00013,31.03551]
[1778599575423,36.0,80226.25,0.0,0.60616,0.00013,31.03551]
[1778599575468,36.0,80226.25,0.0,0.60616,0.00013,31.03551]
[1778599575738,36.0,80225.24,0.0,0.60603,0.00013,31.03803]
[1778599576744,36.0,80211.35,0.0,0.60419,0.00013,31.07221]
[1778599577751,36.0,80204.76,0.0,0.60331,0.00013,31.08822]
[1778599579706,36.0,80205.23,0.0,0.60338,0.00013,31.08704]
[1778599579807,36.0,80204.72,0.0,0.60331,0.00013,31.08824]
[1778599580245,36.0,80204.72,0.0,0.60331,0.00013,31.08824]
[1778599581920,36.0,80204.72,0.0,0.60331,0.00013,31.08821]
[1778599582010,36.0,80211.47,0.0,0.60421,0.00013,31.07177]
[1778599583793,35.99,80214.22,0.0,0.60458,0.00013,31.06496]
[1778599584128,35.99,80214.22,0.0,0.60458,0.00013,31.06496]
[1778599586284,35.99,80215.55,0.0,0.60476,0.00013,31.06165]
[1778599590383,35.99,80219.64,0.0,0.6053,0.00013,31.05151]
[1778599591735,35.99,80216.92,0.0,0.60494,0.00013,31.05819]
[1778599591852,35.99,80219.5,0.0,0.60529,0.00013,31.04872]
[1778599592800,35.99,80219.5,0.0,0.60529,0.00013,31.04872]
[1778599593108,35.99,80219.5,0.0,0.60529,0.00013,31.04872]
[1778599593137,35.99,80226.7,0.0,0.60625,0.00013,31.03084]
[1778599594461,35.99,80226.7,0.0,0.60625,0.00013,31.03083]
[1778599594872,35.99,80223.41,0.0,0.60581,0.00013,31.03901]
[1778599595791,35.99,80223.41,0.0,0.60581,0.00013,31.03901]
[1778599595893,35.99,80225.3,0.0,0.60606,0.00013,31.0343]
[1778599597081,35.99,80225.3,0.0,0.60606,0.00013,31.0343]
[1778599597893,35.99,80224.23,0.0,0.60592,0.00013,31.03695]
[1778599598823,35.99,80224.23,0.0,0.60592,0.00013,31.03695]
[1778599599175,35.99,80222.87,0.0,0.60574,0.00013,31.04032]
[1778599599447,35.99,80222.87,0.0,0.60574,0.00013,31.04032]
[1778599599908,35.99,80224.87,0.0,0.60601,0.00013,31.03534]
[1778599600390,35.99,80224.87,0.0,0.60601,0.00013,31.03534]
[1778599600915,35.99,80234.13,0.0,0.60723,0.00013,31.01215]
[1778599601711,35.99,80234.13,0.0,0.60723,0.00013,31.01215]
[1778599601967,35.99,80234.13,0.0,0.60723,0.00013,31.01215]
[1778599602072,35.99,80239.52,0.0,0.60795,0.00013,30.99853]
[1778599603935,35.99,80251.23,0.0,0.6095,0.00013,30.96858]
[1778599604841,35.99,80251.23,0.0,0.6095,0.00013,30.96858]
[1778599604942,35.99,80254.62,0.0,0.60994,0.00013,30.9598]
[1778599608651,35.99,80257.31,0.0,0.6103,0.00013,30.95273]
[1778599608970,35.99,80257.74,0.0,0.61036,0.00013,30.95158]
[1778599610984,35.99,80251.76,0.0,0.60957,0.00013,30.96702]
[1778599611301,35.99,80251.76,0.0,0.60957,0.00013,30.96702]
[1778599611532,35.99,80251.76,0.0,0.60957,0.00013,30.96702]
[1778599612851,35.99,80251.54,0.0,0.60955,0.00013,30.96757]
[1778599612999,35.99,80251.54,0.0,0.60955,0.00013,30.96755]
[1778599613345,35.99,80251.54,0.0,0.60955,0.00013,30.96755]
[1778599613859,35.99,80251.54,0.0,0.60955,0.00013,30.96755]
[1778599616019,35.99,80245.97,0.0,0.60881,0.00013,30.98182]
[1778599619243,35.98,80245.92,0.0,0.60881,0.00013,30.98184]
[1778599620047,35.98,80247.03,0.0,0.60896,0.00013,30.97895]
[1778599620930,35.98,80247.03,0.0,0.60896,0.00013,30.97895]
[1778599621053,35.98,80245.65,0.0,0.60878,0.00013,30.98243]
[1778599622941,35.98,80246.02,0.0,0.60883,0.00013,30.98143]
[1778599623069,35.98,80243.85,0.0,0.60855,0.00013,30.98693]
[1778599623470,35.98,80243.85,0.0,0.60855,0.00013,30.98693]
[1778599623597,35.98,80243.85,0.0,0.60855,0.00013,30.98693]
[1778599624920,35.98,80245.44,0.0,0.60876,0.00013,30.98281]
[1778599625084,35.98,80245.76,0.0,0.6088,0.00013,30.98194]
[1778599630118,35.98,80244.56,0.0,0.60865,0.00013,30.98484]
[1778599632232,35.98,80242.39,0.0,0.60837,0.00013,30.9904]
[1778599632395,35.98,80242.39,0.0,0.60837,0.00013,30.9904]
[1778599634133,35.98,80245.39,0.0,0.60876,0.00013,30.98274]
[1778599634157,35.98,80236.05,0.0,0.60753,0.00013,31.00652]
[1778599634888,35.98,80236.05,0.0,0.60753,0.00013,31.00652]
[1778599635158,35.98,80236.1,0.0,0.60753,0.00013,31.00635]
[1778599636187,35.98,80227.62,0.0,0.60641,0.00013,31.02767]
[1778599638718,35.98,80226.47,0.0,0.60626,0.00013,31.03053]
[1778599639181,35.97,80227.39,0.0,0.60638,0.00013,31.02822]
[1778599640188,35.97,80240.99,0.0,0.60818,0.00013,30.9939]
[1778599640500,35.97,80240.99,0.0,0.60818,0.00013,30.9939]
[1778599640522,35.97,80240.99,0.0,0.60818,0.00013,30.9939]
[1778599641050,35.97,80240.99,0.0,0.60818,0.00013,30.9939]
[1778599641079,35.97,80240.99,0.0,0.60818,0.00013,30.9939]
[1778599641195,35.97,80245.32,0.0,0.60876,0.00013,30.98285]
[1778599641873,35.97,80245.32,0.0,0.60876,0.00013,30.98285]
[1778599641955,35.98,80244.72,0.0,0.60868,0.00013,30.9844]
[1778599642556,35.98,80244.72,0.0,0.60868,0.00013,30.9844]
[1778599643080,35.98,80243.37,0.0,0.6085,0.00013,30.98787]
[1778599643955,35.98,80243.37,0.0,0.6085,0.00013,30.98787]
[1778599644195,35.98,80243.37,0.0,0.6085,0.00013,30.98787]
[1778599644296,35.98,80239.46,0.0,0.60798,0.00013,30.99784]
[1778599645493,35.98,80239.46,0.0,0.60798,0.00013,30.99784]
[1778599645594,35.98,80239.24,0.0,0.60795,0.00013,30.99841]
[1778599646645,35.98,80239.24,0.0,0.60795,0.00013,30.99841]
[1778599652862,35.98,80243.92,0.0,0.60858,0.00013,30.98341]
[1778599659648,35.98,80241.82,0.0,0.60829,0.00013,30.98885]
[1778599665372,35.98,80238.67,0.0,0.60787,0.00013,30.99691]
[1778599670679,35.98,80240.18,0.0,0.60807,0.00013,30.99309]
[1778599670756,35.98,80240.18,0.0,0.60807,0.00013,30.99309]
[1778599670842,35.98,80249.75,0.0,0.60934,0.00013,30.96861]
[1778599671559,35.98,80249.75,0.0,0.60934,0.00013,30.96861]
[1778599672586,35.98,80251.89,0.0,0.60962,0.00013,30.96309]
[1778599672822,35.98,80251.89,0.0,0.60962,0.00013,30.96309]
[1778599672892,35.98,80254.07,0.0,0.60991,0.00013,30.95747]
[1778599673676,35.98,80254.07,0.0,0.60991,0.00013,30.95747]
[1778599675086,35.98,80267.78,0.0,0.61172,0.00013,30.92159]
[1778599680256,35.98,80265.82,0.0,0.61147,0.00013,30.92666]
[1778599685274,35.98,80265.24,0.0,0.6114,0.00013,30.92807]
[1778599685394,35.98,80265.24,0.0,0.6114,0.00013,30.92807]
[1778599686102,35.98,80265.24,0.0,0.6114,0.00013,30.92807]
[1778599686189,35.97,80273.39,0.0,0.61247,0.00013,30.9065]
[1778599687237,35.97,80273.39,0.0,0.61247,0.00013,30.9065]
[1778599687163,35.97,80265.94,0.0,0.61149,0.00013,30.92619]
[1778599687412,35.97,80265.94,0.0,0.61149,0.00013,30.92619]
[1778599688105,35.97,80265.94,0.0,0.61149,0.00013,30.92619]
[1778599688145,35.97,80254.46,0.0,0.60997,0.00013,30.95617]
[1778599688966,35.97,80254.46,0.0,0.60997,0.00013,30.95617]
[1778599689021,35.97,80248.4,0.0,0.60917,0.00013,30.97179]
[1778599689764,35.97,80248.4,0.0,0.60917,0.00013,30.97179]
[1778599689865,35.97,80250.67,0.0,0.60948,0.00013,30.96592]
[1778599691728,35.97,80250.67,0.0,0.60948,0.00013,30.96592]
[1778599691826,35.97,80251.0,0.0,0.60952,0.00013,30.96504]
[1778599696484,35.97,80251.31,0.0,0.60956,0.00013,30.96415]
[1778599697235,35.97,80246.11,0.0,0.60888,0.00013,30.97749]
[1778599697902,35.97,80246.11,0.0,0.60888,0.00013,30.97749]
[1778599697931,35.97,80247.21,0.0,0.60902,0.00013,30.97466]
[1778599698523,35.97,80247.21,0.0,0.60902,0.00013,30.97466]
[1778599698866,35.97,80247.21,0.0,0.60902,0.00013,30.97466]
[1778599699096,35.97,80247.21,0.0,0.60902,0.00013,30.97466]
[1778599699190,35.97,80240.44,0.0,0.60813,0.00013,30.99196]
[1778599700628,35.97,80225.05,0.0,0.60609,0.00013,31.03074]
[1778599702020,35.97,80225.05,0.0,0.60609,0.00013,31.03074]
[1778599702073,35.97,80228.51,0.0,0.60655,0.00013,31.02209]
[1778599702852,35.97,80228.51,0.0,0.60655,0.00013,31.02209]
[1778599703207,35.97,80223.11,0.0,0.60583,0.00013,31.03556]
[1778599703467,35.97,80223.11,0.0,0.60583,0.00013,31.03556]
[1778599703901,35.97,80223.11,0.0,0.60583,0.00013,31.03556]
[1778599704002,35.97,80222.7,0.0,0.60578,0.00013,31.03658]
[1778599705879,35.97,80222.7,0.0,0.60578,0.00013,31.03658]
[1778599705976,35.97,80213.98,0.0,0.60462,0.00013,31.05809]
[1778599706647,35.97,80213.98,0.0,0.60462,0.00013,31.05809]
[1778599706874,35.97,80213.98,0.0,0.60462,0.00013,31.05809]
[1778599707018,35.97,80213.98,0.0,0.60462,0.00013,31.05809]
[1778599707082,35.97,80218.51,0.0,0.60522,0.00013,31.04692]
[1778599707881,35.97,80218.51,0.0,0.60522,0.00013,31.04692]
[1778599707970,35.97,80212.37,0.0,0.60441,0.00013,31.062]
[1778599708770,35.97,80212.37,0.0,0.60441,0.00013,31.062]
[1778599708826,35.97,80210.08,0.0,0.60411,0.00013,31.06758]
[1778599709553,35.97,80210.08,0.0,0.60411,0.00013,31.06758]
[1778599709798,35.97,80210.08,0.0,0.60411,0.00013,31.06758]
[1778599709865,35.97,80210.5,0.0,0.60416,0.00013,31.06653]
[1778599711709,35.97,80198.57,0.0,0.60259,0.00013,31.0923]
[1778599713225,35.97,80198.57,0.0,0.60259,0.00013,31.0923]
[1778599713272,35.97,80198.57,0.0,0.60259,0.00013,31.0923]
[1778599713255,35.97,80197.73,0.0,0.60248,0.00013,31.09425]
[1778599713727,35.97,80197.73,0.0,0.60248,0.00013,31.09425]
[1778599714754,35.97,80197.73,0.0,0.60248,0.00013,31.09425]
[1778599714785,35.97,80197.73,0.0,0.60248,0.00013,31.09425]
[1778599715275,35.97,80197.73,0.0,0.60248,0.00013,31.09425]
[1778599714833,35.97,80194.19,0.0,0.60201,0.00013,31.10269]
[1778599716224,35.97,80194.19,0.0,0.60201,0.00013,31.10269]
[1778599715736,35.97,80194.19,0.0,0.60201,0.00013,31.10269]
[1778599718136,35.97,80192.47,0.0,0.60178,0.00013,31.10679]
[1778599720771,35.97,80185.9,0.0,0.6009,0.00013,31.12234]
[1778599721539,35.97,80185.9,0.0,0.6009,0.00013,31.12234]
[1778599723792,35.97,80192.09,0.0,0.60173,0.00013,31.10772]
[1778599724424,35.97,80192.09,0.0,0.60173,0.00013,31.10772]
[1778599724596,35.97,80192.09,0.0,0.60173,0.00013,31.10772]
[1778599724877,35.97,80192.09,0.0,0.60173,0.00013,31.10772]
[1778599724886,35.97,80192.09,0.0,0.60173,0.00013,31.10772]
[1778599724908,35.97,80195.44,0.0,0.60217,0.00013,31.09977]
[1778599726814,35.97,80199.43,0.0,0.6027,0.00013,31.0902]
[1778599731848,35.97,80197.05,0.0,0.60239,0.00013,31.0959]
[1778599732543,35.97,80197.05,0.0,0.60239,0.00013,31.0959]
[1778599732854,35.97,80197.39,0.0,0.60243,0.00013,31.09509]
[1778599734000,35.97,80197.39,0.0,0.60243,0.00013,31.09509]
[1778599734101,35.97,80190.21,0.0,0.60148,0.00013,31.1122]
[1778599739416,35.97,80186.85,0.0,0.60103,0.00013,31.12007]
[1778599739512,35.97,80186.85,0.0,0.60103,0.00013,31.12007]
[1778599743233,35.97,80181.4,0.0,0.60031,0.00013,31.1329]
[1778599745042,35.97,80180.95,0.0,0.60024,0.00013,31.13396]
[1778599745044,35.97,80174.48,0.0,0.59938,0.00013,31.14904]
[1778599746032,35.97,80174.48,0.0,0.59938,0.00013,31.14904]
[1778599746658,35.97,80175.05,0.0,0.59946,0.00013,31.14772]
[1778599749818,35.97,80175.18,0.0,0.59947,0.00013,31.14742]
[1778599749890,35.97,80175.18,0.0,0.59947,0.00013,31.14742]
[1778599750154,35.97,80175.18,0.0,0.59947,0.00013,31.14742]
[1778599750255,35.97,80189.73,0.0,0.60141,0.00013,31.11331]
[1778599751055,35.97,80189.73,0.0,0.60141,0.00013,31.11331]
[1778599751109,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599751815,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599751829,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599751990,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599752523,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599752544,35.97,80197.68,0.0,0.60247,0.00013,31.09433]
[1778599752996,35.97,80202.12,0.0,0.60306,0.00013,31.08361]
[1778599753900,35.97,80202.12,0.0,0.60306,0.00013,31.08361]
[1778599755169,35.97,80201.48,0.0,0.60298,0.00013,31.08515]
[1778599755275,35.97,80200.87,0.0,0.6029,0.00013,31.08659]
[1778599755574,35.97,80200.87,0.0,0.6029,0.00013,31.08659]
[1778599756067,35.97,80200.87,0.0,0.6029,0.00013,31.08659]
[1778599756139,35.97,80223.13,0.0,0.60586,0.00013,31.0321]
[1778599756798,35.97,80223.13,0.0,0.60586,0.00013,31.0321]
[1778599757037,35.96,80223.13,0.0,0.60586,0.00013,31.03208]
[1778599757465,35.96,80223.13,0.0,0.60586,0.00013,31.03208]
[1778599757489,35.96,80223.13,0.0,0.60586,0.00013,31.03208]
[1778599758085,35.96,80223.13,0.0,0.60586,0.00013,31.03208]
[1778599758150,35.97,80225.47,0.0,0.60617,0.00013,31.02631]
[1778599760112,35.97,80225.47,0.0,0.60616,0.00013,31.02634]
[1778599760166,35.97,80227.43,0.0,0.60642,0.00013,31.02145]
[1778599761704,35.97,80227.43,0.0,0.60642,0.00013,31.02146]
[1778599762077,35.97,80229.21,0.0,0.60666,0.00013,31.017]
[1778599762695,35.97,80229.21,0.0,0.60666,0.00013,31.017]
[1778599763091,35.97,80229.21,0.0,0.60666,0.00013,31.017]
[1778599763134,35.97,80225.12,0.0,0.60612,0.00013,31.02723]
[1778599765097,35.97,80217.25,0.0,0.60507,0.00013,31.04673]
[1778599765887,35.97,80217.25,0.0,0.60507,0.00013,31.04673]
[1778599766104,35.97,80215.65,0.0,0.60486,0.00013,31.05066]
[1778599767151,35.97,80215.65,0.0,0.60486,0.00013,31.05066]
[1778599768753,35.97,80211.53,0.0,0.60432,0.00013,31.06073]
[1778599769125,35.97,80211.31,0.0,0.60429,0.00013,31.06125]
[1778599770137,35.97,80204.67,0.0,0.60341,0.00013,31.07741]
[1778599771465,35.96,80208.16,0.0,0.60388,0.00013,31.06578]
[1778599772147,35.96,80209.59,0.0,0.60407,0.00013,31.0623]
[1778599773571,35.96,80209.76,0.0,0.60409,0.00013,31.06184]
[1778599773731,35.96,80209.76,0.0,0.60409,0.00013,31.06184]
[1778599773972,35.96,80209.76,0.0,0.60409,0.00013,31.06184]
[1778599774160,35.96,80203.51,0.0,0.60326,0.00013,31.077]
[1778599775168,35.96,80195.58,0.0,0.60221,0.00013,31.09611]
[1778599780202,35.96,80196.97,0.0,0.6024,0.00013,31.09269]
[1778599785237,35.96,80195.4,0.0,0.60219,0.00013,31.09637]
[1778599786250,35.96,80195.4,0.0,0.60219,0.00013,31.09637]
[1778599786348,35.96,80196.31,0.0,0.60231,0.00013,31.09417]
[1778599787089,35.96,80196.31,0.0,0.60231,0.00013,31.09417]
[1778599787252,35.96,80196.31,0.0,0.60232,0.00013,31.09416]
[1778599787769,35.96,80196.31,0.0,0.60232,0.00013,31.09416]
[1778599788257,35.96,80203.94,0.0,0.60333,0.00013,31.07575]
[1778599789159,35.96,80203.94,0.0,0.60333,0.00013,31.07575]
[1778599789265,35.96,80205.29,0.0,0.60351,0.00013,31.07246]
[1778599790704,35.96,80210.07,0.0,0.60415,0.00013,31.0608]
[1778599795217,35.96,80216.25,0.0,0.60497,0.00013,31.0456]
[1778599797968,35.96,80210.7,0.0,0.60424,0.00013,31.0592]
[1778599800337,35.96,80213.04,0.0,0.60455,0.00013,31.05344]
[1778599800664,35.96,80212.6,0.0,0.60449,0.00013,31.05451]
[1778599800989,35.96,80212.6,0.0,0.60449,0.00013,31.05451]
[1778599801026,35.96,80212.6,0.0,0.60449,0.00013,31.05451]
[1778599801355,35.96,80210.04,0.0,0.60415,0.00013,31.06076]
[1778599802361,35.96,80221.43,0.0,0.60566,0.00013,31.0327]
[1778599802710,35.96,80221.43,0.0,0.60566,0.00013,31.0327]
[1778599802753,35.96,80221.43,0.0,0.60566,0.00013,31.0327]
[1778599803099,35.96,80221.43,0.0,0.60566,0.00013,31.0327]
[1778599803376,35.96,80233.45,0.0,0.60726,0.00013,31.00262]
[1778599803485,35.96,80233.45,0.0,0.60726,0.00013,31.00262]
[1778599803809,35.96,80233.45,0.0,0.60726,0.00013,31.00262]
[1778599803839,35.96,80233.45,0.0,0.60726,0.00013,31.00262]
[1778599804375,35.96,80254.23,0.0,0.61001,0.00013,30.94941]
[1778599804472,35.96,80254.23,0.0,0.61001,0.00013,30.94941]
[1778599805072,35.96,80254.23,0.0,0.61001,0.00013,30.94941]
[1778599805101,35.96,80254.23,0.0,0.61001,0.00013,30.94941]
[1778599805381,35.95,80243.46,0.0,0.60859,0.00013,30.97714]
[1778599805500,35.95,80243.46,0.0,0.60859,0.00013,30.97714]
[1778599805781,35.95,80243.46,0.0,0.60859,0.00013,30.97714]
[1778599806292,35.95,80243.46,0.0,0.60859,0.00013,30.97714]
[1778599806397,35.95,80253.03,0.0,0.60985,0.00013,30.95247]
[1778599806591,35.95,80253.03,0.0,0.60985,0.00013,30.95247]
[1778599806696,35.95,80253.03,0.0,0.60985,0.00013,30.95247]
[1778599806875,35.95,80253.03,0.0,0.60985,0.00013,30.95247]
[1778599807395,35.95,80253.03,0.0,0.60986,0.00013,30.95244]
[1778599807473,35.95,80253.03,0.0,0.60986,0.00013,30.95244]
[1778599807734,35.95,80253.03,0.0,0.60986,0.00013,30.95244]
[1778599807969,35.95,80253.03,0.0,0.60986,0.00013,30.95244]
[1778599808402,35.95,80249.54,0.0,0.6094,0.00013,30.96144]
[1778599809410,35.95,80255.15,0.0,0.61014,0.00013,30.94691]
[1778599811046,35.95,80255.15,0.0,0.61014,0.00013,30.94691]
[1778599811097,35.95,80262.53,0.0,0.61111,0.00013,30.92762]
[1778599811695,35.95,80262.53,0.0,0.61111,0.00013,30.92762]
[1778599811759,35.95,80273.53,0.0,0.61257,0.00013,30.89853]
[1778599813447,35.95,80290.38,0.0,0.61479,0.00013,30.85322]
[1778599817036,35.95,80292.87,0.0,0.61512,0.00013,30.84648]
[1778599817076,35.95,80276.82,0.0,0.613,0.00013,30.88987]
[1778599818132,35.95,80273.47,0.0,0.61256,0.00013,30.89882]
[1778599819264,35.95,80273.47,0.0,0.61256,0.00013,30.89882]
[1778599819365,35.95,80270.39,0.0,0.61215,0.00013,30.907]
[1778599820012,35.95,80270.39,0.0,0.61215,0.00013,30.907]
[1778599820116,35.95,80261.95,0.0,0.61103,0.00013,30.92924]
[1778599821073,35.95,80261.95,0.0,0.61103,0.00013,30.92924]
[1778599821161,35.95,80261.85,0.0,0.61102,0.00013,30.92949]
[1778599823913,35.95,80262.39,0.0,0.61109,0.00013,30.92806]
[1778599824016,35.95,80261.43,0.0,0.61097,0.00013,30.93054]
[1778599824714,35.95,80261.43,0.0,0.61097,0.00013,30.93054]
[1778599825295,35.95,80261.43,0.0,0.61097,0.00013,30.93054]
[1778599830503,35.95,80263.16,0.0,0.6112,0.00013,30.92589]
[1778599830567,35.95,80266.76,0.0,0.61168,0.00013,30.9164]
[1778599835601,35.95,80272.06,0.0,0.61239,0.00013,30.89919]
[1778599840418,35.95,80273.12,0.0,0.61253,0.00013,30.89635]
[1778599840636,35.95,80276.77,0.0,0.61301,0.00013,30.88658]
[1778599841679,35.95,80276.77,0.0,0.61301,0.00013,30.88658]
[1778599841708,35.95,80276.9,0.0,0.61303,0.00013,30.88622]
[1778599842938,35.95,80276.9,0.0,0.61303,0.00013,30.88622]
[1778599842994,35.95,80274.32,0.0,0.61269,0.00013,30.89311]
[1778599844664,35.95,80259.9,0.0,0.61079,0.00013,30.93115]
[1778599845676,35.95,80253.76,0.0,0.60997,0.00013,30.94714]
[1778599846678,35.95,80251.73,0.0,0.60971,0.00013,30.9524]
[1778599848343,35.95,80261.78,0.0,0.61104,0.00013,30.92622]
[1778599848692,35.95,80261.78,0.0,0.61104,0.00013,30.92619]
[1778599853731,35.95,80263.96,0.0,0.61133,0.00013,30.92039]
[1778599857024,35.95,80263.93,0.0,0.61133,0.00013,30.92038]
[1778599857124,35.95,80269.92,0.0,0.61212,0.00013,30.90454]
[1778599858183,35.95,80269.92,0.0,0.61212,0.00013,30.90454]
[1778599858413,35.94,80270.67,0.0,0.61222,0.00013,30.90253]
[1778599862474,35.94,80268.87,0.0,0.61199,0.00013,30.90724]
[1778599863376,35.94,80268.87,0.0,0.61199,0.00013,30.90724]
[1778599863428,35.94,80278.55,0.0,0.61326,0.00013,30.88143]
[1778599863795,35.94,80278.55,0.0,0.61326,0.00013,30.88143]
[1778599863872,35.94,80293.0,0.0,0.61517,0.00013,30.84231]
[1778599864702,35.94,80293.0,0.0,0.61517,0.00013,30.84231]
[1778599865238,35.94,80293.0,0.0,0.61517,0.00013,30.84231]
[1778599865311,35.94,80295.86,0.0,0.61555,0.00013,30.8345]
[1778599867733,35.94,80296.9,0.0,0.61568,0.00013,30.83173]
[1778599867831,35.94,80303.83,0.0,0.61659,0.00013,30.81264]
[1778599868874,35.94,80303.83,0.0,0.61659,0.00013,30.81264]
[1778599868896,35.94,80321.32,0.0,0.61889,0.00013,30.76379]
[1778599869839,35.95,80321.38,0.0,0.6189,0.00013,30.76364]
[1778599870846,35.95,80328.5,0.0,0.61983,0.00013,30.74344]
[1778599871484,35.95,80328.5,0.0,0.61983,0.00013,30.74344]
[1778599871856,35.95,80327.03,0.0,0.61964,0.00013,30.74762]
[1778599876391,35.95,80323.46,0.0,0.61917,0.00013,30.75779]
[1778599875881,35.95,80312.06,0.0,0.61767,0.00013,30.78985]
[1778599876891,35.95,80314.12,0.0,0.61794,0.00013,30.78414]
[1778599881394,35.95,80316.16,0.0,0.6182,0.00013,30.77861]
[1778599881930,35.95,80311.19,0.0,0.61755,0.00013,30.79254]
[1778599882932,35.95,80294.19,0.0,0.61531,0.00013,30.83953]
[1778599883878,35.95,80294.19,0.0,0.61531,0.00013,30.83953]
[1778599883976,35.95,80284.29,0.0,0.614,0.00013,30.86644]
[1778599885241,35.95,80284.29,0.0,0.614,0.00013,30.86644]
[1778599885305,35.95,80284.29,0.0,0.614,0.00013,30.86644]
[1778599885439,35.95,80284.29,0.0,0.614,0.00013,30.86644]
[1778599885473,35.95,80283.92,0.0,0.61395,0.00013,30.86745]
[1778599886960,35.95,80292.23,0.0,0.61505,0.00013,30.84492]
[1778599887969,35.95,80295.12,0.0,0.61543,0.00013,30.83704]
[1778599893002,35.95,80292.7,0.0,0.61511,0.00013,30.84063]
[1778599896685,35.95,80288.95,0.0,0.61462,0.00013,30.85092]
[1778599897030,35.95,80293.43,0.0,0.61521,0.00013,30.83872]
[1778599898038,35.95,80298.6,0.0,0.61589,0.00013,30.82462]
[1778599899245,35.95,80298.6,0.0,0.61589,0.00013,30.82462]
[1778599899346,35.96,80309.36,0.0,0.6173,0.00013,30.79491]
[1778599900908,35.96,80309.36,0.0,0.6173,0.00013,30.79495]
[1778599901058,35.96,80308.06,0.0,0.61713,0.00013,30.79862]
[1778599902809,35.96,80306.02,0.0,0.61686,0.00013,30.80433]
[1778599903072,35.96,80307.98,0.0,0.61711,0.00013,30.79894]
[1778599904772,35.96,80309.48,0.0,0.61731,0.00013,30.79481]
[1778599905086,35.96,80311.27,0.0,0.61754,0.00013,30.78988]
[1778599905960,35.96,80311.27,0.0,0.61754,0.00013,30.78988]
[1778599905993,35.96,80311.27,0.0,0.61754,0.00013,30.78988]
[1778599906112,35.96,80311.27,0.0,0.61754,0.00013,30.78988]
[1778599906115,35.96,80318.58,0.0,0.6185,0.00013,30.76946]
[1778599909114,35.96,80314.72,0.0,0.61799,0.00013,30.78031]
[1778599911086,35.96,80311.4,0.0,0.61755,0.00013,30.78957]
[1778599911187,35.96,80314.82,0.0,0.618,0.00013,30.77998]
[1778599913453,35.96,80314.82,0.0,0.61801,0.00013,30.77995]
[1778599914150,35.96,80314.73,0.0,0.618,0.00013,30.78016]
[1778599919037,35.96,80318.17,0.0,0.61845,0.00013,30.77041]
[1778599919203,35.96,80318.17,0.0,0.61845,0.00013,30.77041]
[1778599919318,35.96,80334.24,0.0,0.62056,0.00013,30.72475]
[1778599920201,35.96,80334.24,0.0,0.62056,0.00013,30.72476]
[1778599921053,35.96,80334.24,0.0,0.62056,0.00013,30.72476]
[1778599921199,35.96,80342.46,0.0,0.62164,0.00013,30.70111]
[1778599924492,35.96,80346.84,0.0,0.62221,0.00013,30.68833]
[1778599924757,35.96,80347.92,0.0,0.62236,0.00013,30.68513]
[1778599925227,35.96,80348.03,0.0,0.62237,0.00013,30.68475]
[1778599926234,35.95,80361.12,0.0,0.62409,0.00013,30.64623]
[1778599930262,35.95,80366.43,0.0,0.62479,0.00013,30.63037]
[1778599935298,35.95,80365.78,0.0,0.62471,0.00013,30.6322]
[1778599936304,35.95,80372.93,0.0,0.62564,0.00013,30.61084]
[1778599941339,35.95,80371.47,0.0,0.62545,0.00013,30.61514]
[1778599942346,35.95,80365.56,0.0,0.62468,0.00013,30.63275]
[1778599947382,35.95,80363.79,0.0,0.62445,0.00013,30.63794]
[1778599948031,35.95,80363.79,0.0,0.62445,0.00013,30.63794]
[1778599948389,35.95,80362.44,0.0,0.62428,0.00013,30.64192]
[1778599949396,35.95,80355.34,0.0,0.62335,0.00013,30.66288]
[1778599950404,35.95,80348.18,0.0,0.62241,0.00013,30.6838]
[1778599951770,35.95,80348.43,0.0,0.62246,0.00013,30.67993]
[1778599952417,35.95,80348.11,0.0,0.62242,0.00013,30.68082]
[1778599953212,35.95,80348.11,0.0,0.62242,0.00013,30.68082]
[1778599953426,35.95,80345.4,0.0,0.62206,0.00013,30.68875]
[1778599954847,35.95,80345.06,0.0,0.62201,0.00013,30.68978]
[1778599955445,35.95,80347.81,0.0,0.62237,0.00013,30.68182]
[1778599956451,35.95,80362.54,0.0,0.6243,0.00013,30.63855]
[1778599958465,35.95,80362.98,0.0,0.62435,0.00013,30.63744]
[1778599958860,35.95,80362.98,0.0,0.62435,0.00013,30.63744]
[1778599959470,35.95,80360.08,0.0,0.62397,0.00013,30.64602]
[1778599961483,35.95,80360.08,0.0,0.62396,0.00013,30.64617]
[1778599964503,35.95,80350.97,0.0,0.62278,0.00013,30.67285]
[1778599965510,35.95,80347.25,0.0,0.62229,0.00013,30.68366]
[1778599968531,35.95,80352.66,0.0,0.62301,0.00013,30.6677]
[1778599973566,35.95,80350.53,0.0,0.62274,0.00013,30.67369]
[1778599979135,35.94,80349.95,0.0,0.62267,0.00013,30.67518]
[1778599979178,35.94,80350.66,0.0,0.62276,0.00013,30.67305]
[1778599979827,35.94,80350.66,0.0,0.62276,0.00013,30.67305]
[1778599979890,35.94,80350.69,0.0,0.62277,0.00013,30.67291]
[1778599982352,35.94,80350.69,0.0,0.62277,0.00013,30.67286]
[1778599982362,35.94,80354.86,0.0,0.62332,0.00013,30.66058]
[1778599983142,35.94,80354.86,0.0,0.62332,0.00013,30.66058]
[1778599983243,35.94,80355.06,0.0,0.62335,0.00013,30.65994]
[1778599986637,35.94,80356.06,0.0,0.62348,0.00013,30.65687]
[1778599987224,35.94,80356.06,0.0,0.62348,0.00013,30.65687]
[1778599989234,35.94,80354.65,0.0,0.6233,0.00013,30.66093]
[1778599989275,35.94,80347.37,0.0,0.62235,0.00013,30.68219]
[1778599991329,35.94,80347.37,0.0,0.62235,0.00013,30.68214]
[1778599991343,35.94,80339.16,0.0,0.62128,0.00013,30.7059]
[1778599992701,35.94,80331.51,0.0,0.62027,0.00013,30.72795]
[1778599994714,35.94,80329.3,0.0,0.61998,0.00013,30.73428]
[1778599997852,35.94,80329.19,0.0,0.61997,0.00013,30.73461]
[1778599997948,35.94,80333.28,0.0,0.6205,0.00013,30.72292]
[1778600000757,35.94,80339.45,0.0,0.62131,0.00013,30.70522]
[1778600002771,35.94,80342.87,0.0,0.62176,0.00013,30.69538]
[1778600003947,35.94,80342.87,0.0,0.62176,0.00013,30.69538]
[1778600004101,35.94,80342.87,0.0,0.62176,0.00013,30.69538]
[1778600004138,35.94,80347.82,0.0,0.6224,0.00013,30.68103]
[1778600004850,35.94,80347.82,0.0,0.6224,0.00013,30.68103]
[1778600004889,35.94,80356.03,0.0,0.62348,0.00013,30.65702]
[1778600006229,35.94,80356.03,0.0,0.62348,0.00013,30.65702]
[1778600006327,35.94,80360.56,0.0,0.62407,0.00013,30.6437]
[1778600006799,35.94,80360.56,0.0,0.62407,0.00013,30.64376]
[1778600009661,35.94,80360.34,0.0,0.62403,0.00013,30.64462]
[1778600010094,35.94,80360.34,0.0,0.62403,0.00013,30.64462]
[1778600011551,35.94,80360.85,0.0,0.6241,0.00013,30.64312]
[1778600011836,35.95,80359.9,0.0,0.62398,0.00013,30.64293]
[1778600012942,35.95,80359.9,0.0,0.62398,0.00013,30.64293]
[1778600013042,35.95,80371.28,0.0,0.62546,0.00013,30.60907]
[1778600014855,35.95,80371.56,0.0,0.6255,0.00013,30.60822]
[1778600017592,35.95,80373.36,0.0,0.62574,0.00013,30.60283]
[1778600017876,35.95,80374.12,0.0,0.62583,0.00013,30.60056]
[1778600020872,35.95,80378.13,0.0,0.62636,0.00013,30.58851]
[1778600020965,35.95,80378.85,0.0,0.62645,0.00013,30.58635]
[1778600026941,35.95,80382.98,0.0,0.62699,0.00013,30.57397]
[1778600030207,35.95,80378.98,0.0,0.62646,0.00013,30.5861]
[1778600030330,35.95,80378.98,0.0,0.62646,0.00013,30.5861]
[1778600030397,35.95,80386.1,0.0,0.62739,0.00013,30.56454]
[1778600031460,35.95,80386.1,0.0,0.62739,0.00013,30.56454]
[1778600031463,35.95,80400.24,0.0,0.62923,0.00013,30.52115]
[1778600032129,35.95,80400.24,0.0,0.62923,0.00013,30.52115]
[1778600032148,35.95,80403.03,0.0,0.6296,0.00013,30.51253]
[1778600032985,35.95,80403.03,0.0,0.6296,0.00013,30.51251]
[1778600033895,35.95,80403.03,0.0,0.6296,0.00013,30.51251]
[1778600033995,35.95,80404.74,0.0,0.62982,0.00013,30.50716]
[1778600034865,35.95,80404.74,0.0,0.62982,0.00013,30.50716]
[1778600034999,35.95,80404.74,0.0,0.62982,0.00013,30.50711]
[1778600035669,35.95,80404.74,0.0,0.62982,0.00013,30.50711]
[1778600036016,35.94,80406.16,0.0,0.63001,0.00013,30.50266]
[1778600037013,35.94,80415.98,0.0,0.63129,0.00013,30.47195]
[1778600038019,35.94,80418.45,0.0,0.63161,0.00013,30.46416]
[1778600042055,35.94,80413.45,0.0,0.63096,0.00013,30.47977]
[1778600046084,35.94,80421.21,0.0,0.63198,0.00013,30.45526]
[1778600048531,35.94,80423.25,0.0,0.63224,0.00013,30.4488]
[1778600048582,35.94,80424.91,0.0,0.63246,0.00013,30.44353]
[1778600051133,35.94,80427.82,0.0,0.63283,0.00013,30.43428]
[1778600051226,35.94,80430.94,0.0,0.63324,0.00013,30.42435]
[1778600052990,35.94,80430.94,0.0,0.63324,0.00013,30.42436]
[1778600053143,35.94,80444.48,0.0,0.63499,0.00013,30.3809]
[1778600054636,35.94,80444.48,0.0,0.63499,0.00013,30.3809]
[1778600054145,35.94,80448.81,0.0,0.63555,0.00013,30.36697]
[1778600055155,35.94,80447.96,0.0,0.63544,0.00013,30.36972]
[1778600059179,35.94,80437.49,0.0,0.63408,0.00013,30.40369]
[1778600060474,35.94,80437.49,0.0,0.63408,0.00013,30.40369]
[1778600060513,35.94,80435.63,0.0,0.63384,0.00013,30.40968]
[1778600061072,35.94,80435.63,0.0,0.63384,0.00013,30.40968]
[1778600061197,35.94,80435.76,0.0,0.63385,0.00013,30.40928]
[1778600061832,35.94,80435.76,0.0,0.63385,0.00013,30.40928]
[1778600062095,35.94,80435.76,0.0,0.63385,0.00013,30.40928]
[1778600062199,35.94,80427.12,0.0,0.63273,0.00013,30.43684]
[1778600063206,35.94,80433.12,0.0,0.63351,0.00013,30.41762]
[1778600064213,35.94,80439.62,0.0,0.63436,0.00013,30.39679]
[1778600065220,35.94,80440.81,0.0,0.63451,0.00013,30.39288]
[1778600066551,35.94,80440.81,0.0,0.63451,0.00013,30.39288]
[1778600066577,35.94,80441.44,0.0,0.6346,0.00013,30.3907]
[1778600066972,35.94,80441.44,0.0,0.6346,0.00013,30.3907]
[1778600067185,35.94,80441.44,0.0,0.6346,0.00013,30.3907]
[1778600067289,35.94,80441.44,0.0,0.6346,0.00013,30.3907]
[1778600067390,35.94,80444.86,0.0,0.63504,0.00013,30.37966]
[1778600069427,35.94,80444.86,0.0,0.63504,0.00013,30.37958]
[1778600069450,35.94,80451.18,0.0,0.63586,0.00013,30.35902]
[1778600070108,35.94,80451.18,0.0,0.63586,0.00013,30.35902]
[1778600070255,35.94,80451.18,0.0,0.63587,0.00013,30.35896]
[1778600074284,35.94,80459.19,0.0,0.63692,0.00013,30.32932]
[1778600077199,35.93,80460.98,0.0,0.63716,0.00013,30.32338]
[1778600077306,35.93,80460.52,0.0,0.6371,0.00013,30.32484]
[1778600078313,35.93,80466.43,0.0,0.63787,0.00013,30.30528]
[1778600079240,35.93,80466.43,0.0,0.63787,0.00013,30.30528]
[1778600079319,35.93,80461.56,0.0,0.63724,0.00013,30.32133]
[1778600084354,35.93,80463.68,0.0,0.63752,0.00013,30.31411]
[1778600084769,35.93,80463.68,0.0,0.63752,0.00013,30.31411]
[1778600085361,35.93,80463.48,0.0,0.63749,0.00013,30.31472]
[1778600087830,35.93,80463.76,0.0,0.63753,0.00013,30.31373]
[1778600088383,35.93,80459.61,0.0,0.637,0.00013,30.32734]
[1778600089390,35.93,80451.33,0.0,0.63593,0.00013,30.35436]
[1778600091021,35.93,80449.94,0.0,0.63575,0.00013,30.35882]
[1778600091406,35.93,80449.86,0.0,0.63575,0.00013,30.35901]
[1778600093236,35.93,80451.01,0.0,0.6359,0.00013,30.35519]
[1778600093420,35.93,80450.37,0.0,0.63582,0.00013,30.35721]
[1778600093992,35.93,80450.37,0.0,0.63582,0.00013,30.35721]
[1778600094427,35.92,80446.95,0.0,0.63538,0.00013,30.36824]
[1778600095392,35.92,80446.95,0.0,0.63538,0.00013,30.36824]
[1778600095492,35.92,80448.0,0.0,0.63551,0.00013,30.36476]
[1778600096923,35.92,80448.0,0.0,0.63552,0.00013,30.36468]
[1778600097448,35.92,80448.07,0.0,0.63553,0.00013,30.36437]
[1778600098066,35.92,80448.07,0.0,0.63553,0.00013,30.36437]
[1778600098455,35.92,80442.82,0.0,0.63485,0.00013,30.38128]
[1778600100792,35.92,80439.48,0.0,0.63442,0.00013,30.39207]
[1778600101483,35.92,80439.48,0.0,0.63442,0.00013,30.39207]
[1778600104908,35.92,80436.58,0.0,0.63404,0.00013,30.4015]
[1778600105504,35.92,80439.78,0.0,0.63445,0.00013,30.39123]
[1778600109532,35.92,80449.02,0.0,0.63565,0.00013,30.36144]
[1778600112244,35.92,80449.18,0.0,0.63567,0.00013,30.36092]
[1778600112288,35.92,80449.18,0.0,0.63567,0.00013,30.36092]
[1778600112999,35.92,80448.87,0.0,0.63563,0.00013,30.36193]
[1778600113561,35.92,80438.2,0.0,0.63424,0.00013,30.39645]
[1778600114567,35.92,80432.81,0.0,0.63355,0.00013,30.41374]
[1778600117594,35.92,80422.42,0.0,0.6322,0.00013,30.44678]
[1778600119821,35.92,80420.35,0.0,0.63193,0.00013,30.4533]
[1778600120609,35.92,80418.43,0.0,0.63168,0.00013,30.4593]
[1778600121621,35.92,80413.21,0.0,0.63101,0.00013,30.47567]
[1778600122626,35.92,80407.8,0.0,0.6303,0.00013,30.49258]
[1778600123687,35.92,80407.8,0.0,0.6303,0.00013,30.49258]
[1778600123708,35.92,80407.8,0.0,0.6303,0.00013,30.49258]
[1778600124639,35.92,80408.55,0.0,0.6304,0.00013,30.49023]
[1778600125305,35.92,80408.55,0.0,0.6304,0.00013,30.49023]
[1778600125646,35.92,80411.61,0.0,0.6308,0.00013,30.48065]
[1778600126654,35.92,80402.53,0.0,0.62962,0.00013,30.50897]
[1778600127661,35.92,80389.73,0.0,0.62795,0.00013,30.54842]
[1778600128667,35.92,80388.58,0.0,0.6278,0.00013,30.55195]
[1778600130714,35.92,80388.6,0.0,0.6278,0.00013,30.55188]
[1778600130730,35.92,80389.53,0.0,0.62792,0.00013,30.54909]
[1778600131301,35.92,80389.53,0.0,0.62792,0.00013,30.54909]
[1778600131691,35.92,80389.53,0.0,0.62793,0.00013,30.54593]
[1778600132300,35.92,80389.53,0.0,0.62793,0.00013,30.54593]
[1778600132694,35.92,80390.3,0.0,0.62803,0.00013,30.54358]
[1778600133703,35.92,80382.83,0.0,0.62705,0.00013,30.56637]
[1778600134779,35.92,80384.18,0.0,0.62723,0.00013,30.56227]
[1778600134974,35.92,80384.18,0.0,0.62723,0.00013,30.56227]
[1778600135633,35.92,80384.18,0.0,0.62723,0.00013,30.56227]
[1778600135734,35.92,80389.52,0.0,0.62793,0.00013,30.54602]
[1778600139745,35.93,80384.28,0.0,0.62724,0.00013,30.56203]
[1778600139977,35.93,80384.28,0.0,0.62724,0.00013,30.56203]
[1778600140752,35.93,80383.6,0.0,0.62715,0.00013,30.5641]
[1778600145802,35.93,80381.34,0.0,0.62685,0.00013,30.57106]
[1778600148059,35.93,80383.41,0.0,0.62712,0.00013,30.56482]
[1778600148160,35.93,80382.74,0.0,0.62703,0.00013,30.56685]
[1778600149111,35.93,80382.74,0.0,0.62703,0.00013,30.56685]
[1778600149180,35.93,80384.96,0.0,0.62732,0.00013,30.56014]
[1778600151983,35.93,80385.44,0.0,0.62738,0.00013,30.55869]
[1778600152084,35.93,80385.79,0.0,0.62743,0.00013,30.55762]
[1778600154866,35.93,80392.39,0.0,0.62829,0.00013,30.5374]
[1778600160627,35.92,80391.3,0.0,0.62817,0.00013,30.54031]
[1778600162615,35.92,80391.3,0.0,0.62817,0.00013,30.54024]
[1778600162708,35.92,80385.99,0.0,0.62748,0.00013,30.55647]
[1778600163553,35.92,80385.99,0.0,0.62748,0.00013,30.55647]
[1778600163599,35.92,80382.67,0.0,0.62704,0.00013,30.56657]
[1778600164455,35.92,80382.67,0.0,0.62704,0.00013,30.56657]
[1778600164550,35.92,80380.9,0.0,0.62681,0.00013,30.57193]
[1778600165773,35.92,80380.9,0.0,0.62681,0.00013,30.57193]
[1778600165943,35.92,80380.73,0.0,0.62679,0.00013,30.57237]
[1778600167111,35.92,80380.73,0.0,0.62679,0.00013,30.57237]
[1778600167212,35.92,80379.83,0.0,0.62668,0.00013,30.57508]
[1778600172991,35.92,80379.42,0.0,0.62662,0.00013,30.57648]
[1778600177019,35.92,80370.51,0.0,0.62545,0.00013,30.60333]
[1778600179764,35.92,80366.67,0.0,0.62495,0.00013,30.61478]
[1778600180702,35.92,80365.72,0.0,0.62483,0.00013,30.61756]
[1778600180705,35.92,80383.9,0.0,0.6272,0.00013,30.56286]
[1778600181718,35.92,80383.9,0.0,0.6272,0.00013,30.56286]
[1778600181719,35.92,80391.34,0.0,0.62818,0.00013,30.5401]
[1778600182152,35.92,80391.34,0.0,0.62818,0.00013,30.5401]
[1778600182253,35.92,80393.11,0.0,0.62841,0.00013,30.53468]
[1778600184068,35.92,80393.94,0.0,0.62852,0.00013,30.53206]
[1778600187091,35.92,80388.92,0.0,0.62787,0.00013,30.54731]
[1778600192125,35.92,80390.42,0.0,0.62808,0.00013,30.53939]
[1778600195148,35.91,80400.11,0.0,0.62935,0.00013,30.50949]
[1778600196157,35.91,80402.5,0.0,0.62966,0.00013,30.50206]
[1778600198962,35.91,80406.01,0.0,0.63012,0.00013,30.49114]
[1778600199175,35.91,80405.99,0.0,0.63011,0.00013,30.4912]
[1778600203205,35.91,80400.7,0.0,0.62943,0.00013,30.50751]
[1778600208239,35.91,80400.89,0.0,0.62946,0.00013,30.50685]
[1778600212666,35.91,80401.27,0.0,0.62951,0.00013,30.5056]
[1778600212765,35.91,80397.31,0.0,0.62899,0.00013,30.51782]
[1778600215604,35.91,80397.11,0.0,0.62897,0.00013,30.51841]
[1778600215613,35.91,80387.75,0.0,0.62775,0.00013,30.54708]
[1778600217102,35.91,80387.75,0.0,0.62775,0.00013,30.54709]
[1778600217304,35.91,80381.95,0.0,0.62699,0.00013,30.56476]
[1778600219319,35.91,80391.62,0.0,0.62825,0.00013,30.53528]
[1778600220323,35.91,80393.68,0.0,0.62852,0.00013,30.529]
[1778600225358,35.91,80393.81,0.0,0.62853,0.00013,30.52871]
[1778600228379,35.91,80403.78,0.0,0.62983,0.00013,30.49789]
[1778600229386,35.91,80404.51,0.0,0.62993,0.00013,30.49552]
[1778600234421,35.91,80402.4,0.0,0.62966,0.00013,30.50189]
[1778600236435,35.91,80397.02,0.0,0.62897,0.00013,30.51843]
[1778600239564,35.91,80396.35,0.0,0.62888,0.00013,30.52037]
[1778600239632,35.91,80405.38,0.0,0.63006,0.00013,30.49235]
[1778600240463,35.9,80405.38,0.0,0.63007,0.00013,30.49226]
[1778600241470,35.9,80398.76,0.0,0.6292,0.00013,30.51279]
[1778600241959,35.9,80398.76,0.0,0.6292,0.00013,30.51279]
[1778600242680,35.9,80398.76,0.0,0.6292,0.00013,30.51279]
[1778600243426,35.9,80399.68,0.0,0.62933,0.00013,30.50989]
[1778600243527,35.9,80401.3,0.0,0.62954,0.00013,30.50482]
[1778600245312,35.9,80401.3,0.0,0.62954,0.00013,30.50471]
[1778600245500,35.9,80401.66,0.0,0.62959,0.00013,30.50359]
[1778600250522,35.9,80404.59,0.0,0.62998,0.00013,30.49428]
[1778600250587,35.9,80405.08,0.0,0.63004,0.00013,30.4927]
[1778600252675,35.9,80405.08,0.0,0.63006,0.00013,30.48949]
[1778600252776,35.9,80405.66,0.0,0.63013,0.00013,30.48763]
[1778600255797,35.9,80406.24,0.0,0.63021,0.00013,30.48572]
[1778600255842,35.89,80406.02,0.0,0.63019,0.00013,30.4863]
[1778600259596,35.89,80400.76,0.0,0.62951,0.00013,30.50241]
[1778600260590,35.89,80400.76,0.0,0.62951,0.00013,30.50241]
[1778600260691,35.89,80398.84,0.0,0.62927,0.00013,30.50829]
[1778600264635,35.89,80392.53,0.0,0.62845,0.00013,30.52753]
[1778600269666,35.89,80391.39,0.0,0.6283,0.00013,30.53114]
[1778600274704,35.89,80390.92,0.0,0.62823,0.00013,30.53262]
[1778600279736,35.89,80388.88,0.0,0.62797,0.00013,30.53875]
[1778600284772,35.89,80386.75,0.0,0.6277,0.00013,30.54514]
[1778600289807,35.89,80392.62,0.0,0.62847,0.00013,30.52705]
[1778600294844,35.88,80395.73,0.0,0.62888,0.00013,30.51737]
[1778600296857,35.88,80403.08,0.0,0.62984,0.00013,30.4946]
[1778600298870,35.88,80405.09,0.0,0.63011,0.00013,30.48813]
[1778600302990,35.88,80400.48,0.0,0.62951,0.00013,30.50232]
[1778600303905,35.88,80400.45,0.0,0.62951,0.00013,30.50241]
[1778600308940,35.88,80397.45,0.0,0.62912,0.00013,30.51165]
[1778600313975,35.88,80395.24,0.0,0.62884,0.00013,30.51527]
[1778600319011,35.88,80394.29,0.0,0.62872,0.00013,30.51813]
[1778600324047,35.88,80389.2,0.0,0.62806,0.00013,30.5337]
[1778600329083,35.88,80391.16,0.0,0.62832,0.00013,30.52754]
[1778600334693,35.87,80392.25,0.0,0.62847,0.00013,30.52412]
[1778600334768,35.87,80404.2,0.0,0.63003,0.00013,30.48711]
[1778600335125,35.87,80404.2,0.0,0.63003,0.00013,30.48705]
[1778600336132,35.87,80415.65,0.0,0.63152,0.00013,30.45117]
[1778600337139,35.87,80422.68,0.0,0.63244,0.00013,30.4289]
[1778600338242,35.87,80422.68,0.0,0.63244,0.00013,30.4289]
[1778600338250,35.87,80422.13,0.0,0.63237,0.00013,30.43062]
[1778600339113,35.87,80422.13,0.0,0.63237,0.00013,30.43062]
[1778600339898,35.87,80422.13,0.0,0.63237,0.00013,30.43062]
[1778600339214,35.87,80421.46,0.0,0.63228,0.00013,30.43271]
[1778600340161,35.87,80421.46,0.0,0.63228,0.00013,30.43269]
[1778600342594,35.87,80420.4,0.0,0.63214,0.00013,30.43599]
[1778600342695,35.87,80420.64,0.0,0.63218,0.00013,30.43523]
[1778600343056,35.87,80420.64,0.0,0.63218,0.00013,30.43523]
[1778600343182,35.87,80420.64,0.0,0.63218,0.00013,30.4352]
[1778600344833,35.87,80420.64,0.0,0.63218,0.00013,30.4352]
[1778600344903,35.87,80419.51,0.0,0.63203,0.00013,30.43873]
[1778600346060,35.87,80419.51,0.0,0.63203,0.00013,30.43873]
[1778600346203,35.87,80418.97,0.0,0.63196,0.00013,30.4404]
[1778600348105,35.87,80418.96,0.0,0.63196,0.00013,30.44037]
[1778600348217,35.87,80415.27,0.0,0.63148,0.00013,30.45203]
[1778600350194,35.87,80415.97,0.0,0.63158,0.00013,30.44978]
[1778600350336,35.87,80415.97,0.0,0.63158,0.00013,30.44978]
[1778600350900,35.87,80415.97,0.0,0.63158,0.00013,30.44978]
[1778600350910,35.87,80414.19,0.0,0.63135,0.00013,30.45535]
[1778600351980,35.87,80404.71,0.0,0.63011,0.00013,30.48504]
[1778600354957,35.87,80404.98,0.0,0.63015,0.00013,30.48415]
[1778600354258,35.87,80411.12,0.0,0.63095,0.00013,30.46494]
[1778600355266,35.87,80410.45,0.0,0.63086,0.00013,30.467]
[1778600358471,35.87,80413.56,0.0,0.63127,0.00013,30.45714]
[1778600358910,35.87,80413.56,0.0,0.63127,0.00013,30.45714]
[1778600358571,35.87,80413.22,0.0,0.63123,0.00013,30.45817]
[1778600359596,35.87,80413.22,0.0,0.63123,0.00013,30.45817]
[1778600362320,35.86,80422.2,0.0,0.6324,0.00013,30.42962]
[1778600367322,35.86,80421.56,0.0,0.63232,0.00013,30.43158]
[1778600367423,35.86,80420.85,0.0,0.63223,0.00013,30.43382]
[1778600373397,35.86,80416.24,0.0,0.63164,0.00013,30.44524]
[1778600378434,35.86,80409.19,0.0,0.63072,0.00013,30.46739]
[1778600383467,35.86,80406.19,0.0,0.63034,0.00013,30.47668]
[1778600388502,35.86,80400.04,0.0,0.62953,0.00013,30.49582]
[1778600393541,35.86,80408.59,0.0,0.63065,0.00013,30.46911]
[1778600396562,35.86,80395.38,0.0,0.62893,0.00013,30.51016]
[1778600397571,35.86,80385.06,0.0,0.62758,0.00013,30.54187]
[1778600402607,35.86,80386.41,0.0,0.62776,0.00013,30.53777]
[1778600404623,35.86,80379.3,0.0,0.62682,0.00013,30.55948]
[1778600405629,35.86,80370.81,0.0,0.62571,0.00013,30.58512]
[1778600406635,35.86,80363.4,0.0,0.62474,0.00013,30.60729]
[1778600409527,35.86,80365.32,0.0,0.625,0.00013,30.60153]
[1778600409657,35.86,80361.35,0.0,0.62448,0.00013,30.61335]
[1778600414695,35.86,80362.34,0.0,0.62461,0.00013,30.6104]
[1778600416707,35.86,80367.37,0.0,0.62526,0.00013,30.5955]
[1778600417675,35.86,80367.37,0.0,0.62526,0.00013,30.5955]
[1778600417714,35.86,80368.07,0.0,0.62535,0.00013,30.59346]
[1778600422749,35.86,80372.23,0.0,0.62589,0.00013,30.5811]
[1778600423127,35.86,80372.23,0.0,0.62589,0.00013,30.5811]
[1778600423756,35.87,80372.85,0.0,0.62597,0.00013,30.57927]
[1778600424763,35.87,80361.59,0.0,0.62449,0.00013,30.61305]
[1778600428791,35.87,80351.54,0.0,0.62317,0.00013,30.64298]
[1778600429798,35.87,80345.62,0.0,0.62239,0.00013,30.66028]
[1778600430805,35.87,80353.32,0.0,0.6234,0.00013,30.63766]
[1778600435839,35.87,80357.93,0.0,0.62401,0.00013,30.62096]
[1778600437781,35.87,80359.08,0.0,0.62416,0.00013,30.61763]
[1778600437875,35.87,80366.17,0.0,0.62509,0.00013,30.59659]
[1778600439039,35.87,80366.17,0.0,0.62509,0.00013,30.59659]
[1778600439046,35.87,80373.84,0.0,0.62609,0.00013,30.57364]
[1778600440880,35.87,80367.16,0.0,0.62521,0.00013,30.5938]
[1778600442526,35.87,80367.19,0.0,0.62521,0.00013,30.59376]
[1778600442893,35.87,80364.49,0.0,0.62486,0.00013,30.60189]
[1778600446922,35.88,80358.1,0.0,0.62402,0.00013,30.62097]
[1778600451961,35.87,80357.04,0.0,0.62388,0.00013,30.62398]
[1778600456995,35.87,80356.52,0.0,0.62382,0.00013,30.62541]
[1778600462033,35.87,80358.83,0.0,0.62413,0.00013,30.61845]
[1778600467068,35.87,80359.23,0.0,0.62418,0.00013,30.6172]
[1778600471097,35.87,80353.71,0.0,0.62346,0.00013,30.63347]
[1778600474879,35.87,80354.3,0.0,0.62354,0.00013,30.63165]
[1778600475124,35.87,80353.8,0.0,0.62348,0.00013,30.6331]
[1778600476131,35.87,80344.49,0.0,0.62225,0.00013,30.66038]
[1778600477138,35.87,80341.98,0.0,0.62193,0.00013,30.66765]
[1778600482404,35.86,80345.67,0.0,0.62242,0.00013,30.65671]
[1778600482481,35.86,80343.18,0.0,0.6221,0.00013,30.66389]
[1778600484187,35.86,80335.88,0.0,0.62114,0.00013,30.68502]
[1778600485194,35.86,80332.91,0.0,0.62075,0.00013,30.69355]
[1778600486275,35.86,80332.91,0.0,0.62075,0.00013,30.69355]
[1778600486282,35.86,80324.49,0.0,0.61964,0.00013,30.71765]
[1778600487917,35.86,80324.49,0.0,0.61964,0.00013,30.71765]
[1778600488018,35.86,80312.5,0.0,0.61806,0.00013,30.75158]
[1778600488715,35.86,80312.5,0.0,0.61806,0.00013,30.75158]
[1778600488801,35.86,80314.4,0.0,0.61831,0.00013,30.74622]
[1778600494261,35.86,80309.38,0.0,0.61767,0.00013,30.75709]
[1778600498104,35.86,80306.92,0.0,0.61734,0.00013,30.76393]
[1778600499289,35.86,80305.48,0.0,0.61715,0.00013,30.7679]
[1778600499343,35.86,80306.49,0.0,0.61729,0.00013,30.76506]
[1778600504332,35.86,80303.13,0.0,0.61685,0.00013,30.77425]
[1778600505584,35.86,80303.13,0.0,0.61685,0.00013,30.77425]
[1778600505654,35.85,80293.22,0.0,0.61554,0.00013,30.8016]
[1778600506403,35.85,80293.22,0.0,0.61554,0.00013,30.8016]
[1778600506609,35.85,80293.22,0.0,0.61554,0.00013,30.8016]
[1778600507223,35.85,80288.98,0.0,0.61499,0.00013,30.81317]
[1778600507352,35.85,80288.98,0.0,0.61499,0.00013,30.81315]
[1778600508464,35.85,80288.98,0.0,0.61499,0.00013,30.81315]
[1778600508874,35.85,80288.98,0.0,0.61499,0.00013,30.81315]
[1778600508975,35.85,80281.65,0.0,0.61402,0.00013,30.83306]
[1778600514521,35.85,80282.28,0.0,0.61411,0.00013,30.83119]
[1778600514525,35.85,80284.49,0.0,0.6144,0.00013,30.82516]
[1778600515408,35.85,80290.98,0.0,0.61526,0.00013,30.80745]
[1778600516321,35.85,80290.98,0.0,0.61526,0.00013,30.80745]
[1778600517070,35.85,80290.98,0.0,0.61526,0.00013,30.80745]
[1778600517123,35.85,80290.98,0.0,0.61526,0.00013,30.80745]
[1778600517116,35.85,80291.44,0.0,0.61532,0.00013,30.80615]
[1778600517750,35.85,80291.44,0.0,0.61532,0.00013,30.80615]
[1778600517851,35.85,80299.48,0.0,0.61639,0.00013,30.78399]
[1778600519345,35.85,80299.48,0.0,0.61639,0.00013,30.78397]
[1778600519990,35.85,80299.48,0.0,0.61639,0.00013,30.78397]
[1778600520092,35.85,80302.5,0.0,0.61679,0.00013,30.77552]
[1778600523464,35.85,80295.33,0.0,0.61585,0.00013,30.79525]
[1778600526486,35.84,80307.35,0.0,0.61744,0.00013,30.76172]
[1778600527494,35.84,80305.23,0.0,0.61716,0.00013,30.7676]
[1778600532528,35.84,80306.2,0.0,0.6173,0.00013,30.76468]
[1778600536558,35.84,80298.68,0.0,0.61631,0.00013,30.78548]
[1778600541593,35.84,80297.97,0.0,0.61622,0.00013,30.78735]
[1778600546063,35.84,80296.61,0.0,0.61604,0.00013,30.79105]
[1778600546146,35.84,80293.38,0.0,0.61562,0.00013,30.79991]
[1778600547298,35.84,80293.38,0.0,0.61562,0.00013,30.79991]
[1778600548056,35.84,80293.38,0.0,0.61562,0.00013,30.79991]
[1778600549647,35.83,80287.84,0.0,0.61489,0.00013,30.81502]
[1778600553745,35.83,80289.51,0.0,0.61512,0.00013,30.80725]
[1778600553781,35.83,80292.64,0.0,0.61554,0.00013,30.79863]
[1778600554983,35.83,80292.64,0.0,0.61554,0.00013,30.79863]
[1778600554994,35.83,80292.64,0.0,0.61554,0.00013,30.79863]
[1778600555079,35.83,80292.64,0.0,0.61554,0.00013,30.79863]
[1778600555167,35.83,80305.15,0.0,0.61719,0.00013,30.76393]
[1778600555712,35.83,80305.15,0.0,0.61719,0.00013,30.76393]
[1778600555727,35.83,80313.57,0.0,0.61831,0.00013,30.74031]
[1778600556336,35.83,80313.57,0.0,0.61831,0.00013,30.74031]
[1778600556702,35.83,80313.89,0.0,0.61835,0.00013,30.73937]
[1778600557326,35.83,80313.89,0.0,0.61835,0.00013,30.73937]
[1778600557441,35.83,80313.89,0.0,0.61835,0.00013,30.73937]
[1778600557711,35.83,80321.4,0.0,0.61934,0.00013,30.71806]
[1778600558717,35.83,80336.96,0.0,0.62139,0.00013,30.67334]
[1778600559726,35.83,80338.31,0.0,0.62157,0.00013,30.66945]
[1778600560890,35.83,80338.31,0.0,0.62157,0.00013,30.66945]
[1778600560973,35.83,80338.85,0.0,0.62164,0.00013,30.66784]
[1778600562104,35.83,80338.85,0.0,0.62164,0.00013,30.66784]
[1778600562135,35.83,80339.95,0.0,0.62179,0.00013,30.66462]
[1778600564835,35.83,80340.07,0.0,0.6218,0.00013,30.6642]
[1778600564936,35.83,80341.36,0.0,0.62198,0.00013,30.66031]
[1778600566170,35.83,80341.36,0.0,0.62198,0.00013,30.66031]
[1778600567779,35.83,80336.05,0.0,0.62128,0.00013,30.67579]
[1778600569017,35.83,80336.05,0.0,0.62128,0.00013,30.67579]
[1778600569117,35.83,80336.05,0.0,0.62128,0.00013,30.67579]
[1778600569188,35.83,80332.27,0.0,0.62078,0.00013,30.68676]
[1778600570080,35.83,80332.27,0.0,0.62078,0.00013,30.68676]
[1778600570181,35.83,80330.13,0.0,0.6205,0.00013,30.69294]
[1778600570790,35.83,80330.13,0.0,0.6205,0.00013,30.69294]
[1778600570891,35.83,80329.62,0.0,0.62043,0.00013,30.69441]
[1778600576844,35.83,80325.76,0.0,0.61992,0.00013,30.70555]
[1778600581878,35.83,80319.88,0.0,0.61914,0.00013,30.72237]
[1778600586912,35.83,80315.62,0.0,0.61858,0.00013,30.73447]
[1778600591947,35.83,80313.73,0.0,0.61833,0.00013,30.73983]
[1778600594969,35.83,80319.51,0.0,0.61909,0.00013,30.72351]
[1778600598996,35.83,80325.51,0.0,0.61988,0.00013,30.70648]
[1778600600112,35.83,80325.51,0.0,0.61988,0.00013,30.70648]
[1778600600182,35.83,80325.39,0.0,0.61986,0.00013,30.70685]
[1778600601715,35.83,80325.39,0.0,0.61986,0.00013,30.70687]
[1778600602217,35.83,80325.39,0.0,0.61986,0.00013,30.70687]
[1778600602016,35.83,80327.29,0.0,0.62011,0.00013,30.70146]
[1778600603025,35.83,80330.57,0.0,0.62054,0.00013,30.692]
[1778600605039,35.83,80339.54,0.0,0.62172,0.00013,30.66615]
[1778600606016,35.83,80339.54,0.0,0.62172,0.00013,30.66615]
[1778600606080,35.84,80344.26,0.0,0.62233,0.00013,30.65253]
[1778600608897,35.84,80342.3,0.0,0.62208,0.00013,30.65816]
[1778600609067,35.84,80340.99,0.0,0.62191,0.00013,30.66194]
[1778600611811,35.83,80344.79,0.0,0.62242,0.00013,30.64762]
[1778600612088,35.83,80345.09,0.0,0.62246,0.00013,30.6467]
[1778600612996,35.83,80345.09,0.0,0.62246,0.00013,30.6467]
[1778600613097,35.83,80346.41,0.0,0.62264,0.00013,30.6428]
[1778600618129,35.83,80350.3,0.0,0.62315,0.00013,30.63123]
[1778600618446,35.83,80350.3,0.0,0.62315,0.00013,30.63123]
[1778600619136,35.83,80350.35,0.0,0.62316,0.00013,30.63106]
[1778600621150,35.83,80359.65,0.0,0.62439,0.00013,30.60348]
[1778600623164,35.83,80362.0,0.0,0.62469,0.00013,30.59662]
[1778600627274,35.83,80362.0,0.0,0.62469,0.00013,30.59669]
[1778600628200,35.84,80363.58,0.0,0.62488,0.00013,30.59224]
[1778600628432,35.84,80363.58,0.0,0.62488,0.00013,30.59224]
[1778600629208,35.84,80368.39,0.0,0.62551,0.00013,30.57782]
[1778600632999,35.84,80369.78,0.0,0.62569,0.00013,30.5738]
[1778600633236,35.84,80373.27,0.0,0.62615,0.00013,30.56334]
[1778600638271,35.84,80376.34,0.0,0.62654,0.00013,30.55425]
[1778600642334,35.84,80378.17,0.0,0.62677,0.00013,30.54887]
[1778600642439,35.84,80381.72,0.0,0.62724,0.00013,30.53807]
[1778600645321,35.84,80387.71,0.0,0.62802,0.00013,30.51985]
[1778600647006,35.84,80387.71,0.0,0.62802,0.00013,30.51985]
[1778600647107,35.85,80386.91,0.0,0.62791,0.00013,30.52237]
[1778600647635,35.85,80386.91,0.0,0.62791,0.00013,30.52237]
[1778600647735,35.85,80385.41,0.0,0.62771,0.00013,30.52696]
[1778600648503,35.85,80385.41,0.0,0.62771,0.00013,30.52696]
[1778600648591,35.85,80384.96,0.0,0.62765,0.00013,30.52837]
[1778600650355,35.85,80379.23,0.0,0.6269,0.00013,30.54588]
[1778600655626,35.85,80382.99,0.0,0.62739,0.00013,30.53459]
[1778600655726,35.85,80386.76,0.0,0.62788,0.00013,30.52309]
[1778600660452,35.85,80389.3,0.0,0.62821,0.00013,30.51541]
[1778600661175,35.85,80389.3,0.0,0.62821,0.00013,30.51541]
[1778600662479,35.85,80390.29,0.0,0.62834,0.00013,30.51243]
[1778600663219,35.85,80390.29,0.0,0.62834,0.00013,30.51243]
[1778600663320,35.85,80386.36,0.0,0.62782,0.00013,30.52454]
[1778600664197,35.85,80377.27,0.0,0.62663,0.00013,30.55225]
[1778600664923,35.85,80377.27,0.0,0.62663,0.00013,30.55225]
[1778600665002,35.85,80376.44,0.0,0.62652,0.00013,30.55482]
[1778600665578,35.85,80376.44,0.0,0.62652,0.00013,30.55482]
[1778600665618,35.85,80372.56,0.0,0.62601,0.00013,30.56655]
[1778600667474,35.85,80366.69,0.0,0.62524,0.00013,30.58431]
[1778600670609,35.85,80365.58,0.0,0.62509,0.00013,30.58769]
[1778600670710,35.86,80365.55,0.0,0.62508,0.00013,30.58787]
[1778600673371,35.86,80366.0,0.0,0.62514,0.00013,30.58354]
[1778600673744,35.86,80366.0,0.0,0.62514,0.00013,30.58354]
[1778600675530,35.86,80358.29,0.0,0.62412,0.00013,30.60674]
[1778600680565,35.86,80357.36,0.0,0.624,0.00013,30.60948]
[1778600681639,35.86,80357.36,0.0,0.624,0.00013,30.60948]
[1778600682320,35.86,80357.36,0.0,0.624,0.00013,30.60948]
[1778600681677,35.86,80359.55,0.0,0.62429,0.00013,30.60295]
[1778600682579,35.86,80359.55,0.0,0.62429,0.00013,30.60291]
[1778600687615,35.86,80359.53,0.0,0.6243,0.00013,30.60285]
[1778600692651,35.86,80362.61,0.0,0.6247,0.00013,30.59357]
[1778600693837,35.86,80362.61,0.0,0.6247,0.00013,30.59357]
[1778600693931,35.86,80370.42,0.0,0.62573,0.00013,30.57016]
[1778600695672,35.86,80369.55,0.0,0.62561,0.00013,30.57291]
[1778600697021,35.86,80369.55,0.0,0.62561,0.00013,30.57291]
[1778600697041,35.86,80363.32,0.0,0.62479,0.00013,30.5917]
[1778600698950,35.86,80363.32,0.0,0.62479,0.00013,30.5917]
[1778600698953,35.86,80361.47,0.0,0.62454,0.00013,30.59737]
[1778600703734,35.87,80367.96,0.0,0.62538,0.00013,30.57831]
[1778600708770,35.87,80366.87,0.0,0.62522,0.00013,30.58193]
[1778600712194,35.87,80367.93,0.0,0.62535,0.00013,30.57889]
[1778600712262,35.87,80371.39,0.0,0.6258,0.00013,30.56864]
[1778600713805,35.88,80381.04,0.0,0.62706,0.00013,30.53953]
[1778600714812,35.88,80388.37,0.0,0.62802,0.00013,30.51719]
[1778600717212,35.88,80389.75,0.0,0.6282,0.00013,30.51298]
[1778600717244,35.88,80390.33,0.0,0.62827,0.00013,30.51126]
[1778600718839,35.88,80404.25,0.0,0.63009,0.00013,30.46817]
[1778600719846,35.88,80405.03,0.0,0.63019,0.00013,30.46572]
[1778600724883,35.88,80400.6,0.0,0.62962,0.00013,30.47944]
[1778600726899,35.88,80406.88,0.0,0.63044,0.00013,30.45986]
[1778600727720,35.88,80406.88,0.0,0.63044,0.00013,30.45986]
[1778600728298,35.88,80406.88,0.0,0.63044,0.00013,30.45986]
[1778600728504,35.87,80404.09,0.0,0.63007,0.00013,30.46855]
[1778600728914,35.87,80404.09,0.0,0.63007,0.00013,30.46855]
[1778600730406,35.87,80404.09,0.0,0.63007,0.00013,30.46855]
[1778600729920,35.87,80397.54,0.0,0.62922,0.00013,30.48888]
[1778600730950,35.87,80397.54,0.0,0.62922,0.00013,30.48888]
[1778600731435,35.87,80397.54,0.0,0.62922,0.00013,30.48888]
[1778600731051,35.88,80378.67,0.0,0.62676,0.00013,30.5436]
[1778600731766,35.88,80378.67,0.0,0.62676,0.00013,30.5436]
[1778600731949,35.88,80378.67,0.0,0.62676,0.00013,30.5436]
[1778600732943,35.88,80362.28,0.0,0.62461,0.00013,30.59296]
[1778600733995,35.88,80362.28,0.0,0.62461,0.00013,30.59296]
[1778600734002,35.88,80355.23,0.0,0.62369,0.00013,30.61387]
[1778600739993,35.87,80357.28,0.0,0.62396,0.00013,30.60761]
[1778600745037,35.87,80356.44,0.0,0.62386,0.00013,30.60995]
[1778600745584,35.87,80356.44,0.0,0.62386,0.00013,30.60995]
[1778600746084,35.87,80356.44,0.0,0.62386,0.00013,30.60995]
[1778600746139,35.87,80351.26,0.0,0.62318,0.00013,30.62516]
[1778600747472,35.87,80351.26,0.0,0.62318,0.00013,30.62516]
[1778600747974,35.87,80351.26,0.0,0.62318,0.00013,30.62516]
[1778600748075,35.87,80351.85,0.0,0.62326,0.00013,30.62335]
[1778600748502,35.87,80351.85,0.0,0.62326,0.00013,30.62335]
[1778600749056,35.87,80351.85,0.0,0.62326,0.00013,30.62335]
[1778600750063,35.87,80346.94,0.0,0.62262,0.00013,30.63772]
[1778600753780,35.87,80346.91,0.0,0.62262,0.00013,30.6376]
[1778600754427,35.87,80346.91,0.0,0.62262,0.00013,30.6376]
[1778600754092,35.87,80347.06,0.0,0.62264,0.00013,30.63716]
[1778600755098,35.87,80346.8,0.0,0.62261,0.00013,30.63781]
[1778600757017,35.87,80346.83,0.0,0.62262,0.00013,30.63773]
[1778600757118,35.87,80330.75,0.0,0.6205,0.00013,30.68432]
[1778600757863,35.87,80330.75,0.0,0.6205,0.00013,30.68432]
[1778600758122,35.86,80330.75,0.0,0.62051,0.00013,30.68426]
[1778600758674,35.86,80330.75,0.0,0.62051,0.00013,30.68426]
[1778600759060,35.86,80330.75,0.0,0.62051,0.00013,30.68426]
[1778600759134,35.86,80330.7,0.0,0.6205,0.00013,30.68442]
[1778600760100,35.86,80330.7,0.0,0.6205,0.00013,30.68442]
[1778600760166,35.86,80337.49,0.0,0.62139,0.00013,30.66477]
[1778600760936,35.86,80337.49,0.0,0.62139,0.00013,30.66477]
[1778600761141,35.86,80337.49,0.0,0.6214,0.00013,30.66471]
[1778600763353,35.86,80336.29,0.0,0.62124,0.00013,30.66813]
[1778600763405,35.86,80337.8,0.0,0.62144,0.00013,30.6637]
[1778600763587,35.86,80337.8,0.0,0.62144,0.00013,30.6637]
[1778600764162,35.86,80337.8,0.0,0.62144,0.00013,30.66364]
[1778600765170,35.86,80344.75,0.0,0.62236,0.00013,30.64337]
[1778600766265,35.86,80344.75,0.0,0.62236,0.00013,30.64337]
[1778600766443,35.86,80344.75,0.0,0.62236,0.00013,30.64337]
[1778600766350,35.86,80341.1,0.0,0.62188,0.00013,30.65397]
[1778600767186,35.86,80341.1,0.0,0.62188,0.00013,30.65397]
[1778600768196,35.86,80330.43,0.0,0.62048,0.00013,30.68487]
[1778600772062,35.86,80330.16,0.0,0.62044,0.00013,30.68567]
[1778600772424,35.86,80330.16,0.0,0.62044,0.00013,30.68567]
[1778600772221,35.86,80319.82,0.0,0.61908,0.00013,30.71519]
[1778600773228,35.86,80307.63,0.0,0.61747,0.00013,30.74954]
[1778600774235,35.86,80301.14,0.0,0.61661,0.00013,30.76767]
[1778600775026,35.86,80301.14,0.0,0.61661,0.00013,30.76767]
[1778600775242,35.86,80300.49,0.0,0.61652,0.00013,30.76954]
[1778600776652,35.86,80299.1,0.0,0.61633,0.00013,30.77346]
[1778600778517,35.86,80299.96,0.0,0.61645,0.00013,30.77109]
[1778600779270,35.86,80300.47,0.0,0.61651,0.00013,30.76969]
[1778600782410,35.86,80298.56,0.0,0.61626,0.00013,30.77505]
[1778600783298,35.87,80298.23,0.0,0.61621,0.00013,30.77605]
[1778600783703,35.87,80298.23,0.0,0.61621,0.00013,30.77605]
[1778600783940,35.87,80298.23,0.0,0.61621,0.00013,30.77605]
[1778600784305,35.87,80305.63,0.0,0.61719,0.00013,30.75552]
[1778600785314,35.87,80315.83,0.0,0.61854,0.00013,30.72687]
[1778600786027,35.87,80315.83,0.0,0.61854,0.00013,30.72687]
[1778600786320,35.87,80323.12,0.0,0.6195,0.00013,30.70619]
[1778600786787,35.87,80323.12,0.0,0.6195,0.00013,30.70619]
[1778600787467,35.87,80323.12,0.0,0.6195,0.00013,30.70619]
[1778600787327,35.87,80325.25,0.0,0.61978,0.00013,30.70012]
[1778600788047,35.87,80325.25,0.0,0.61978,0.00013,30.70012]
[1778600793369,35.87,80324.13,0.0,0.61964,0.00013,30.70022]
[1778600798404,35.87,80323.79,0.0,0.61959,0.00013,30.7012]
[1778600799411,35.87,80315.23,0.0,0.61846,0.00013,30.72547]
[1778600799844,35.87,80315.23,0.0,0.61846,0.00013,30.72547]
[1778600800418,35.87,80316.72,0.0,0.61866,0.00013,30.72125]
[1778600803356,35.87,80313.07,0.0,0.61818,0.00013,30.73156]
[1778600803453,35.87,80316.0,0.0,0.61857,0.00013,30.72328]
[1778600804684,35.87,80316.0,0.0,0.61857,0.00013,30.72326]
[1778600805456,35.87,80316.79,0.0,0.61867,0.00013,30.72101]
[1778600808474,35.86,80309.5,0.0,0.61771,0.00013,30.74146]
[1778600812002,35.86,80312.21,0.0,0.61807,0.00013,30.73377]
[1778600812502,35.86,80309.07,0.0,0.61766,0.00013,30.74256]
[1778600813509,35.86,80321.75,0.0,0.61933,0.00013,30.70674]
[1778600815268,35.86,80322.48,0.0,0.61943,0.00013,30.70464]
[1778600817897,35.86,80322.02,0.0,0.61937,0.00013,30.70594]
[1778600817998,35.86,80321.16,0.0,0.61926,0.00013,30.70838]
[1778600823579,35.86,80317.43,0.0,0.61877,0.00013,30.71888]
[1778600826740,35.86,80316.5,0.0,0.61865,0.00013,30.72147]
[1778600826845,35.86,80322.06,0.0,0.61938,0.00013,30.70568]
[1778600828096,35.86,80322.06,0.0,0.61938,0.00013,30.70568]
[1778600828191,35.86,80319.4,0.0,0.61903,0.00013,30.71321]
[1778600833653,35.86,80317.5,0.0,0.61879,0.00013,30.71849]
[1778600838688,35.86,80316.96,0.0,0.61872,0.00013,30.71994]
[1778600843723,35.86,80313.04,0.0,0.61821,0.00013,30.73089]
[1778600848758,35.85,80313.85,0.0,0.61832,0.00013,30.7285]
[1778600854530,35.85,80313.98,0.0,0.61835,0.00013,30.72491]
[1778600854644,35.85,80314.04,0.0,0.61836,0.00013,30.72472]
[1778600855416,35.85,80314.04,0.0,0.61836,0.00013,30.72472]
[1778600860553,35.85,80310.18,0.0,0.61784,0.00013,30.73565]
[1778600860974,35.85,80310.18,0.0,0.61784,0.00013,30.73565]
[1778600860996,35.85,80310.18,0.0,0.61784,0.00013,30.73565]
[1778600861048,35.85,80304.26,0.0,0.61706,0.00013,30.75223]
[1778600862086,35.85,80304.26,0.0,0.61706,0.00013,30.75223]
[1778600862139,35.85,80291.97,0.0,0.61544,0.00013,30.78626]
[1778600863450,35.85,80291.97,0.0,0.61544,0.00013,30.78626]
[1778600863484,35.86,80291.77,0.0,0.61541,0.00013,30.78688]
[1778600865544,35.86,80291.77,0.0,0.61541,0.00013,30.78688]
[1778600865877,35.86,80289.61,0.0,0.61512,0.00013,30.79286]
[1778600867337,35.86,80289.61,0.0,0.61512,0.00013,30.79286]
[1778600867438,35.86,80289.99,0.0,0.61517,0.00013,30.79187]
[1778600868875,35.86,80289.99,0.0,0.61517,0.00013,30.79187]
[1778600868921,35.86,80286.11,0.0,0.61465,0.00013,30.8025]
[1778600872930,35.86,80280.83,0.0,0.61395,0.00013,30.81692]
[1778600875675,35.86,80283.49,0.0,0.6143,0.00013,30.80974]
[1778600875948,35.86,80285.04,0.0,0.6145,0.00013,30.80554]
[1778600877964,35.86,80295.33,0.0,0.61586,0.00013,30.77741]
[1778600879977,35.86,80298.48,0.0,0.61627,0.00013,30.76888]
[1778600884017,35.87,80304.3,0.0,0.61703,0.00013,30.75304]
[1778600888037,35.87,80294.25,0.0,0.6157,0.00013,30.78096]
[1778600889050,35.87,80292.39,0.0,0.61545,0.00013,30.78605]
[1778600891021,35.87,80292.26,0.0,0.61544,0.00013,30.78637]
[1778600891101,35.87,80286.48,0.0,0.61467,0.00013,30.80215]
[1778600892487,35.87,80286.48,0.0,0.61467,0.00013,30.80215]
[1778600892511,35.87,80287.58,0.0,0.61482,0.00013,30.79914]
[1778600895692,35.87,80286.43,0.0,0.61466,0.00013,30.80231]
[1778600896255,35.87,80286.43,0.0,0.61466,0.00013,30.80231]
[1778600898326,35.87,80292.47,0.0,0.61546,0.00013,30.78584]
[1778600898362,35.87,80307.69,0.0,0.61747,0.00013,30.74366]
[1778600899216,35.87,80307.69,0.0,0.61747,0.00013,30.74366]
[1778600899219,35.87,80308.6,0.0,0.61759,0.00013,30.74112]
[1778600899959,35.87,80308.6,0.0,0.61759,0.00013,30.74112]
[1778600900119,35.87,80308.6,0.0,0.61759,0.00013,30.74113]
[1778600901126,35.87,80309.0,0.0,0.61765,0.00013,30.74002]
[1778600902407,35.87,80309.0,0.0,0.61765,0.00013,30.74002]
[1778600902415,35.87,80308.57,0.0,0.61759,0.00013,30.74124]
[1778600904725,35.87,80309.42,0.0,0.6177,0.00013,30.73887]
[1778600910483,35.87,80310.04,0.0,0.61778,0.00013,30.73721]
[1778600910581,35.87,80307.48,0.0,0.61744,0.00013,30.74441]
[1778600911164,35.87,80307.48,0.0,0.61744,0.00013,30.74441]
[1778600912203,35.87,80300.12,0.0,0.61648,0.00013,30.76177]
[1778600913210,35.87,80291.86,0.0,0.61538,0.00013,30.78453]
[1778600915224,35.87,80291.28,0.0,0.61531,0.00013,30.78609]
[1778600920259,35.87,80289.45,0.0,0.61506,0.00013,30.7912]
[1778600923582,35.87,80291.35,0.0,0.61531,0.00013,30.78605]
[1778600924287,35.87,80300.06,0.0,0.61646,0.00013,30.76211]
[1778600925296,35.87,80305.75,0.0,0.61721,0.00013,30.74629]
[1778600926896,35.87,80306.88,0.0,0.61736,0.00013,30.74313]
[1778600929440,35.87,80308.23,0.0,0.61754,0.00013,30.73932]
[1778600935365,35.87,80307.32,0.0,0.61742,0.00013,30.74183]
[1778600940401,35.87,80304.8,0.0,0.61709,0.00013,30.74887]
[1778600945438,35.87,80305.07,0.0,0.61713,0.00013,30.74809]
[1778600950471,35.87,80301.84,0.0,0.6167,0.00013,30.75696]
[1778600955507,35.87,80301.52,0.0,0.61667,0.00013,30.75766]
[1778600960542,35.87,80295.68,0.0,0.6159,0.00013,30.77371]
[1778600962556,35.87,80297.41,0.0,0.61613,0.00013,30.76892]
[1778600967590,35.87,80297.52,0.0,0.61615,0.00013,30.7686]
[1778600969606,35.87,80292.39,0.0,0.61547,0.00013,30.78272]
[1778600970740,35.87,80291.99,0.0,0.61542,0.00013,30.78381]
[1778600973453,35.87,80293.05,0.0,0.61557,0.00013,30.77774]
[1778600973582,35.87,80293.05,0.0,0.61557,0.00013,30.77774]
[1778600973655,35.86,80288.99,0.0,0.61503,0.00013,30.78886]
[1778600974949,35.86,80289.07,0.0,0.61504,0.00013,30.78863]
[1778600975649,35.87,80281.89,0.0,0.61409,0.00013,30.8082]
[1778600980686,35.87,80284.32,0.0,0.61441,0.00013,30.80172]
[1778600986512,35.87,80282.5,0.0,0.61416,0.00013,30.80678]
[1778600989748,35.87,80289.28,0.0,0.61506,0.00013,30.78838]
[1778600991763,35.87,80293.66,0.0,0.61563,0.00013,30.77644]
[1778600996798,35.87,80292.45,0.0,0.61547,0.00013,30.77994]
[1778601001605,35.88,80293.21,0.0,0.61556,0.00013,30.77795]
[1778601001704,35.88,80293.92,0.0,0.61565,0.00013,30.77604]
[1778601002838,35.88,80311.87,0.0,0.61802,0.00013,30.72618]
[1778601003846,35.88,80316.59,0.0,0.61864,0.00013,30.71291]
[1778601009568,35.88,80315.84,0.0,0.61854,0.00013,30.71512]
[1778601009667,35.88,80316.73,0.0,0.61866,0.00013,30.71258]
[1778601011902,35.88,80324.19,0.0,0.61964,0.00013,30.69139]
[1778601017369,35.88,80324.22,0.0,0.61965,0.00013,30.69133]
[1778601017444,35.88,80324.28,0.0,0.61965,0.00013,30.69117]
[1778601021709,35.88,80324.04,0.0,0.61962,0.00013,30.69187]
[1778601022660,35.88,80323.77,0.0,0.61959,0.00013,30.69265]
[1778601023992,35.88,80311.28,0.0,0.61794,0.00013,30.72799]
[1778601025029,35.88,80311.28,0.0,0.61794,0.00013,30.72799]
[1778601025035,35.88,80303.48,0.0,0.61691,0.00013,30.74976]
[1778601027010,35.88,80303.29,0.0,0.61688,0.00013,30.75035]
[1778601027111,35.88,80300.4,0.0,0.6165,0.00013,30.75843]
[1778601028297,35.88,80300.4,0.0,0.6165,0.00013,30.75843]
[1778601028399,35.88,80300.32,0.0,0.61649,0.00013,30.75871]
[1778601029091,35.88,80300.32,0.0,0.61649,0.00013,30.75871]
[1778601029133,35.88,80299.79,0.0,0.61641,0.00013,30.76023]
[1778601033487,35.88,80298.56,0.0,0.61625,0.00013,30.76067]
[1778601033583,35.88,80299.02,0.0,0.61631,0.00013,30.75945]
[1778601034625,35.88,80299.02,0.0,0.61631,0.00013,30.75945]
[1778601034725,35.89,80298.82,0.0,0.61628,0.00013,30.76003]
[1778601035283,35.89,80298.82,0.0,0.61628,0.00013,30.76003]
[1778601035384,35.89,80299.15,0.0,0.61633,0.00013,30.75912]
[1778601041113,35.89,80297.6,0.0,0.61611,0.00013,30.76367]
[1778601041876,35.89,80297.6,0.0,0.61611,0.00013,30.76367]
[1778601042121,35.89,80300.03,0.0,0.61643,0.00013,30.75701]
[1778601044134,35.89,80293.68,0.0,0.61559,0.00013,30.77459]
[1778601044832,35.89,80293.68,0.0,0.61559,0.00013,30.77459]
[1778601045141,35.89,80293.84,0.0,0.61561,0.00013,30.77421]
[1778601049014,35.9,80296.67,0.0,0.61597,0.00013,30.7666]
[1778601049168,35.9,80300.76,0.0,0.61651,0.00013,30.75536]
[1778601050252,35.9,80300.76,0.0,0.61651,0.00013,30.75536]
[1778601050281,35.9,80303.52,0.0,0.61688,0.00013,30.74768]
[1778601050784,35.9,80303.52,0.0,0.61688,0.00013,30.74768]
[1778601051184,35.9,80303.52,0.0,0.61688,0.00013,30.74765]
[1778601052191,35.89,80311.35,0.0,0.61791,0.00013,30.72577]
[1778601053490,35.89,80311.35,0.0,0.61791,0.00013,30.72577]
[1778601053575,35.89,80316.68,0.0,0.61861,0.00013,30.71077]
[1778601056514,35.89,80327.19,0.0,0.62,0.00013,30.68091]
[1778601060249,35.9,80327.26,0.0,0.62001,0.00013,30.68079]
[1778601060956,35.9,80327.26,0.0,0.62001,0.00013,30.68079]
[1778601061258,35.9,80327.26,0.0,0.62,0.00013,30.68081]
[1778601062060,35.9,80327.26,0.0,0.62,0.00013,30.68081]
[1778601062263,35.9,80340.36,0.0,0.62173,0.00013,30.6431]
[1778601062934,35.9,80340.36,0.0,0.62173,0.00013,30.6431]
[1778601063657,35.9,80340.36,0.0,0.62173,0.00013,30.6431]
[1778601063667,35.9,80343.06,0.0,0.62209,0.00013,30.63515]
[1778601070322,35.89,80345.56,0.0,0.62242,0.00013,30.62761]
[1778601072667,35.89,80348.69,0.0,0.62284,0.00013,30.61842]
[1778601072682,35.89,80352.2,0.0,0.6233,0.00013,30.60807]
[1778601075010,35.89,80353.49,0.0,0.62346,0.00013,30.60447]
[1778601075356,35.89,80354.47,0.0,0.62358,0.00013,30.60168]
[1778601080389,35.9,80356.91,0.0,0.62389,0.00013,30.59492]
[1778601081886,35.9,80357.48,0.0,0.62396,0.00013,30.59332]
[1778601082403,35.9,80357.18,0.0,0.62392,0.00013,30.5943]
[1778601083268,35.9,80357.18,0.0,0.62392,0.00013,30.5943]
[1778601083433,35.9,80357.31,0.0,0.62393,0.00013,30.594]
[1778601084053,35.9,80357.31,0.0,0.62393,0.00013,30.594]
[1778601084546,35.9,80357.31,0.0,0.62393,0.00013,30.594]
[1778601084625,35.91,80392.64,0.0,0.62855,0.00013,30.48753]
[1778601085434,35.91,80392.64,0.0,0.62854,0.00013,30.48764]
[1778601090469,35.91,80398.19,0.0,0.62926,0.00013,30.47077]
[1778601091117,35.91,80398.19,0.0,0.62926,0.00013,30.47077]
[1778601091485,35.91,80399.55,0.0,0.62945,0.00013,30.46346]
[1778601092491,35.91,80406.78,0.0,0.63039,0.00013,30.44105]
[1778601093498,35.91,80416.36,0.0,0.63163,0.00013,30.4111]
[1778601098533,35.92,80408.36,0.0,0.63057,0.00013,30.43662]
[1778601099681,35.92,80408.36,0.0,0.63057,0.00013,30.43662]
[1778601099770,35.92,80409.59,0.0,0.63073,0.00013,30.43285]
[1778601101418,35.92,80408.65,0.0,0.63061,0.00013,30.43586]
[1778601101554,35.92,80408.32,0.0,0.63056,0.00013,30.43695]
[1778601106589,35.92,80410.51,0.0,0.63084,0.00013,30.43031]
[1778601109610,35.92,80403.14,0.0,0.62987,0.00013,30.45348]
[1778601110236,35.92,80403.14,0.0,0.62987,0.00013,30.45348]
[1778601110618,35.92,80404.24,0.0,0.63001,0.00013,30.45012]
[1778601111666,35.92,80404.24,0.0,0.63001,0.00013,30.45012]
[1778601111767,35.93,80407.05,0.0,0.63038,0.00013,30.44142]
[1778601114941,35.93,80406.99,0.0,0.63036,0.00013,30.44178]
[1778601115654,35.93,80408.36,0.0,0.63054,0.00013,30.43757]
[1778601117136,35.93,80408.15,0.0,0.63051,0.00013,30.43829]
[1778601117668,35.93,80407.15,0.0,0.63037,0.00013,30.44148]
[1778601119695,35.93,80413.76,0.0,0.63123,0.00013,30.42082]
[1778601124731,35.93,80411.72,0.0,0.63098,0.00013,30.42703]
[1778601125116,35.93,80411.72,0.0,0.63098,0.00013,30.42703]
[1778601125737,35.93,80408.8,0.0,0.63059,0.00013,30.43623]
[1778601126744,35.93,80401.75,0.0,0.62967,0.00013,30.45824]
[1778601129055,35.93,80404.43,0.0,0.63002,0.00013,30.45002]
[1778601129765,35.93,80405.91,0.0,0.63021,0.00013,30.44543]
[1778601134800,35.93,80409.6,0.0,0.63069,0.00013,30.43389]
[1778601139840,35.93,80412.29,0.0,0.63104,0.00013,30.42557]
[1778601144870,35.93,80412.66,0.0,0.63109,0.00013,30.42432]
[1778601149905,35.93,80419.33,0.0,0.63196,0.00013,30.40321]
[1778601154940,35.93,80421.01,0.0,0.6322,0.00013,30.39459]
[1778601159975,35.93,80420.83,0.0,0.63218,0.00013,30.39502]
[1778601161507,35.93,80420.83,0.0,0.63218,0.00013,30.39502]
[1778601161575,35.93,80422.81,0.0,0.63244,0.00013,30.38872]
[1778601164287,35.93,80424.42,0.0,0.63265,0.00013,30.38357]
[1778601164310,35.93,80420.69,0.0,0.63216,0.00013,30.39538]
[1778601165443,35.93,80420.69,0.0,0.63216,0.00013,30.39538]
[1778601165875,35.93,80420.69,0.0,0.63216,0.00013,30.39538]
[1778601165484,35.92,80414.41,0.0,0.63135,0.00013,30.41515]
[1778601166018,35.93,80413.76,0.0,0.63126,0.00013,30.41726]
[1778601167823,35.93,80397.83,0.0,0.62918,0.00013,30.46692]
[1778601170046,35.93,80393.66,0.0,0.62864,0.00013,30.47986]
[1778601175081,35.93,80394.26,0.0,0.62871,0.00013,30.47815]
[1778601180116,35.93,80397.2,0.0,0.62909,0.00013,30.46925]
[1778601185142,35.93,80397.95,0.0,0.62918,0.00013,30.46707]
[1778601185229,35.93,80404.56,0.0,0.63004,0.00013,30.44662]
[1778601187166,35.93,80407.15,0.0,0.63038,0.00013,30.4385]
[1778601188570,35.93,80407.15,0.0,0.63038,0.00013,30.4385]
[1778601188605,35.93,80411.96,0.0,0.63101,0.00013,30.42341]
[1778601189313,35.93,80411.96,0.0,0.63101,0.00013,30.42341]
[1778601189414,35.93,80411.5,0.0,0.63095,0.00013,30.42481]
[1778601192497,35.93,80412.18,0.0,0.63104,0.00013,30.42258]
[1778601192574,35.93,80413.99,0.0,0.63128,0.00013,30.41686]
[1778601193452,35.93,80413.99,0.0,0.63128,0.00013,30.41686]
[1778601193516,35.93,80413.95,0.0,0.63127,0.00013,30.41694]
[1778601194650,35.93,80413.95,0.0,0.63127,0.00013,30.41694]
[1778601194674,35.93,80409.28,0.0,0.63067,0.00013,30.43158]
[1778601196043,35.93,80409.28,0.0,0.63067,0.00013,30.43153]
[1778601196778,35.93,80409.28,0.0,0.63067,0.00013,30.43153]
[1778601197248,35.93,80409.25,0.0,0.63067,0.00013,30.43157]
[1778601197339,35.93,80410.7,0.0,0.63086,0.00013,30.42698]
[1778601198619,35.93,80410.7,0.0,0.63086,0.00013,30.42698]
[1778601198719,35.93,80417.23,0.0,0.63171,0.00013,30.40646]
[1778601202272,35.92,80411.45,0.0,0.63096,0.00013,30.42444]
[1778601205810,35.92,80411.92,0.0,0.63102,0.00013,30.42297]
[1778601205911,35.92,80414.43,0.0,0.63135,0.00013,30.4151]
[1778601206512,35.92,80414.43,0.0,0.63135,0.00013,30.4151]
[1778601206613,35.92,80414.55,0.0,0.63136,0.00013,30.41473]
[1778601207048,35.92,80414.55,0.0,0.63136,0.00013,30.41473]
[1778601207795,35.92,80414.55,0.0,0.63136,0.00013,30.41473]
[1778601208511,35.93,80414.55,0.0,0.63136,0.00013,30.41479]
[1778601208612,35.93,80415.22,0.0,0.63145,0.00013,30.41274]
[1778601214356,35.93,80415.13,0.0,0.63143,0.00013,30.41023]
[1778601219392,35.93,80412.41,0.0,0.63107,0.00013,30.41905]
[1778601221816,35.93,80412.26,0.0,0.63105,0.00013,30.41958]
[1778601221904,35.94,80410.38,0.0,0.6308,0.00013,30.42552]
[1778601225431,35.94,80402.35,0.0,0.62975,0.00013,30.45073]
[1778601227449,35.94,80392.2,0.0,0.62842,0.00013,30.4821]
[1778601228455,35.94,80382.83,0.0,0.6272,0.00013,30.5107]
[1778601230466,35.94,80376.75,0.0,0.6264,0.00013,30.52909]
[1778601235504,35.94,80373.38,0.0,0.62597,0.00013,30.53917]
[1778601240537,35.94,80374.62,0.0,0.62613,0.00013,30.53542]
[1778601245573,35.94,80369.49,0.0,0.62546,0.00013,30.55077]
[1778601250609,35.94,80367.66,0.0,0.62522,0.00013,30.5562]
[1778601255642,35.94,80368.9,0.0,0.62538,0.00013,30.55246]
[1778601259672,35.94,80376.3,0.0,0.62635,0.00013,30.53024]
[1778601264731,35.94,80378.1,0.0,0.62659,0.00013,30.52487]
[1778601269766,35.94,80388.44,0.0,0.62793,0.00013,30.49352]
[1778601273794,35.94,80395.66,0.0,0.62888,0.00013,30.46833]
[1778601276815,35.94,80399.97,0.0,0.62944,0.00013,30.45517]
[1778601281849,35.94,80397.64,0.0,0.62912,0.00013,30.46262]
[1778601284871,35.94,80403.92,0.0,0.62994,0.00013,30.44325]
[1778601289906,35.94,80403.78,0.0,0.62993,0.00013,30.44347]
[1778601291920,35.94,80399.79,0.0,0.62941,0.00013,30.45594]
[1778601296956,35.95,80399.16,0.0,0.62932,0.00013,30.45812]
[1778601301990,35.95,80394.6,0.0,0.62871,0.00013,30.4724]
[1778601304034,35.95,80373.02,0.0,0.62589,0.00013,30.53805]
[1778601304913,35.95,80373.02,0.0,0.62589,0.00013,30.53805]
[1778601305012,35.95,80373.02,0.0,0.62589,0.00013,30.53806]
[1778601306019,35.95,80370.89,0.0,0.62561,0.00013,30.54449]
[1778601311089,35.95,80369.67,0.0,0.62544,0.00013,30.54837]
[1778601311579,35.95,80369.67,0.0,0.62544,0.00013,30.54837]
[1778601311650,35.95,80369.61,0.0,0.62543,0.00013,30.54861]
[1778601313069,35.96,80361.36,0.0,0.62435,0.00013,30.57333]
[1778601317990,35.96,80363.19,0.0,0.62458,0.00013,30.56817]
[1778601318424,35.96,80363.99,0.0,0.62468,0.00013,30.56588]
[1778601318880,35.96,80369.08,0.0,0.62534,0.00013,30.55078]
[1778601322262,35.96,80373.43,0.0,0.6259,0.00013,30.53793]
[1778601322359,35.96,80377.1,0.0,0.62638,0.00013,30.52695]
[1778601323335,35.96,80377.1,0.0,0.62638,0.00013,30.52695]
[1778601323436,35.97,80376.61,0.0,0.62631,0.00013,30.52847]
[1778601324148,35.97,80376.61,0.0,0.62631,0.00013,30.52847]
[1778601324249,35.97,80377.21,0.0,0.62639,0.00013,30.52671]
[1778601327191,35.97,80377.95,0.0,0.62648,0.00013,30.52458]
[1778601327239,35.97,80377.13,0.0,0.62637,0.00013,30.52709]
[1778601329104,35.97,80381.21,0.0,0.62691,0.00013,30.51482]
[1778601329460,35.97,80381.21,0.0,0.62691,0.00013,30.51482]
[1778601335223,35.97,80388.51,0.0,0.62786,0.00013,30.48966]
[1778601339022,35.97,80394.16,0.0,0.6286,0.00013,30.47241]
[1778601344287,35.97,80395.34,0.0,0.62875,0.00013,30.46889]
[1778601349325,35.97,80396.55,0.0,0.6289,0.00013,30.46527]
[1778601353719,35.97,80397.08,0.0,0.62897,0.00013,30.4637]
[1778601353787,35.97,80397.08,0.0,0.62897,0.00013,30.4637]
[1778601353805,35.97,80397.82,0.0,0.62906,0.00013,30.46145]
[1778601355363,35.97,80408.36,0.0,0.63044,0.00013,30.42864]
[1778601356815,35.97,80408.36,0.0,0.63044,0.00013,30.42864]
[1778601356899,35.97,80420.49,0.0,0.63202,0.00013,30.39057]
[1778601358195,35.97,80420.49,0.0,0.63202,0.00013,30.39053]
[1778601358385,35.97,80420.51,0.0,0.63203,0.00013,30.39043]
[1778601360398,35.97,80431.28,0.0,0.63343,0.00013,30.35621]
[1778601361584,35.97,80431.28,0.0,0.63343,0.00013,30.35621]
[1778601362077,35.97,80431.28,0.0,0.63343,0.00013,30.35621]
[1778601361685,35.97,80427.61,0.0,0.63295,0.00013,30.36787]
[1778601362412,35.97,80427.61,0.0,0.63295,0.00013,30.36785]
[1778601363768,35.97,80427.61,0.0,0.63295,0.00013,30.36785]
[1778601363869,35.97,80425.97,0.0,0.63274,0.00013,30.37304]
[1778601365151,35.97,80425.97,0.0,0.63274,0.00013,30.37302]
[1778601365756,35.97,80425.97,0.0,0.63274,0.00013,30.37302]
[1778601370060,35.97,80429.87,0.0,0.63325,0.00013,30.36055]
[1778601370467,35.97,80425.48,0.0,0.63268,0.00013,30.37447]
[1778601371128,35.97,80425.48,0.0,0.63268,0.00013,30.37447]
[1778601371475,35.97,80422.82,0.0,0.63234,0.00013,30.38287]
[1778601376510,35.97,80422.03,0.0,0.63224,0.00013,30.38523]
[1778601382553,35.97,80425.03,0.0,0.63263,0.00013,30.3756]
[1778601388177,35.96,80423.16,0.0,0.63239,0.00013,30.38144]
[1778601388595,35.96,80422.94,0.0,0.63237,0.00013,30.3821]
[1778601393630,35.96,80421.61,0.0,0.63221,0.00013,30.38303]
[1778601398665,35.96,80423.13,0.0,0.63241,0.00013,30.37812]
[1778601400127,35.96,80423.13,0.0,0.63241,0.00013,30.37812]
[1778601399673,35.96,80428.71,0.0,0.63313,0.00013,30.3604]
[1778601400682,35.96,80428.94,0.0,0.63316,0.00013,30.35976]
[1778601406722,35.97,80433.53,0.0,0.63374,0.00013,30.34557]
[1778601408736,35.97,80438.34,0.0,0.63436,0.00013,30.33028]
[1778601410443,35.97,80439.35,0.0,0.63449,0.00013,30.32709]
[1778601410754,35.97,80439.37,0.0,0.63449,0.00013,30.32709]
[1778601414783,35.97,80432.88,0.0,0.63365,0.00013,30.34773]
[1778601416796,35.97,80424.77,0.0,0.6326,0.00013,30.37363]
[1778601421831,35.97,80425.49,0.0,0.63268,0.00013,30.37171]
[1778601422838,35.97,80434.6,0.0,0.63386,0.00013,30.34269]
[1778601427873,35.97,80431.3,0.0,0.63343,0.00013,30.35313]
[1778601433915,35.97,80431.04,0.0,0.6334,0.00013,30.35395]
[1778601438951,35.97,80410.72,0.0,0.63076,0.00013,30.41809]
[1778601439957,35.97,80403.23,0.0,0.62978,0.00013,30.44146]
[1778601441971,35.97,80393.4,0.0,0.6285,0.00013,30.47186]
[1778601443990,35.97,80390.24,0.0,0.62808,0.00013,30.48157]
[1778601449025,35.98,80390.37,0.0,0.6281,0.00013,30.48128]
[1778601454114,35.98,80386.59,0.0,0.62761,0.00013,30.48971]
[1778601459148,35.98,80380.89,0.0,0.62687,0.00013,30.50701]
[1778601462170,35.98,80367.89,0.0,0.62517,0.00013,30.54603]
[1778601464185,35.98,80360.44,0.0,0.6242,0.00013,30.56808]
[1778601465191,35.97,80351.99,0.0,0.62309,0.00013,30.59292]
[1778601466198,35.97,80348.88,0.0,0.62269,0.00013,30.60189]
[1778601469220,35.97,80358.51,0.0,0.62396,0.00013,30.57349]
[1778601474254,35.97,80356.83,0.0,0.62375,0.00013,30.57814]
[1778601476268,35.97,80349.24,0.0,0.62276,0.00013,30.6003]
[1778601480021,35.96,80357.42,0.0,0.62384,0.00013,30.57608]
[1778601485332,35.96,80352.5,0.0,0.62321,0.00013,30.59023]
[1778601490367,35.96,80351.77,0.0,0.62312,0.00013,30.59212]
[1778601491915,35.96,80351.77,0.0,0.62312,0.00013,30.59212]
[1778601492246,35.96,80351.77,0.0,0.62312,0.00013,30.59212]
[1778601491944,35.95,80352.54,0.0,0.62322,0.00013,30.5898]
[1778601492381,35.96,80352.54,0.0,0.62322,0.00013,30.58992]
[1778601497416,35.96,80356.11,0.0,0.62366,0.00013,30.58001]
[1778601501927,35.97,80358.13,0.0,0.62392,0.00013,30.57437]
[1778601501999,35.97,80358.0,0.0,0.6239,0.00013,30.57486]
[1778601503459,35.97,80365.56,0.0,0.62488,0.00013,30.55265]
[1778601508494,35.98,80362.65,0.0,0.62448,0.00013,30.56173]
[1778601513529,35.98,80365.54,0.0,0.62485,0.00013,30.55043]
[1778601517559,35.99,80371.79,0.0,0.62566,0.00013,30.53208]
[1778601522120,35.99,80367.81,0.0,0.62513,0.00013,30.54417]
[1778601522210,35.99,80366.98,0.0,0.62502,0.00013,30.54671]
[1778601523599,35.99,80361.01,0.0,0.62423,0.00013,30.5646]
[1778601526621,35.99,80355.59,0.0,0.62352,0.00013,30.58056]
[1778601531655,35.99,80355.69,0.0,0.62354,0.00013,30.58001]
[1778601534699,35.99,80355.5,0.0,0.62352,0.00013,30.58052]
[1778601534732,35.99,80353.55,0.0,0.62327,0.00013,30.58613]
[1778601540725,35.98,80353.47,0.0,0.62327,0.00013,30.58604]
[1778601545755,35.98,80357.18,0.0,0.62377,0.00013,30.5749]
[1778601550790,35.98,80353.72,0.0,0.62332,0.00013,30.58484]
[1778601551974,35.98,80353.72,0.0,0.62332,0.00013,30.58484]
[1778601552046,35.98,80354.05,0.0,0.62337,0.00013,30.58382]
[1778601557839,35.97,80354.7,0.0,0.62347,0.00013,30.58162]
[1778601562875,35.97,80352.87,0.0,0.62324,0.00013,30.58675]
[1778601566912,35.97,80353.96,0.0,0.62338,0.00013,30.5834]
[1778601567013,35.97,80363.89,0.0,0.62469,0.00013,30.55403]
[1778601572945,35.97,80362.44,0.0,0.62449,0.00013,30.55554]
[1778601574585,35.97,80363.0,0.0,0.62456,0.00013,30.55395]
[1778601574963,35.97,80362.25,0.0,0.62446,0.00013,30.55625]
[1778601576672,35.97,80361.92,0.0,0.62442,0.00013,30.55731]
[1778601576976,35.98,80361.71,0.0,0.62439,0.00013,30.55801]
[1778601578615,35.98,80363.04,0.0,0.62456,0.00013,30.55414]
[1778601579142,35.98,80363.04,0.0,0.62456,0.00013,30.55414]
[1778601582796,35.98,80362.26,0.0,0.62444,0.00013,30.55675]
[1778601583018,35.98,80363.36,0.0,0.62458,0.00013,30.55356]
[1778601585007,35.98,80362.72,0.0,0.6245,0.00013,30.55553]
[1778601585042,35.98,80361.29,0.0,0.62431,0.00013,30.55984]
[1778601590066,35.99,80363.12,0.0,0.62453,0.00013,30.55477]
[1778601592075,35.99,80361.06,0.0,0.62426,0.00013,30.56094]
[1778601592081,35.99,80360.61,0.0,0.6242,0.00013,30.56235]
[1778601593090,35.99,80355.66,0.0,0.62355,0.00013,30.57702]
[1778601594097,35.99,80348.98,0.0,0.62267,0.00013,30.59654]
[1778601594625,35.99,80348.98,0.0,0.62267,0.00013,30.59654]
[1778601595103,35.99,80341.02,0.0,0.62163,0.00013,30.61961]
[1778601597117,35.99,80338.65,0.0,0.62133,0.00013,30.62634]
[1778601598135,35.99,80338.65,0.0,0.62133,0.00013,30.62634]
[1778601598186,35.99,80333.24,0.0,0.62062,0.00013,30.64185]
[1778601603181,35.99,80325.41,0.0,0.61959,0.00013,30.66425]
[1778601603594,35.99,80325.41,0.0,0.61959,0.00013,30.66425]
[1778601604190,35.99,80318.32,0.0,0.61865,0.00013,30.68429]
[1778601605197,35.99,80303.24,0.0,0.61667,0.00013,30.72636]
[1778601606016,35.99,80303.24,0.0,0.61667,0.00013,30.72636]
[1778601606039,35.99,80303.24,0.0,0.61667,0.00013,30.72636]
[1778601606201,35.99,80295.16,0.0,0.61561,0.00013,30.74855]
[1778601606808,35.99,80295.16,0.0,0.61561,0.00013,30.74855]
[1778601607209,35.99,80278.08,0.0,0.61335,0.00013,30.79484]
[1778601608217,35.99,80271.59,0.0,0.61249,0.00013,30.81216]
[1778601608521,35.99,80271.59,0.0,0.61249,0.00013,30.81216]
[1778601609229,35.99,80276.82,0.0,0.61318,0.00013,30.79822]
[1778601610249,35.99,80258.18,0.0,0.61072,0.00013,30.84748]
[1778601611239,35.99,80247.46,0.0,0.6093,0.00013,30.87528]
[1778601612953,35.99,80247.46,0.0,0.6093,0.00013,30.87529]
[1778601613250,35.99,80247.19,0.0,0.60926,0.00013,30.876]
[1778601614262,35.99,80237.08,0.0,0.60792,0.00013,30.90188]
[1778601615267,35.99,80233.08,0.0,0.60738,0.00013,30.91202]
[1778601616718,35.99,80233.37,0.0,0.60742,0.00013,30.91129]
[1778601616737,35.99,80233.37,0.0,0.60742,0.00013,30.91129]
[1778601617278,35.99,80236.08,0.0,0.60778,0.00013,30.90444]
[1778601618286,35.99,80245.76,0.0,0.60906,0.00013,30.87977]
[1778601618554,35.99,80245.76,0.0,0.60906,0.00013,30.87977]
[1778601618744,35.99,80245.76,0.0,0.60906,0.00013,30.87977]
[1778601619293,35.99,80244.81,0.0,0.60894,0.00013,30.88223]
[1778601620098,35.99,80244.81,0.0,0.60894,0.00013,30.88223]
[1778601620300,35.99,80239.84,0.0,0.60828,0.00013,30.89489]
[1778601621308,35.99,80233.76,0.0,0.60747,0.00013,30.91034]
[1778601622313,35.99,80226.34,0.0,0.60649,0.00013,30.92901]
[1778601625334,35.99,80229.04,0.0,0.60684,0.00013,30.9223]
[1778601626239,35.99,80229.04,0.0,0.60684,0.00013,30.9223]
[1778601626344,35.99,80234.92,0.0,0.60762,0.00013,30.90747]
[1778601626419,35.99,80234.92,0.0,0.60762,0.00013,30.90747]
[1778601627654,35.99,80234.92,0.0,0.60762,0.00013,30.90748]
[1778601627666,35.99,80234.92,0.0,0.60762,0.00013,30.90748]
[1778601628355,35.99,80238.93,0.0,0.60815,0.00013,30.89734]
[1778601629019,35.99,80238.93,0.0,0.60815,0.00013,30.89734]
[1778601629362,35.99,80247.98,0.0,0.60935,0.00013,30.87421]
[1778601629795,35.99,80247.98,0.0,0.60935,0.00013,30.87421]
[1778601630369,35.99,80248.94,0.0,0.60948,0.00013,30.87175]
[1778601631180,35.99,80248.94,0.0,0.60948,0.00013,30.87175]
[1778601631376,35.99,80248.5,0.0,0.60943,0.00013,30.86978]
[1778601632387,35.99,80242.0,0.0,0.60857,0.00013,30.88648]
[1778601632940,35.99,80242.0,0.0,0.60857,0.00013,30.88648]
[1778601633397,35.99,80241.02,0.0,0.60844,0.00013,30.88899]
[1778601633609,35.99,80241.02,0.0,0.60844,0.00013,30.88899]
[1778601634240,35.99,80241.02,0.0,0.60844,0.00013,30.88899]
[1778601634406,35.99,80203.29,0.0,0.60342,0.00013,30.98286]
[1778601635220,35.99,80203.29,0.0,0.60342,0.00013,30.98286]
[1778601635415,35.99,80210.68,0.0,0.6044,0.00013,30.96487]
[1778601636425,35.99,80217.9,0.0,0.60536,0.00013,30.94711]
[1778601636442,35.99,80217.9,0.0,0.60536,0.00013,30.94711]
[1778601636517,35.99,80217.9,0.0,0.60536,0.00013,30.94711]
[1778601637085,35.99,80217.9,0.0,0.60536,0.00013,30.94711]
[1778601637433,35.99,80223.56,0.0,0.60611,0.00013,30.93308]
[1778601638339,35.99,80223.56,0.0,0.60611,0.00013,30.93308]
[1778601638484,35.99,80223.21,0.0,0.60606,0.00013,30.93401]
[1778601638702,35.99,80223.21,0.0,0.60606,0.00013,30.93401]
[1778601639322,35.99,80223.21,0.0,0.60606,0.00013,30.93401]
[1778601639469,35.99,80210.02,0.0,0.60431,0.00013,30.96656]
[1778601640102,35.99,80210.02,0.0,0.60431,0.00013,30.96656]
[1778601640213,35.99,80210.02,0.0,0.60431,0.00013,30.96656]
[1778601640486,35.99,80210.02,0.0,0.60431,0.00013,30.96656]
[1778601640474,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640531,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640824,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640859,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640862,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640891,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601640919,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601641023,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601641450,35.99,80215.97,0.0,0.6051,0.00013,30.95192]
[1778601641474,35.99,80235.27,0.0,0.60767,0.00013,30.90366]
[1778601642479,35.99,80242.17,0.0,0.60858,0.00013,30.88614]
[1778601643490,35.99,80248.99,0.0,0.60949,0.00013,30.86865]
[1778601646519,36.0,80249.18,0.0,0.60951,0.00013,30.86821]
[1778601648522,36.0,80255.9,0.0,0.6104,0.00013,30.85086]
[1778601650270,36.0,80258.58,0.0,0.61075,0.00013,30.84388]
[1778601652373,36.0,80264.45,0.0,0.61153,0.00013,30.82849]
[1778601655617,36.0,80264.63,0.0,0.61155,0.00013,30.82801]
[1778601655630,36.0,80268.24,0.0,0.61203,0.00013,30.81848]
[1778601657448,36.0,80268.24,0.0,0.61203,0.00013,30.81848]
[1778601657475,36.0,80273.87,0.0,0.61278,0.00013,30.80352]
[1778601657904,36.0,80273.87,0.0,0.61278,0.00013,30.80352]
[1778601658467,36.0,80273.87,0.0,0.61278,0.00013,30.80352]
[1778601658519,36.0,80284.29,0.0,0.61416,0.00013,30.77554]
[1778601659344,36.0,80296.97,0.0,0.61582,0.00013,30.74115]
[1778601660615,36.0,80299.96,0.0,0.61621,0.00013,30.73302]
[1778601665650,36.0,80303.95,0.0,0.61675,0.00013,30.72189]
[1778601667276,36.0,80303.95,0.0,0.61675,0.00013,30.72189]
[1778601667319,36.0,80305.52,0.0,0.61696,0.00013,30.71746]
[1778601669522,36.0,80305.25,0.0,0.61692,0.00013,30.71821]
[1778601669416,35.99,80318.39,0.0,0.61865,0.00013,30.68143]
[1778601670218,35.99,80318.39,0.0,0.61865,0.00013,30.68143]
[1778601671209,35.99,80319.95,0.0,0.61886,0.00013,30.67701]
[1778601671341,35.99,80318.72,0.0,0.6187,0.00013,30.68046]
[1778601671772,35.99,80318.72,0.0,0.6187,0.00013,30.68046]
[1778601671873,35.99,80328.33,0.0,0.61996,0.00013,30.65324]
[1778601672647,35.99,80328.33,0.0,0.61996,0.00013,30.65324]
[1778601672700,35.99,80328.23,0.0,0.61995,0.00013,30.65349]
[1778601673876,35.99,80328.23,0.0,0.61995,0.00013,30.65349]
[1778601673914,35.99,80334.38,0.0,0.62076,0.00013,30.63589]
[1778601674941,35.99,80334.38,0.0,0.62076,0.00013,30.63589]
[1778601675100,35.99,80334.38,0.0,0.62076,0.00013,30.63589]
[1778601675109,35.99,80342.94,0.0,0.62188,0.00013,30.61121]
[1778601677306,35.99,80342.94,0.0,0.62188,0.00013,30.61121]
[1778601677406,35.99,80325.06,0.0,0.61953,0.00013,30.66249]
[1778601677910,35.99,80325.06,0.0,0.61953,0.00013,30.66249]
[1778601677958,35.99,80307.79,0.0,0.61726,0.00013,30.71107]
[1778601679146,35.99,80307.79,0.0,0.61726,0.00013,30.71107]
[1778601679237,36.0,80304.12,0.0,0.61677,0.00013,30.7213]
[1778601681804,36.0,80304.14,0.0,0.61677,0.00013,30.72131]
[1778601681874,36.0,80298.94,0.0,0.61608,0.00013,30.73578]
[1778601682664,36.0,80298.94,0.0,0.61608,0.00013,30.73578]
[1778601683151,36.0,80298.94,0.0,0.61608,0.00013,30.73578]
[1778601683250,36.0,80298.94,0.0,0.61608,0.00013,30.73578]
[1778601683469,36.0,80298.94,0.0,0.61608,0.00013,30.73578]
[1778601683562,36.0,80296.03,0.0,0.6157,0.00013,30.74383]
[1778601684111,36.0,80296.03,0.0,0.6157,0.00013,30.74383]
[1778601684200,36.0,80280.94,0.0,0.6137,0.00013,30.7848]
[1778601685793,36.0,80279.26,0.0,0.61348,0.00013,30.78931]
[1778601687743,36.0,80279.08,0.0,0.61346,0.00013,30.78979]
[1778601687844,36.0,80278.24,0.0,0.61335,0.00013,30.79204]
[1778601689566,36.0,80283.87,0.0,0.61409,0.00013,30.77689]
[1778601693182,36.0,80285.76,0.0,0.61435,0.00013,30.76867]
[1778601698080,36.01,80280.14,0.0,0.61359,0.00013,30.78418]
[1778601698291,36.01,80280.14,0.0,0.61359,0.00013,30.78418]
[1778601698320,36.01,80286.77,0.0,0.61446,0.00013,30.76651]
[1778601699119,36.01,80286.77,0.0,0.61446,0.00013,30.76651]
[1778601699220,36.01,80295.73,0.0,0.61564,0.00013,30.74221]
[1778601699890,36.01,80295.79,0.0,0.61565,0.00013,30.74202]
[1778601703457,36.01,80296.76,0.0,0.61578,0.00013,30.73931]
[1778601703486,36.01,80296.76,0.0,0.61578,0.00013,30.73931]
[1778601703541,36.01,80300.27,0.0,0.61624,0.00013,30.72964]
[1778601704925,36.01,80306.05,0.0,0.617,0.00013,30.71362]
[1778601705933,36.01,80312.86,0.0,0.6179,0.00013,30.69466]
[1778601706942,36.01,80306.15,0.0,0.61702,0.00013,30.7133]
[1778601709514,36.01,80301.32,0.0,0.61638,0.00013,30.72661]
[1778601708955,36.01,80318.77,0.0,0.61868,0.00013,30.67797]
[1778601709973,36.01,80318.77,0.0,0.61868,0.00013,30.67797]
[1778601710056,36.01,80316.93,0.0,0.61844,0.00013,30.68314]
[1778601710768,36.01,80316.93,0.0,0.61844,0.00013,30.68314]
[1778601710971,36.01,80316.93,0.0,0.61844,0.00013,30.68311]
[1778601713297,36.0,80315.24,0.0,0.61822,0.00013,30.68783]
[1778601713298,36.0,80322.66,0.0,0.6192,0.00013,30.66691]
[1778601716005,36.0,80329.59,0.0,0.62011,0.00013,30.64721]
[1778601721042,36.0,80332.12,0.0,0.62044,0.00013,30.64]
[1778601726456,36.0,80331.84,0.0,0.6204,0.00013,30.64081]
[1778601726520,36.0,80338.14,0.0,0.62123,0.00013,30.6227]
[1778601728090,36.0,80343.89,0.0,0.62199,0.00013,30.60596]
[1778601729099,36.0,80350.39,0.0,0.62284,0.00013,30.58716]
[1778601734131,36.0,80354.57,0.0,0.62338,0.00013,30.57497]
[1778601736145,36.0,80348.11,0.0,0.62254,0.00013,30.59374]
[1778601738172,36.0,80353.56,0.0,0.62326,0.00013,30.57768]
[1778601743194,36.0,80350.0,0.0,0.62281,0.00013,30.58777]
[1778601748230,35.99,80352.02,0.0,0.62309,0.00013,30.58153]
[1778601750243,35.99,80358.88,0.0,0.62399,0.00013,30.56124]
[1778601755278,35.99,80358.23,0.0,0.62393,0.00013,30.55972]
[1778601757292,35.99,80363.49,0.0,0.62461,0.00013,30.5442]
[1778601758451,35.99,80363.49,0.0,0.62461,0.00013,30.5442]
[1778601758516,35.99,80371.51,0.0,0.62566,0.00013,30.52038]
[1778601764644,35.99,80374.29,0.0,0.62601,0.00013,30.51238]
[1778601765351,35.99,80374.68,0.0,0.62606,0.00013,30.51133]
[1778601766356,35.99,80389.96,0.0,0.62805,0.00013,30.46506]
[1778601768253,36.0,80387.87,0.0,0.62778,0.00013,30.47146]
[1778601768371,36.0,80388.79,0.0,0.6279,0.00013,30.46868]
[1778601769376,36.0,80379.21,0.0,0.62664,0.00013,30.4978]
[1778601770182,36.0,80379.21,0.0,0.62664,0.00013,30.4978]
[1778601770384,36.0,80376.7,0.0,0.62631,0.00013,30.50542]
[1778601772879,36.0,80372.72,0.0,0.62579,0.00013,30.51751]
[1778601773404,36.0,80372.22,0.0,0.62572,0.00013,30.51908]
[1778601773972,36.0,80372.22,0.0,0.62572,0.00013,30.51908]
[1778601774412,36.0,80377.33,0.0,0.62638,0.00013,30.50379]
[1778601776278,36.0,80381.87,0.0,0.62698,0.00013,30.49012]
[1778601776426,36.0,80379.82,0.0,0.62671,0.00013,30.49637]
[1778601781460,36.0,80381.18,0.0,0.62689,0.00013,30.49217]
[1778601784483,36.0,80395.19,0.0,0.62872,0.00013,30.44948]
[1778601787502,36.0,80401.43,0.0,0.62953,0.00013,30.43034]
[1778601792537,36.0,80398.85,0.0,0.62918,0.00013,30.43845]
[1778601796568,36.0,80404.83,0.0,0.62996,0.00013,30.42007]
[1778601801603,36.01,80401.92,0.0,0.62957,0.00013,30.42926]
[1778601806638,36.01,80400.74,0.0,0.62941,0.00013,30.43307]
[1778601808652,36.01,80409.62,0.0,0.63057,0.00013,30.40561]
[1778601812683,36.01,80417.86,0.0,0.63165,0.00013,30.37663]
[1778601815702,36.01,80422.68,0.0,0.63228,0.00013,30.36134]
[1778601820736,36.01,80419.77,0.0,0.63191,0.00013,30.37037]
[1778601826779,36.0,80420.39,0.0,0.63199,0.00013,30.36825]
[1778601830573,36.0,80396.26,0.0,0.62885,0.00013,30.44341]
[1778601835852,36.01,80395.14,0.0,0.6287,0.00013,30.44699]
[1778601837856,36.01,80377.86,0.0,0.62644,0.00013,30.49959]
[1778601838863,36.01,80378.1,0.0,0.62647,0.00013,30.49886]
[1778601841884,36.01,80386.95,0.0,0.62763,0.00013,30.47205]
[1778601843903,36.01,80386.26,0.0,0.62754,0.00013,30.47418]
[1778601848935,36.01,80390.05,0.0,0.62803,0.00013,30.46271]
[1778601853972,36.01,80391.26,0.0,0.62818,0.00013,30.45911]
[1778601859007,36.01,80392.6,0.0,0.62836,0.00013,30.45509]
[1778601860019,36.01,80386.43,0.0,0.62755,0.00013,30.47393]
[1778601861022,36.01,80384.48,0.0,0.6273,0.00013,30.47985]
[1778601864043,36.01,80372.29,0.0,0.62571,0.00013,30.51657]
[1778601865050,36.01,80359.26,0.0,0.624,0.00013,30.55527]
[1778601866057,36.01,80357.07,0.0,0.62372,0.00013,30.56161]
[1778601868071,36.01,80351.04,0.0,0.62293,0.00013,30.57918]
[1778601873106,36.0,80346.5,0.0,0.62236,0.00013,30.58889]
[1778601877135,36.0,80355.8,0.0,0.62359,0.00013,30.5614]
[1778601882170,35.99,80359.48,0.0,0.62409,0.00013,30.55029]
[1778601887205,35.99,80352.43,0.0,0.62317,0.00013,30.57077]
[1778601892460,35.99,80351.91,0.0,0.62312,0.00013,30.57204]
[1778601892561,35.99,80338.44,0.0,0.62135,0.00013,30.61115]
[1778601893248,35.99,80338.44,0.0,0.62135,0.00013,30.61115]
[1778601894050,35.99,80338.44,0.0,0.62135,0.00013,30.61115]
[1778601894255,35.99,80336.37,0.0,0.62108,0.00013,30.61712]
[1778601896269,35.98,80344.79,0.0,0.62219,0.00013,30.59261]
[1778601897379,35.98,80344.79,0.0,0.62219,0.00013,30.59261]
[1778601897425,35.98,80346.22,0.0,0.62238,0.00013,30.58838]
[1778601898634,35.98,80346.22,0.0,0.62238,0.00013,30.58838]
[1778601898729,35.98,80348.91,0.0,0.62274,0.00013,30.58049]
[1778601900300,35.98,80336.54,0.0,0.62111,0.00013,30.61631]
[1778601901555,35.98,80336.54,0.0,0.62111,0.00013,30.61631]
[1778601901656,35.98,80336.65,0.0,0.62113,0.00013,30.616]
[1778601901972,35.98,80336.65,0.0,0.62113,0.00013,30.616]
[1778601902312,35.98,80336.65,0.0,0.62113,0.00013,30.616]
[1778601907124,35.98,80334.98,0.0,0.62091,0.00013,30.6208]
[1778601907696,35.98,80334.98,0.0,0.62091,0.00013,30.6208]
[1778601907786,35.98,80343.24,0.0,0.62199,0.00013,30.59695]
[1778601909360,35.98,80337.24,0.0,0.62121,0.00013,30.61426]
[1778601910368,35.98,80325.91,0.0,0.61972,0.00013,30.64668]
[1778601915402,35.98,80329.58,0.0,0.6202,0.00013,30.63615]
[1778601917418,35.98,80323.65,0.0,0.61943,0.00013,30.65299]
[1778601918424,35.98,80314.92,0.0,0.61828,0.00013,30.67763]
[1778601919215,35.98,80314.92,0.0,0.61828,0.00013,30.67763]
[1778601919431,35.98,80314.5,0.0,0.61822,0.00013,30.67881]
[1778601919880,35.98,80314.5,0.0,0.61822,0.00013,30.67881]
[1778601920439,35.98,80313.8,0.0,0.61813,0.00013,30.68082]
[1778601921446,35.98,80307.02,0.0,0.61723,0.00013,30.69981]
[1778601922594,35.98,80307.02,0.0,0.61723,0.00013,30.69981]
[1778601922661,35.98,80308.88,0.0,0.61747,0.00013,30.69469]
[1778601924811,35.98,80308.88,0.0,0.61748,0.00013,30.69465]
[1778601924467,35.98,80316.95,0.0,0.61854,0.00013,30.67203]
[1778601925474,35.98,80319.01,0.0,0.61881,0.00013,30.6662]
[1778601928667,35.98,80320.67,0.0,0.61903,0.00013,30.66147]
[1778601928686,35.98,80320.67,0.0,0.61903,0.00013,30.66147]
[1778601928762,35.98,80317.16,0.0,0.61857,0.00013,30.67135]
[1778601930508,35.98,80311.7,0.0,0.61785,0.00013,30.68662]
[1778601931211,35.98,80311.7,0.0,0.61785,0.00013,30.68662]
[1778601936550,35.98,80310.92,0.0,0.61777,0.00013,30.68552]
[1778601941585,35.98,80314.42,0.0,0.61823,0.00013,30.67559]
[1778601944625,35.98,80314.76,0.0,0.61828,0.00013,30.6746]
[1778601944709,35.97,80316.32,0.0,0.61848,0.00013,30.67019]
[1778601945335,35.97,80316.32,0.0,0.61848,0.00013,30.67019]
[1778601945613,35.97,80316.32,0.0,0.61849,0.00013,30.67016]
[1778601946024,35.97,80316.32,0.0,0.61849,0.00013,30.67016]
[1778601946621,35.97,80320.0,0.0,0.61897,0.00013,30.65976]
[1778601949641,35.97,80325.22,0.0,0.61966,0.00013,30.64491]
[1778601954676,35.97,80327.1,0.0,0.61991,0.00013,30.63947]
[1778601958500,35.97,80327.56,0.0,0.61997,0.00013,30.63811]
[1778601958704,35.97,80328.28,0.0,0.62007,0.00013,30.63604]
[1778601959712,35.97,80320.19,0.0,0.61901,0.00013,30.659]
[1778601960719,35.97,80313.14,0.0,0.61808,0.00013,30.67882]
[1778601961027,35.97,80313.14,0.0,0.61808,0.00013,30.67882]
[1778601961725,35.97,80311.33,0.0,0.61784,0.00013,30.68384]
[1778601962736,35.97,80306.19,0.0,0.61717,0.00013,30.69813]
[1778601963134,35.97,80306.19,0.0,0.61717,0.00013,30.69813]
[1778601963739,35.97,80310.4,0.0,0.61772,0.00013,30.68637]
[1778601964746,35.97,80315.35,0.0,0.61838,0.00013,30.67247]
[1778601965679,35.97,80315.35,0.0,0.61838,0.00013,30.67247]
[1778601965780,35.97,80315.11,0.0,0.61835,0.00013,30.67311]
[1778601965911,35.97,80315.11,0.0,0.61835,0.00013,30.67311]
[1778601966465,35.97,80315.11,0.0,0.61835,0.00013,30.67311]
[1778601966761,35.97,80315.11,0.0,0.61835,0.00013,30.67309]
[1778601967768,35.97,80322.31,0.0,0.6193,0.00013,30.65274]
[1778601972802,35.97,80323.94,0.0,0.61952,0.00013,30.64798]
[1778601973346,35.97,80323.94,0.0,0.61952,0.00013,30.64798]
[1778601973504,35.97,80323.94,0.0,0.61952,0.00013,30.64798]
[1778601973815,35.96,80323.25,0.0,0.61943,0.00013,30.64991]
[1778601974815,35.96,80317.41,0.0,0.61866,0.00013,30.6664]
[1778601975612,35.96,80317.41,0.0,0.61866,0.00013,30.6664]
[1778601975823,35.96,80309.7,0.0,0.61764,0.00013,30.688]
[1778601977849,35.96,80304.12,0.0,0.61691,0.00013,30.70343]
[1778601981058,35.96,80304.06,0.0,0.6169,0.00013,30.7036]
[1778601981865,35.96,80304.74,0.0,0.61699,0.00013,30.70173]
[1778601982127,35.96,80304.74,0.0,0.61699,0.00013,30.70173]
[1778601982872,35.96,80313.43,0.0,0.61814,0.00013,30.67745]
[1778601983879,35.96,80315.02,0.0,0.61835,0.00013,30.67297]
[1778601984812,35.96,80315.02,0.0,0.61835,0.00013,30.67297]
[1778601988130,35.96,80313.94,0.0,0.61821,0.00013,30.67594]
[1778601988186,35.96,80317.0,0.0,0.61861,0.00013,30.66734]
[1778601989920,35.96,80325.68,0.0,0.61976,0.00013,30.6427]
[1778601993954,35.96,80322.96,0.0,0.61941,0.00013,30.6473]
[1778601998984,35.96,80318.31,0.0,0.6188,0.00013,30.66045]
[1778602001781,35.96,80312.76,0.0,0.61807,0.00013,30.67605]
[1778602007043,35.96,80313.87,0.0,0.61822,0.00013,30.67286]
[1778602012077,35.96,80314.93,0.0,0.61836,0.00013,30.66981]
[1778602016113,35.96,80325.0,0.0,0.61969,0.00013,30.64128]
[1778602021509,35.96,80324.42,0.0,0.61961,0.00013,30.64286]
[1778602021540,35.96,80313.53,0.0,0.61818,0.00013,30.67361]
[1778602023159,35.96,80313.14,0.0,0.61813,0.00013,30.6747]
[1778602028193,35.96,80315.48,0.0,0.61844,0.00013,30.6681]
[1778602033237,35.96,80311.41,0.0,0.6179,0.00013,30.67953]
[1778602037794,35.96,80309.2,0.0,0.61761,0.00013,30.68572]
[1778602037824,35.96,80308.36,0.0,0.6175,0.00013,30.68807]
[1778602039290,35.96,80314.32,0.0,0.61829,0.00013,30.67134]
[1778602040628,35.96,80314.32,0.0,0.61829,0.00013,30.67134]
[1778602044308,35.95,80320.02,0.0,0.61904,0.00013,30.65523]
[1778602044326,35.95,80331.89,0.0,0.6206,0.00013,30.62143]
[1778602049343,35.96,80331.31,0.0,0.62052,0.00013,30.62318]
[1778602050353,35.96,80331.31,0.0,0.62052,0.00013,30.62318]
[1778602050354,35.96,80331.31,0.0,0.62052,0.00013,30.62318]
[1778602050358,35.96,80334.27,0.0,0.62091,0.00013,30.61461]
[1778602055387,35.95,80338.75,0.0,0.62153,0.00013,30.59819]
[1778602060756,35.95,80340.64,0.0,0.62179,0.00013,30.59243]
[1778602060791,35.95,80338.41,0.0,0.6215,0.00013,30.59882]
[1778602065457,35.94,80329.29,0.0,0.62031,0.00013,30.62483]
[1778602066464,35.94,80324.25,0.0,0.61964,0.00013,30.63921]
[1778602071499,35.94,80321.59,0.0,0.61929,0.00013,30.64673]
[1778602076535,35.94,80322.16,0.0,0.61937,0.00013,30.64507]
[1778602081569,35.94,80321.58,0.0,0.61929,0.00013,30.64667]
[1778602083639,35.94,80319.91,0.0,0.61908,0.00013,30.6514]
[1778602083662,35.94,80318.72,0.0,0.61892,0.00013,30.65476]
[1778602089625,35.94,80319.34,0.0,0.619,0.00013,30.65294]
[1778602094660,35.94,80320.13,0.0,0.61911,0.00013,30.65066]
[1778602099700,35.94,80321.99,0.0,0.61936,0.00013,30.64535]
[1778602104736,35.94,80324.57,0.0,0.6197,0.00013,30.63799]
[1778602105745,35.94,80313.3,0.0,0.61821,0.00013,30.66984]
[1778602106934,35.94,80313.3,0.0,0.61821,0.00013,30.66984]
[1778602107757,35.94,80310.57,0.0,0.61785,0.00013,30.67745]
[1778602112792,35.94,80310.64,0.0,0.61787,0.00013,30.6741]
[1778602117834,35.94,80309.03,0.0,0.61766,0.00013,30.67864]
[1778602122869,35.94,80301.81,0.0,0.61671,0.00013,30.69874]
[1778602124589,35.94,80300.0,0.0,0.61647,0.00013,30.70374]
[1778602124719,35.94,80300.0,0.0,0.61647,0.00013,30.70374]
[1778602124883,35.94,80299.87,0.0,0.61645,0.00013,30.70409]
[1778602125890,35.94,80291.12,0.0,0.61529,0.00013,30.72819]
[1778602127904,35.94,80283.29,0.0,0.61425,0.00013,30.74955]
[1778602132939,35.94,80285.25,0.0,0.61451,0.00013,30.74433]
[1778602134953,35.94,80291.97,0.0,0.61539,0.00013,30.7261]
[1778602139987,35.94,80296.71,0.0,0.61602,0.00013,30.71303]
[1778602140733,35.94,80296.71,0.0,0.61602,0.00013,30.71303]
[1778602140997,35.94,80299.38,0.0,0.61638,0.00013,30.70566]
[1778602144016,35.94,80307.12,0.0,0.6174,0.00013,30.68408]
[1778602149051,35.94,80308.83,0.0,0.61764,0.00013,30.67912]
[1778602154086,35.93,80309.38,0.0,0.61772,0.00013,30.6774]
[1778602159121,35.93,80312.4,0.0,0.61812,0.00013,30.66875]
[1778602164156,35.93,80317.15,0.0,0.61876,0.00013,30.65519]
[1778602165170,35.93,80317.15,0.0,0.61876,0.00013,30.65519]
[1778602165558,35.93,80317.15,0.0,0.61876,0.00013,30.65519]
[1778602168188,35.93,80318.55,0.0,0.61894,0.00013,30.65115]
[1778602168239,35.93,80318.55,0.0,0.61894,0.00013,30.65115]
[1778602168247,35.93,80320.25,0.0,0.61917,0.00013,30.64631]
[1778602170817,35.93,80320.25,0.0,0.61917,0.00013,30.64628]
[1778602170845,35.93,80330.28,0.0,0.62049,0.00013,30.61765]
[1778602176502,35.92,80334.72,0.0,0.62109,0.00013,30.60171]
[1778602176676,35.93,80335.3,0.0,0.62116,0.00013,30.60005]
[1778602178935,35.93,80335.3,0.0,0.62116,0.00013,30.60005]
[1778602179035,35.92,80347.34,0.0,0.62275,0.00013,30.56503]
[1778602184296,35.92,80349.05,0.0,0.62298,0.00013,30.55986]
[1778602186706,35.92,80349.05,0.0,0.62298,0.00013,30.55986]
[1778602186782,35.92,80348.01,0.0,0.62285,0.00013,30.5628]
[1778602188324,35.92,80353.7,0.0,0.6236,0.00013,30.54604]
[1778602193358,35.92,80351.84,0.0,0.62337,0.00013,30.55122]
[1778602198395,35.91,80356.78,0.0,0.62402,0.00013,30.53645]
[1778602201553,35.91,80357.54,0.0,0.62413,0.00013,30.53405]
[1778602201632,35.91,80354.52,0.0,0.62373,0.00013,30.54295]
[1778602202562,35.91,80354.52,0.0,0.62373,0.00013,30.54295]
[1778602202581,35.91,80352.17,0.0,0.62343,0.00013,30.54983]
[1778602203266,35.91,80352.17,0.0,0.62343,0.00013,30.54983]
[1778602203429,35.91,80352.17,0.0,0.62343,0.00013,30.54979]
[1778602205542,35.91,80354.49,0.0,0.62373,0.00013,30.5429]
[1778602205629,35.91,80355.17,0.0,0.62382,0.00013,30.54084]
[1778602207457,35.91,80362.31,0.0,0.62477,0.00013,30.51956]
[1778602211273,35.91,80358.71,0.0,0.6243,0.00013,30.53014]
[1778602211486,35.91,80356.85,0.0,0.62406,0.00013,30.53561]
[1778602212296,35.91,80356.85,0.0,0.62406,0.00013,30.53561]
[1778602212493,35.91,80351.37,0.0,0.62334,0.00013,30.55175]
[1778602214506,35.91,80363.5,0.0,0.62493,0.00013,30.51588]
[1778602215514,35.91,80369.67,0.0,0.62573,0.00013,30.49751]
[1778602217603,35.91,80370.17,0.0,0.62579,0.00013,30.49611]
[1778602217660,35.91,80369.5,0.0,0.6257,0.00013,30.49823]
[1778602219541,35.91,80377.92,0.0,0.6268,0.00013,30.47301]
[1778602221395,35.91,80377.29,0.0,0.62671,0.00013,30.47499]
[1778602221555,35.91,80378.55,0.0,0.62688,0.00013,30.47124]
[1778602223578,35.92,80371.55,0.0,0.62595,0.00013,30.49256]
[1778602224577,35.92,80366.43,0.0,0.62528,0.00013,30.50792]
[1778602230343,35.92,80364.05,0.0,0.62496,0.00013,30.51519]
[1778602230625,35.92,80363.16,0.0,0.62485,0.00013,30.51779]
[1778602231314,35.92,80363.16,0.0,0.62485,0.00013,30.51779]
[1778602231790,35.92,80363.16,0.0,0.62485,0.00013,30.51779]
[1778602231825,35.92,80335.49,0.0,0.62122,0.00013,30.59583]
[1778602232291,35.92,80335.49,0.0,0.62122,0.00013,30.59583]
[1778602232636,35.92,80335.49,0.0,0.62122,0.00013,30.59581]
[1778602233641,35.92,80323.44,0.0,0.61963,0.00013,30.63036]
[1778602234360,35.92,80323.44,0.0,0.61963,0.00013,30.63036]
[1778602234648,35.92,80320.05,0.0,0.61919,0.00013,30.63998]
[1778602236681,35.92,80320.13,0.0,0.6192,0.00013,30.63974]
[1778602238817,35.92,80320.44,0.0,0.61924,0.00013,30.63884]
[1778602238847,35.92,80320.44,0.0,0.61924,0.00013,30.63884]
[1778602238893,35.92,80326.07,0.0,0.61998,0.00013,30.62281]
[1778602242706,35.92,80331.05,0.0,0.62064,0.00013,30.60856]
[1778602247740,35.92,80330.13,0.0,0.62052,0.00013,30.61123]
[1778602252775,35.92,80331.44,0.0,0.62069,0.00013,30.6075]
[1778602257810,35.92,80332.38,0.0,0.62081,0.00013,30.60483]
[1778602262845,35.92,80333.82,0.0,0.621,0.00013,30.60071]
[1778602266779,35.92,80334.39,0.0,0.62107,0.00013,30.59909]
[1778602266874,35.92,80340.3,0.0,0.62185,0.00013,30.582]
[1778602268090,35.92,80340.3,0.0,0.62185,0.00013,30.582]
[1778602268171,35.92,80346.21,0.0,0.62263,0.00013,30.56476]
[1778602268863,35.92,80346.21,0.0,0.62263,0.00013,30.56476]
[1778602268888,35.92,80346.21,0.0,0.62263,0.00013,30.56473]
[1778602273922,35.92,80348.04,0.0,0.62288,0.00013,30.55921]
[1778602278957,35.91,80351.15,0.0,0.62329,0.00013,30.54989]
[1778602283992,35.91,80351.04,0.0,0.62329,0.00013,30.55]
[1778602285664,35.91,80349.97,0.0,0.62315,0.00013,30.5531]
[1778602286007,35.91,80348.93,0.0,0.62301,0.00013,30.55612]
[1778602291042,35.91,80346.37,0.0,0.62269,0.00013,30.56034]
[1778602296077,35.91,80346.74,0.0,0.62275,0.00013,30.55912]
[1778602298311,35.91,80346.7,0.0,0.62274,0.00013,30.55918]
[1778602298997,35.91,80346.7,0.0,0.62274,0.00013,30.55918]
[1778602299771,35.91,80344.18,0.0,0.62241,0.00013,30.56652]
[1778602300109,35.9,80344.91,0.0,0.62251,0.00013,30.56436]
[1778602305141,35.9,80345.01,0.0,0.62253,0.00013,30.5638]
[1778602310179,35.9,80345.13,0.0,0.62256,0.00013,30.56317]
[1778602315210,35.89,80349.28,0.0,0.62311,0.00013,30.55083]
[1778602320245,35.89,80351.55,0.0,0.62342,0.00013,30.54403]
[1778602321149,35.89,80351.55,0.0,0.62342,0.00013,30.54403]
[1778602321230,35.89,80351.73,0.0,0.62344,0.00013,30.54347]
[1778602324052,35.89,80344.63,0.0,0.62251,0.00013,30.5642]
[1778602325518,35.89,80344.63,0.0,0.62251,0.00013,30.5642]
[1778602325735,35.89,80344.63,0.0,0.62251,0.00013,30.5642]
[1778602325773,35.89,80334.87,0.0,0.62122,0.00013,30.59261]
[1778602326767,35.89,80334.87,0.0,0.62122,0.00013,30.59261]
[1778602327716,35.89,80332.14,0.0,0.62086,0.00013,30.6005]
[1778602327818,35.89,80329.6,0.0,0.62053,0.00013,30.60781]
[1778602328658,35.89,80329.6,0.0,0.62053,0.00013,30.60781]
[1778602328737,35.89,80332.04,0.0,0.62085,0.00013,30.60079]
[1778602332335,35.89,80338.37,0.0,0.62168,0.00013,30.58249]
[1778602336571,35.89,80338.78,0.0,0.62174,0.00013,30.58135]
[1778602336655,35.89,80338.78,0.0,0.62174,0.00013,30.58135]
[1778602336975,35.89,80343.11,0.0,0.62231,0.00013,30.56877]
[1778602337576,35.89,80343.11,0.0,0.62231,0.00013,30.56877]
[1778602337677,35.89,80343.71,0.0,0.62238,0.00013,30.56702]
[1778602338831,35.89,80343.71,0.0,0.62238,0.00013,30.56702]
[1778602338878,35.89,80344.5,0.0,0.62249,0.00013,30.5647]
[1778602339603,35.89,80344.5,0.0,0.62249,0.00013,30.5647]
[1778602340086,35.89,80344.5,0.0,0.62249,0.00013,30.5647]
[1778602349455,35.89,80342.83,0.0,0.62227,0.00013,30.56945]
[1778602354490,35.89,80339.46,0.0,0.62184,0.00013,30.5761]
[1778602359526,35.89,80341.61,0.0,0.62213,0.00013,30.56981]
[1778602364561,35.89,80341.25,0.0,0.62208,0.00013,30.57082]
[1778602369598,35.89,80341.61,0.0,0.62213,0.00013,30.56973]
[1778602374634,35.89,80344.59,0.0,0.62253,0.00013,30.56076]
[1778602379669,35.88,80343.95,0.0,0.62246,0.00013,30.56233]
[1778602381987,35.88,80345.18,0.0,0.62262,0.00013,30.55874]
[1778602382013,35.88,80347.6,0.0,0.62294,0.00013,30.55159]
[1778602384192,35.88,80347.6,0.0,0.62294,0.00013,30.55154]
[1778602384294,35.88,80358.81,0.0,0.62442,0.00013,30.51833]
[1778602389742,35.88,80358.53,0.0,0.62439,0.00013,30.51903]
[1778602394777,35.88,80358.22,0.0,0.62436,0.00013,30.5198]
[1778602395747,35.88,80358.22,0.0,0.62436,0.00013,30.5198]
[1778602395803,35.88,80362.27,0.0,0.62489,0.00013,30.50771]
[1778602400820,35.87,80365.76,0.0,0.62535,0.00013,30.49722]
[1778602405855,35.88,80377.03,0.0,0.62682,0.00013,30.46337]
[1778602410889,35.88,80381.1,0.0,0.62735,0.00013,30.45124]
[1778602412445,35.88,80380.48,0.0,0.62727,0.00013,30.45001]
[1778602413234,35.88,80380.48,0.0,0.62727,0.00013,30.45001]
[1778602413239,35.88,80380.48,0.0,0.62727,0.00013,30.45001]
[1778602413308,35.88,80387.14,0.0,0.62815,0.00013,30.42969]
[1778602414776,35.88,80387.14,0.0,0.62814,0.00013,30.42973]
[1778602415186,35.88,80387.14,0.0,0.62814,0.00013,30.42973]
[1778602415280,35.88,80398.7,0.0,0.62966,0.00013,30.39411]
[1778602420959,35.89,80398.27,0.0,0.62958,0.00013,30.39583]
[1778602425994,35.89,80405.72,0.0,0.63055,0.00013,30.37296]
[1778602427979,35.89,80407.71,0.0,0.6308,0.00013,30.36681]
[1778602427993,35.89,80407.71,0.0,0.6308,0.00013,30.36681]
[1778602428058,35.89,80413.82,0.0,0.6316,0.00013,30.3477]
[1778602428853,35.89,80413.82,0.0,0.6316,0.00013,30.3477]
[1778602429017,35.89,80414.0,0.0,0.63162,0.00013,30.34712]
[1778602432476,35.89,80414.17,0.0,0.63164,0.00013,30.34655]
[1778602433045,35.89,80412.68,0.0,0.63145,0.00013,30.35123]
[1778602438079,35.89,80417.5,0.0,0.63208,0.00013,30.33592]
[1778602441280,35.89,80416.69,0.0,0.63198,0.00013,30.33846]
[1778602441344,35.89,80417.43,0.0,0.63208,0.00013,30.3361]
[1778602442737,35.89,80417.43,0.0,0.63208,0.00013,30.33609]
[1778602443114,35.89,80417.7,0.0,0.63211,0.00013,30.33522]
[1778602448151,35.89,80420.06,0.0,0.63242,0.00013,30.32769]
[1778602450165,35.89,80414.47,0.0,0.63169,0.00013,30.34535]
[1778602454193,35.89,80409.62,0.0,0.63106,0.00013,30.36061]
[1778602458409,35.89,80407.62,0.0,0.63079,0.00013,30.36721]
[1778602459229,35.89,80407.78,0.0,0.6308,0.00013,30.36679]
[1778602460236,35.89,80388.52,0.0,0.62828,0.00013,30.42657]
[1778602465271,35.9,80387.19,0.0,0.6281,0.00013,30.43084]
[1778602468291,35.9,80381.57,0.0,0.62736,0.00013,30.44811]
[1778602473327,35.9,80385.8,0.0,0.62792,0.00013,30.43222]
[1778602478362,35.9,80387.79,0.0,0.62817,0.00013,30.42633]
[1778602483397,35.9,80384.1,0.0,0.62768,0.00013,30.4378]
[1778602487425,35.91,80378.67,0.0,0.62697,0.00013,30.45448]
[1778602489436,35.91,80373.56,0.0,0.62629,0.00013,30.47004]
[1778602494474,35.91,80372.82,0.0,0.62619,0.00013,30.47254]
[1778602499514,35.92,80368.41,0.0,0.6256,0.00013,30.4861]
[1778602500809,35.92,80368.41,0.0,0.6256,0.00013,30.4861]
[1778602500861,35.92,80368.41,0.0,0.6256,0.00013,30.4861]
[1778602500988,35.92,80371.83,0.0,0.62604,0.00013,30.47588]
[1778602501832,35.92,80371.83,0.0,0.62604,0.00013,30.47588]
[1778602501850,35.92,80340.7,0.0,0.62195,0.00013,30.56805]
[1778602503542,35.92,80342.22,0.0,0.62215,0.00013,30.5636]
[1778602506977,35.91,80345.22,0.0,0.62255,0.00013,30.55472]
[1778602507050,35.91,80347.68,0.0,0.62288,0.00013,30.54748]
[1778602508577,35.91,80355.82,0.0,0.62395,0.00013,30.52347]
[1778602511290,35.91,80352.51,0.0,0.62351,0.00013,30.53323]
[1778602511372,35.91,80352.29,0.0,0.62349,0.00013,30.53382]
[1778602512606,35.91,80338.26,0.0,0.62164,0.00013,30.5748]
[1778602513613,35.91,80331.34,0.0,0.62073,0.00013,30.59475]
[1778602516401,35.91,80332.54,0.0,0.62089,0.00013,30.59137]
[1778602518648,35.91,80327.13,0.0,0.62017,0.00013,30.60696]
[1778602520058,35.91,80327.13,0.0,0.62017,0.00013,30.60696]
[1778602520207,35.91,80327.13,0.0,0.62017,0.00013,30.60696]
[1778602520766,35.91,80317.75,0.0,0.61893,0.00013,30.63368]
[1778602521814,35.91,80317.75,0.0,0.61893,0.00013,30.63368]
[1778602521843,35.91,80315.68,0.0,0.61866,0.00013,30.63954]
[1778602523364,35.91,80315.68,0.0,0.61866,0.00013,30.63954]
[1778602523465,35.91,80312.65,0.0,0.61826,0.00013,30.64807]
[1778602524089,35.91,80312.65,0.0,0.61826,0.00013,30.64807]
[1778602524195,35.91,80312.65,0.0,0.61826,0.00013,30.64807]
[1778602524296,35.91,80312.93,0.0,0.6183,0.00013,30.64727]
[1778602527678,35.91,80313.81,0.0,0.61841,0.00013,30.64477]
[1778602528056,35.91,80313.81,0.0,0.61841,0.00013,30.64477]
[1778602528152,35.91,80309.38,0.0,0.61783,0.00013,30.6572]
[1778602528697,35.91,80309.38,0.0,0.61783,0.00013,30.6572]
[1778602528785,35.91,80285.64,0.0,0.61469,0.00013,30.72275]
[1778602530765,35.91,80284.71,0.0,0.61456,0.00013,30.72537]
[1778602531570,35.91,80284.71,0.0,0.61456,0.00013,30.72537]
[1778602531772,35.91,80284.71,0.0,0.61457,0.00013,30.72226]
[1778602533792,35.92,80289.84,0.0,0.61525,0.00013,30.70833]
[1778602534798,35.91,80294.97,0.0,0.61593,0.00013,30.69419]
[1778602536867,35.91,80299.71,0.0,0.61656,0.00013,30.68102]
[1778602538132,35.91,80299.71,0.0,0.61656,0.00013,30.68102]
[1778602538196,35.91,80301.18,0.0,0.61676,0.00013,30.67687]
[1778602539835,35.91,80277.68,0.0,0.61364,0.00013,30.74118]
[1778602540840,35.91,80273.55,0.0,0.6131,0.00013,30.75228]
[1778602545876,35.91,80271.26,0.0,0.61279,0.00013,30.75839]
[1778602550910,35.91,80272.29,0.0,0.61293,0.00013,30.75563]
[1778602553931,35.91,80278.52,0.0,0.61376,0.00013,30.73888]
[1778602556628,35.91,80279.04,0.0,0.61382,0.00013,30.73748]
[1778602556955,35.91,80279.12,0.0,0.61384,0.00013,30.73727]
[1778602561002,35.91,80281.63,0.0,0.61417,0.00013,30.73051]
[1778602561087,35.91,80282.56,0.0,0.61429,0.00013,30.728]
[1778602563053,35.91,80282.56,0.0,0.61429,0.00013,30.72801]
[1778602563100,35.91,80283.09,0.0,0.61436,0.00013,30.72658]
[1778602564044,35.91,80283.09,0.0,0.61436,0.00013,30.72658]
[1778602564150,35.91,80283.09,0.0,0.61436,0.00013,30.72658]
[1778602564507,35.91,80283.09,0.0,0.61436,0.00013,30.72658]
[1778602564369,35.91,80282.92,0.0,0.61434,0.00013,30.72705]
[1778602565030,35.91,80282.92,0.0,0.61434,0.00013,30.72705]
[1778602565072,35.91,80254.14,0.0,0.61052,0.00013,30.80369]
[1778602565996,35.91,80254.14,0.0,0.61052,0.00013,30.80369]
[1778602566104,35.91,80252.83,0.0,0.61034,0.00013,30.80716]
[1778602573069,35.92,80249.96,0.0,0.60995,0.00013,30.81491]
[1778602574650,35.92,80248.16,0.0,0.6097,0.00013,30.81962]
[1778602574685,35.92,80248.16,0.0,0.6097,0.00013,30.81962]
[1778602575381,35.92,80248.16,0.0,0.6097,0.00013,30.81962]
[1778602575751,35.92,80245.63,0.0,0.60937,0.00013,30.82621]
[1778602575888,35.92,80245.63,0.0,0.60937,0.00013,30.82621]
[1778602575943,35.92,80245.63,0.0,0.60937,0.00013,30.82621]
[1778602576099,35.92,80245.63,0.0,0.60937,0.00013,30.82621]
[1778602576746,35.92,80245.63,0.0,0.60937,0.00013,30.82621]
[1778602577097,35.92,80236.13,0.0,0.6081,0.00013,30.85064]
[1778602577768,35.92,80236.13,0.0,0.6081,0.00013,30.85064]
[1778602578104,35.92,80238.17,0.0,0.60836,0.00013,30.84555]
[1778602581366,35.92,80235.81,0.0,0.60805,0.00013,30.85161]
[1778602581444,35.92,80232.09,0.0,0.60755,0.00013,30.86109]
[1778602582296,35.92,80232.09,0.0,0.60755,0.00013,30.86109]
[1778602582869,35.92,80231.71,0.0,0.6075,0.00013,30.86206]
[1778602585461,35.93,80231.69,0.0,0.6075,0.00013,30.86214]
[1778602588174,35.93,80240.63,0.0,0.60868,0.00013,30.83944]
[1778602591506,35.93,80244.05,0.0,0.60914,0.00013,30.83071]
[1778602592058,35.93,80243.87,0.0,0.60912,0.00013,30.82808]
[1778602593101,35.93,80240.44,0.0,0.60866,0.00013,30.83693]
[1778602593209,35.93,80240.66,0.0,0.60869,0.00013,30.83639]
[1778602593781,35.93,80240.66,0.0,0.60869,0.00013,30.83639]
[1778602594156,35.93,80240.66,0.0,0.60869,0.00013,30.83639]
[1778602594221,35.93,80234.58,0.0,0.60788,0.00013,30.85192]
[1778602594775,35.93,80234.58,0.0,0.60788,0.00013,30.85192]
[1778602595225,35.93,80204.64,0.0,0.60388,0.00013,30.92654]
[1778602596240,35.93,80204.64,0.0,0.60388,0.00013,30.92654]
[1778602596336,35.93,80206.76,0.0,0.60417,0.00013,30.92139]
[1778602597264,35.93,80206.76,0.0,0.60417,0.00013,30.92139]
[1778602597747,35.93,80207.15,0.0,0.60422,0.00013,30.92048]
[1778602598246,35.93,80207.15,0.0,0.60421,0.00013,30.92052]
[1778602600581,35.93,80208.65,0.0,0.60441,0.00013,30.91694]
[1778602600832,35.93,80208.65,0.0,0.60441,0.00013,30.91694]
[1778602601227,35.93,80208.65,0.0,0.60441,0.00013,30.91694]
[1778602601303,35.93,80214.81,0.0,0.60523,0.00013,30.90174]
[1778602602184,35.93,80214.81,0.0,0.60523,0.00013,30.90174]
[1778602602280,35.93,80221.16,0.0,0.60608,0.00013,30.88594]
[1778602605295,35.93,80224.07,0.0,0.60647,0.00013,30.87865]
[1778602606223,35.93,80224.07,0.0,0.60647,0.00013,30.87865]
[1778602608316,35.93,80231.08,0.0,0.6074,0.00013,30.861]
[1778602613352,35.93,80233.4,0.0,0.60771,0.00013,30.85523]
[1778602614126,35.93,80233.4,0.0,0.60771,0.00013,30.85523]
[1778602614359,35.94,80235.24,0.0,0.60795,0.00013,30.85062]
[1778602615004,35.94,80235.24,0.0,0.60795,0.00013,30.85062]
[1778602615064,35.94,80235.24,0.0,0.60795,0.00013,30.85062]
[1778602615370,35.94,80247.2,0.0,0.60954,0.00013,30.81993]
[1778602615970,35.94,80247.2,0.0,0.60954,0.00013,30.81993]
[1778602616375,35.94,80225.68,0.0,0.60667,0.00013,30.87483]
[1778602617383,35.94,80233.24,0.0,0.60768,0.00013,30.85581]
[1778602622420,35.94,80231.54,0.0,0.60745,0.00013,30.86027]
[1778602623424,35.94,80238.45,0.0,0.60836,0.00013,30.84281]
[1778602624310,35.94,80238.45,0.0,0.60836,0.00013,30.84281]
[1778602624431,35.94,80243.12,0.0,0.60898,0.00013,30.83088]
[1778602624959,35.94,80243.12,0.0,0.60898,0.00013,30.83088]
[1778602625438,35.94,80243.37,0.0,0.60901,0.00013,30.83028]
[1778602625655,35.94,80243.37,0.0,0.60901,0.00013,30.83028]
[1778602626053,35.94,80243.37,0.0,0.60901,0.00013,30.83028]
[1778602627452,35.95,80248.43,0.0,0.60968,0.00013,30.81729]
[1778602630474,35.95,80254.47,0.0,0.61048,0.00013,30.80167]
[1778602632195,35.95,80254.37,0.0,0.61047,0.00013,30.80195]
[1778602633494,35.95,80269.06,0.0,0.61242,0.00013,30.76325]
[1778602634792,35.95,80270.06,0.0,0.61255,0.00013,30.76059]
[1778602635508,35.95,80271.03,0.0,0.61268,0.00013,30.758]
[1778602638512,35.95,80272.89,0.0,0.61293,0.00013,30.75302]
[1778602638576,35.95,80273.44,0.0,0.613,0.00013,30.75155]
[1778602640098,35.95,80273.44,0.0,0.613,0.00013,30.75155]
[1778602640135,35.95,80273.44,0.0,0.613,0.00013,30.75155]
[1778602640544,35.95,80274.07,0.0,0.61308,0.00013,30.74986]
[1778602641551,35.95,80289.87,0.0,0.61517,0.00013,30.70716]
[1778602646587,35.95,80292.51,0.0,0.61552,0.00013,30.7001]
[1778602651622,35.95,80294.13,0.0,0.61573,0.00013,30.6928]
[1778602654642,35.96,80299.36,0.0,0.61641,0.00013,30.67856]
[1778602659677,35.96,80302.47,0.0,0.61682,0.00013,30.67004]
[1778602662510,35.96,80303.12,0.0,0.61691,0.00013,30.66825]
[1778602662574,35.96,80304.78,0.0,0.61712,0.00013,30.66368]
[1778602663706,35.96,80310.12,0.0,0.61783,0.00013,30.6488]
[1778602664845,35.96,80310.12,0.0,0.61783,0.00013,30.6488]
[1778602665582,35.96,80310.12,0.0,0.61783,0.00013,30.6488]
[1778602666205,35.96,80311.88,0.0,0.61806,0.00013,30.64393]
[1778602666306,35.96,80312.01,0.0,0.61807,0.00013,30.64357]
[1778602666911,35.96,80312.01,0.0,0.61807,0.00013,30.64357]
[1778602667496,35.96,80312.02,0.0,0.61807,0.00013,30.6436]
[1778602669920,35.96,80312.02,0.0,0.61807,0.00013,30.64364]
[1778602669979,35.96,80311.94,0.0,0.61806,0.00013,30.64389]
[1778602671761,35.96,80302.7,0.0,0.61684,0.00013,30.66972]
[1778602672784,35.96,80295.92,0.0,0.61594,0.00013,30.68848]
[1778602674784,35.96,80292.28,0.0,0.61546,0.00013,30.69853]
[1778602679820,35.97,80293.54,0.0,0.61562,0.00013,30.69523]
[1778602682523,35.97,80293.4,0.0,0.6156,0.00013,30.69565]
[1778602682557,35.97,80298.86,0.0,0.61631,0.00013,30.6807]
[1778602683863,35.97,80307.93,0.0,0.61751,0.00013,30.65553]
[1778602684860,35.97,80307.81,0.0,0.6175,0.00013,30.65588]
[1778602688887,35.97,80314.05,0.0,0.61832,0.00013,30.63845]
[1778602693921,35.97,80315.19,0.0,0.61847,0.00013,30.63531]
[1778602697335,35.97,80315.3,0.0,0.61848,0.00013,30.63504]
[1778602697431,35.97,80322.27,0.0,0.6194,0.00013,30.61538]
[1778602701886,35.97,80320.82,0.0,0.61921,0.00013,30.61947]
[1778602701978,35.97,80320.81,0.0,0.61921,0.00013,30.61948]
[1778602704874,35.97,80325.29,0.0,0.6198,0.00013,30.60675]
[1778602710034,35.97,80323.94,0.0,0.61962,0.00013,30.6106]
[1778602711263,35.97,80323.94,0.0,0.61962,0.00013,30.6106]
[1778602711476,35.97,80323.94,0.0,0.61962,0.00013,30.6106]
[1778602711553,35.97,80317.1,0.0,0.61873,0.00013,30.6268]
[1778602713055,35.97,80305.02,0.0,0.61713,0.00013,30.6607]
[1778602714062,35.97,80303.53,0.0,0.61693,0.00013,30.6649]
[1778602714868,35.97,80303.53,0.0,0.61693,0.00013,30.6649]
[1778602715671,35.97,80303.53,0.0,0.61693,0.00013,30.6649]
[1778602715072,35.97,80301.89,0.0,0.61671,0.00013,30.66951]
[1778602716117,35.97,80301.89,0.0,0.61671,0.00013,30.66951]
[1778602716219,35.97,80315.85,0.0,0.61855,0.00013,30.63058]
[1778602717082,35.97,80315.85,0.0,0.61855,0.00013,30.63056]
[1778602721078,35.97,80315.48,0.0,0.61851,0.00013,30.63155]
[1778602725364,35.97,80319.97,0.0,0.6191,0.00013,30.6188]
[1778602725465,35.97,80321.02,0.0,0.61924,0.00013,30.6158]
[1778602727156,35.97,80327.7,0.0,0.62012,0.00013,30.59679]
[1778602732027,35.97,80323.44,0.0,0.61956,0.00013,30.60892]
[1778602732189,35.97,80323.58,0.0,0.61958,0.00013,30.60851]
[1778602733197,35.97,80318.55,0.0,0.61892,0.00013,30.62276]
[1778602738233,35.97,80319.13,0.0,0.61899,0.00013,30.62108]
[1778602741414,35.97,80319.08,0.0,0.61899,0.00013,30.62119]
[1778602741482,35.97,80322.73,0.0,0.61947,0.00013,30.61083]
[1778602743381,35.97,80322.73,0.0,0.61947,0.00013,30.61083]
[1778602743416,35.97,80335.03,0.0,0.62109,0.00013,30.57564]
[1778602744273,35.97,80335.03,0.0,0.62109,0.00013,30.57566]
[1778602744788,35.97,80335.03,0.0,0.62109,0.00013,30.57566]
[1778602745281,35.97,80335.61,0.0,0.62117,0.00013,30.57398]
[1778602746287,35.97,80346.7,0.0,0.62263,0.00013,30.54179]
[1778602747294,35.97,80344.87,0.0,0.62239,0.00013,30.54708]
[1778602752329,35.97,80345.11,0.0,0.62243,0.00013,30.54616]
[1778602757366,35.96,80350.92,0.0,0.6232,0.00013,30.52895]
[1778602762403,35.96,80352.45,0.0,0.62341,0.00013,30.52421]
[1778602763809,35.96,80353.33,0.0,0.62353,0.00013,30.52157]
[1778602764416,35.96,80353.45,0.0,0.62355,0.00013,30.52117]
[1778602769450,35.95,80363.7,0.0,0.6249,0.00013,30.49059]
[1778602770055,35.95,80363.7,0.0,0.6249,0.00013,30.49059]
[1778602770458,35.95,80365.32,0.0,0.62511,0.00013,30.48573]
[1778602773681,35.96,80367.48,0.0,0.6254,0.00013,30.4762]
[1778602773685,35.95,80368.07,0.0,0.62548,0.00013,30.47439]
[1778602774208,35.95,80368.07,0.0,0.62548,0.00013,30.47439]
[1778602774486,35.95,80368.07,0.0,0.62548,0.00013,30.47439]
[1778602775013,35.95,80368.07,0.0,0.62548,0.00013,30.47439]
[1778602775493,35.96,80367.74,0.0,0.62544,0.00013,30.47547]
[1778602780528,35.96,80368.97,0.0,0.62558,0.00013,30.4723]
[1778602781553,35.96,80368.97,0.0,0.62558,0.00013,30.4723]
[1778602781590,35.96,80370.08,0.0,0.62572,0.00013,30.46905]
[1778602783549,35.97,80374.96,0.0,0.62635,0.00013,30.45452]
[1778602784929,35.97,80374.37,0.0,0.62627,0.00013,30.45636]
[1778602785708,35.97,80374.37,0.0,0.62627,0.00013,30.45636]
[1778602785563,35.97,80374.44,0.0,0.62628,0.00013,30.45621]
[1778602786570,35.97,80374.54,0.0,0.62629,0.00013,30.45597]
[1778602787340,35.97,80374.54,0.0,0.62629,0.00013,30.45597]
[1778602787582,35.97,80374.27,0.0,0.62625,0.00013,30.45684]
[1778602788584,35.97,80365.49,0.0,0.6251,0.00013,30.48314]
[1778602789591,35.97,80354.05,0.0,0.6236,0.00013,30.517]
[1778602789964,35.97,80354.05,0.0,0.6236,0.00013,30.517]
[1778602790598,35.97,80354.34,0.0,0.62364,0.00013,30.51611]
[1778602791888,35.97,80354.49,0.0,0.62367,0.00013,30.51563]
[1778602792612,35.97,80355.14,0.0,0.62375,0.00013,30.51367]
[1778602795633,35.97,80361.75,0.0,0.62462,0.00013,30.49414]
[1778602797647,35.97,80355.01,0.0,0.62374,0.00013,30.51402]
[1778602800671,35.96,80348.71,0.0,0.62291,0.00013,30.53241]
[1778602801914,35.96,80347.31,0.0,0.62273,0.00013,30.53645]
[1778602802683,35.96,80346.82,0.0,0.62267,0.00013,30.53783]
[1778602807719,35.96,80347.12,0.0,0.62272,0.00013,30.5367]
[1778602810217,35.96,80347.63,0.0,0.62279,0.00013,30.53511]
[1778602810545,35.96,80347.63,0.0,0.62279,0.00013,30.53511]
[1778602810796,35.96,80347.94,0.0,0.62283,0.00013,30.53415]
[1778602811746,35.96,80346.13,0.0,0.6226,0.00013,30.53939]
[1778602814801,35.95,80346.45,0.0,0.62265,0.00013,30.53831]
[1778602815387,35.95,80346.45,0.0,0.62265,0.00013,30.53831]
[1778602815776,35.95,80348.18,0.0,0.62287,0.00013,30.5332]
[1778602817788,35.95,80353.94,0.0,0.62363,0.00013,30.5162]
[1778602823085,35.95,80353.68,0.0,0.62361,0.00013,30.5168]
[1778602823547,35.95,80353.68,0.0,0.62361,0.00013,30.5168]
[1778602823649,35.95,80364.79,0.0,0.62507,0.00013,30.48382]
[1778602825713,35.95,80364.79,0.0,0.62507,0.00013,30.48379]
[1778602825786,35.95,80382.88,0.0,0.62743,0.00013,30.42943]
[1778602826233,35.95,80382.88,0.0,0.62743,0.00013,30.42943]
[1778602826280,35.95,80383.16,0.0,0.62747,0.00013,30.42857]
[1778602831783,35.95,80384.61,0.0,0.62765,0.00013,30.42434]
[1778602832240,35.95,80385.28,0.0,0.62774,0.00013,30.42234]
[1778602833748,35.95,80386.58,0.0,0.62792,0.00013,30.41525]
[1778602833901,35.96,80386.32,0.0,0.62788,0.00013,30.41613]
[1778602835791,35.96,80386.32,0.0,0.62788,0.00013,30.41613]
[1778602836482,35.96,80386.33,0.0,0.62788,0.00013,30.41615]
[1778602837947,35.96,80385.78,0.0,0.6278,0.00013,30.41793]
[1778602838702,35.96,80389.17,0.0,0.62824,0.00013,30.40767]
[1778602842964,35.96,80395.84,0.0,0.62911,0.00013,30.38731]
[1778602848772,35.96,80396.15,0.0,0.62914,0.00013,30.38653]
[1778602854041,35.96,80395.84,0.0,0.6291,0.00013,30.38763]
[1778602859078,35.97,80396.31,0.0,0.62915,0.00013,30.38631]
[1778602864112,35.97,80395.97,0.0,0.6291,0.00013,30.38751]
[1778602869152,35.97,80399.35,0.0,0.62955,0.00013,30.37695]
[1778602870158,35.97,80407.77,0.0,0.63065,0.00013,30.3507]
[1778602871170,35.97,80408.33,0.0,0.63073,0.00013,30.3489]
[1778602872173,35.96,80397.38,0.0,0.6293,0.00013,30.38286]
[1778602873180,35.97,80397.38,0.0,0.6293,0.00013,30.3829]
[1778602875435,35.97,80397.6,0.0,0.62933,0.00013,30.38226]
[1778602875481,35.97,80394.82,0.0,0.62896,0.00013,30.39087]
[1778602876952,35.97,80394.82,0.0,0.62896,0.00013,30.3909]
[1778602877221,35.97,80387.89,0.0,0.62805,0.00013,30.41219]
[1778602878220,35.97,80377.59,0.0,0.6267,0.00013,30.44355]
[1778602879229,35.97,80371.82,0.0,0.62595,0.00013,30.4609]
[1778602881242,35.97,80365.34,0.0,0.6251,0.00013,30.48027]
[1778602883060,35.97,80364.87,0.0,0.62504,0.00013,30.48164]
[1778602883811,35.97,80364.87,0.0,0.62504,0.00013,30.48164]
[1778602883268,35.97,80363.46,0.0,0.62486,0.00013,30.48581]
[1778602884454,35.97,80363.46,0.0,0.62486,0.00013,30.48581]
[1778602884517,35.97,80353.87,0.0,0.6236,0.00013,30.51418]
[1778602886289,35.96,80346.59,0.0,0.62265,0.00013,30.53544]
[1778602888304,35.96,80345.08,0.0,0.62245,0.00013,30.53977]
[1778602893338,35.96,80346.69,0.0,0.62268,0.00013,30.53173]
[1778602898376,35.96,80345.86,0.0,0.62258,0.00013,30.53401]
[1778602903408,35.96,80345.57,0.0,0.62254,0.00013,30.53472]
[1778602906795,35.96,80346.23,0.0,0.62263,0.00013,30.53275]
[1778602907439,35.96,80349.14,0.0,0.62302,0.00013,30.52418]
[1778602908444,35.95,80359.4,0.0,0.62437,0.00013,30.4939]
[1778602909100,35.95,80359.4,0.0,0.62437,0.00013,30.4939]
[1778602909436,35.95,80359.4,0.0,0.62437,0.00013,30.4939]
[1778602909553,35.95,80359.4,0.0,0.62437,0.00013,30.4939]
[1778602909637,35.95,80310.26,0.0,0.6179,0.00013,30.63553]
[1778602910305,35.95,80310.26,0.0,0.6179,0.00013,30.63553]
[1778602910465,35.95,80309.19,0.0,0.61776,0.00013,30.63848]
[1778602911247,35.95,80309.19,0.0,0.61776,0.00013,30.63848]
[1778602911467,35.95,80300.15,0.0,0.61656,0.00013,30.66359]
[1778602912024,35.95,80300.15,0.0,0.61656,0.00013,30.66359]
[1778602912472,35.95,80299.37,0.0,0.61646,0.00013,30.66578]
[1778602917506,35.96,80293.42,0.0,0.61566,0.00013,30.68246]
[1778602922541,35.97,80289.99,0.0,0.61518,0.00013,30.69236]
[1778602926568,35.96,80295.47,0.0,0.61592,0.00013,30.67712]
[1778602930597,35.96,80300.74,0.0,0.61662,0.00013,30.6624]
[1778602931577,35.96,80300.74,0.0,0.61662,0.00013,30.6624]
[1778602931655,35.96,80306.54,0.0,0.61739,0.00013,30.64626]
[1778602932079,35.96,80306.54,0.0,0.61739,0.00013,30.64626]
[1778602932611,35.96,80306.91,0.0,0.61744,0.00013,30.6452]
[1778602939416,35.96,80310.25,0.0,0.61789,0.00013,30.6357]
[1778602940178,35.96,80310.25,0.0,0.61789,0.00013,30.6357]
[1778602940667,35.96,80310.25,0.0,0.61789,0.00013,30.63568]
[1778602941273,35.96,80310.25,0.0,0.61789,0.00013,30.63568]
[1778602941903,35.96,80310.25,0.0,0.61789,0.00013,30.63568]
[1778602941681,35.96,80308.63,0.0,0.61768,0.00013,30.64018]
[1778602942103,35.96,80308.63,0.0,0.61768,0.00013,30.64018]
[1778602942768,35.96,80308.63,0.0,0.61768,0.00013,30.64018]
[1778602942787,35.96,80320.35,0.0,0.61923,0.00013,30.60718]
[1778602944704,35.96,80319.65,0.0,0.61913,0.00013,30.60915]
[1778602947201,35.96,80319.47,0.0,0.61911,0.00013,30.60968]
[1778602952761,35.96,80321.99,0.0,0.61945,0.00013,30.59947]
[1778602957796,35.95,80327.65,0.0,0.62021,0.00013,30.58307]
[1778602962830,35.95,80330.9,0.0,0.62065,0.00013,30.57345]
[1778602969879,35.94,80333.45,0.0,0.621,0.00013,30.5657]
[1778602975921,35.94,80335.04,0.0,0.62121,0.00013,30.56101]
[1778602978942,35.94,80340.55,0.0,0.62194,0.00013,30.54501]
[1778602980618,35.94,80337.94,0.0,0.6216,0.00013,30.55256]
[1778602980956,35.94,80336.82,0.0,0.62145,0.00013,30.55579]
[1778602986828,35.94,80335.54,0.0,0.62129,0.00013,30.55921]
[1778602986930,35.93,80335.6,0.0,0.62131,0.00013,30.55889]
[1778602989776,35.93,80329.27,0.0,0.62047,0.00013,30.57715]
[1778602995059,35.94,80330.68,0.0,0.62065,0.00013,30.57318]
[1778603000088,35.94,80331.02,0.0,0.6207,0.00013,30.57226]
[1778603005124,35.94,80332.98,0.0,0.62095,0.00013,30.56667]
[1778603010994,35.93,80331.96,0.0,0.62083,0.00013,30.56932]
[1778603011166,35.93,80331.89,0.0,0.62083,0.00013,30.56632]
[1778603016203,35.93,80332.11,0.0,0.62087,0.00013,30.56541]
[1778603021687,35.93,80330.31,0.0,0.62064,0.00013,30.57057]
[1778603022027,35.93,80328.58,0.0,0.62041,0.00013,30.57546]
[1778603022244,35.93,80328.58,0.0,0.62041,0.00013,30.57539]
[1778603023250,35.93,80313.39,0.0,0.61841,0.00013,30.61849]
[1778603024395,35.93,80313.39,0.0,0.61841,0.00013,30.61849]
[1778603024771,35.93,80313.39,0.0,0.61841,0.00013,30.61849]
[1778603024805,35.92,80311.32,0.0,0.61814,0.00013,30.62428]
[1778603030299,35.92,80313.06,0.0,0.61837,0.00013,30.61933]
[1778603035334,35.92,80310.35,0.0,0.61802,0.00013,30.62689]
[1778603040437,35.92,80310.53,0.0,0.61804,0.00013,30.62639]
[1778603042866,35.92,80310.07,0.0,0.61798,0.00013,30.62768]
[1778603046949,35.92,80309.73,0.0,0.61794,0.00013,30.62857]
[1778603046967,35.92,80307.63,0.0,0.61766,0.00013,30.63445]
[1778603049432,35.92,80300.14,0.0,0.61666,0.00013,30.65538]
[1778603053014,35.92,80299.65,0.0,0.6166,0.00013,30.65681]
[1778603053326,35.93,80299.65,0.0,0.61659,0.00013,30.65697]
[1778603053418,35.93,80299.65,0.0,0.61659,0.00013,30.65697]
[1778603053466,35.93,80298.68,0.0,0.61646,0.00013,30.65971]
[1778603054467,35.93,80284.91,0.0,0.61463,0.00013,30.69752]
[1778603055474,35.93,80282.15,0.0,0.61427,0.00013,30.70504]
[1778603056402,35.93,80282.15,0.0,0.61427,0.00013,30.70504]
[1778603056700,35.93,80282.61,0.0,0.61433,0.00013,30.70381]
[1778603057066,35.93,80282.61,0.0,0.61433,0.00013,30.70381]
[1778603057488,35.93,80282.61,0.0,0.61432,0.00013,30.70384]
[1778603059917,35.93,80283.87,0.0,0.61449,0.00013,30.70044]
[1778603060018,35.93,80281.82,0.0,0.61422,0.00013,30.70604]
[1778603060284,35.93,80281.82,0.0,0.61422,0.00013,30.70604]
[1778603060509,35.93,80281.82,0.0,0.61422,0.00013,30.70604]
[1778603065545,35.93,80280.09,0.0,0.61399,0.00013,30.71079]
[1778603070579,35.93,80279.63,0.0,0.61392,0.00013,30.7121]
[1778603075614,35.93,80279.47,0.0,0.61391,0.00013,30.70945]
[1778603080650,35.93,80277.89,0.0,0.6137,0.00013,30.71376]
[1778603086014,35.94,80280.56,0.0,0.61405,0.00013,30.7066]
[1778603086058,35.94,80280.56,0.0,0.61405,0.00013,30.7066]
[1778603086034,35.94,80280.57,0.0,0.61405,0.00013,30.7066]
[1778603086114,35.94,80280.57,0.0,0.61405,0.00013,30.7066]
[1778603087698,35.94,80285.88,0.0,0.61475,0.00013,30.69221]
[1778603091249,35.94,80285.3,0.0,0.61467,0.00013,30.69385]
[1778603091873,35.94,80285.3,0.0,0.61467,0.00013,30.69385]
[1778603095843,35.94,80285.53,0.0,0.6147,0.00013,30.69332]
[1778603095924,35.94,80285.36,0.0,0.61467,0.00013,30.69383]
[1778603097873,35.94,80285.36,0.0,0.61467,0.00013,30.69383]
[1778603097898,35.94,80294.62,0.0,0.6159,0.00013,30.66839]
[1778603098497,35.94,80294.62,0.0,0.6159,0.00013,30.66839]
[1778603098780,35.94,80294.06,0.0,0.61583,0.00013,30.66993]
[1778603103812,35.93,80295.1,0.0,0.61598,0.00013,30.66686]
[1778603110716,35.93,80293.82,0.0,0.61582,0.00013,30.67019]
[1778603110861,35.93,80293.23,0.0,0.61574,0.00013,30.67174]
[1778603115895,35.93,80292.6,0.0,0.61567,0.00013,30.67325]
[1778603117553,35.93,80292.49,0.0,0.61565,0.00013,30.67353]
[1778603117909,35.93,80290.43,0.0,0.61538,0.00013,30.67914]
[1778603122102,35.92,80289.37,0.0,0.61525,0.00013,30.68194]
[1778603122947,35.92,80287.6,0.0,0.61501,0.00013,30.68675]
[1778603123954,35.92,80277.65,0.0,0.61369,0.00013,30.71371]
[1778603124187,35.92,80277.65,0.0,0.61369,0.00013,30.71371]
[1778603124960,35.92,80273.43,0.0,0.61313,0.00013,30.72505]
[1778603127987,35.92,80259.4,0.0,0.61127,0.00013,30.76236]
[1778603133018,35.92,80254.28,0.0,0.61059,0.00013,30.77269]
[1778603137863,35.93,80258.33,0.0,0.61113,0.00013,30.76212]
[1778603138053,35.93,80256.91,0.0,0.61094,0.00013,30.76586]
[1778603138265,35.93,80256.91,0.0,0.61094,0.00013,30.76586]
[1778603139064,35.93,80255.46,0.0,0.61075,0.00013,30.76968]
[1778603140184,35.93,80255.66,0.0,0.61077,0.00013,30.76918]
[1778603141074,35.93,80254.86,0.0,0.61067,0.00013,30.7713]
[1778603141500,35.93,80254.86,0.0,0.61067,0.00013,30.7713]
[1778603142081,35.93,80253.29,0.0,0.61046,0.00013,30.77543]
[1778603142210,35.93,80253.29,0.0,0.61046,0.00013,30.77543]
[1778603142852,35.93,80253.29,0.0,0.61046,0.00013,30.77543]
[1778603144851,35.93,80251.93,0.0,0.61027,0.00013,30.77905]
[1778603145102,35.93,80250.92,0.0,0.61014,0.00013,30.78171]
[1778603150136,35.93,80252.46,0.0,0.61033,0.00013,30.77788]
[1778603155172,35.93,80257.05,0.0,0.61094,0.00013,30.76603]
[1778603160976,35.94,80258.74,0.0,0.61115,0.00013,30.76174]
[1778603166253,35.94,80258.3,0.0,0.61109,0.00013,30.76307]
[1778603169040,35.94,80258.59,0.0,0.61113,0.00013,30.76234]
[1778603169049,35.94,80269.54,0.0,0.61258,0.00013,30.73339]
[1778603169275,35.94,80269.54,0.0,0.61258,0.00013,30.7334]
[1778603172300,35.94,80275.18,0.0,0.61333,0.00013,30.71832]
[1778603175321,35.94,80268.98,0.0,0.6125,0.00013,30.73489]
[1778603176469,35.94,80268.98,0.0,0.6125,0.00013,30.73489]
[1778603181556,35.94,80271.01,0.0,0.61277,0.00013,30.7295]
[1778603181571,35.94,80271.01,0.0,0.61277,0.00013,30.7295]
[1778603181573,35.94,80271.01,0.0,0.61277,0.00013,30.7295]
[1778603181574,35.94,80270.84,0.0,0.61275,0.00013,30.72996]
[1778603182611,35.94,80270.84,0.0,0.61275,0.00013,30.72996]
[1778603182694,35.94,80256.83,0.0,0.61089,0.00013,30.76702]
[1778603184312,35.94,80256.83,0.0,0.61089,0.00013,30.76702]
[1778603184413,35.94,80253.49,0.0,0.61044,0.00013,30.77579]
[1778603189420,35.95,80253.97,0.0,0.6105,0.00013,30.77473]
[1778603192695,35.95,80254.35,0.0,0.61055,0.00013,30.77069]
[1778603192833,35.95,80254.35,0.0,0.61055,0.00013,30.77069]
[1778603192889,35.95,80256.48,0.0,0.61084,0.00013,30.76516]
[1778603194070,35.95,80256.48,0.0,0.61084,0.00013,30.76516]
[1778603194093,35.95,80262.18,0.0,0.61159,0.00013,30.75024]
[1778603194803,35.95,80262.18,0.0,0.61159,0.00013,30.75024]
[1778603194904,35.95,80261.44,0.0,0.61149,0.00013,30.75219]
[1778603196713,35.95,80261.44,0.0,0.61149,0.00013,30.75221]
[1778603199489,35.95,80275.54,0.0,0.61336,0.00013,30.71476]
[1778603203075,35.95,80275.81,0.0,0.6134,0.00013,30.71402]
[1778603203112,35.95,80279.64,0.0,0.6139,0.00013,30.70371]
[1778603204169,35.95,80279.64,0.0,0.6139,0.00013,30.70371]
[1778603204525,35.95,80279.21,0.0,0.61385,0.00013,30.70488]
[1778603209558,35.95,80281.49,0.0,0.61415,0.00013,30.69874]
[1778603210686,35.95,80281.49,0.0,0.61415,0.00013,30.69874]
[1778603215977,35.95,80282.15,0.0,0.61423,0.00013,30.69699]
[1778603221643,35.95,80283.36,0.0,0.61439,0.00013,30.69381]
[1778603226678,35.95,80282.36,0.0,0.61426,0.00013,30.69657]
[1778603231715,35.95,80280.41,0.0,0.614,0.00013,30.70189]
[1778603236750,35.95,80282.3,0.0,0.61425,0.00013,30.69682]
[1778603241790,35.95,80280.39,0.0,0.61399,0.00013,30.70203]
[1778603246825,35.96,80280.0,0.0,0.61394,0.00013,30.70313]
[1778603249656,35.96,80279.78,0.0,0.61391,0.00013,30.70373]
[1778603250066,35.96,80279.78,0.0,0.61391,0.00013,30.70373]
[1778603250090,35.96,80272.15,0.0,0.61289,0.00013,30.72423]
[1778603252868,35.96,80270.25,0.0,0.61265,0.00013,30.72616]
[1778603256958,35.96,80269.51,0.0,0.61255,0.00013,30.72812]
[1778603257002,35.96,80268.39,0.0,0.6124,0.00013,30.73111]
[1778603257625,35.96,80268.39,0.0,0.6124,0.00013,30.73111]
[1778603257902,35.96,80268.39,0.0,0.6124,0.00013,30.73111]
[1778603262937,35.96,80273.04,0.0,0.61302,0.00013,30.7187]
[1778603264789,35.96,80272.81,0.0,0.61299,0.00013,30.71931]
[1778603264950,35.96,80273.1,0.0,0.61303,0.00013,30.71853]
[1778603265310,35.96,80273.1,0.0,0.61303,0.00013,30.71853]
[1778603265368,35.96,80273.42,0.0,0.61307,0.00013,30.71767]
[1778603272002,35.96,80274.5,0.0,0.61322,0.00013,30.71475]
[1778603276768,35.95,80273.67,0.0,0.61311,0.00013,30.71696]
[1778603277200,35.95,80273.67,0.0,0.61311,0.00013,30.71696]
[1778603278538,35.95,80274.45,0.0,0.61321,0.00013,30.71486]
[1778603279105,35.95,80274.45,0.0,0.61321,0.00013,30.71486]
[1778603282071,35.95,80279.93,0.0,0.61394,0.00013,30.70011]
[1778603287106,35.95,80281.05,0.0,0.61409,0.00013,30.69709]
[1778603287527,35.95,80281.05,0.0,0.61409,0.00013,30.69709]
[1778603288036,35.95,80281.05,0.0,0.61409,0.00013,30.69709]
[1778603288113,35.95,80290.46,0.0,0.61533,0.00013,30.67151]
[1778603288736,35.95,80290.46,0.0,0.61533,0.00013,30.67151]
[1778603289126,35.96,80295.53,0.0,0.616,0.00013,30.65763]
[1778603293150,35.95,80296.88,0.0,0.61618,0.00013,30.65388]
[1778603297184,35.95,80291.07,0.0,0.61542,0.00013,30.6698]
[1778603297712,35.95,80291.07,0.0,0.61542,0.00013,30.6698]
[1778603298185,35.95,80292.12,0.0,0.61556,0.00013,30.66692]
[1778603300199,35.95,80299.28,0.0,0.6165,0.00013,30.64722]
[1778603305234,35.95,80297.27,0.0,0.61624,0.00013,30.65264]
[1778603306878,35.95,80296.27,0.0,0.61611,0.00013,30.65541]
[1778603307247,35.95,80296.21,0.0,0.6161,0.00013,30.65558]
[1778603312283,35.95,80295.86,0.0,0.61606,0.00013,30.65344]
[1778603317318,35.95,80293.39,0.0,0.61573,0.00013,30.66027]
[1778603322355,35.95,80293.0,0.0,0.61568,0.00013,30.66137]
[1778603324366,35.95,80298.96,0.0,0.61647,0.00013,30.64497]
[1778603324676,35.95,80298.96,0.0,0.61647,0.00013,30.64497]
[1778603324773,35.95,80301.33,0.0,0.61678,0.00013,30.63841]
[1778603326782,35.95,80301.33,0.0,0.61678,0.00013,30.63845]
[1778603326804,35.95,80301.33,0.0,0.61678,0.00013,30.63845]
[1778603329514,35.95,80301.56,0.0,0.61681,0.00013,30.63776]
[1778603330409,35.95,80303.17,0.0,0.61703,0.00013,30.63327]
[1778603330763,35.95,80303.17,0.0,0.61703,0.00013,30.63327]
[1778603331418,35.95,80305.19,0.0,0.6173,0.00013,30.62764]
[1778603333935,35.95,80304.58,0.0,0.61722,0.00013,30.62931]
[1778603334438,35.95,80305.98,0.0,0.6174,0.00013,30.6254]
[1778603335444,35.95,80312.91,0.0,0.61832,0.00013,30.60599]
[1778603338102,35.95,80314.08,0.0,0.61847,0.00013,30.6027]
[1778603338203,35.95,80313.97,0.0,0.61846,0.00013,30.60301]
[1778603344507,35.95,80314.77,0.0,0.61856,0.00013,30.60079]
[1778603349542,35.95,80316.87,0.0,0.61884,0.00013,30.5948]
[1778603350949,35.95,80316.87,0.0,0.61884,0.00013,30.5948]
[1778603356593,35.95,80313.03,0.0,0.61835,0.00013,30.60531]
[1778603358524,35.95,80313.03,0.0,0.61835,0.00013,30.60531]
[1778603358647,35.95,80301.34,0.0,0.61681,0.00013,30.63787]
[1778603360619,35.95,80291.62,0.0,0.61552,0.00013,30.66465]
[1778603362389,35.95,80290.07,0.0,0.61531,0.00013,30.66891]
[1778603364007,35.95,80290.07,0.0,0.61531,0.00013,30.66891]
[1778603364033,35.95,80290.07,0.0,0.61531,0.00013,30.66892]
[1778603366775,35.95,80286.35,0.0,0.61482,0.00013,30.67909]
[1778603366825,35.95,80283.69,0.0,0.61447,0.00013,30.68632]
[1778603370376,35.95,80283.88,0.0,0.61449,0.00013,30.6858]
[1778603370386,35.95,80280.53,0.0,0.61405,0.00013,30.69488]
[1778603372459,35.95,80272.79,0.0,0.61303,0.00013,30.71258]
[1778603377738,35.95,80276.91,0.0,0.61357,0.00013,30.70166]
[1778603382774,35.95,80276.35,0.0,0.61349,0.00013,30.70332]
[1778603387810,35.95,80275.62,0.0,0.61339,0.00013,30.70542]
[1778603392845,35.96,80276.36,0.0,0.61348,0.00013,30.70355]
[1778603397879,35.96,80278.09,0.0,0.6137,0.00013,30.69902]
[1778603398925,35.96,80278.09,0.0,0.6137,0.00013,30.69902]
[1778603398990,35.96,80278.62,0.0,0.61377,0.00013,30.69762]
[1778603402464,35.96,80279.43,0.0,0.61388,0.00013,30.69549]
[1778603402518,35.96,80282.17,0.0,0.61424,0.00013,30.68814]
[1778603407952,35.96,80283.97,0.0,0.61447,0.00013,30.68343]
[1778603411983,35.97,80291.68,0.0,0.61549,0.00013,30.66257]
[1778603415040,35.96,80291.42,0.0,0.61545,0.00013,30.66321]
[1778603415109,35.96,80289.55,0.0,0.61521,0.00013,30.66829]
[1778603416582,35.96,80289.55,0.0,0.61521,0.00013,30.66825]
[1778603417027,35.96,80289.06,0.0,0.61515,0.00013,30.66955]
[1778603422058,35.96,80291.05,0.0,0.61542,0.00013,30.66392]
[1778603427093,35.96,80286.4,0.0,0.61481,0.00013,30.67641]
[1778603432127,35.95,80287.14,0.0,0.61493,0.00013,30.67104]
[1778603435149,35.95,80277.59,0.0,0.61367,0.00013,30.69678]
[1778603437164,35.95,80283.1,0.0,0.6144,0.00013,30.68178]
[1778603442197,35.95,80283.25,0.0,0.61443,0.00013,30.68114]
[1778603447231,35.94,80282.99,0.0,0.61441,0.00013,30.68161]
[1778603447768,35.94,80282.99,0.0,0.61441,0.00013,30.68161]
[1778603448241,35.94,80282.86,0.0,0.61439,0.00013,30.68192]
[1778603453275,35.94,80281.18,0.0,0.61418,0.00013,30.68623]
[1778603458308,35.93,80281.18,0.0,0.61419,0.00013,30.68598]
[1778603461332,35.93,80272.5,0.0,0.61304,0.00013,30.70921]
[1778603463348,35.93,80262.13,0.0,0.61167,0.00013,30.73676]
[1778603465360,35.93,80255.28,0.0,0.61076,0.00013,30.75478]
[1778603466366,35.93,80263.0,0.0,0.61178,0.00013,30.73445]
[1778603467374,35.93,80268.53,0.0,0.61252,0.00013,30.71978]
[1778603472415,35.93,80264.12,0.0,0.61193,0.00013,30.73155]
[1778603476437,35.93,80275.82,0.0,0.61348,0.00013,30.70034]
[1778603481474,35.93,80278.65,0.0,0.61385,0.00013,30.69283]
[1778603484495,35.93,80286.34,0.0,0.61487,0.00013,30.67202]
[1778603485257,35.93,80286.34,0.0,0.61487,0.00013,30.67202]
[1778603485503,35.93,80286.15,0.0,0.61485,0.00013,30.67254]
[1778603487181,35.93,80287.9,0.0,0.61508,0.00013,30.66777]
[1778603487515,35.93,80285.5,0.0,0.61476,0.00013,30.67432]
[1778603487836,35.93,80285.5,0.0,0.61476,0.00013,30.67432]
[1778603488523,35.93,80285.17,0.0,0.61472,0.00013,30.67522]
[1778603492547,35.93,80287.78,0.0,0.61507,0.00013,30.66498]
[1778603493560,35.93,80287.86,0.0,0.61508,0.00013,30.66477]
[1778603497157,35.93,80286.96,0.0,0.61496,0.00013,30.66724]
[1778603497592,35.93,80287.29,0.0,0.61501,0.00013,30.66634]
[1778603498598,35.93,80296.45,0.0,0.61622,0.00013,30.64116]
[1778603499607,35.93,80304.24,0.0,0.61725,0.00013,30.61952]
[1778603499853,35.93,80304.24,0.0,0.61725,0.00013,30.61952]
[1778603500505,35.93,80304.24,0.0,0.61725,0.00013,30.61952]
[1778603501625,35.93,80308.02,0.0,0.61776,0.00013,30.60893]
[1778603503662,35.93,80302.66,0.0,0.61705,0.00013,30.62387]
[1778603505650,35.93,80295.22,0.0,0.61606,0.00013,30.64446]
[1778603508548,35.93,80297.18,0.0,0.61632,0.00013,30.63908]
[1778603508671,35.93,80296.0,0.0,0.61616,0.00013,30.64235]
[1778603509680,35.93,80309.2,0.0,0.61791,0.00013,30.60561]
[1778603510685,35.93,80313.2,0.0,0.61844,0.00013,30.59436]
[1778603515722,35.93,80310.47,0.0,0.61808,0.00013,30.60202]
[1778603520757,35.93,80308.18,0.0,0.61778,0.00013,30.60841]
[1778603523037,35.93,80308.12,0.0,0.61777,0.00013,30.60857]
[1778603523525,35.93,80307.54,0.0,0.6177,0.00013,30.61018]
[1778603525262,35.93,80307.54,0.0,0.6177,0.00013,30.61017]
[1778603525547,35.93,80307.54,0.0,0.6177,0.00013,30.61017]
[1778603525623,35.93,80286.58,0.0,0.61492,0.00013,30.66807]
[1778603526942,35.93,80286.58,0.0,0.61492,0.00013,30.66807]
[1778603527509,35.93,80286.58,0.0,0.61492,0.00013,30.66807]
[1778603529578,35.93,80289.3,0.0,0.61528,0.00013,30.66062]
[1778603529587,35.93,80284.33,0.0,0.61462,0.00013,30.67417]
[1778603530831,35.93,80277.93,0.0,0.61377,0.00013,30.69147]
[1778603532272,35.93,80277.93,0.0,0.61377,0.00013,30.69147]
[1778603532373,35.93,80273.28,0.0,0.61316,0.00013,30.704]
[1778603537635,35.93,80271.22,0.0,0.61288,0.00013,30.70961]
[1778603537663,35.93,80274.63,0.0,0.61333,0.00013,30.70051]
[1778603539986,35.93,80276.38,0.0,0.61356,0.00013,30.69583]
[1778603539997,35.93,80277.21,0.0,0.61367,0.00013,30.69362]
[1778603540750,35.93,80277.21,0.0,0.61367,0.00013,30.69362]
[1778603540900,35.93,80277.21,0.0,0.61367,0.00013,30.69364]
[1778603545936,35.94,80276.61,0.0,0.61358,0.00013,30.69539]
[1778603549075,35.94,80277.81,0.0,0.61374,0.00013,30.69216]
[1778603549176,35.94,80277.63,0.0,0.61372,0.00013,30.69262]
[1778603549900,35.94,80277.63,0.0,0.61372,0.00013,30.69262]
[1778603550002,35.94,80278.31,0.0,0.61381,0.00013,30.69075]
[1778603554997,35.93,80273.24,0.0,0.61315,0.00013,30.70111]
[1778603560033,35.93,80276.22,0.0,0.61356,0.00013,30.69295]
[1778603563190,35.93,80277.36,0.0,0.61371,0.00013,30.68982]
[1778603563291,35.93,80280.9,0.0,0.61418,0.00013,30.68023]
[1778603567845,35.93,80284.83,0.0,0.61471,0.00013,30.6695]
[1778603568502,35.93,80284.83,0.0,0.61471,0.00013,30.6695]
[1778603571120,35.93,80298.98,0.0,0.61659,0.00013,30.6305]
[1778603572127,35.93,80296.38,0.0,0.61624,0.00013,30.63768]
[1778603577161,35.92,80298.7,0.0,0.61656,0.00013,30.63117]
[1778603580063,35.92,80300.25,0.0,0.61676,0.00013,30.62683]
[1778603580201,35.92,80288.51,0.0,0.61521,0.00013,30.65915]
[1778603581198,35.92,80283.61,0.0,0.61456,0.00013,30.67247]
[1778603582203,35.92,80277.7,0.0,0.61377,0.00013,30.68847]
[1778603582901,35.92,80277.7,0.0,0.61377,0.00013,30.68847]
[1778603583229,35.92,80275.34,0.0,0.61346,0.00013,30.6948]
[1778603584219,35.92,80269.92,0.0,0.61274,0.00013,30.70929]
[1778603585225,35.92,80264.02,0.0,0.61196,0.00013,30.725]
[1778603586612,35.92,80264.02,0.0,0.61196,0.00013,30.725]
[1778603586694,35.92,80261.65,0.0,0.61164,0.00013,30.73128]
[1778603588036,35.92,80261.65,0.0,0.61164,0.00013,30.73128]
[1778603588247,35.92,80254.12,0.0,0.61064,0.00013,30.75108]
[1778603591268,35.92,80253.68,0.0,0.61058,0.00013,30.75219]
[1778603593099,35.92,80250.34,0.0,0.61014,0.00013,30.76089]
[1778603598292,35.92,80249.27,0.0,0.61,0.00013,30.76355]
[1778603598726,35.92,80249.27,0.0,0.61,0.00013,30.76355]
[1778603598317,35.92,80248.61,0.0,0.60992,0.00013,30.76524]
[1778603599339,35.92,80248.61,0.0,0.60992,0.00013,30.76524]
[1778603600945,35.92,80251.26,0.0,0.61027,0.00013,30.75835]
[1778603601587,35.92,80251.26,0.0,0.61027,0.00013,30.75835]
[1778603602088,35.92,80252.94,0.0,0.61049,0.00013,30.75404]
[1778603602345,35.92,80252.94,0.0,0.61049,0.00013,30.75404]
[1778603603316,35.92,80252.94,0.0,0.61049,0.00013,30.75404]
[1778603603533,35.92,80252.94,0.0,0.61049,0.00013,30.75404]
[1778603604681,35.92,80256.58,0.0,0.61097,0.00013,30.74458]
[1778603604756,35.92,80256.58,0.0,0.61097,0.00013,30.74458]
[1778603605366,35.92,80262.19,0.0,0.61172,0.00013,30.72983]
[1778603606374,35.92,80268.48,0.0,0.61255,0.00013,30.71314]
[1778603611408,35.92,80271.67,0.0,0.61298,0.00013,30.7015]
[1778603614431,35.92,80265.42,0.0,0.61215,0.00013,30.71817]
[1778603619466,35.92,80265.18,0.0,0.61212,0.00013,30.71888]
[1778603622487,35.92,80272.66,0.0,0.61311,0.00013,30.69897]
[1778603627521,35.92,80276.45,0.0,0.61361,0.00013,30.68881]
[1778603632558,35.93,80278.0,0.0,0.61382,0.00013,30.68467]
[1778603637592,35.93,80268.51,0.0,0.61256,0.00013,30.71014]
[1778603638194,35.93,80268.51,0.0,0.61256,0.00013,30.71014]
[1778603639491,35.93,80268.59,0.0,0.61257,0.00013,30.70994]
[1778603639675,35.93,80268.59,0.0,0.61257,0.00013,30.70994]
[1778603639709,35.93,80268.59,0.0,0.61257,0.00013,30.70994]
[1778603639786,35.93,80262.17,0.0,0.61171,0.00013,30.72702]
[1778603642628,35.93,80259.87,0.0,0.6114,0.00013,30.7332]
[1778603647590,35.93,80260.37,0.0,0.61146,0.00013,30.73204]
[1778603647691,35.93,80260.13,0.0,0.61143,0.00013,30.73271]
[1778603648153,35.93,80260.13,0.0,0.61143,0.00013,30.73271]
[1778603648230,35.93,80260.13,0.0,0.61143,0.00013,30.73271]
[1778603648245,35.93,80260.13,0.0,0.61143,0.00013,30.73271]
[1778603648690,35.93,80260.01,0.0,0.61141,0.00013,30.73302]
[1778603649690,35.93,80275.29,0.0,0.61344,0.00013,30.69242]
[1778603650700,35.93,80277.25,0.0,0.6137,0.00013,30.68715]
[1778603654725,35.93,80272.19,0.0,0.61302,0.00013,30.70075]
[1778603655734,35.93,80277.65,0.0,0.61375,0.00013,30.68609]
[1778603658753,35.93,80270.79,0.0,0.61284,0.00013,30.70451]
[1778603660767,35.93,80272.62,0.0,0.61308,0.00013,30.69962]
[1778603660812,35.93,80270.29,0.0,0.61277,0.00013,30.70587]
[1778603662505,35.93,80270.29,0.0,0.61277,0.00013,30.70587]
[1778603662781,35.93,80263.3,0.0,0.61184,0.00013,30.72447]
[1778603663185,35.93,80263.3,0.0,0.61184,0.00013,30.72447]
[1778603663788,35.93,80264.16,0.0,0.61195,0.00013,30.72223]
[1778603667227,35.94,80265.52,0.0,0.61213,0.00013,30.7187]
[1778603667815,35.94,80266.45,0.0,0.61225,0.00013,30.71626]
[1778603669833,35.94,80274.09,0.0,0.61327,0.00013,30.6959]
[1778603674865,35.94,80275.53,0.0,0.61347,0.00013,30.68893]
[1778603678968,35.94,80275.04,0.0,0.6134,0.00013,30.69026]
[1778603679757,35.94,80275.04,0.0,0.6134,0.00013,30.69026]
[1778603684936,35.94,80275.74,0.0,0.61349,0.00013,30.68842]
[1778603689974,35.94,80276.72,0.0,0.61362,0.00013,30.68582]
[1778603691986,35.94,80286.39,0.0,0.6149,0.00013,30.65963]
[1778603697022,35.94,80286.49,0.0,0.61491,0.00013,30.65941]
[1778603700779,35.94,80286.24,0.0,0.61488,0.00013,30.66012]
[1778603700792,35.94,80285.01,0.0,0.61472,0.00013,30.66348]
[1778603702975,35.94,80288.02,0.0,0.61511,0.00013,30.6553]
[1778603703076,35.94,80287.49,0.0,0.61504,0.00013,30.65676]
[1778603708098,35.94,80287.34,0.0,0.61502,0.00013,30.65726]
[1778603709315,35.94,80287.34,0.0,0.61502,0.00013,30.65726]
[1778603709333,35.94,80287.34,0.0,0.61502,0.00013,30.65726]
[1778603709723,35.94,80286.99,0.0,0.61497,0.00013,30.65824]
[1778603711121,35.94,80302.67,0.0,0.61705,0.00013,30.61504]
[1778603712126,35.94,80304.88,0.0,0.61734,0.00013,30.60885]
[1778603714893,35.94,80299.68,0.0,0.61666,0.00013,30.62314]
[1778603715247,35.94,80299.68,0.0,0.61666,0.00013,30.62314]
[1778603715741,35.94,80299.68,0.0,0.61666,0.00013,30.62314]
[1778603715843,35.94,80292.51,0.0,0.61571,0.00013,30.64292]
[1778603717162,35.94,80286.94,0.0,0.61497,0.00013,30.65819]
[1778603722197,35.94,80281.78,0.0,0.61429,0.00013,30.67225]
[1778603727231,35.94,80278.13,0.0,0.61381,0.00013,30.68205]
[1778603732266,35.94,80274.71,0.0,0.61336,0.00013,30.68814]
[1778603737301,35.94,80274.76,0.0,0.61337,0.00013,30.68803]
[1778603742335,35.94,80276.89,0.0,0.61365,0.00013,30.68233]
[1778603744893,35.94,80276.46,0.0,0.61359,0.00013,30.68349]
[1778603745769,35.94,80278.23,0.0,0.61382,0.00013,30.67873]
[1778603745777,35.94,80286.87,0.0,0.61497,0.00013,30.6553]
[1778603746364,35.94,80286.87,0.0,0.61497,0.00013,30.65533]
[1778603751399,35.94,80282.67,0.0,0.61441,0.00013,30.66687]
[1778603752267,35.94,80282.67,0.0,0.61441,0.00013,30.66687]
[1778603752408,35.94,80282.4,0.0,0.61437,0.00013,30.66762]
[1778603753701,35.94,80282.4,0.0,0.61437,0.00013,30.66762]
[1778603753800,35.94,80285.38,0.0,0.61477,0.00013,30.65954]
[1778603755126,35.94,80285.38,0.0,0.61476,0.00013,30.65956]
[1778603755823,35.94,80285.38,0.0,0.61476,0.00013,30.65956]
[1778603758103,35.95,80284.02,0.0,0.61458,0.00013,30.66334]
[1778603758452,35.95,80284.78,0.0,0.61468,0.00013,30.66129]
[1778603759151,35.95,80284.78,0.0,0.61468,0.00013,30.66129]
[1778603759457,35.95,80285.32,0.0,0.61475,0.00013,30.65985]
[1778603760073,35.95,80285.32,0.0,0.61475,0.00013,30.65985]
[1778603760476,35.95,80285.76,0.0,0.61481,0.00013,30.65867]
[1778603761477,35.95,80293.11,0.0,0.61578,0.00013,30.63856]
[1778603763594,35.95,80295.49,0.0,0.6161,0.00013,30.63201]
[1778603763668,35.95,80290.47,0.0,0.61543,0.00013,30.64577]
[1778603765509,35.94,80298.59,0.0,0.61651,0.00013,30.62333]
[1778603769538,35.94,80291.61,0.0,0.6156,0.00013,30.64236]
[1778603771551,35.94,80296.68,0.0,0.61627,0.00013,30.62837]
[1778603776586,35.94,80303.78,0.0,0.61722,0.00013,30.60851]
[1778603779194,35.94,80305.62,0.0,0.61746,0.00013,30.60336]
[1778603779610,35.94,80308.0,0.0,0.61778,0.00013,30.59669]
[1778603780055,35.94,80308.0,0.0,0.61778,0.00013,30.59669]
[1778603780616,35.94,80308.73,0.0,0.61788,0.00013,30.59463]
[1778603785651,35.94,80310.73,0.0,0.61814,0.00013,30.58897]
[1778603790686,35.94,80313.62,0.0,0.61853,0.00013,30.5808]
[1778603795459,35.94,80308.8,0.0,0.6179,0.00013,30.59117]
[1778603798743,35.93,80303.81,0.0,0.61724,0.00013,30.60507]
[1778603803778,35.93,80301.65,0.0,0.61696,0.00013,30.61096]
[1778603805791,35.93,80312.85,0.0,0.61844,0.00013,30.57958]
[1778603806761,35.93,80312.85,0.0,0.61844,0.00013,30.57958]
[1778603806859,35.93,80312.85,0.0,0.61844,0.00013,30.57958]
[1778603806862,35.93,80320.01,0.0,0.61939,0.00013,30.55932]
[1778603810844,35.93,80320.85,0.0,0.6195,0.00013,30.55701]
[1778603810928,35.93,80323.03,0.0,0.61979,0.00013,30.55084]
[1778603812096,35.94,80323.03,0.0,0.61978,0.00013,30.55091]
[1778603812782,35.94,80323.03,0.0,0.61978,0.00013,30.55091]
[1778603813574,35.94,80325.17,0.0,0.62007,0.00013,30.5448]
[1778603813624,35.94,80325.17,0.0,0.62007,0.00013,30.5448]
[1778603813848,35.94,80325.37,0.0,0.62009,0.00013,30.54426]
[1778603814062,35.94,80325.37,0.0,0.62009,0.00013,30.54426]
[1778603814854,35.93,80336.32,0.0,0.62154,0.00013,30.51269]
[1778603815102,35.93,80336.32,0.0,0.62154,0.00013,30.51269]
[1778603815792,35.93,80336.32,0.0,0.62154,0.00013,30.51269]
[1778603815861,35.93,80337.97,0.0,0.62176,0.00013,30.50785]
[1778603817114,35.93,80337.71,0.0,0.62172,0.00013,30.5086]
[1778603817875,35.93,80338.38,0.0,0.62181,0.00013,30.5066]
[1778603822277,35.93,80337.89,0.0,0.62175,0.00013,30.50792]
[1778603822911,35.93,80339.2,0.0,0.62193,0.00013,30.50411]
[1778603823059,35.93,80339.2,0.0,0.62193,0.00013,30.50411]
[1778603823923,35.93,80343.02,0.0,0.62243,0.00013,30.49297]
[1778603824330,35.93,80343.02,0.0,0.62243,0.00013,30.49297]
[1778603824924,35.93,80337.27,0.0,0.62167,0.00013,30.50968]
[1778603825231,35.93,80337.27,0.0,0.62167,0.00013,30.50968]
[1778603825873,35.93,80337.27,0.0,0.62167,0.00013,30.50968]
[1778603828952,35.93,80331.43,0.0,0.62091,0.00013,30.52649]
[1778603829118,35.93,80331.43,0.0,0.62091,0.00013,30.52649]
[1778603829958,35.93,80323.19,0.0,0.61982,0.00013,30.5501]
[1778603830613,35.93,80323.19,0.0,0.61982,0.00013,30.5501]
[1778603830966,35.93,80323.11,0.0,0.61981,0.00013,30.55033]
[1778603836001,35.93,80319.55,0.0,0.61933,0.00013,30.56061]
[1778603837010,35.93,80311.53,0.0,0.61827,0.00013,30.58326]
[1778603837069,35.93,80311.53,0.0,0.61827,0.00013,30.58326]
[1778603838017,35.93,80310.38,0.0,0.61812,0.00013,30.58649]
[1778603838982,35.93,80310.38,0.0,0.61812,0.00013,30.58649]
[1778603844057,35.93,80310.0,0.0,0.61807,0.00013,30.58749]
[1778603847078,35.93,80315.91,0.0,0.61885,0.00013,30.57082]
[1778603850564,35.93,80314.77,0.0,0.6187,0.00013,30.57405]
[1778603850650,35.93,80313.88,0.0,0.61859,0.00013,30.57656]
[1778603851973,35.93,80313.88,0.0,0.61859,0.00013,30.57656]
[1778603852015,35.93,80317.4,0.0,0.61906,0.00013,30.56346]
[1778603853752,35.93,80317.4,0.0,0.61906,0.00013,30.56349]
[1778603853778,35.93,80326.4,0.0,0.62025,0.00013,30.53786]
[1778603855910,35.93,80330.26,0.0,0.62076,0.00013,30.52681]
[1778603861176,35.93,80334.63,0.0,0.62133,0.00013,30.5142]
[1778603866411,35.93,80329.77,0.0,0.62069,0.00013,30.52819]
[1778603866511,35.93,80324.58,0.0,0.62001,0.00013,30.54307]
[1778603868225,35.93,80313.89,0.0,0.6186,0.00013,30.57338]
[1778603869232,35.93,80313.5,0.0,0.61855,0.00013,30.5744]
[1778603874273,35.93,80314.38,0.0,0.61867,0.00013,30.57169]
[1778603879303,35.93,80308.86,0.0,0.61794,0.00013,30.58722]
[1778603884338,35.93,80310.92,0.0,0.61822,0.00013,30.5814]
[1778603889375,35.93,80313.98,0.0,0.61862,0.00013,30.57287]
[1778603892411,35.93,80304.27,0.0,0.61734,0.00013,30.60003]
[1778603893418,35.93,80293.33,0.0,0.61589,0.00013,30.63031]
[1778603895164,35.93,80290.49,0.0,0.61551,0.00013,30.63811]
[1778603895432,35.92,80290.24,0.0,0.61548,0.00013,30.63876]
[1778603897716,35.92,80287.1,0.0,0.61507,0.00013,30.64732]
[1778603897806,35.92,80282.94,0.0,0.61451,0.00013,30.65865]
[1778603900322,35.92,80282.86,0.0,0.6145,0.00013,30.65887]
[1778603900469,35.92,80282.34,0.0,0.61443,0.00013,30.66028]
[1778603901620,35.92,80282.34,0.0,0.61443,0.00013,30.66028]
[1778603901649,35.92,80279.45,0.0,0.61405,0.00013,30.66813]
[1778603903623,35.92,80279.45,0.0,0.61405,0.00013,30.66813]
[1778603903650,35.93,80279.81,0.0,0.6141,0.00013,30.66719]
[1778603905681,35.93,80279.81,0.0,0.61409,0.00013,30.66722]
[1778603905782,35.93,80279.35,0.0,0.61403,0.00013,30.66849]
[1778603911544,35.93,80280.4,0.0,0.61417,0.00013,30.66268]
[1778603916581,35.93,80278.74,0.0,0.61395,0.00013,30.66731]
[1778603919050,35.93,80279.06,0.0,0.61399,0.00013,30.66648]
[1778603919600,35.93,80280.96,0.0,0.61424,0.00013,30.66139]
[1778603924635,35.93,80278.65,0.0,0.61392,0.00013,30.66779]
[1778603930003,35.94,80276.86,0.0,0.61368,0.00013,30.67273]
[1778603930065,35.94,80270.7,0.0,0.61286,0.00013,30.68929]
[1778603931162,35.94,80270.7,0.0,0.61286,0.00013,30.68931]
[1778603931685,35.94,80272.39,0.0,0.61309,0.00013,30.68481]
[1778603932692,35.94,80277.73,0.0,0.61379,0.00013,30.6705]
[1778603938734,35.94,80280.67,0.0,0.61418,0.00013,30.66273]
[1778603943769,35.94,80278.81,0.0,0.61392,0.00013,30.66792]
[1778603948804,35.95,80278.28,0.0,0.61384,0.00013,30.6695]
[1778603949755,35.95,80278.28,0.0,0.61384,0.00013,30.6695]
[1778603949813,35.95,80278.35,0.0,0.61385,0.00013,30.66934]
[1778603951825,35.95,80288.92,0.0,0.61526,0.00013,30.64062]
[1778603953234,35.95,80289.49,0.0,0.61533,0.00013,30.63903]
[1778603953839,35.94,80286.37,0.0,0.61492,0.00013,30.64748]
[1778603954689,35.94,80286.37,0.0,0.61492,0.00013,30.64748]
[1778603954846,35.94,80280.96,0.0,0.6142,0.00013,30.66218]
[1778603955329,35.94,80280.96,0.0,0.6142,0.00013,30.66218]
[1778603955853,35.94,80276.89,0.0,0.61367,0.00013,30.67312]
[1778603960887,35.94,80277.03,0.0,0.6137,0.00013,30.67249]
[1778603963904,35.94,80277.28,0.0,0.61373,0.00013,30.67171]
[1778603963995,35.94,80276.61,0.0,0.61365,0.00013,30.67347]
[1778603965927,35.94,80271.22,0.0,0.61293,0.00013,30.68783]
[1778603970962,35.93,80273.3,0.0,0.61322,0.00013,30.68195]
[1778603974990,35.93,80278.91,0.0,0.61399,0.00013,30.66342]
[1778603976895,35.93,80277.66,0.0,0.61383,0.00013,30.66679]
[1778603977004,35.93,80279.03,0.0,0.61401,0.00013,30.66304]
[1778603978200,35.92,80280.44,0.0,0.6142,0.00013,30.65917]
[1778603979018,35.92,80279.83,0.0,0.61412,0.00013,30.66077]
[1778603980596,35.92,80279.64,0.0,0.6141,0.00013,30.66123]
[1778603981032,35.92,80279.48,0.0,0.61408,0.00013,30.66162]
[1778603986067,35.92,80281.79,0.0,0.6144,0.00013,30.65511]
[1778603991102,35.91,80279.99,0.0,0.61417,0.00013,30.65975]
[1778603996137,35.91,80281.27,0.0,0.61435,0.00013,30.65604]
[1778604001173,35.91,80281.73,0.0,0.61442,0.00013,30.65451]
[1778604002760,35.91,80281.48,0.0,0.61439,0.00013,30.65514]
[1778604003188,35.91,80281.77,0.0,0.61443,0.00013,30.65435]
[1778604004201,35.9,80294.93,0.0,0.61618,0.00013,30.61821]
[1778604005070,35.9,80294.93,0.0,0.61618,0.00013,30.61821]
[1778604005113,35.9,80294.93,0.0,0.61618,0.00013,30.61821]
[1778604005207,35.9,80301.37,0.0,0.61703,0.00013,30.60033]
[1778604006014,35.9,80301.37,0.0,0.61703,0.00013,30.60033]
[1778604006209,35.9,80303.56,0.0,0.61733,0.00013,30.59421]
[1778604008898,35.9,80303.64,0.0,0.61734,0.00013,30.59398]
[1778604014285,35.9,80302.39,0.0,0.61717,0.00013,30.59741]
[1778604015272,35.9,80295.68,0.0,0.61628,0.00013,30.61601]
[1778604016747,35.9,80293.58,0.0,0.61601,0.00013,30.62176]
[1778604022321,35.9,80291.11,0.0,0.61569,0.00013,30.62842]
[1778604024851,35.9,80292.68,0.0,0.6159,0.00013,30.62407]
[1778604024952,35.9,80291.9,0.0,0.61579,0.00013,30.62619]
[1778604026924,35.9,80291.9,0.0,0.61579,0.00013,30.62616]
[1778604027025,35.9,80290.43,0.0,0.6156,0.00013,30.63018]
[1778604028202,35.9,80290.43,0.0,0.6156,0.00013,30.63018]
[1778604028365,35.9,80289.78,0.0,0.61552,0.00013,30.63191]
[1778604033398,35.89,80286.73,0.0,0.61513,0.00013,30.63698]
[1778604037183,35.89,80291.68,0.0,0.61579,0.00013,30.6233]
[1778604037825,35.89,80291.68,0.0,0.61579,0.00013,30.6233]
[1778604037926,35.89,80290.95,0.0,0.61569,0.00013,30.62531]
[1778604038532,35.89,80290.95,0.0,0.61569,0.00013,30.62531]
[1778604039218,35.89,80290.95,0.0,0.61569,0.00013,30.62531]
[1778604038633,35.89,80290.74,0.0,0.61566,0.00013,30.62587]
[1778604039440,35.89,80290.74,0.0,0.61566,0.00013,30.62585]
[1778604040394,35.89,80290.74,0.0,0.61566,0.00013,30.62585]
[1778604042365,35.89,80294.37,0.0,0.61615,0.00013,30.61581]
[1778604042462,35.89,80295.35,0.0,0.61628,0.00013,30.61309]
[1778604043468,35.89,80301.17,0.0,0.61705,0.00013,30.59693]
[1778604044922,35.89,80309.71,0.0,0.61818,0.00013,30.57303]
[1778604050517,35.89,80311.46,0.0,0.61841,0.00013,30.56818]
[1778604055551,35.89,80313.51,0.0,0.61868,0.00013,30.56247]
[1778604059450,35.89,80310.87,0.0,0.61833,0.00013,30.56996]
[1778604059616,35.89,80307.92,0.0,0.61794,0.00013,30.57827]
[1778604060400,35.89,80307.92,0.0,0.61794,0.00013,30.57827]
[1778604060615,35.89,80301.06,0.0,0.61703,0.00013,30.59745]
[1778604062629,35.89,80294.32,0.0,0.61613,0.00013,30.6161]
[1778604067664,35.89,80293.17,0.0,0.61599,0.00013,30.61917]
[1778604073706,35.89,80289.04,0.0,0.61544,0.00013,30.63039]
[1778604075009,35.89,80289.04,0.0,0.61544,0.00013,30.63039]
[1778604075110,35.89,80288.6,0.0,0.61539,0.00013,30.63157]
[1778604077684,35.89,80286.6,0.0,0.61512,0.00013,30.637]
[1778604077777,35.89,80277.04,0.0,0.61385,0.00013,30.66297]
[1778604078750,35.89,80277.04,0.0,0.61385,0.00013,30.66301]
[1778604081771,35.89,80269.26,0.0,0.61281,0.00013,30.68403]
[1778604083786,35.89,80262.77,0.0,0.61195,0.00013,30.70135]
[1778604088821,35.89,80259.32,0.0,0.61149,0.00013,30.71054]
[1778604093883,35.89,80260.07,0.0,0.61159,0.00013,30.70547]
[1778604093929,35.89,80262.49,0.0,0.61191,0.00013,30.69907]
[1778604094658,35.89,80262.49,0.0,0.61191,0.00013,30.69907]
[1778604094863,35.89,80262.49,0.0,0.61191,0.00013,30.69907]
[1778604099897,35.89,80262.76,0.0,0.61195,0.00013,30.6984]
[1778604100576,35.89,80262.76,0.0,0.61195,0.00013,30.6984]
[1778604101087,35.89,80262.76,0.0,0.61195,0.00013,30.6984]
[1778604109967,35.9,80268.56,0.0,0.61272,0.00013,30.68306]
[1778604115005,35.9,80270.18,0.0,0.61293,0.00013,30.67876]
[1778604115853,35.9,80270.18,0.0,0.61293,0.00013,30.67876]
[1778604116012,35.9,80267.6,0.0,0.61259,0.00013,30.68567]
[1778604118968,35.9,80271.39,0.0,0.61309,0.00013,30.67554]
[1778604119069,35.9,80268.53,0.0,0.61271,0.00013,30.68321]
[1778604121079,35.9,80268.53,0.0,0.61271,0.00013,30.68323]
[1778604121149,35.9,80268.4,0.0,0.61269,0.00013,30.68359]
[1778604123128,35.9,80268.4,0.0,0.61269,0.00013,30.6836]
[1778604123165,35.9,80260.55,0.0,0.61164,0.00013,30.7045]
[1778604123488,35.9,80260.55,0.0,0.61164,0.00013,30.7045]
[1778604124525,35.9,80260.55,0.0,0.61164,0.00013,30.70453]
[1778604125074,35.9,80260.42,0.0,0.61162,0.00013,30.70491]
[1778604125600,35.9,80260.42,0.0,0.61162,0.00013,30.70491]
[1778604131117,35.9,80262.8,0.0,0.61193,0.00013,30.69878]
[1778604132101,35.9,80262.8,0.0,0.61193,0.00013,30.69878]
[1778604132205,35.9,80262.13,0.0,0.61184,0.00013,30.70059]
[1778604134712,35.9,80258.99,0.0,0.61142,0.00013,30.70901]
[1778604135160,35.91,80258.06,0.0,0.61129,0.00013,30.71151]
[1778604136250,35.91,80258.06,0.0,0.61129,0.00013,30.71151]
[1778604138965,35.9,80259.37,0.0,0.61147,0.00013,30.70799]
[1778604139653,35.9,80258.83,0.0,0.6114,0.00013,30.70939]
[1778604140196,35.9,80259.12,0.0,0.61144,0.00013,30.70861]
[1778604145231,35.91,80260.82,0.0,0.61166,0.00013,30.70427]
[1778604150265,35.91,80261.19,0.0,0.6117,0.00013,30.70352]
[1778604155303,35.91,80261.19,0.0,0.6117,0.00013,30.70059]
[1778604157869,35.92,80262.53,0.0,0.61187,0.00013,30.69721]
[1778604160338,35.92,80253.42,0.0,0.61065,0.00013,30.72138]
[1778604165372,35.92,80253.3,0.0,0.61063,0.00013,30.7216]
[1778604167910,35.92,80252.24,0.0,0.61049,0.00013,30.72433]
[1778604167977,35.92,80250.84,0.0,0.61031,0.00013,30.7279]
[1778604168644,35.92,80250.84,0.0,0.61031,0.00013,30.7279]
[1778604168681,35.92,80237.06,0.0,0.60847,0.00013,30.76356]
[1778604170875,35.92,80237.06,0.0,0.60847,0.00013,30.76356]
[1778604170976,35.92,80229.57,0.0,0.60747,0.00013,30.78266]
[1778604173540,35.92,80228.48,0.0,0.60732,0.00013,30.78543]
[1778604173554,35.92,80228.48,0.0,0.60732,0.00013,30.78543]
[1778604173909,35.92,80228.48,0.0,0.60732,0.00013,30.78543]
[1778604174278,35.92,80228.48,0.0,0.60732,0.00013,30.78543]
[1778604174342,35.91,80242.43,0.0,0.60919,0.00013,30.74969]
[1778604175019,35.91,80242.43,0.0,0.60919,0.00013,30.74969]
[1778604175087,35.91,80246.17,0.0,0.60969,0.00013,30.73997]
[1778604180481,35.91,80244.47,0.0,0.60948,0.00013,30.74414]
[1778604185711,35.91,80242.54,0.0,0.60922,0.00013,30.749]
[1778604186356,35.91,80242.54,0.0,0.60922,0.00013,30.749]
[1778604185812,35.91,80245.51,0.0,0.60962,0.00013,30.74125]
[1778604186524,35.91,80244.6,0.0,0.6095,0.00013,30.74357]
[1778604188241,35.91,80250.59,0.0,0.6103,0.00013,30.72806]
[1778604190550,35.91,80256.57,0.0,0.61109,0.00013,30.71252]
[1778604193066,35.91,80256.59,0.0,0.61109,0.00013,30.7125]
[1778604193166,35.91,80263.76,0.0,0.61205,0.00013,30.69359]
[1778604196288,35.91,80266.04,0.0,0.61235,0.00013,30.68757]
[1778604196389,35.91,80267.08,0.0,0.61249,0.00013,30.68482]
[1778604201628,35.91,80269.43,0.0,0.6128,0.00013,30.67862]
[1778604206850,35.91,80269.47,0.0,0.6128,0.00013,30.67856]
[1778604206927,35.91,80267.5,0.0,0.61254,0.00013,30.68382]
[1778604210694,35.91,80258.7,0.0,0.61136,0.00013,30.70721]
[1778604211682,35.91,80258.7,0.0,0.61136,0.00013,30.70721]
[1778604211783,35.91,80258.72,0.0,0.61138,0.00013,30.704]
[1778604213565,35.91,80258.72,0.0,0.61138,0.00013,30.70398]
[1778604218747,35.91,80256.79,0.0,0.61112,0.00013,30.70896]
[1778604223782,35.91,80260.42,0.0,0.61161,0.00013,30.69929]
[1778604228817,35.91,80261.5,0.0,0.61176,0.00013,30.69635]
[1778604233852,35.91,80265.27,0.0,0.61226,0.00013,30.68628]
[1778604234825,35.91,80265.27,0.0,0.61226,0.00013,30.68628]
[1778604236203,35.91,80266.57,0.0,0.61244,0.00013,30.68279]
[1778604241910,35.91,80263.74,0.0,0.61207,0.00013,30.69021]
[1778604245939,35.9,80270.42,0.0,0.61296,0.00013,30.67232]
[1778604247221,35.9,80270.42,0.0,0.61296,0.00013,30.67232]
[1778604247322,35.9,80275.65,0.0,0.61365,0.00013,30.65826]
[1778604252986,35.9,80277.67,0.0,0.61392,0.00013,30.65285]
[1778604255242,35.9,80277.26,0.0,0.61387,0.00013,30.65397]
[1778604256724,35.91,80277.08,0.0,0.61384,0.00013,30.65448]
[1778604262050,35.9,80272.92,0.0,0.61329,0.00013,30.66564]
[1778604263072,35.9,80272.92,0.0,0.61329,0.00013,30.66564]
[1778604267812,35.9,80271.98,0.0,0.61317,0.00013,30.6681]
[1778604273126,35.9,80275.14,0.0,0.6136,0.00013,30.65642]
[1778604278161,35.9,80270.87,0.0,0.61303,0.00013,30.66789]
[1778604283196,35.9,80268.74,0.0,0.61275,0.00013,30.67353]
[1778604288230,35.9,80269.8,0.0,0.61289,0.00013,30.67063]
[1778604293267,35.9,80271.96,0.0,0.61318,0.00013,30.66479]
[1778604298301,35.9,80271.68,0.0,0.61315,0.00013,30.66551]
[1778604300517,35.9,80271.58,0.0,0.61314,0.00013,30.66576]
[1778604302596,35.9,80270.79,0.0,0.61303,0.00013,30.66785]
[1778604302782,35.9,80270.79,0.0,0.61303,0.00013,30.66785]
[1778604302810,35.9,80270.79,0.0,0.61303,0.00013,30.66785]
[1778604304344,35.9,80279.38,0.0,0.61417,0.00013,30.6447]
[1778604305350,35.9,80287.1,0.0,0.6152,0.00013,30.62369]
[1778604306203,35.9,80287.1,0.0,0.6152,0.00013,30.62369]
[1778604306357,35.9,80291.59,0.0,0.6158,0.00013,30.61139]
[1778604308098,35.9,80292.23,0.0,0.61588,0.00013,30.60966]
[1778604313406,35.9,80288.98,0.0,0.61544,0.00013,30.61877]
[1778604315419,35.9,80281.71,0.0,0.61447,0.00013,30.63867]
[1778604316018,35.9,80281.71,0.0,0.61447,0.00013,30.63867]
[1778604316323,35.9,80281.71,0.0,0.61447,0.00013,30.63867]
[1778604316429,35.9,80278.42,0.0,0.61403,0.00013,30.64761]
[1778604316771,35.9,80278.42,0.0,0.61403,0.00013,30.64761]
[1778604317452,35.9,80278.42,0.0,0.61403,0.00013,30.64761]
[1778604317434,35.9,80272.75,0.0,0.61328,0.00013,30.6629]
[1778604318441,35.9,80267.43,0.0,0.61257,0.00013,30.67717]
[1778604320079,35.9,80266.03,0.0,0.61238,0.00013,30.68093]
[1778604320462,35.9,80264.54,0.0,0.61218,0.00013,30.6849]
[1778604325076,35.91,80263.46,0.0,0.61203,0.00013,30.68796]
[1778604325148,35.91,80263.46,0.0,0.61203,0.00013,30.68796]
[1778604325155,35.91,80263.46,0.0,0.61203,0.00013,30.68796]
[1778604325490,35.91,80263.74,0.0,0.61207,0.00013,30.6872]
[1778604326498,35.91,80258.65,0.0,0.61139,0.00013,30.70065]
[1778604327024,35.91,80258.65,0.0,0.61139,0.00013,30.70065]
[1778604327511,35.91,80254.01,0.0,0.61078,0.00013,30.71283]
[1778604330074,35.91,80250.47,0.0,0.61031,0.00013,30.72202]
[1778604330089,35.91,80250.47,0.0,0.61031,0.00013,30.72202]
[1778604330527,35.91,80243.58,0.0,0.60939,0.00013,30.73992]
[1778604331533,35.9,80233.78,0.0,0.60809,0.00013,30.76189]
[1778604332549,35.9,80230.03,0.0,0.60759,0.00013,30.77139]
[1778604334570,35.9,80223.66,0.0,0.60674,0.00013,30.78746]
[1778604336206,35.9,80221.49,0.0,0.60645,0.00013,30.79292]
[1778604336873,35.9,80220.18,0.0,0.60627,0.00013,30.79621]
[1778604337576,35.9,80215.78,0.0,0.60568,0.00013,30.8072]
[1778604337962,35.9,80215.78,0.0,0.60568,0.00013,30.8072]
[1778604338229,35.9,80215.78,0.0,0.60568,0.00013,30.8072]
[1778604338900,35.9,80211.46,0.0,0.60511,0.00013,30.8179]
[1778604339594,35.9,80208.24,0.0,0.60468,0.00013,30.82584]
[1778604340788,35.9,80207.43,0.0,0.60457,0.00013,30.82783]
[1778604341604,35.9,80206.96,0.0,0.60451,0.00013,30.82896]
[1778604341804,35.9,80206.96,0.0,0.60451,0.00013,30.82896]
[1778604341931,35.9,80206.96,0.0,0.60451,0.00013,30.82896]
[1778604342032,35.9,80208.21,0.0,0.60467,0.00013,30.82588]
[1778604347652,35.9,80207.98,0.0,0.60465,0.00013,30.82636]
[1778604352682,35.9,80212.03,0.0,0.60519,0.00013,30.8163]
[1778604354341,35.9,80212.03,0.0,0.60519,0.00013,30.8163]
[1778604354414,35.9,80210.84,0.0,0.60503,0.00013,30.81924]
[1778604354687,35.9,80210.84,0.0,0.60503,0.00013,30.81924]
[1778604354772,35.9,80210.84,0.0,0.60503,0.00013,30.81924]
[1778604354777,35.9,80210.84,0.0,0.60503,0.00013,30.81924]
[1778604355292,35.9,80210.84,0.0,0.60503,0.00013,30.81924]
[1778604355396,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604355694,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604355705,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604356300,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604356438,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604356483,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604356606,35.9,80159.34,0.0,0.59811,0.00013,30.94193]
[1778604356579,35.9,80111.83,0.0,0.5917,0.00014,31.04681]
[1778604356815,35.9,80111.83,0.0,0.5917,0.00014,31.04681]
[1778604357071,35.9,80111.83,0.0,0.5917,0.00014,31.04681]
[1778604357365,35.9,80111.83,0.0,0.5917,0.00014,31.04681]
[1778604357563,35.9,80117.73,0.0,0.5925,0.00014,31.03421]
[1778604357784,35.9,80117.73,0.0,0.5925,0.00014,31.03421]
[1778604358545,35.9,80117.73,0.0,0.5925,0.00014,31.03421]
[1778604358611,35.9,80117.73,0.0,0.5925,0.00014,31.03421]
[1778604358585,35.9,80118.85,0.0,0.59265,0.00014,31.0318]
[1778604359123,35.9,80118.85,0.0,0.59265,0.00014,31.0318]
[1778604359370,35.9,80118.85,0.0,0.59265,0.00014,31.0318]
[1778604359418,35.9,80118.85,0.0,0.59265,0.00014,31.0318]
[1778604360056,35.9,80116.93,0.0,0.59239,0.00014,31.03592]
[1778604360157,35.9,80123.66,0.0,0.5933,0.00014,31.02143]
[1778604362082,35.9,80123.66,0.0,0.5933,0.00014,31.02143]
[1778604362263,35.9,80123.66,0.0,0.5933,0.00014,31.02143]
[1778604362381,35.9,80123.66,0.0,0.5933,0.00014,31.02143]
[1778604362578,35.9,80123.66,0.0,0.5933,0.00014,31.02143]
[1778604362436,35.9,80117.1,0.0,0.59241,0.00014,31.03561]
[1778604362714,35.9,80117.1,0.0,0.59241,0.00014,31.03561]
[1778604363376,35.9,80117.1,0.0,0.59241,0.00014,31.03561]
[1778604363618,35.9,80117.1,0.0,0.59241,0.00014,31.03561]
[1778604363629,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604364597,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604364684,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604364761,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604364861,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604365193,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604365429,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604365604,35.9,80075.27,0.0,0.58674,0.00014,31.12197]
[1778604365461,35.9,80045.25,0.0,0.58265,0.00014,31.18013]
[1778604365787,35.9,80045.25,0.0,0.58265,0.00014,31.18013]
[1778604365968,35.9,80045.25,0.0,0.58265,0.00014,31.18013]
[1778604366067,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604366870,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604366986,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604367256,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604367379,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604367482,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604367639,35.9,80076.25,0.0,0.58687,0.00014,31.1201]
[1778604367645,35.9,80100.66,0.0,0.59018,0.00014,31.07039]
[1778604367817,35.9,80100.66,0.0,0.59018,0.00014,31.07039]
[1778604368255,35.9,80100.66,0.0,0.59018,0.00014,31.07039]
[1778604368461,35.9,80100.66,0.0,0.59018,0.00014,31.07039]
[1778604368478,35.9,80101.66,0.0,0.59031,0.00014,31.06834]
[1778604368936,35.9,80081.48,0.0,0.58758,0.00014,31.10969]
[1778604370151,35.9,80072.65,0.0,0.58638,0.00014,31.12732]
[1778604373402,35.91,80074.1,0.0,0.58657,0.00014,31.12445]
[1778604373648,35.91,80074.1,0.0,0.58657,0.00014,31.12445]
[1778604373663,35.91,80074.1,0.0,0.58657,0.00014,31.12445]
[1778604373644,35.91,80072.6,0.0,0.58637,0.00014,31.12743]
[1778604373769,35.91,80072.6,0.0,0.58637,0.00014,31.12743]
[1778604374371,35.91,80072.6,0.0,0.58637,0.00014,31.12743]
[1778604374455,35.91,80056.91,0.0,0.58424,0.00014,31.15804]
[1778604375467,35.91,80040.23,0.0,0.58197,0.00014,31.18959]
[1778604376191,35.91,80040.23,0.0,0.58197,0.00014,31.18959]
[1778604376230,35.91,80040.23,0.0,0.58197,0.00014,31.18959]
[1778604376334,35.91,80040.23,0.0,0.58197,0.00014,31.18959]
[1778604376582,35.91,80035.64,0.0,0.58134,0.00014,31.19808]
[1778604377241,35.91,80035.64,0.0,0.58134,0.00014,31.19808]
[1778604377302,35.91,80035.64,0.0,0.58134,0.00014,31.19808]
[1778604377895,35.94,80030.41,0.0,0.58057,0.00014,31.20857]
[1778604379080,35.94,80030.41,0.0,0.58057,0.00014,31.20857]
[1778604379156,35.95,80024.76,0.0,0.57978,0.00014,31.21918]
[1778604379788,35.95,80024.76,0.0,0.57978,0.00014,31.21918]
[1778604380000,35.95,80024.76,0.0,0.57978,0.00014,31.21918]
[1778604380991,35.95,80026.21,0.0,0.57998,0.00014,31.2166]
[1778604381007,35.95,80026.21,0.0,0.57998,0.00014,31.2166]
[1778604381658,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382212,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382235,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382260,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382298,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382327,35.95,80036.06,0.0,0.58132,0.00014,31.19866]
[1778604382631,35.95,80040.48,0.0,0.58192,0.00014,31.1905]
[1778604383002,35.95,80040.48,0.0,0.58192,0.00014,31.1905]
[1778604383057,35.95,80040.48,0.0,0.58192,0.00014,31.1905]
[1778604383214,35.95,80040.48,0.0,0.58192,0.00014,31.1905]
[1778604383278,35.95,80040.48,0.0,0.58192,0.00014,31.1905]
[1778604383302,35.95,80041.08,0.0,0.582,0.00014,31.1894]
[1778604383737,35.95,80041.08,0.0,0.582,0.00014,31.1894]
[1778604383759,35.95,80041.08,0.0,0.582,0.00014,31.1894]
[1778604384511,35.95,80041.08,0.0,0.582,0.00014,31.1894]
[1778604384535,35.95,80041.08,0.0,0.582,0.00014,31.1894]
[1778604384574,35.95,80037.36,0.0,0.58149,0.00014,31.19632]
[1778604385149,35.95,80037.36,0.0,0.58149,0.00014,31.19632]
[1778604385250,35.95,80035.64,0.0,0.58125,0.00014,31.19951]
[1778604385784,35.95,80035.64,0.0,0.58125,0.00014,31.19951]
[1778604386774,35.95,80035.77,0.0,0.58127,0.00014,31.1993]
[1778604386962,35.95,80027.78,0.0,0.58018,0.00014,31.21391]
[1778604389342,35.96,80022.61,0.0,0.57948,0.00014,31.22325]
[1778604389436,35.96,80021.83,0.0,0.57937,0.00014,31.22467]
[1778604392124,35.96,80023.52,0.0,0.57959,0.00014,31.22171]
[1778604392574,35.96,80013.63,0.0,0.57825,0.00014,31.23623]
[1778604392722,35.96,80013.63,0.0,0.57825,0.00014,31.23623]
[1778604392832,35.96,80013.63,0.0,0.57825,0.00014,31.23623]
[1778604393499,35.96,80013.63,0.0,0.57825,0.00014,31.23623]
[1778604393683,35.96,80013.63,0.0,0.57825,0.00014,31.23623]
[1778604393511,35.97,79966.55,0.0,0.57181,0.00014,31.31508]
[1778604394021,35.97,79966.55,0.0,0.57181,0.00014,31.31508]
[1778604394770,35.97,79966.55,0.0,0.57181,0.00014,31.31508]
[1778604394796,35.97,79966.55,0.0,0.57181,0.00014,31.31508]
[1778604395497,35.97,79966.55,0.0,0.57181,0.00014,31.31508]
[1778604395506,35.97,79955.48,0.0,0.57029,0.00014,31.33244]
[1778604395914,35.97,79955.48,0.0,0.57029,0.00014,31.33244]
[1778604396817,35.97,79955.48,0.0,0.57029,0.00014,31.33244]
[1778604397046,35.97,79949.64,0.0,0.56949,0.00014,31.34145]
[1778604398384,35.97,79949.64,0.0,0.56949,0.00014,31.34145]
[1778604398448,35.98,79942.75,0.0,0.56854,0.00014,31.35187]
[1778604399745,35.99,79944.91,0.0,0.56881,0.00014,31.34896]
[1778604399800,35.99,79944.91,0.0,0.56881,0.00014,31.34896]
[1778604400069,36.01,79944.91,0.0,0.56879,0.00014,31.34927]
[1778604401066,36.02,79951.26,0.0,0.56963,0.00014,31.34004]
[1778604402258,36.03,79957.62,0.0,0.57049,0.00014,31.33048]
[1778604402960,36.03,79957.62,0.0,0.57049,0.00014,31.33048]
[1778604403177,36.03,79957.62,0.0,0.57049,0.00014,31.33048]
[1778604406478,36.06,79950.16,0.0,0.56942,0.00014,31.34254]
[1778604408963,36.08,79950.68,0.0,0.56947,0.00014,31.34203]
[1778604411140,36.09,79953.44,0.0,0.56983,0.00014,31.33807]
[1778604411296,36.09,79953.44,0.0,0.56983,0.00014,31.33807]
[1778604413465,36.1,79954.53,0.0,0.56996,0.00014,31.33668]
[1778604414459,36.11,79949.9,0.0,0.56932,0.00014,31.34383]
[1778604420003,36.14,79950.88,0.0,0.56941,0.00014,31.34301]
[1778604423938,36.16,79946.78,0.0,0.56882,0.00014,31.34955]
[1778604424053,36.16,79946.78,0.0,0.56882,0.00014,31.34955]
[1778604424564,36.16,79946.78,0.0,0.56882,0.00014,31.34955]
[1778604424604,36.17,79939.99,0.0,0.56788,0.00014,31.35986]
[1778604425067,36.17,79939.99,0.0,0.56788,0.00014,31.35986]
[1778604425237,36.17,79939.99,0.0,0.56788,0.00014,31.35986]
[1778604425584,36.17,79939.99,0.0,0.56788,0.00014,31.35986]
[1778604425619,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604425775,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604425840,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604426009,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604426188,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604426214,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604426572,36.17,79920.04,0.0,0.56516,0.00014,31.3884]
[1778604426614,36.17,79915.83,0.0,0.56458,0.00014,31.39424]
[1778604427241,36.17,79915.83,0.0,0.56458,0.00014,31.39424]
[1778604427750,36.17,79915.83,0.0,0.56458,0.00014,31.39424]
[1778604427907,36.17,79915.83,0.0,0.56458,0.00014,31.39425]
[1778604428605,36.17,79915.83,0.0,0.56458,0.00014,31.39425]
[1778604429190,36.17,79920.18,0.0,0.56517,0.00014,31.38823]
[1778604430363,36.17,79920.17,0.0,0.56517,0.00014,31.38826]
[1778604431015,36.17,79921.57,0.0,0.56536,0.00014,31.38631]
[1778604431050,36.17,79921.57,0.0,0.56536,0.00014,31.38631]
[1778604431553,36.17,79921.57,0.0,0.56536,0.00014,31.38631]
[1778604431596,36.17,79921.57,0.0,0.56536,0.00014,31.38631]
[1778604431632,36.17,79916.33,0.0,0.56465,0.00014,31.3936]
[1778604434300,36.17,79909.85,0.0,0.56376,0.00014,31.40247]
[1778604435833,36.17,79911.97,0.0,0.56405,0.00014,31.39959]
[1778604437188,36.17,79915.27,0.0,0.5645,0.00014,31.39508]
[1778604437248,36.17,79915.27,0.0,0.5645,0.00014,31.39508]
[1778604437725,36.18,79922.83,0.0,0.56553,0.00014,31.3846]
[1778604440560,36.18,79916.11,0.0,0.56461,0.00014,31.39398]
[1778604443708,36.18,79906.67,0.0,0.56332,0.00014,31.40683]
[1778604443898,36.18,79906.67,0.0,0.56332,0.00014,31.40683]
[1778604446254,36.18,79904.53,0.0,0.56303,0.00014,31.4097]
[1778604446413,36.18,79904.53,0.0,0.56303,0.00014,31.4097]
[1778604446564,36.18,79904.53,0.0,0.56303,0.00014,31.4097]
[1778604446567,36.18,79894.37,0.0,0.56164,0.00014,31.42307]
[1778604448504,36.18,79894.59,0.0,0.56167,0.00014,31.42278]
[1778604448543,36.18,79894.59,0.0,0.56167,0.00014,31.42278]
[1778604448694,36.18,79911.61,0.0,0.56399,0.00014,31.40016]
[1778604449223,36.18,79911.61,0.0,0.56399,0.00014,31.40016]
[1778604450420,36.18,79920.57,0.0,0.56522,0.00014,31.38783]
[1778604451427,36.18,79928.84,0.0,0.56635,0.00014,31.37314]
[1778604452434,36.18,79934.59,0.0,0.56713,0.00014,31.36491]
[1778604456323,36.18,79932.06,0.0,0.56678,0.00014,31.36861]
[1778604457469,36.19,79942.91,0.0,0.56825,0.00014,31.35286]
[1778604457921,36.19,79942.91,0.0,0.56825,0.00014,31.35286]
[1778604457928,36.19,79942.91,0.0,0.56825,0.00014,31.35286]
[1778604457970,36.19,79942.91,0.0,0.56825,0.00014,31.35286]
[1778604458696,36.19,79960.7,0.0,0.57067,0.00014,31.32607]
[1778604459263,36.19,79960.7,0.0,0.57067,0.00014,31.32607]
[1778604459306,36.19,79960.7,0.0,0.57067,0.00014,31.32607]
[1778604459485,36.19,79960.7,0.0,0.57067,0.00014,31.32611]
[1778604460497,36.19,79966.51,0.0,0.57146,0.00014,31.3171]
[1778604462726,36.19,79962.37,0.0,0.5709,0.00014,31.32353]
[1778604462766,36.19,79945.02,0.0,0.56854,0.00014,31.34982]
[1778604464544,36.19,79944.87,0.0,0.56852,0.00014,31.35004]
[1778604464650,36.19,79927.54,0.0,0.56615,0.00014,31.37522]
[1778604466531,36.19,79919.85,0.0,0.5651,0.00014,31.38604]
[1778604469467,36.2,79917.79,0.0,0.56482,0.00014,31.38892]
[1778604469504,36.2,79917.79,0.0,0.56482,0.00014,31.38892]
[1778604469630,36.2,79917.79,0.0,0.56482,0.00014,31.38892]
[1778604469656,36.2,79915.64,0.0,0.56452,0.00014,31.39189]
[1778604475596,36.2,79914.59,0.0,0.56438,0.00014,31.39338]
[1778604480631,36.2,79917.72,0.0,0.5648,0.00014,31.38911]
[1778604483462,36.2,79914.16,0.0,0.56431,0.00014,31.39402]
[1778604484661,36.2,79907.0,0.0,0.56334,0.00014,31.40374]
[1778604485666,36.2,79898.45,0.0,0.56217,0.00014,31.41507]
[1778604486690,36.2,79898.45,0.0,0.56217,0.00014,31.41507]
[1778604486701,36.2,79895.09,0.0,0.56171,0.00014,31.41946]
[1778604491724,36.2,79892.48,0.0,0.56135,0.00014,31.42284]
[1778604493387,36.2,79894.19,0.0,0.56159,0.00014,31.42064]
[1778604493746,36.2,79899.24,0.0,0.56228,0.00014,31.41406]
[1778604494745,36.2,79906.66,0.0,0.56329,0.00014,31.40421]
[1778604496027,36.2,79911.36,0.0,0.56393,0.00014,31.39787]
[1778604496169,36.2,79911.36,0.0,0.56393,0.00014,31.39787]
[1778604496190,36.2,79911.36,0.0,0.56393,0.00014,31.39787]
[1778604496298,36.2,79911.36,0.0,0.56393,0.00014,31.39787]
[1778604496759,36.2,79918.98,0.0,0.56497,0.00014,31.38742]
[1778604497767,36.2,79931.67,0.0,0.5667,0.00014,31.36955]
[1778604498773,36.21,79934.39,0.0,0.56707,0.00014,31.36566]
[1778604502802,36.21,79947.27,0.0,0.56882,0.00014,31.34684]
[1778604503811,36.21,79954.54,0.0,0.5698,0.00014,31.33592]
[1778604503869,36.21,79954.54,0.0,0.5698,0.00014,31.33592]
[1778604503892,36.21,79954.54,0.0,0.5698,0.00014,31.33592]
[1778604504816,36.21,79960.31,0.0,0.57059,0.00014,31.32711]
[1778604507838,36.21,79965.89,0.0,0.57134,0.00014,31.31851]
[1778604508120,36.21,79965.89,0.0,0.57134,0.00014,31.31851]
[1778604508844,36.21,79967.31,0.0,0.57154,0.00014,31.31631]
[1778604513881,36.21,79963.99,0.0,0.57109,0.00014,31.31843]
[1778604514978,36.21,79963.99,0.0,0.57109,0.00014,31.31843]
[1778604515051,36.21,79963.99,0.0,0.57109,0.00014,31.31843]
[1778604515062,36.21,79964.81,0.0,0.5712,0.00014,31.31715]
[1778604516680,36.21,79964.81,0.0,0.5712,0.00014,31.31715]
[1778604516873,36.21,79955.83,0.0,0.56998,0.00014,31.33098]
[1778604518365,36.21,79951.21,0.0,0.56935,0.00014,31.33798]
[1778604518568,36.21,79951.21,0.0,0.56935,0.00014,31.33798]
[1778604519827,36.22,79951.19,0.0,0.56934,0.00014,31.33817]
[1778604521235,36.23,79951.65,0.0,0.56939,0.00014,31.33764]
[1778604521730,36.23,79950.25,0.0,0.56919,0.00014,31.33977]
[1778604523950,36.23,79943.85,0.0,0.56832,0.00014,31.34934]
[1778604526970,36.24,79937.98,0.0,0.56752,0.00014,31.358]
[1778604527906,36.24,79937.98,0.0,0.56752,0.00014,31.358]
[1778604527985,36.24,79937.98,0.0,0.56752,0.00014,31.358]
[1778604534020,36.24,79940.12,0.0,0.5678,0.00014,31.35503]
[1778604539055,36.25,79938.95,0.0,0.56763,0.00014,31.35683]
[1778604543388,36.25,79937.73,0.0,0.56746,0.00014,31.35865]
[1778604543469,36.25,79937.73,0.0,0.56746,0.00014,31.35865]
[1778604543617,36.25,79937.73,0.0,0.56746,0.00014,31.35865]
[1778604543632,36.25,79945.96,0.0,0.56858,0.00014,31.34663]
[1778604545119,36.25,79965.6,0.0,0.57124,0.00014,31.31686]
[1778604546675,36.25,79965.6,0.0,0.57124,0.00014,31.31686]
[1778604546774,36.25,79965.6,0.0,0.57124,0.00014,31.31686]
[1778604546827,36.25,79965.44,0.0,0.57122,0.00014,31.31711]
[1778604547292,36.25,79965.44,0.0,0.57122,0.00014,31.31711]
[1778604547328,36.25,79965.44,0.0,0.57122,0.00014,31.31711]
[1778604547866,36.25,79965.44,0.0,0.57122,0.00014,31.31711]
[1778604548826,36.25,79966.64,0.0,0.57139,0.00014,31.31522]
[1778604553695,36.25,79965.22,0.0,0.5712,0.00014,31.31739]
[1778604558896,36.25,79958.31,0.0,0.57027,0.00014,31.32792]
[1778604560262,36.25,79958.31,0.0,0.57027,0.00014,31.32792]
[1778604560283,36.25,79958.31,0.0,0.57027,0.00014,31.32792]
[1778604560382,36.25,79958.31,0.0,0.57027,0.00014,31.32792]
[1778604560430,36.25,79958.31,0.0,0.57027,0.00014,31.32792]
[1778604560890,36.24,79957.67,0.0,0.57018,0.00014,31.32886]
[1778604561170,36.24,79957.67,0.0,0.57018,0.00014,31.32886]
[1778604565115,36.25,79951.67,0.0,0.56936,0.00014,31.33803]
[1778604565739,36.25,79951.67,0.0,0.56936,0.00014,31.33803]
[1778604565912,36.25,79953.27,0.0,0.56957,0.00014,31.33568]
[1778604567672,36.25,79953.27,0.0,0.56957,0.00014,31.33568]
[1778604567773,36.25,79960.42,0.0,0.57054,0.00014,31.32483]
[1778604572136,36.26,79962.03,0.0,0.57076,0.00014,31.31934]
[1778604572551,36.26,79962.03,0.0,0.57076,0.00014,31.31934]
[1778604572730,36.26,79962.03,0.0,0.57076,0.00014,31.31934]
[1778604572772,36.26,79962.03,0.0,0.57076,0.00014,31.31934]
[1778604572872,36.26,79961.39,0.0,0.57067,0.00014,31.32033]
[1778604574788,36.26,79964.0,0.0,0.57103,0.00014,31.3163]
[1778604576317,36.25,79976.4,0.0,0.57271,0.00014,31.29682]
[1778604576987,36.25,79976.4,0.0,0.57271,0.00014,31.29682]
[1778604577010,36.25,79976.4,0.0,0.57271,0.00014,31.29682]
[1778604577715,36.25,79976.4,0.0,0.57271,0.00014,31.29682]
[1778604577731,36.25,79976.4,0.0,0.57271,0.00014,31.29682]
[1778604577786,36.25,79991.54,0.0,0.57477,0.00014,31.27229]
[1778604579657,36.25,79991.54,0.0,0.57477,0.00014,31.27229]
[1778604579708,36.25,79988.14,0.0,0.5743,0.00014,31.27788]
[1778604582002,36.25,79983.0,0.0,0.57361,0.00014,31.28624]
[1778604582708,36.25,79978.4,0.0,0.57298,0.00014,31.29363]
[1778604585304,36.25,79978.03,0.0,0.57293,0.00014,31.29422]
[1778604590416,36.25,79980.86,0.0,0.57332,0.00014,31.28965]
[1778604595402,36.25,79982.19,0.0,0.5735,0.00014,31.28749]
[1778604595589,36.25,79986.05,0.0,0.57403,0.00014,31.28124]
[1778604596049,36.25,79986.05,0.0,0.57403,0.00014,31.28124]
[1778604596081,36.25,79986.05,0.0,0.57403,0.00014,31.28124]
[1778604596459,36.25,79986.65,0.0,0.57411,0.00014,31.28026]
[1778604597471,36.25,79986.65,0.0,0.57411,0.00014,31.28026]
[1778604597500,36.25,79986.65,0.0,0.57411,0.00014,31.28026]
[1778604597528,36.25,79994.17,0.0,0.57512,0.00014,31.26792]
[1778604598965,36.25,79994.17,0.0,0.57512,0.00014,31.26792]
[1778604599483,36.25,79995.35,0.0,0.57528,0.00014,31.26598]
[1778604600487,36.25,79983.67,0.0,0.5737,0.00014,31.28514]
[1778604601493,36.25,79979.88,0.0,0.57319,0.00014,31.29124]
[1778604603404,36.25,79981.63,0.0,0.57342,0.00014,31.28842]
[1778604603896,36.25,79969.18,0.0,0.57174,0.00014,31.30819]
[1778604604230,36.25,79969.18,0.0,0.57174,0.00014,31.30819]
[1778604604345,36.25,79969.18,0.0,0.57174,0.00014,31.30819]
[1778604604515,36.25,79969.18,0.0,0.57174,0.00014,31.30818]
[1778604605027,36.25,79969.18,0.0,0.57174,0.00014,31.30818]
[1778604605056,36.25,79969.18,0.0,0.57174,0.00014,31.30818]
[1778604605524,36.25,79966.25,0.0,0.57134,0.00014,31.3128]
[1778604606534,36.26,79972.59,0.0,0.57219,0.00014,31.30291]
[1778604607336,36.26,79972.59,0.0,0.57219,0.00014,31.30291]
[1778604609717,36.26,79973.81,0.0,0.57236,0.00014,31.30097]
[1778604610594,36.26,79971.67,0.0,0.57207,0.00014,31.30434]
[1778604610632,36.26,79971.67,0.0,0.57207,0.00014,31.30434]
[1778604610784,36.26,79969.78,0.0,0.57181,0.00014,31.30731]
[1778604611380,36.26,79969.78,0.0,0.57181,0.00014,31.30731]
[1778604612932,36.26,79976.75,0.0,0.57276,0.00014,31.29628]
[1778604615597,36.25,79983.07,0.0,0.57362,0.00014,31.28612]
[1778604617487,36.25,79980.37,0.0,0.57325,0.00014,31.29046]
[1778604617784,36.25,79980.37,0.0,0.57325,0.00014,31.29046]
[1778604617797,36.25,79972.12,0.0,0.57213,0.00014,31.30359]
[1778604619622,36.25,79962.85,0.0,0.57088,0.00014,31.31803]
[1778604620794,36.25,79962.85,0.0,0.57088,0.00014,31.31803]
[1778604620829,36.25,79962.85,0.0,0.57088,0.00014,31.31803]
[1778604620895,36.25,79962.73,0.0,0.57086,0.00014,31.31823]
[1778604626678,36.25,79959.15,0.0,0.57038,0.00014,31.32368]
[1778604628687,36.25,79959.41,0.0,0.57041,0.00014,31.32327]
[1778604628738,36.25,79959.41,0.0,0.57041,0.00014,31.32327]
[1778604628784,36.25,79955.56,0.0,0.56989,0.00014,31.32914]
[1778604630656,36.25,79955.56,0.0,0.56989,0.00014,31.32915]
[1778604630896,36.25,79954.19,0.0,0.5697,0.00014,31.33123]
[1778604631052,36.25,79954.19,0.0,0.5697,0.00014,31.33123]
[1778604631622,36.25,79954.19,0.0,0.5697,0.00014,31.33123]
[1778604631710,36.25,79953.76,0.0,0.56965,0.00014,31.32881]
[1778604632719,36.25,79942.62,0.0,0.56813,0.00014,31.34542]
[1778604634541,36.25,79940.41,0.0,0.56783,0.00014,31.34866]
[1778604634731,36.25,79939.15,0.0,0.56766,0.00014,31.35049]
[1778604637260,36.25,79943.13,0.0,0.5682,0.00014,31.34468]
[1778604637313,36.25,79943.13,0.0,0.5682,0.00014,31.34468]
[1778604637332,36.25,79943.13,0.0,0.5682,0.00014,31.34468]
[1778604637404,36.25,79943.13,0.0,0.5682,0.00014,31.34468]
[1778604637609,36.25,79943.13,0.0,0.5682,0.00014,31.34468]
[1778604637751,36.25,79942.45,0.0,0.56811,0.00014,31.34568]
[1778604638758,36.25,79931.17,0.0,0.56657,0.00014,31.36202]
[1778604639765,36.25,79917.7,0.0,0.56474,0.00014,31.38091]
[1778604640852,36.25,79917.7,0.0,0.56474,0.00014,31.38091]
[1778604640941,36.25,79918.98,0.0,0.56491,0.00014,31.37915]
[1778604646814,36.26,79915.02,0.0,0.56437,0.00014,31.38464]
[1778604648212,36.26,79913.05,0.0,0.5641,0.00014,31.38734]
[1778604648370,36.26,79913.05,0.0,0.5641,0.00014,31.38734]
[1778604648375,36.26,79913.05,0.0,0.5641,0.00014,31.38734]
[1778604648462,36.26,79913.05,0.0,0.5641,0.00014,31.38734]
[1778604648956,36.26,79913.05,0.0,0.5641,0.00014,31.38734]
[1778604648828,36.26,79909.7,0.0,0.56364,0.00014,31.39187]
[1778604649835,36.26,79902.4,0.0,0.56265,0.00014,31.40162]
[1778604650922,36.26,79902.4,0.0,0.56265,0.00014,31.40162]
[1778604651021,36.26,79879.9,0.0,0.55958,0.00014,31.4304]
[1778604651107,36.26,79879.9,0.0,0.55958,0.00014,31.4304]
[1778604651853,36.26,79880.02,0.0,0.55959,0.00014,31.43026]
[1778604652865,36.26,79873.28,0.0,0.55867,0.00014,31.43852]
[1778604653687,36.26,79873.28,0.0,0.55867,0.00014,31.43852]
[1778604653908,36.26,79871.73,0.0,0.55846,0.00014,31.44041]
[1778604658927,36.26,79871.89,0.0,0.55848,0.00014,31.44022]
[1778604661651,36.26,79870.69,0.0,0.55832,0.00014,31.44164]
[1778604664987,36.26,79863.64,0.0,0.55736,0.00014,31.45004]
[1778604667021,36.26,79854.55,0.0,0.55611,0.00014,31.46058]
[1778604669036,36.26,79853.05,0.0,0.55591,0.00014,31.46232]
[1778604671384,36.26,79857.79,0.0,0.55655,0.00014,31.45688]
[1778604673009,36.27,79869.12,0.0,0.55809,0.00014,31.44369]
[1778604674014,36.27,79875.05,0.0,0.5589,0.00014,31.43655]
[1778604676038,36.27,79867.93,0.0,0.55793,0.00014,31.44515]
[1778604677051,36.28,79874.59,0.0,0.55883,0.00014,31.43716]
[1778604677242,36.28,79874.59,0.0,0.55883,0.00014,31.43716]
[1778604677252,36.28,79874.59,0.0,0.55883,0.00014,31.43716]
[1778604683088,36.28,79880.46,0.0,0.55963,0.00014,31.43001]
[1778604688134,36.28,79884.83,0.0,0.56022,0.00014,31.42459]
[1778604693183,36.28,79883.59,0.0,0.56006,0.00014,31.42306]
[1778604693214,36.28,79889.4,0.0,0.56085,0.00014,31.41573]
[1778604696185,36.28,79896.4,0.0,0.56181,0.00014,31.40674]
[1778604699733,36.28,79891.22,0.0,0.5611,0.00014,31.41341]
[1778604700028,36.28,79891.22,0.0,0.5611,0.00014,31.41341]
[1778604700066,36.28,79884.79,0.0,0.56023,0.00014,31.42154]
[1778604700161,36.28,79884.79,0.0,0.56023,0.00014,31.42154]
[1778604700403,36.28,79878.72,0.0,0.5594,0.00014,31.42909]
[1778604706204,36.28,79874.53,0.0,0.55882,0.00014,31.43429]
[1778604709566,36.29,79882.2,0.0,0.55986,0.00014,31.42489]
[1778604709602,36.29,79887.88,0.0,0.56064,0.00014,31.41776]
[1778604711292,36.28,79896.84,0.0,0.56186,0.00014,31.40626]
[1778604712300,36.28,79903.73,0.0,0.5628,0.00014,31.39722]
[1778604713437,36.28,79903.73,0.0,0.5628,0.00014,31.39722]
[1778604713503,36.28,79920.97,0.0,0.56515,0.00014,31.37386]
[1778604714338,36.28,79930.49,0.0,0.56644,0.00014,31.36049]
[1778604716328,36.28,79934.52,0.0,0.56699,0.00014,31.35474]
[1778604717576,36.28,79934.52,0.0,0.56699,0.00014,31.35474]
[1778604717657,36.28,79934.52,0.0,0.56699,0.00014,31.35474]
[1778604717781,36.29,79935.44,0.0,0.56712,0.00014,31.35343]
[1778604722369,36.29,79926.37,0.0,0.56588,0.00014,31.3664]
[1778604724139,36.29,79927.62,0.0,0.56605,0.00014,31.36466]
[1778604725391,36.29,79938.41,0.0,0.56751,0.00014,31.34925]
[1778604726398,36.29,79944.38,0.0,0.56832,0.00014,31.34053]
[1778604729824,36.29,79931.56,0.0,0.56658,0.00014,31.35916]
[1778604730674,36.29,79931.56,0.0,0.56658,0.00014,31.35916]
[1778604731433,36.3,79929.77,0.0,0.56633,0.00014,31.36174]
[1778604736468,36.3,79933.55,0.0,0.56684,0.00014,31.35641]
[1778604738482,36.3,79934.73,0.0,0.567,0.00014,31.35475]
[1778604740165,36.3,79935.44,0.0,0.56709,0.00014,31.35375]
[1778604745126,36.31,79940.59,0.0,0.56779,0.00014,31.34637]
[1778604746006,36.31,79937.09,0.0,0.56731,0.00014,31.35146]
[1778604746116,36.31,79937.09,0.0,0.56731,0.00014,31.35146]
[1778604746114,36.31,79927.95,0.0,0.56607,0.00014,31.36453]
[1778604746545,36.31,79927.85,0.0,0.56605,0.00014,31.3647]
[1778604747849,36.31,79927.85,0.0,0.56605,0.00014,31.3647]
[1778604747946,36.31,79903.14,0.0,0.56269,0.00014,31.39842]
[1778604748580,36.31,79903.14,0.0,0.56269,0.00014,31.39842]
[1778604748603,36.31,79903.14,0.0,0.56269,0.00014,31.39842]
[1778604748630,36.31,79897.72,0.0,0.56195,0.00014,31.40552]
[1778604749562,36.31,79897.72,0.0,0.56195,0.00014,31.40552]
[1778604754598,36.31,79900.17,0.0,0.56229,0.00014,31.39925]
[1778604756976,36.31,79899.37,0.0,0.56218,0.00014,31.4003]
[1778604756981,36.31,79897.77,0.0,0.56196,0.00014,31.40238]
[1778604762655,36.31,79897.17,0.0,0.56188,0.00014,31.40314]
[1778604763643,36.31,79897.17,0.0,0.56188,0.00014,31.40314]
[1778604763758,36.31,79897.17,0.0,0.56188,0.00014,31.40314]
[1778604769703,36.31,79905.87,0.0,0.56307,0.00014,31.39169]
[1778604774738,36.31,79898.76,0.0,0.5621,0.00014,31.40105]
[1778604779774,36.3,79895.57,0.0,0.56167,0.00014,31.40518]
[1778604781964,36.3,79896.45,0.0,0.56179,0.00014,31.40404]
[1778604782065,36.3,79902.09,0.0,0.56255,0.00014,31.39667]
[1778604783804,36.3,79909.02,0.0,0.5635,0.00014,31.38746]
[1778604784955,36.3,79909.02,0.0,0.5635,0.00014,31.38746]
[1778604785016,36.3,79922.23,0.0,0.5653,0.00014,31.36942]
[1778604786825,36.31,79925.03,0.0,0.56568,0.00014,31.36553]
[1778604787832,36.31,79930.82,0.0,0.56646,0.00014,31.35737]
[1778604788512,36.31,79930.82,0.0,0.56646,0.00014,31.35737]
[1778604788840,36.31,79932.1,0.0,0.56664,0.00014,31.35556]
[1778604792480,36.31,79934.5,0.0,0.56696,0.00014,31.3522]
[1778604799916,36.32,79935.84,0.0,0.56713,0.00014,31.3504]
[1778604803945,36.32,79927.6,0.0,0.566,0.00014,31.36221]
[1778604805450,36.32,79923.93,0.0,0.5655,0.00014,31.36737]
[1778604805576,36.32,79923.93,0.0,0.5655,0.00014,31.36737]
[1778604806006,36.32,79921.98,0.0,0.56524,0.00014,31.3701]
[1778604808980,36.33,79914.72,0.0,0.56424,0.00014,31.38014]
[1778604810482,36.33,79912.64,0.0,0.56396,0.00014,31.38299]
[1778604810994,36.33,79914.29,0.0,0.56418,0.00014,31.38075]
[1778604815362,36.33,79918.49,0.0,0.56475,0.00014,31.37202]
[1778604816030,36.33,79917.69,0.0,0.56464,0.00014,31.37314]
[1778604817945,36.33,79912.8,0.0,0.56398,0.00014,31.37981]
[1778604818043,36.33,79910.83,0.0,0.56371,0.00014,31.38249]
[1778604823079,36.34,79913.7,0.0,0.5641,0.00014,31.37865]
[1778604825971,36.34,79915.43,0.0,0.56433,0.00014,31.37635]
[1778604826103,36.34,79915.23,0.0,0.5643,0.00014,31.37663]
[1778604828113,36.34,79924.44,0.0,0.56555,0.00014,31.364]
[1778604828252,36.34,79924.44,0.0,0.56555,0.00014,31.364]
[1778604828302,36.34,79924.44,0.0,0.56555,0.00014,31.364]
[1778604829122,36.34,79926.17,0.0,0.56578,0.00014,31.3616]
[1778604834156,36.35,79929.07,0.0,0.56617,0.00014,31.3576]
[1778604839192,36.35,79930.13,0.0,0.56631,0.00014,31.35619]
[1778604842100,36.36,79931.33,0.0,0.56647,0.00014,31.35453]
[1778604842238,36.36,79931.33,0.0,0.56647,0.00014,31.35453]
[1778604842692,36.36,79917.84,0.0,0.56463,0.00014,31.37335]
[1778604843701,36.36,79917.84,0.0,0.56463,0.00014,31.37335]
[1778604844087,36.36,79912.31,0.0,0.56388,0.00014,31.3809]
[1778604845689,36.36,79912.31,0.0,0.56388,0.00014,31.3809]
[1778604849520,36.36,79912.69,0.0,0.56393,0.00014,31.38039]
[1778604855319,36.36,79902.46,0.0,0.56254,0.00014,31.39401]
[1778604858179,36.36,79902.11,0.0,0.56249,0.00014,31.39446]
[1778604858879,36.36,79903.66,0.0,0.5627,0.00014,31.39242]
[1778604858982,36.36,79905.08,0.0,0.5629,0.00014,31.39054]
[1778604860408,36.36,79905.08,0.0,0.56289,0.00014,31.39057]
[1778604860443,36.36,79905.08,0.0,0.56289,0.00014,31.39057]
[1778604861120,36.36,79905.08,0.0,0.56289,0.00014,31.39057]
[1778604861164,36.36,79905.08,0.0,0.56289,0.00014,31.39057]
[1778604861168,36.36,79913.81,0.0,0.56408,0.00014,31.37892]
[1778604864797,36.36,79912.5,0.0,0.5639,0.00014,31.38069]
[1778604864811,36.36,79912.5,0.0,0.5639,0.00014,31.38069]
[1778604864845,36.36,79913.19,0.0,0.56399,0.00014,31.37976]
[1778604866706,36.36,79913.19,0.0,0.56399,0.00014,31.37976]
[1778604868118,36.36,79915.5,0.0,0.56431,0.00014,31.37663]
[1778604868219,36.36,79924.51,0.0,0.56553,0.00014,31.36425]
[1778604869858,36.36,79924.51,0.0,0.56553,0.00014,31.36425]
[1778604869884,36.36,79924.51,0.0,0.56553,0.00014,31.36425]
[1778604869897,36.36,79926.5,0.0,0.5658,0.00014,31.36149]
[1778604870794,36.36,79926.5,0.0,0.5658,0.00014,31.36149]
[1778604870828,36.36,79926.5,0.0,0.5658,0.00014,31.36149]
[1778604870859,36.37,79927.45,0.0,0.56593,0.00014,31.36018]
[1778604872229,36.37,79927.45,0.0,0.56593,0.00014,31.36018]
[1778604873447,36.37,79935.79,0.0,0.56706,0.00014,31.34534]
[1778604878481,36.37,79941.02,0.0,0.56776,0.00014,31.33787]
[1778604882825,36.37,79942.67,0.0,0.56798,0.00014,31.33552]
[1778604882827,36.38,79947.06,0.0,0.56858,0.00014,31.32909]
[1778604883427,36.38,79947.06,0.0,0.56858,0.00014,31.32909]
[1778604883759,36.38,79947.65,0.0,0.56865,0.00014,31.32824]
[1778604886447,36.38,79948.34,0.0,0.56874,0.00014,31.32727]
[1778604886538,36.38,79947.19,0.0,0.56859,0.00014,31.32899]
[1778604888988,36.38,79951.17,0.0,0.56913,0.00014,31.32311]
[1778604889028,36.38,79951.76,0.0,0.5692,0.00014,31.32225]
[1778604889972,36.38,79951.76,0.0,0.5692,0.00014,31.32225]
[1778604890070,36.38,79952.06,0.0,0.56924,0.00014,31.32183]
[1778604890813,36.38,79952.06,0.0,0.56924,0.00014,31.32183]
[1778604890898,36.38,79959.58,0.0,0.57026,0.00014,31.31053]
[1778604893092,36.38,79959.58,0.0,0.57026,0.00014,31.31054]
[1778604893145,36.38,79970.13,0.0,0.57169,0.00014,31.2943]
[1778604893587,36.39,79970.13,0.0,0.57168,0.00014,31.29433]
[1778604895809,36.39,79965.03,0.0,0.57099,0.00014,31.30223]
[1778604896262,36.39,79965.03,0.0,0.57099,0.00014,31.30223]
[1778604895818,36.39,79966.92,0.0,0.57125,0.00014,31.29934]
[1778604896608,36.39,79966.92,0.0,0.57125,0.00014,31.29936]
[1778604898718,36.39,79965.56,0.0,0.57106,0.00014,31.30145]
[1778604899052,36.39,79965.56,0.0,0.57106,0.00014,31.30145]
[1778604903459,36.39,79968.12,0.0,0.57141,0.00014,31.29746]
[1778604903542,36.39,79968.12,0.0,0.57141,0.00014,31.29746]
[1778604903730,36.39,79968.12,0.0,0.57141,0.00014,31.29746]
[1778604903753,36.39,79961.97,0.0,0.57058,0.00014,31.30693]
[1778604905205,36.39,79961.97,0.0,0.57058,0.00014,31.30693]
[1778604905252,36.39,79951.64,0.0,0.56918,0.00014,31.32253]
[1778604906083,36.39,79951.64,0.0,0.56918,0.00014,31.32253]
[1778604906105,36.39,79954.02,0.0,0.5695,0.00014,31.31897]
[1778604906679,36.39,79954.28,0.0,0.56954,0.00014,31.31861]
[1778604911713,36.39,79954.49,0.0,0.56956,0.00014,31.31841]
[1778604914879,36.4,79954.4,0.0,0.56954,0.00014,31.31859]
[1778604914905,36.4,79954.4,0.0,0.56954,0.00014,31.31859]
[1778604914952,36.4,79954.4,0.0,0.56954,0.00014,31.31859]
[1778604915035,36.4,79942.73,0.0,0.56796,0.00014,31.33586]
[1778604916147,36.4,79942.73,0.0,0.56796,0.00014,31.33586]
[1778604916184,36.4,79942.73,0.0,0.56796,0.00014,31.33586]
[1778604916248,36.4,79934.07,0.0,0.56678,0.00014,31.34838]
[1778604917949,36.4,79934.07,0.0,0.56678,0.00014,31.34838]
[1778604918023,36.4,79934.07,0.0,0.56678,0.00014,31.34838]
[1778604918123,36.4,79935.7,0.0,0.567,0.00014,31.34607]
[1778604919740,36.4,79935.7,0.0,0.567,0.00014,31.34611]
[1778604919836,36.4,79942.83,0.0,0.56796,0.00014,31.33581]
[1778604920924,36.4,79942.83,0.0,0.56796,0.00014,31.33581]
[1778604920958,36.4,79942.83,0.0,0.56796,0.00014,31.33581]
[1778604920987,36.4,79947.18,0.0,0.56855,0.00014,31.32946]
[1778604923012,36.4,79947.18,0.0,0.56855,0.00014,31.32949]
[1778604923038,36.4,79947.18,0.0,0.56855,0.00014,31.32949]
[1778604923063,36.41,79954.51,0.0,0.56954,0.00014,31.31863]
[1778604923845,36.41,79954.51,0.0,0.56954,0.00014,31.31863]
[1778604923990,36.41,79954.51,0.0,0.56954,0.00014,31.31863]
[1778604924021,36.41,79956.18,0.0,0.56977,0.00014,31.31612]
[1778604924444,36.41,79956.18,0.0,0.56977,0.00014,31.31612]
[1778604924467,36.41,79956.18,0.0,0.56977,0.00014,31.31612]
[1778604924814,36.41,79956.14,0.0,0.56976,0.00014,31.3162]
[1778604929850,36.41,79957.86,0.0,0.56999,0.00014,31.3137]
[1778604930731,36.41,79957.86,0.0,0.56999,0.00014,31.3137]
[1778604930859,36.41,79961.53,0.0,0.57048,0.00014,31.30816]
[1778604932878,36.41,79957.71,0.0,0.56997,0.00014,31.31094]
[1778604932946,36.41,79950.89,0.0,0.56904,0.00014,31.32115]
[1778604934244,36.41,79950.89,0.0,0.56904,0.00014,31.32115]
[1778604934654,36.42,79950.89,0.0,0.56904,0.00014,31.3212]
[1778604934888,36.42,79950.25,0.0,0.56895,0.00014,31.32217]
[1778604939923,36.42,79949.81,0.0,0.56889,0.00014,31.32291]
[1778604944964,36.43,79947.8,0.0,0.56861,0.00014,31.32598]
[1778604947981,36.43,79946.67,0.0,0.56845,0.00014,31.32768]
[1778604948013,36.43,79946.67,0.0,0.56845,0.00014,31.32768]
[1778604948355,36.43,79949.38,0.0,0.56881,0.00014,31.32371]
[1778604948421,36.43,79949.38,0.0,0.56881,0.00014,31.32371]
[1778604948985,36.43,79949.74,0.0,0.56886,0.00014,31.3232]
[1778604949994,36.43,79963.35,0.0,0.5707,0.00014,31.30274]
[1778604951000,36.43,79966.87,0.0,0.57118,0.00014,31.29736]
[1778604952348,36.43,79966.37,0.0,0.57111,0.00014,31.29816]
[1778604953476,36.44,79968.68,0.0,0.57142,0.00014,31.29463]
[1778604953498,36.44,79968.68,0.0,0.57142,0.00014,31.29463]
[1778604954023,36.44,79968.68,0.0,0.57141,0.00014,31.29466]
[1778604955029,36.44,79974.59,0.0,0.57221,0.00014,31.28544]
[1778604957043,36.44,79978.38,0.0,0.57273,0.00014,31.27944]
[1778604962078,36.43,79975.94,0.0,0.5724,0.00014,31.28322]
[1778604963167,36.43,79991.91,0.0,0.57456,0.00013,31.2576]
[1778604963401,36.43,79991.91,0.0,0.57456,0.00013,31.2576]
[1778604964095,36.43,79992.17,0.0,0.5746,0.00013,31.25717]
[1778604966106,36.43,79996.81,0.0,0.57522,0.00013,31.24955]
[1778604967200,36.43,79996.81,0.0,0.57522,0.00013,31.24955]
[1778604971141,36.44,80011.88,0.0,0.57724,0.00013,31.22442]
[1778604972448,36.44,80016.49,0.0,0.57786,0.00013,31.21654]
[1778604973175,36.44,80031.01,0.0,0.57982,0.00013,31.1912]
[1778604973515,36.44,80031.01,0.0,0.57982,0.00013,31.1912]
[1778604973723,36.44,80031.01,0.0,0.57982,0.00013,31.1912]
[1778604974173,36.44,80030.65,0.0,0.57977,0.00013,31.19186]
[1778604976186,36.44,80031.98,0.0,0.57994,0.00013,31.18955]
[1778604978200,36.44,80020.01,0.0,0.57833,0.00013,31.21058]
[1778604979106,36.44,80020.01,0.0,0.57833,0.00013,31.21058]
[1778604979144,36.44,80020.01,0.0,0.57833,0.00013,31.21058]
[1778604979227,36.44,80021.29,0.0,0.5785,0.00013,31.20836]
[1778604980214,36.44,80021.24,0.0,0.57849,0.00013,31.20846]
[1778604981221,36.44,80028.08,0.0,0.57941,0.00013,31.19653]
[1778604981922,36.44,80028.08,0.0,0.57941,0.00013,31.19653]
[1778604981947,36.44,80028.08,0.0,0.57941,0.00013,31.19653]
[1778604982125,36.44,80028.08,0.0,0.57941,0.00013,31.19653]
[1778604982228,36.44,80029.97,0.0,0.57967,0.00013,31.1932]
[1778604984242,36.44,80028.13,0.0,0.57942,0.00013,31.19649]
[1778604985223,36.44,80028.13,0.0,0.57942,0.00013,31.19649]
[1778604985371,36.45,80029.97,0.0,0.57966,0.00013,31.19329]
[1778604988274,36.45,80024.24,0.0,0.57889,0.00013,31.20342]
[1778604990704,36.45,80020.74,0.0,0.57842,0.00013,31.20952]
[1778604990760,36.45,80020.74,0.0,0.57842,0.00013,31.20952]
[1778604991292,36.45,80014.8,0.0,0.57762,0.00013,31.2167]
[1778604992299,36.45,80021.01,0.0,0.57846,0.00013,31.20601]
[1778604997870,36.45,80023.9,0.0,0.57884,0.00013,31.20104]
[1778604997953,36.45,80023.9,0.0,0.57884,0.00013,31.20104]
[1778604998796,36.45,80024.61,0.0,0.57893,0.00013,31.19983]
[1778604999180,36.45,80024.61,0.0,0.57893,0.00013,31.19983]
[1778604999397,36.45,80025.38,0.0,0.57904,0.00013,31.1985]
[1778605000695,36.45,80022.35,0.0,0.57863,0.00013,31.2038]
[1778605000745,36.45,80022.35,0.0,0.57863,0.00013,31.2038]
[1778605001362,36.45,80020.52,0.0,0.57838,0.00013,31.20698]
[1778605003104,36.45,80019.42,0.0,0.57823,0.00013,31.20889]
[1778605004808,36.46,80021.65,0.0,0.57853,0.00013,31.20506]
[1778605004852,36.46,80021.65,0.0,0.57853,0.00013,31.20506]
[1778605005390,36.46,80022.94,0.0,0.5787,0.00013,31.20283]
[1778605008247,36.46,80020.58,0.0,0.57839,0.00013,31.20694]
[1778605008281,36.46,80020.58,0.0,0.57839,0.00013,31.20694]
[1778605008314,36.46,80018.16,0.0,0.57806,0.00013,31.21114]
[1778605009080,36.46,80018.16,0.0,0.57806,0.00013,31.21114]
[1778605009089,36.46,80018.16,0.0,0.57806,0.00013,31.21114]
[1778605009181,36.46,80017.64,0.0,0.57799,0.00013,31.21204]
[1778605012684,36.46,80020.73,0.0,0.5784,0.00013,31.20676]
[1778605016956,36.46,80025.44,0.0,0.57903,0.00013,31.19862]
[1778605019493,36.46,80031.22,0.0,0.5798,0.00013,31.18851]
[1778605020768,36.46,80031.22,0.0,0.5798,0.00013,31.18851]
[1778605020865,36.46,80037.57,0.0,0.58066,0.00013,31.17721]
[1778605022772,36.46,80041.74,0.0,0.58122,0.00013,31.16972]
[1778605022845,36.46,80041.71,0.0,0.58121,0.00013,31.16979]
[1778605026538,36.47,80042.03,0.0,0.58125,0.00013,31.16927]
[1778605026632,36.47,80045.34,0.0,0.58169,0.00013,31.1633]
[1778605030567,36.47,80045.91,0.0,0.58177,0.00013,31.16231]
[1778605030742,36.47,80045.91,0.0,0.58177,0.00013,31.16231]
[1778605030889,36.47,80045.91,0.0,0.58177,0.00013,31.16231]
[1778605031410,36.47,80045.91,0.0,0.58177,0.00013,31.16231]
[1778605030975,36.47,80049.13,0.0,0.5822,0.00013,31.15645]
[1778605032234,36.47,80049.13,0.0,0.5822,0.00013,31.15645]
[1778605032262,36.47,80049.13,0.0,0.5822,0.00013,31.15645]
[1778605032287,36.47,80067.29,0.0,0.58463,0.00013,31.12257]
[1778605032591,36.47,80067.29,0.0,0.58463,0.00013,31.12261]
[1778605033598,36.47,80074.47,0.0,0.58559,0.00013,31.1089]
[1778605035058,36.47,80074.47,0.0,0.58559,0.00013,31.1089]
[1778605035078,36.47,80074.47,0.0,0.58559,0.00013,31.1089]
[1778605035159,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036060,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036091,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036138,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036152,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036256,36.47,80073.82,0.0,0.58551,0.00013,31.11012]
[1778605036344,36.47,80074.82,0.0,0.58564,0.00013,31.10817]
[1778605037116,36.47,80074.82,0.0,0.58564,0.00013,31.10817]
[1778605037133,36.47,80074.82,0.0,0.58564,0.00013,31.10817]
[1778605037337,36.47,80071.76,0.0,0.58523,0.00013,31.11408]
[1778605037600,36.47,80071.76,0.0,0.58523,0.00013,31.11408]
[1778605037626,36.47,80071.76,0.0,0.58523,0.00013,31.11405]
[1778605039355,36.47,80064.17,0.0,0.58422,0.00013,31.12842]
[1778605039546,36.47,80064.17,0.0,0.58422,0.00013,31.12842]
[1778605042661,36.47,80055.7,0.0,0.58308,0.00013,31.14425]
[1778605046423,36.47,80054.17,0.0,0.58288,0.00013,31.14709]
[1778605047686,36.47,80056.05,0.0,0.58313,0.00013,31.14358]
[1778605053030,36.47,80055.76,0.0,0.5831,0.00013,31.14097]
[1778605053967,36.47,80054.22,0.0,0.5829,0.00013,31.14383]
[1778605054068,36.47,80059.27,0.0,0.58357,0.00013,31.13443]
[1778605056398,36.46,80069.66,0.0,0.58497,0.00013,31.1148]
[1778605057308,36.46,80070.06,0.0,0.58502,0.00013,31.11402]
[1778605061975,36.47,80073.88,0.0,0.58552,0.00013,31.10685]
[1778605062018,36.47,80073.88,0.0,0.58552,0.00013,31.10685]
[1778605062033,36.47,80073.88,0.0,0.58552,0.00013,31.10685]
[1778605062038,36.47,80074.47,0.0,0.5856,0.00013,31.10575]
[1778605068453,36.47,80069.6,0.0,0.58495,0.00013,31.115]
[1778605069123,36.47,80069.07,0.0,0.58488,0.00013,31.11599]
[1778605069226,36.47,80069.07,0.0,0.58488,0.00013,31.11599]
[1778605069371,36.47,80069.07,0.0,0.58488,0.00013,31.11599]
[1778605069415,36.47,80041.75,0.0,0.58122,0.00013,31.16665]
[1778605069627,36.47,80041.75,0.0,0.58122,0.00013,31.16665]
[1778605069850,36.47,80041.75,0.0,0.58122,0.00013,31.16672]
[1778605070857,36.47,80028.2,0.0,0.5794,0.00013,31.19089]
[1778605074095,36.47,80029.38,0.0,0.57955,0.00013,31.18884]
[1778605074142,36.47,80029.38,0.0,0.57955,0.00013,31.18884]
[1778605074154,36.47,80032.87,0.0,0.58002,0.00013,31.18269]
[1778605077957,36.47,80033.49,0.0,0.5801,0.00013,31.18164]
[1778605078400,36.47,80033.49,0.0,0.5801,0.00013,31.18164]
[1778605078451,36.47,80033.49,0.0,0.5801,0.00013,31.18164]
[1778605078431,36.47,80036.81,0.0,0.58054,0.00013,31.17574]
[1778605083955,36.48,80036.25,0.0,0.58046,0.00013,31.17686]
[1778605086976,36.48,80042.53,0.0,0.58131,0.00013,31.16558]
[1778605087983,36.48,80048.3,0.0,0.58208,0.00013,31.15509]
[1778605093018,36.48,80039.27,0.0,0.58087,0.00013,31.17147]
[1778605094754,36.48,80037.14,0.0,0.58058,0.00013,31.17528]
[1778605095469,36.48,80035.57,0.0,0.58037,0.00013,31.17809]
[1778605096963,36.48,80035.73,0.0,0.58039,0.00013,31.1778]
[1778605096966,36.48,80035.73,0.0,0.58039,0.00013,31.1778]
[1778605097373,36.48,80035.73,0.0,0.58039,0.00013,31.1778]
[1778605097387,36.48,80030.82,0.0,0.57973,0.00013,31.18652]
[1778605097517,36.48,80030.82,0.0,0.57973,0.00013,31.18652]
[1778605097725,36.48,80030.82,0.0,0.57973,0.00013,31.18652]
[1778605097792,36.48,80030.82,0.0,0.57973,0.00013,31.18652]
[1778605097819,36.48,80030.82,0.0,0.57973,0.00013,31.18652]
[1778605098121,36.48,80011.89,0.0,0.57719,0.00013,31.21934]
[1778605099064,36.48,80011.89,0.0,0.57719,0.00013,31.21934]
[1778605101077,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102018,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102053,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102083,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102113,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102385,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102414,36.48,80002.66,0.0,0.57594,0.00013,31.23486]
[1778605102440,36.48,80000.65,0.0,0.57567,0.00013,31.2382]
[1778605108133,36.48,79996.54,0.0,0.57512,0.00013,31.24494]
[1778605113223,36.47,79997.71,0.0,0.57529,0.00013,31.2399]
[1778605113245,36.47,80000.4,0.0,0.57565,0.00013,31.23544]
[1778605119212,36.48,80003.05,0.0,0.57601,0.00013,31.23108]
[1778605123536,36.48,80003.91,0.0,0.57612,0.00013,31.22968]
[1778605124247,36.48,80004.09,0.0,0.57614,0.00013,31.22939]
[1778605125035,36.48,80004.09,0.0,0.57614,0.00013,31.22939]
[1778605126261,36.48,79994.09,0.0,0.5748,0.00013,31.2459]
[1778605131297,36.47,79995.9,0.0,0.57505,0.00013,31.24287]
[1778605136331,36.47,79997.28,0.0,0.57524,0.00013,31.24053]
[1778605141367,36.47,79998.29,0.0,0.57538,0.00013,31.23879]
[1778605143643,36.47,79998.29,0.0,0.57538,0.00013,31.23879]
[1778605144682,36.47,79997.89,0.0,0.57533,0.00013,31.23941]
[1778605144738,36.47,79997.89,0.0,0.57533,0.00013,31.23941]
[1778605146057,36.47,79998.71,0.0,0.57544,0.00013,31.23804]
[1778605146403,36.47,80002.43,0.0,0.57594,0.00013,31.23185]
[1778605147410,36.47,80009.8,0.0,0.57693,0.00013,31.2195]
[1778605149426,36.47,80012.7,0.0,0.57732,0.00013,31.21462]
[1778605154458,36.47,80013.84,0.0,0.57747,0.00013,31.21277]
[1778605157965,36.47,80014.05,0.0,0.57749,0.00013,31.21247]
[1778605158493,36.47,80014.34,0.0,0.57753,0.00013,31.212]
[1778605162266,36.47,80014.26,0.0,0.57752,0.00013,31.21213]
[1778605162345,36.47,80014.26,0.0,0.57752,0.00013,31.21213]
[1778605162521,36.47,80012.67,0.0,0.5773,0.00013,31.21483]
[1778605163335,36.47,80012.67,0.0,0.5773,0.00013,31.21483]
[1778605163395,36.47,80012.67,0.0,0.5773,0.00013,31.21483]
[1778605163545,36.47,80013.7,0.0,0.57744,0.00013,31.21307]
[1778605165551,36.47,80006.7,0.0,0.5765,0.00013,31.22491]
[1778605170585,36.47,80004.79,0.0,0.57625,0.00013,31.22806]
[1778605175618,36.47,80007.78,0.0,0.57666,0.00013,31.2199]
[1778605179553,36.47,80007.84,0.0,0.57667,0.00013,31.21979]
[1778605180390,36.47,80007.55,0.0,0.57663,0.00013,31.22026]
[1778605182668,36.47,80014.65,0.0,0.57758,0.00013,31.20828]
[1778605184686,36.47,80009.46,0.0,0.57688,0.00013,31.21713]
[1778605184713,36.47,80009.46,0.0,0.57688,0.00013,31.21713]
[1778605184785,36.47,80008.24,0.0,0.57672,0.00013,31.21921]
[1778605185713,36.47,80008.24,0.0,0.57672,0.00013,31.21921]
[1778605186044,36.47,80008.24,0.0,0.57672,0.00013,31.21921]
[1778605186069,36.47,80008.24,0.0,0.57672,0.00013,31.21921]
[1778605186072,36.47,80008.49,0.0,0.57675,0.00013,31.21878]
[1778605192471,36.48,80008.75,0.0,0.57678,0.00013,31.21844]
[1778605192492,36.48,80006.35,0.0,0.57645,0.00013,31.22251]
[1778605197773,36.48,80008.02,0.0,0.57668,0.00013,31.21968]
[1778605200398,36.48,80008.08,0.0,0.57669,0.00013,31.21956]
[1778605200414,36.48,80008.08,0.0,0.57669,0.00013,31.21956]
[1778605200519,36.48,80008.08,0.0,0.57669,0.00013,31.21956]
[1778605200563,36.48,80008.08,0.0,0.57669,0.00013,31.21956]
[1778605200533,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201018,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201078,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201268,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201429,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201568,36.48,80009.33,0.0,0.57686,0.00013,31.21744]
[1778605201458,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605201645,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605201981,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605202333,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605202388,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605202602,36.48,80020.41,0.0,0.57835,0.00013,31.19852]
[1778605202433,36.48,80042.74,0.0,0.58135,0.00013,31.15902]
[1778605203010,36.48,80042.74,0.0,0.58135,0.00013,31.15902]
[1778605203033,36.48,80042.74,0.0,0.58135,0.00013,31.15902]
[1778605203532,36.48,80043.32,0.0,0.58142,0.00013,31.15799]
[1778605204100,36.48,80043.32,0.0,0.58142,0.00013,31.15799]
[1778605204111,36.48,80043.32,0.0,0.58142,0.00013,31.15799]
[1778605204203,36.48,80029.9,0.0,0.57962,0.00013,31.18199]
[1778605205898,36.48,80013.75,0.0,0.57745,0.00013,31.21002]
[1778605206777,36.48,80013.75,0.0,0.57745,0.00013,31.21002]
[1778605207342,36.48,80013.75,0.0,0.57745,0.00013,31.21002]
[1778605207477,36.48,80013.75,0.0,0.57745,0.00013,31.21002]
[1778605207518,36.48,80013.75,0.0,0.57745,0.00013,31.21002]
[1778605207585,36.48,80006.5,0.0,0.57647,0.00013,31.22231]
[1778605208463,36.48,80006.5,0.0,0.57647,0.00013,31.22231]
[1778605208530,36.48,80006.5,0.0,0.57647,0.00013,31.22231]
[1778605208536,36.48,79994.52,0.0,0.57486,0.00013,31.24218]
[1778605208778,36.48,79994.52,0.0,0.57486,0.00013,31.24218]
[1778605209210,36.48,80000.01,0.0,0.5756,0.00013,31.23313]
[1778605210611,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605210863,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605210890,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605210952,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605210994,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605211051,36.48,80009.08,0.0,0.57682,0.00013,31.21796]
[1778605211095,36.48,80014.93,0.0,0.57761,0.00013,31.20801]
[1778605211808,36.48,80014.93,0.0,0.57761,0.00013,31.20801]
[1778605212145,36.48,80014.93,0.0,0.57761,0.00013,31.20801]
[1778605212167,36.48,80014.93,0.0,0.57761,0.00013,31.20801]
[1778605212232,36.48,80002.23,0.0,0.5759,0.00013,31.22945]
[1778605213899,36.48,79986.24,0.0,0.57374,0.00013,31.25563]
[1778605215574,36.48,79986.24,0.0,0.57374,0.00013,31.25563]
[1778605214917,36.48,79980.23,0.0,0.57293,0.00013,31.26521]
[1778605216151,36.48,79980.23,0.0,0.57293,0.00013,31.26521]
[1778605216237,36.48,79969.33,0.0,0.57146,0.00014,31.2823]
[1778605218347,36.48,79969.33,0.0,0.57146,0.00014,31.2823]
[1778605218448,36.48,79968.22,0.0,0.57131,0.00014,31.28405]
[1778605218735,36.48,79968.22,0.0,0.57131,0.00014,31.28405]
[1778605219309,36.48,79968.22,0.0,0.57131,0.00014,31.28405]
[1778605219388,36.48,79960.78,0.0,0.5703,0.00014,31.29544]
[1778605220099,36.48,79960.78,0.0,0.5703,0.00014,31.29544]
[1778605221265,36.48,79956.98,0.0,0.56979,0.00014,31.30117]
[1778605221322,36.48,79960.06,0.0,0.5702,0.00014,31.29657]
[1778605221834,36.48,79960.06,0.0,0.5702,0.00014,31.29657]
[1778605222312,36.48,79960.06,0.0,0.5702,0.00014,31.29657]
[1778605222495,36.48,79960.06,0.0,0.5702,0.00014,31.29657]
[1778605223973,36.48,79966.03,0.0,0.57101,0.00014,31.28746]
[1778605226202,36.48,79971.9,0.0,0.5718,0.00013,31.27835]
[1778605228911,36.48,79971.99,0.0,0.57182,0.00013,31.27819]
[1778605233824,36.48,79974.44,0.0,0.57215,0.00013,31.27129]
[1778605233850,36.48,79974.44,0.0,0.57215,0.00013,31.27129]
[1778605234040,36.48,79978.73,0.0,0.57273,0.00013,31.26454]
[1778605235088,36.48,79978.73,0.0,0.57273,0.00013,31.26454]
[1778605236559,36.48,79984.13,0.0,0.57346,0.00013,31.25594]
[1778605236624,36.48,79984.66,0.0,0.57353,0.00013,31.25506]
[1778605236665,36.48,79984.66,0.0,0.57353,0.00013,31.25506]
[1778605237123,36.48,79984.66,0.0,0.57353,0.00013,31.25506]
[1778605237227,36.48,79984.66,0.0,0.57353,0.00013,31.25506]
[1778605237327,36.48,79987.06,0.0,0.57386,0.00013,31.25119]
[1778605243103,36.47,79986.29,0.0,0.57376,0.00013,31.25235]
[1778605245354,36.47,79986.36,0.0,0.57377,0.00013,31.2522]
[1778605245616,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605245795,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605246023,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605246088,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605246589,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605246650,36.47,79989.67,0.0,0.57422,0.00013,31.24685]
[1778605246646,36.47,80001.35,0.0,0.57579,0.00013,31.22768]
[1778605247512,36.47,80001.35,0.0,0.57579,0.00013,31.22768]
[1778605247540,36.47,80001.35,0.0,0.57579,0.00013,31.22768]
[1778605247626,36.47,80012.01,0.0,0.57723,0.00013,31.20978]
[1778605248129,36.47,80012.01,0.0,0.57723,0.00013,31.20978]
[1778605248158,36.47,80012.01,0.0,0.57723,0.00013,31.20978]
[1778605248536,36.47,80012.01,0.0,0.57723,0.00013,31.20978]
[1778605248596,36.47,80012.36,0.0,0.57727,0.00013,31.20921]
[1778605250452,36.47,80012.36,0.0,0.57727,0.00013,31.20921]
[1778605250477,36.48,80020.56,0.0,0.57837,0.00013,31.19516]
[1778605256754,36.48,80022.68,0.0,0.57866,0.00013,31.19153]
[1778605256785,36.48,80022.68,0.0,0.57866,0.00013,31.19153]
[1778605256855,36.48,80023.28,0.0,0.57874,0.00013,31.1905]
[1778605257971,36.48,80023.28,0.0,0.57874,0.00013,31.1905]
[1778605258006,36.48,80023.28,0.0,0.57874,0.00013,31.19051]
[1778605262238,36.48,80032.22,0.0,0.57993,0.00013,31.17488]
[1778605267273,36.48,80037.1,0.0,0.58058,0.00013,31.1663]
[1778605270295,36.48,80043.4,0.0,0.58143,0.00013,31.15492]
[1778605270893,36.48,80043.4,0.0,0.58143,0.00013,31.15492]
[1778605270977,36.48,80043.4,0.0,0.58143,0.00013,31.15492]
[1778605273315,36.48,80051.29,0.0,0.58249,0.00013,31.1405]
[1778605277312,36.48,80050.02,0.0,0.58232,0.00013,31.14283]
[1778605278916,36.48,80048.54,0.0,0.58212,0.00013,31.14553]
[1778605278949,36.48,80048.54,0.0,0.58212,0.00013,31.14553]
[1778605279813,36.48,80046.25,0.0,0.58181,0.00013,31.14971]
[1778605280343,36.48,80046.25,0.0,0.58181,0.00013,31.14971]
[1778605280877,36.48,80047.37,0.0,0.58197,0.00013,31.14766]
[1778605284155,36.48,80048.24,0.0,0.58208,0.00013,31.14606]
[1778605284175,36.48,80048.24,0.0,0.58208,0.00013,31.14606]
[1778605289426,36.48,80052.48,0.0,0.58266,0.00013,31.13821]
[1778605294464,36.48,80048.44,0.0,0.58212,0.00013,31.1425]
[1778605294907,36.48,80048.44,0.0,0.58212,0.00013,31.1425]
[1778605295085,36.48,80048.44,0.0,0.58212,0.00013,31.1425]
[1778605296480,36.48,80038.35,0.0,0.58077,0.00013,31.16081]
[1778605297515,36.48,80038.35,0.0,0.58077,0.00013,31.16081]
[1778605297613,36.48,80032.42,0.0,0.57997,0.00013,31.17141]
[1778605297964,36.48,80032.42,0.0,0.57997,0.00013,31.17141]
[1778605298493,36.48,80032.42,0.0,0.57997,0.00013,31.17144]
[1778605301513,36.48,80041.59,0.0,0.58119,0.00013,31.15509]
[1778605303528,36.48,80034.98,0.0,0.5803,0.00013,31.16698]
[1778605308561,36.49,80032.71,0.0,0.58,0.00013,31.17108]
[1778605312591,36.49,80027.03,0.0,0.57923,0.00013,31.18116]
[1778605317624,36.49,80029.37,0.0,0.57954,0.00013,31.17714]
[1778605318183,36.49,80029.37,0.0,0.57954,0.00013,31.17714]
[1778605318631,36.49,80029.65,0.0,0.57957,0.00013,31.17666]
[1778605319268,36.49,80029.65,0.0,0.57957,0.00013,31.17666]
[1778605319640,36.49,80030.12,0.0,0.57964,0.00013,31.17585]
[1778605322663,36.49,80038.14,0.0,0.58071,0.00013,31.16164]
[1778605323008,36.49,80038.14,0.0,0.58071,0.00013,31.16164]
[1778605323055,36.49,80038.14,0.0,0.58071,0.00013,31.16164]
[1778605323284,36.49,80038.14,0.0,0.58071,0.00013,31.16164]
[1778605323415,36.49,80038.14,0.0,0.58071,0.00013,31.16164]
[1778605323667,36.5,80040.38,0.0,0.58101,0.00013,31.15764]
[1778605327309,36.49,80043.65,0.0,0.58145,0.00013,31.15171]
[1778605332732,36.49,80041.61,0.0,0.58118,0.00013,31.15532]
[1778605338511,36.49,80045.0,0.0,0.58164,0.00013,31.14906]
[1778605340241,36.49,80045.0,0.0,0.58164,0.00013,31.14906]
[1778605340244,36.49,80050.85,0.0,0.58243,0.00013,31.13834]
[1778605342012,36.48,80052.89,0.0,0.58271,0.00013,31.13451]
[1778605342083,36.48,80055.15,0.0,0.58301,0.00013,31.13033]
[1778605343406,36.48,80055.15,0.0,0.58301,0.00013,31.13033]
[1778605343446,36.48,80055.15,0.0,0.58301,0.00013,31.13033]
[1778605343507,36.48,80064.37,0.0,0.58425,0.00013,31.11307]
[1778605344165,36.48,80064.37,0.0,0.58425,0.00013,31.11307]
[1778605344195,36.48,80064.37,0.0,0.58425,0.00013,31.11307]
[1778605344275,36.48,80068.87,0.0,0.58485,0.00013,31.10455]
[1778605344815,36.48,80068.87,0.0,0.58485,0.00013,31.10452]
[1778605350151,36.48,80068.33,0.0,0.58478,0.00013,31.10554]
[1778605350212,36.48,80066.21,0.0,0.5845,0.00013,31.10956]
[1778605351850,36.48,80066.45,0.0,0.58453,0.00013,31.10911]
[1778605351876,36.48,80066.45,0.0,0.58453,0.00013,31.10911]
[1778605351950,36.48,80053.19,0.0,0.58276,0.00013,31.1308]
[1778605352874,36.48,80053.19,0.0,0.58276,0.00013,31.1308]
[1778605352915,36.48,80053.19,0.0,0.58276,0.00013,31.1308]
[1778605352974,36.48,80050.6,0.0,0.58241,0.00013,31.13556]
[1778605355323,36.48,80050.6,0.0,0.58241,0.00013,31.13557]
[1778605355912,36.48,80049.98,0.0,0.58233,0.00013,31.13673]
[1778605356524,36.48,80049.98,0.0,0.58233,0.00013,31.13673]
[1778605356572,36.48,80049.98,0.0,0.58233,0.00013,31.13673]
[1778605356777,36.48,80049.46,0.0,0.58225,0.00013,31.13772]
[1778605357197,36.48,80049.46,0.0,0.58225,0.00013,31.13772]
[1778605357213,36.48,80049.46,0.0,0.58225,0.00013,31.13772]
[1778605357225,36.48,80048.78,0.0,0.58216,0.00013,31.13896]
[1778605358718,36.48,80048.78,0.0,0.58216,0.00013,31.13896]
[1778605358744,36.48,80048.78,0.0,0.58216,0.00013,31.13896]
[1778605359385,36.49,80046.43,0.0,0.58184,0.00013,31.14333]
[1778605359418,36.49,80046.43,0.0,0.58184,0.00013,31.14333]
[1778605361347,36.49,80046.52,0.0,0.58185,0.00013,31.1432]
[1778605361742,36.49,80046.52,0.0,0.58185,0.00013,31.1432]
[1778605362247,36.49,80044.93,0.0,0.58164,0.00013,31.14615]
[1778605362308,36.49,80050.31,0.0,0.58236,0.00013,31.13632]
[1778605363951,36.49,80059.13,0.0,0.58354,0.00013,31.12001]
[1778605367693,36.49,80064.13,0.0,0.58421,0.00013,31.11065]
[1778605367786,36.49,80064.13,0.0,0.58421,0.00013,31.11065]
[1778605367770,36.49,80069.91,0.0,0.58498,0.00013,31.09971]
[1778605368733,36.49,80071.64,0.0,0.58522,0.00013,31.09641]
[1778605374025,36.49,80067.14,0.0,0.58462,0.00013,31.10485]
[1778605379059,36.48,80069.13,0.0,0.58489,0.00013,31.10094]
[1778605384094,36.48,80069.23,0.0,0.58491,0.00013,31.10063]
[1778605389129,36.48,80070.88,0.0,0.58514,0.00013,31.09737]
[1778605394164,36.47,80073.14,0.0,0.58545,0.00013,31.09294]
[1778605399199,36.47,80070.98,0.0,0.58517,0.00013,31.09698]
[1778605404234,36.47,80069.21,0.0,0.58494,0.00013,31.10025]
[1778605406702,36.47,80068.63,0.0,0.58486,0.00013,31.10133]
[1778605406726,36.47,80068.63,0.0,0.58486,0.00013,31.10133]
[1778605406763,36.46,80059.91,0.0,0.58369,0.00013,31.11774]
[1778605408264,36.46,80047.81,0.0,0.58207,0.00013,31.14012]
[1778605409270,36.46,80043.71,0.0,0.58152,0.00013,31.14757]
[1778605411696,36.46,80039.9,0.0,0.58101,0.00013,31.15444]
[1778605411742,36.46,80039.9,0.0,0.58101,0.00013,31.15444]
[1778605411779,36.46,80038.07,0.0,0.58077,0.00013,31.1547]
[1778605415313,36.47,80047.32,0.0,0.58201,0.00013,31.13799]
[1778605416321,36.46,80049.94,0.0,0.58236,0.00013,31.13315]
[1778605417553,36.46,80049.94,0.0,0.58236,0.00013,31.13315]
[1778605417599,36.46,80058.84,0.0,0.58356,0.00013,31.11658]
[1778605418401,36.46,80058.84,0.0,0.58356,0.00013,31.11658]
[1778605418779,36.46,80058.84,0.0,0.58356,0.00013,31.11658]
[1778605418839,36.46,80074.82,0.0,0.58571,0.00013,31.08623]
[1778605418914,36.46,80074.82,0.0,0.58571,0.00013,31.08623]
[1778605418932,36.46,80074.82,0.0,0.58571,0.00013,31.08623]
[1778605419351,36.46,80075.4,0.0,0.58578,0.00013,31.08511]
[1778605420570,36.46,80075.4,0.0,0.58578,0.00013,31.08511]
[1778605420636,36.46,80085.67,0.0,0.58716,0.00013,31.06509]
[1778605426143,36.46,80090.25,0.0,0.58777,0.00013,31.05603]
[1778605426401,36.46,80091.3,0.0,0.58791,0.00013,31.05395]
[1778605431435,36.46,80092.48,0.0,0.58807,0.00013,31.05165]
[1778605435463,36.46,80097.75,0.0,0.58877,0.00013,31.04114]
[1778605440614,36.46,80095.79,0.0,0.58851,0.00013,31.04507]
[1778605440665,36.46,80095.79,0.0,0.58851,0.00013,31.04507]
[1778605440747,36.46,80104.05,0.0,0.58962,0.00013,31.02844]
[1778605442219,36.46,80104.05,0.0,0.58962,0.00013,31.02844]
[1778605447547,36.46,80111.26,0.0,0.59057,0.00013,31.0138]
[1778605452582,36.47,80114.79,0.0,0.59104,0.00013,31.00661]
[1778605455603,36.47,80121.58,0.0,0.59194,0.00013,30.99257]
[1778605460688,36.47,80117.13,0.0,0.59135,0.00013,31.00191]
[1778605460735,36.47,80105.71,0.0,0.58982,0.00013,31.02537]
[1778605464568,36.47,80103.71,0.0,0.58955,0.00013,31.02945]
[1778605464668,36.47,80097.84,0.0,0.58877,0.00013,31.04129]
[1778605469701,36.47,80097.55,0.0,0.58873,0.00013,31.04189]
[1778605474737,36.47,80102.17,0.0,0.58935,0.00013,31.02951]
[1778605478764,36.47,80111.24,0.0,0.59056,0.00013,31.01104]
[1778605482792,36.47,80104.22,0.0,0.58962,0.00013,31.0254]
[1778605484807,36.47,80110.44,0.0,0.59045,0.00013,31.01273]
[1778605485204,36.47,80110.44,0.0,0.59045,0.00013,31.01273]
[1778605485814,36.47,80111.8,0.0,0.59063,0.00013,31.00994]
[1778605490876,36.47,80106.94,0.0,0.58998,0.00013,31.01992]
[1778605491856,36.47,80104.28,0.0,0.58963,0.00013,31.02533]
[1778605496349,36.47,80107.37,0.0,0.59004,0.00013,31.01905]
[1778605496890,36.47,80112.01,0.0,0.59066,0.00013,31.00955]
[1778605498904,36.47,80118.55,0.0,0.59153,0.00013,30.99605]
[1778605503525,36.48,80118.1,0.0,0.59147,0.00013,30.99702]
[1778605503565,36.48,80117.9,0.0,0.59144,0.00013,30.99745]
[1778605506940,36.48,80118.61,0.0,0.59154,0.00013,30.996]
[1778605511304,36.48,80125.79,0.0,0.59249,0.00013,30.98105]
[1778605511385,36.48,80125.79,0.0,0.59249,0.00013,30.98105]
[1778605511439,36.48,80125.79,0.0,0.59249,0.00013,30.98105]
[1778605511512,36.48,80125.52,0.0,0.59245,0.00013,30.98166]
[1778605513008,36.48,80119.74,0.0,0.59168,0.00013,30.99377]
[1778605518144,36.48,80122.09,0.0,0.59199,0.00013,30.98892]
[1778605524086,36.48,80119.18,0.0,0.5916,0.00013,30.9951]
[1778605527107,36.48,80113.23,0.0,0.5908,0.00013,31.00744]
[1778605532942,36.49,80112.22,0.0,0.59067,0.00013,31.00644]
[1778605532971,36.49,80112.38,0.0,0.59069,0.00013,31.00611]
[1778605532998,36.49,80112.38,0.0,0.59069,0.00013,31.00611]
[1778605533718,36.49,80112.38,0.0,0.59069,0.00013,31.00611]
[1778605533743,36.49,80112.38,0.0,0.59069,0.00013,31.00611]
[1778605533820,36.49,80116.0,0.0,0.59118,0.00013,30.99866]
[1778605539937,36.49,80122.27,0.0,0.59201,0.00013,30.98569]
[1778605545241,36.49,80123.36,0.0,0.59215,0.00013,30.9835]
[1778605550277,36.49,80123.25,0.0,0.59213,0.00013,30.98381]
[1778605555312,36.49,80121.56,0.0,0.5919,0.00013,30.98742]
[1778605557058,36.49,80121.94,0.0,0.59195,0.00013,30.98664]
[1778605560347,36.5,80128.31,0.0,0.5928,0.00013,30.97334]
[1778605565432,36.5,80128.05,0.0,0.59276,0.00013,30.97398]
[1778605566526,36.5,80129.19,0.0,0.59291,0.00013,30.97159]
[1778605566626,36.5,80133.23,0.0,0.59344,0.00013,30.96307]
[1778605569146,36.5,80134.97,0.0,0.59368,0.00013,30.95935]
[1778605572531,36.5,80139.7,0.0,0.59431,0.00013,30.94916]
[1778605578511,36.49,80136.08,0.0,0.59383,0.00013,30.95679]
[1778605578517,36.49,80128.4,0.0,0.59281,0.00013,30.97308]
[1778605580025,36.49,80128.4,0.0,0.59281,0.00013,30.97308]
[1778605580491,36.49,80124.89,0.0,0.59234,0.00013,30.98047]
[1778605585532,36.5,80125.7,0.0,0.59245,0.00013,30.97887]
[1778605589794,36.5,80128.7,0.0,0.59284,0.00013,30.97261]
[1778605595376,36.5,80132.04,0.0,0.59329,0.00013,30.96257]
[1778605595624,36.5,80132.04,0.0,0.59329,0.00013,30.96257]
[1778605601640,36.51,80132.19,0.0,0.5933,0.00013,30.96241]
[1778605606675,36.5,80131.44,0.0,0.59321,0.00013,30.96388]
[1778605611714,36.5,80131.17,0.0,0.59318,0.00013,30.96433]
[1778605616747,36.5,80131.62,0.0,0.59324,0.00013,30.96325]
[1778605617796,36.5,80131.62,0.0,0.59324,0.00013,30.96325]
[1778605617831,36.5,80126.36,0.0,0.59254,0.00013,30.97434]
[1778605622853,36.49,80121.26,0.0,0.59187,0.00013,30.98488]
[1778605623803,36.49,80121.26,0.0,0.59187,0.00013,30.98488]
[1778605623806,36.49,80114.23,0.0,0.59093,0.00013,30.99947]
[1778605624546,36.49,80114.23,0.0,0.59093,0.00013,30.99947]
[1778605624803,36.49,80114.05,0.0,0.59091,0.00013,30.99985]
[1778605627672,36.49,80117.82,0.0,0.59141,0.00013,30.99209]
[1778605628099,36.49,80117.82,0.0,0.59141,0.00013,30.99209]
[1778605634082,36.49,80117.65,0.0,0.59139,0.00013,30.99245]
[1778605634229,36.49,80117.56,0.0,0.59137,0.00013,30.99264]
[1778605638901,36.49,80126.87,0.0,0.59261,0.00013,30.97321]
[1778605643936,36.5,80121.79,0.0,0.59194,0.00013,30.9839]
[1778605647060,36.5,80120.04,0.0,0.5917,0.00013,30.98756]
[1778605647153,36.5,80120.04,0.0,0.5917,0.00013,30.98756]
[1778605648110,36.5,80120.04,0.0,0.5917,0.00013,30.98756]
[1778605647965,36.5,80118.87,0.0,0.59154,0.00013,30.99]
[1778605648150,36.5,80118.87,0.0,0.59154,0.00013,30.99]
[1778605648972,36.5,80118.19,0.0,0.59145,0.00013,30.99142]
[1778605651010,36.5,80117.72,0.0,0.59139,0.00013,30.9924]
[1778605652851,36.5,80117.66,0.0,0.59139,0.00013,30.98942]
[1778605652884,36.5,80117.66,0.0,0.59139,0.00013,30.98942]
[1778605659703,36.5,80118.62,0.0,0.59152,0.00013,30.98748]
[1778605661263,36.5,80118.4,0.0,0.59149,0.00013,30.98795]
[1778605662195,36.5,80118.23,0.0,0.59146,0.00013,30.98831]
[1778605664834,36.5,80124.24,0.0,0.59226,0.00013,30.97579]
[1778605665089,36.5,80124.15,0.0,0.59225,0.00013,30.97597]
[1778605666565,36.5,80122.45,0.0,0.59203,0.00013,30.97951]
[1778605667221,36.5,80121.98,0.0,0.59196,0.00013,30.98048]
[1778605673145,36.5,80126.04,0.0,0.59251,0.00013,30.9719]
[1778605678180,36.49,80123.22,0.0,0.59213,0.00013,30.97778]
[1778605683216,36.5,80122.18,0.0,0.59199,0.00013,30.98001]
[1778605684256,36.5,80122.18,0.0,0.59199,0.00013,30.98001]
[1778605684324,36.5,80121.35,0.0,0.59188,0.00013,30.98175]
[1778605686770,36.5,80121.35,0.0,0.59188,0.00013,30.98176]
[1778605688218,36.5,80117.46,0.0,0.59136,0.00013,30.98987]
[1778605691191,36.5,80109.81,0.0,0.59034,0.00013,31.00567]
[1778605691234,36.5,80109.81,0.0,0.59034,0.00013,31.00567]
[1778605691288,36.5,80109.81,0.0,0.59034,0.00013,31.00567]
[1778605691378,36.5,80109.29,0.0,0.59027,0.00013,31.00674]
[1778605694296,36.5,80099.86,0.0,0.58901,0.00013,31.02589]
[1778605699330,36.5,80096.72,0.0,0.58859,0.00013,31.03221]
[1778605700404,36.5,80096.72,0.0,0.58859,0.00013,31.03221]
[1778605701070,36.5,80092.93,0.0,0.58808,0.00013,31.03976]
[1778605706196,36.5,80092.83,0.0,0.58806,0.00013,31.03999]
[1778605706217,36.5,80092.83,0.0,0.58806,0.00013,31.03999]
[1778605706293,36.5,80092.83,0.0,0.58806,0.00013,31.03999]
[1778605706300,36.5,80092.83,0.0,0.58806,0.00013,31.03999]
[1778605706361,36.5,80092.83,0.0,0.58806,0.00013,31.03999]
[1778605706399,36.5,80088.81,0.0,0.58753,0.00013,31.04795]
[1778605707302,36.5,80088.81,0.0,0.58753,0.00013,31.04795]
[1778605707332,36.5,80088.81,0.0,0.58753,0.00013,31.04795]
[1778605707824,36.5,80085.12,0.0,0.58703,0.00013,31.05522]
[1778605709914,36.5,80085.12,0.0,0.58703,0.00013,31.05522]
[1778605711141,36.5,80073.76,0.0,0.58551,0.00013,31.0742]
[1778605713769,36.51,80071.94,0.0,0.58526,0.00013,31.07779]
[1778605719472,36.51,80072.05,0.0,0.58528,0.00013,31.07762]
[1778605724507,36.51,80071.43,0.0,0.58519,0.00013,31.07882]
[1778605727669,36.51,80070.84,0.0,0.58511,0.00013,31.07995]
[1778605727686,36.51,80070.84,0.0,0.58511,0.00013,31.07995]
[1778605727692,36.51,80070.13,0.0,0.58502,0.00013,31.08131]
[1778605733575,36.5,80066.02,0.0,0.58448,0.00013,31.08897]
[1778605738629,36.5,80067.06,0.0,0.58462,0.00013,31.08689]
[1778605738681,36.5,80067.06,0.0,0.58462,0.00013,31.08689]
[1778605738843,36.5,80067.06,0.0,0.58462,0.00013,31.08689]
[1778605738927,36.5,80076.8,0.0,0.58593,0.00013,31.06824]
[1778605740232,36.5,80076.8,0.0,0.58593,0.00013,31.06821]
[1778605740634,36.5,80078.21,0.0,0.58612,0.00013,31.06547]
[1778605742076,36.5,80072.02,0.0,0.58529,0.00013,31.07734]
[1778605747679,36.5,80070.04,0.0,0.58503,0.00013,31.08113]
[1778605749693,36.5,80063.91,0.0,0.5842,0.00013,31.0928]
[1778605754729,36.5,80061.7,0.0,0.5839,0.00013,31.0971]
[1778605760771,36.51,80061.06,0.0,0.5838,0.00013,31.0985]
[1778605765806,36.52,80063.25,0.0,0.58408,0.00013,31.09456]
[1778605767762,36.52,80065.74,0.0,0.58442,0.00013,31.0899]
[1778605767830,36.52,80063.16,0.0,0.58407,0.00013,31.09479]
[1778605772853,36.52,80062.99,0.0,0.58404,0.00013,31.09218]
[1778605777890,36.52,80061.86,0.0,0.58389,0.00013,31.09433]
[1778605778632,36.52,80061.86,0.0,0.58389,0.00013,31.09433]
[1778605778753,36.52,80061.86,0.0,0.58389,0.00013,31.09433]
[1778605778834,36.52,80061.86,0.0,0.58389,0.00013,31.09433]
[1778605778902,36.52,80056.62,0.0,0.58319,0.00013,31.10407]
[1778605780893,36.52,80051.73,0.0,0.58253,0.00013,31.11307]
[1778605780962,36.52,80051.73,0.0,0.58253,0.00013,31.11307]
[1778605780998,36.52,80055.06,0.0,0.58298,0.00013,31.10689]
[1778605781927,36.52,80055.06,0.0,0.58298,0.00013,31.10689]
[1778605781975,36.52,80063.39,0.0,0.5841,0.00013,31.09131]
[1778605783932,36.52,80071.64,0.0,0.58521,0.00013,31.07562]
[1778605788967,36.51,80070.47,0.0,0.58506,0.00013,31.07772]
[1778605790982,36.51,80061.97,0.0,0.58393,0.00013,31.09374]
[1778605796016,36.51,80059.92,0.0,0.58366,0.00013,31.09742]
[1778605799796,36.5,80057.74,0.0,0.58337,0.00013,31.10139]
[1778605799827,36.5,80057.74,0.0,0.58337,0.00013,31.10139]
[1778605799832,36.5,80057.52,0.0,0.58335,0.00013,31.10177]
[1778605805086,36.5,80051.62,0.0,0.58256,0.00013,31.11253]
[1778605807143,36.5,80052.0,0.0,0.58262,0.00013,31.1118]
[1778605807153,36.5,80052.0,0.0,0.58262,0.00013,31.1118]
[1778605807198,36.5,80049.37,0.0,0.58227,0.00013,31.1166]
[1778605807796,36.5,80049.37,0.0,0.58227,0.00013,31.1166]
[1778605807829,36.5,80049.37,0.0,0.58227,0.00013,31.1166]
[1778605808101,36.49,80049.37,0.0,0.58227,0.00013,31.11657]
[1778605813171,36.49,80048.21,0.0,0.58212,0.00013,31.11859]
[1778605813230,36.49,80048.21,0.0,0.58212,0.00013,31.11859]
[1778605813295,36.49,80057.18,0.0,0.58332,0.00013,31.10201]
[1778605815150,36.49,80062.35,0.0,0.58402,0.00013,31.09227]
[1778605815526,36.49,80062.35,0.0,0.58402,0.00013,31.09227]
[1778605816095,36.49,80062.35,0.0,0.58402,0.00013,31.09227]
[1778605818171,36.49,80067.83,0.0,0.58475,0.00013,31.08194]
[1778605820187,36.49,80073.73,0.0,0.58554,0.00013,31.07073]
[1778605821652,36.49,80075.64,0.0,0.5858,0.00013,31.06707]
[1778605821677,36.49,80075.64,0.0,0.5858,0.00013,31.06707]
[1778605821830,36.49,80075.64,0.0,0.5858,0.00013,31.06707]
[1778605821832,36.49,80075.64,0.0,0.5858,0.00013,31.06707]
[1778605821891,36.49,80075.64,0.0,0.5858,0.00013,31.06707]
[1778605823107,36.49,80077.98,0.0,0.58611,0.00013,31.06257]
[1778605823149,36.49,80077.98,0.0,0.58611,0.00013,31.06257]
[1778605823212,36.49,80084.15,0.0,0.58693,0.00013,31.05058]
[1778605825871,36.49,80084.73,0.0,0.58701,0.00013,31.04946]
[1778605831265,36.49,80088.53,0.0,0.58752,0.00013,31.03893]
[1778605836300,36.49,80091.35,0.0,0.5879,0.00013,31.03337]
[1778605837225,36.49,80091.35,0.0,0.5879,0.00013,31.03337]
[1778605837728,36.49,80092.7,0.0,0.58808,0.00013,31.03069]
[1778605837959,36.49,80092.7,0.0,0.58808,0.00013,31.03069]
[1778605838298,36.49,80092.7,0.0,0.58808,0.00013,31.03069]
[1778605838318,36.49,80108.74,0.0,0.59023,0.00013,30.99837]
[1778605838385,36.49,80108.74,0.0,0.59023,0.00013,30.99837]
[1778605838639,36.49,80108.74,0.0,0.59023,0.00013,30.99837]
[1778605839321,36.49,80108.88,0.0,0.59025,0.00013,30.99805]
[1778605840328,36.49,80116.02,0.0,0.5912,0.00013,30.98336]
[1778605841009,36.49,80116.02,0.0,0.5912,0.00013,30.98336]
[1778605841043,36.49,80116.02,0.0,0.5912,0.00013,30.98336]
[1778605841111,36.49,80117.05,0.0,0.59134,0.00013,30.98122]
[1778605844608,36.49,80121.39,0.0,0.59192,0.00013,30.97217]
[1778605844629,36.49,80121.39,0.0,0.59192,0.00013,30.97217]
[1778605844709,36.49,80121.28,0.0,0.5919,0.00013,30.9724]
[1778605846047,36.49,80121.28,0.0,0.5919,0.00013,30.9724]
[1778605846061,36.49,80121.28,0.0,0.5919,0.00013,30.9724]
[1778605852141,36.49,80123.19,0.0,0.59217,0.00013,30.96824]
[1778605853211,36.49,80123.19,0.0,0.59217,0.00013,30.96824]
[1778605854190,36.49,80122.68,0.0,0.5921,0.00013,30.96928]
[1778605854625,36.49,80122.3,0.0,0.59205,0.00013,30.97006]
[1778605858215,36.49,80122.3,0.0,0.59205,0.00013,30.97004]
[1778605860001,36.48,80122.3,0.0,0.59206,0.00013,30.96998]
[1778605864346,36.48,80122.53,0.0,0.59209,0.00013,30.96941]
[1778605865710,36.48,80122.51,0.0,0.59209,0.00013,30.96942]
[1778605871622,36.48,80121.42,0.0,0.59195,0.00013,30.97164]
[1778605877591,36.48,80121.18,0.0,0.59192,0.00013,30.97202]
[1778605882627,36.47,80121.15,0.0,0.59192,0.00013,30.972]
[1778605887663,36.47,80120.82,0.0,0.59188,0.00013,30.97261]
[1778605892698,36.47,80120.89,0.0,0.5919,0.00013,30.96927]
[1778605897733,36.47,80120.81,0.0,0.5919,0.00013,30.96935]
[1778605902767,36.47,80123.79,0.0,0.5923,0.00013,30.96304]
[1778605907802,36.46,80127.84,0.0,0.59285,0.00013,30.95427]
[1778605911831,36.45,80134.26,0.0,0.59372,0.00013,30.94038]
[1778605913185,36.45,80134.26,0.0,0.59372,0.00013,30.94038]
[1778605913221,36.45,80136.03,0.0,0.59396,0.00013,30.93653]
[1778605915094,36.45,80136.03,0.0,0.59396,0.00013,30.93648]
[1778605915185,36.45,80139.67,0.0,0.59445,0.00013,30.92859]
[1778605917873,36.45,80132.25,0.0,0.59347,0.00013,30.94444]
[1778605921655,36.45,80130.75,0.0,0.59327,0.00013,30.94759]
[1778605921668,36.45,80130.75,0.0,0.59327,0.00013,30.94759]
[1778605921758,36.45,80130.75,0.0,0.59327,0.00013,30.94759]
[1778605921901,36.45,80129.87,0.0,0.59315,0.00013,30.94945]
[1778605922655,36.45,80129.87,0.0,0.59315,0.00013,30.94945]
[1778605922690,36.45,80129.87,0.0,0.59315,0.00013,30.94945]
[1778605923144,36.45,80129.87,0.0,0.59315,0.00013,30.94945]
[1778605923168,36.45,80129.87,0.0,0.59315,0.00013,30.94945]
[1778605923767,36.45,80126.92,0.0,0.59276,0.00013,30.95568]
[1778605923790,36.45,80126.92,0.0,0.59276,0.00013,30.95568]
[1778605923916,36.45,80126.92,0.0,0.59276,0.00013,30.95566]
[1778605928952,36.44,80127.46,0.0,0.59284,0.00013,30.95445]
[1778605930106,36.44,80127.46,0.0,0.59284,0.00013,30.95445]
[1778605930190,36.44,80131.43,0.0,0.59337,0.00013,30.94601]
[1778605930788,36.44,80131.43,0.0,0.59337,0.00013,30.94601]
[1778605931230,36.44,80131.43,0.0,0.59337,0.00013,30.94601]
[1778605940030,36.43,80139.76,0.0,0.59451,0.00013,30.92763]
[1778605941797,36.43,80140.14,0.0,0.59456,0.00013,30.92675]
[1778605942046,36.43,80140.37,0.0,0.59459,0.00013,30.92619]
[1778605947080,36.42,80142.09,0.0,0.59484,0.00013,30.92217]
[1778605952115,36.41,80146.14,0.0,0.5954,0.00013,30.90995]
[1778605956979,36.41,80144.89,0.0,0.59524,0.00013,30.91251]
[1778605957317,36.41,80144.89,0.0,0.59524,0.00013,30.91251]
[1778605957421,36.41,80158.42,0.0,0.59705,0.00013,30.88265]
[1778605957692,36.41,80158.42,0.0,0.59705,0.00013,30.88265]
[1778605957969,36.41,80158.42,0.0,0.59705,0.00013,30.88265]
[1778605958166,36.41,80158.42,0.0,0.59705,0.00013,30.88265]
[1778605958197,36.41,80168.49,0.0,0.59839,0.00013,30.8601]
[1778605959065,36.41,80168.49,0.0,0.59839,0.00013,30.8601]
[1778605959087,36.41,80168.49,0.0,0.59839,0.00013,30.8601]
[1778605959126,36.41,80168.49,0.0,0.59839,0.00013,30.8601]
[1778605959177,36.41,80168.49,0.0,0.59839,0.00013,30.86015]
[1778605959943,36.41,80168.49,0.0,0.59839,0.00013,30.86015]
[1778605960184,36.41,80172.12,0.0,0.59887,0.00013,30.85194]
[1778605960623,36.41,80172.12,0.0,0.59887,0.00013,30.85194]
[1778605960665,36.41,80172.12,0.0,0.59887,0.00013,30.85194]
[1778605961191,36.41,80172.28,0.0,0.59889,0.00013,30.8516]
[1778605963778,36.41,80173.06,0.0,0.59899,0.00013,30.84987]
[1778605969165,36.42,80174.29,0.0,0.59915,0.00013,30.84716]
[1778605971859,36.42,80176.96,0.0,0.5995,0.00013,30.84111]
[1778605971876,36.42,80176.96,0.0,0.5995,0.00013,30.84111]
[1778605972276,36.42,80177.57,0.0,0.59958,0.00013,30.83973]
[1778605975126,36.42,80181.73,0.0,0.60013,0.00013,30.83018]
[1778605981313,36.42,80188.11,0.0,0.60098,0.00013,30.81542]
[1778605987383,36.42,80187.88,0.0,0.60095,0.00013,30.81593]
[1778605989636,36.42,80190.62,0.0,0.60131,0.00013,30.80953]
[1778605989675,36.42,80190.62,0.0,0.60131,0.00013,30.80953]
[1778605989871,36.42,80190.62,0.0,0.60131,0.00013,30.80953]
[1778605989899,36.42,80190.62,0.0,0.60131,0.00013,30.80953]
[1778605990401,36.42,80192.46,0.0,0.60156,0.00013,30.80522]
[1778605994431,36.42,80198.36,0.0,0.60234,0.00013,30.79131]
[1778605995863,36.42,80199.73,0.0,0.60253,0.00013,30.78806]
[1778605995889,36.42,80199.73,0.0,0.60253,0.00013,30.78806]
[1778605996444,36.42,80200.5,0.0,0.60263,0.00013,30.78623]
[1778605997451,36.42,80206.64,0.0,0.60344,0.00013,30.77161]
[1778605999761,36.42,80209.14,0.0,0.60377,0.00013,30.76563]
[1778606004625,36.42,80213.22,0.0,0.60431,0.00013,30.75586]
[1778606008431,36.42,80210.06,0.0,0.60389,0.00013,30.76351]
[1778606008463,36.42,80210.06,0.0,0.60389,0.00013,30.76351]
[1778606008531,36.42,80209.29,0.0,0.60379,0.00013,30.76537]
[1778606010467,36.42,80207.49,0.0,0.60355,0.00013,30.76969]
[1778606014060,36.42,80200.67,0.0,0.60265,0.00013,30.78282]
[1778606016874,36.42,80199.19,0.0,0.60246,0.00013,30.78632]
[1778606016941,36.42,80197.84,0.0,0.60228,0.00013,30.7895]
[1778606017835,36.42,80197.84,0.0,0.60228,0.00013,30.7895]
[1778606018101,36.42,80194.31,0.0,0.60181,0.00013,30.79781]
[1778606019204,36.42,80194.31,0.0,0.60181,0.00013,30.79781]
[1778606019242,36.42,80194.31,0.0,0.60181,0.00013,30.79781]
[1778606020614,36.42,80205.1,0.0,0.60324,0.00013,30.77223]
[1778606021620,36.42,80207.26,0.0,0.60353,0.00013,30.76707]
[1778606025119,36.42,80208.38,0.0,0.60368,0.00013,30.7644]
[1778606025465,36.42,80208.38,0.0,0.60368,0.00013,30.7644]
[1778606025498,36.42,80208.38,0.0,0.60368,0.00013,30.7644]
[1778606025497,36.42,80209.42,0.0,0.60381,0.00013,30.76192]
[1778606025654,36.42,80209.42,0.0,0.60381,0.00013,30.76192]
[1778606027163,36.42,80209.42,0.0,0.60381,0.00013,30.76192]
[1778606027182,36.42,80209.42,0.0,0.60381,0.00013,30.76192]
[1778606030690,36.42,80216.6,0.0,0.60476,0.00013,30.74465]
[1778606035722,36.42,80217.01,0.0,0.60481,0.00013,30.74374]
[1778606040755,36.42,80218.65,0.0,0.60503,0.00013,30.73984]
[1778606045791,36.42,80222.65,0.0,0.60555,0.00013,30.73019]
[1778606050826,36.43,80222.82,0.0,0.60557,0.00013,30.72987]
[1778606055861,36.43,80219.89,0.0,0.60518,0.00013,30.73703]
[1778606060896,36.43,80217.99,0.0,0.60493,0.00013,30.74166]
[1778606062910,36.43,80225.32,0.0,0.6059,0.00013,30.7238]
[1778606065846,36.43,80220.61,0.0,0.60527,0.00013,30.73538]
[1778606065865,36.43,80220.61,0.0,0.60527,0.00013,30.73538]
[1778606065931,36.43,80217.78,0.0,0.60489,0.00013,30.7423]
[1778606070967,36.43,80213.93,0.0,0.60438,0.00013,30.75175]
[1778606076002,36.43,80214.34,0.0,0.60444,0.00013,30.74773]
[1778606077260,36.43,80214.34,0.0,0.60444,0.00013,30.74773]
[1778606077275,36.43,80214.57,0.0,0.60447,0.00013,30.7472]
[1778606077895,36.43,80214.57,0.0,0.60447,0.00013,30.7472]
[1778606078513,36.43,80214.57,0.0,0.60447,0.00013,30.7472]
[1778606079118,36.43,80215.02,0.0,0.60452,0.00013,30.74613]
[1778606079192,36.44,80218.39,0.0,0.60497,0.00013,30.73798]
[1778606080210,36.44,80218.39,0.0,0.60497,0.00013,30.73798]
[1778606080272,36.44,80219.4,0.0,0.6051,0.00013,30.73555]
[1778606084622,36.44,80218.79,0.0,0.60502,0.00013,30.73712]
[1778606085069,36.44,80218.66,0.0,0.605,0.00013,30.73749]
[1778606086062,36.44,80218.66,0.0,0.605,0.00013,30.73749]
[1778606086117,36.44,80218.62,0.0,0.60499,0.00013,30.73761]
[1778606087387,36.44,80218.62,0.0,0.60499,0.00013,30.73761]
[1778606087421,36.44,80218.81,0.0,0.60502,0.00013,30.73718]
[1778606087941,36.44,80218.81,0.0,0.60502,0.00013,30.73718]
[1778606088090,36.44,80218.81,0.0,0.60501,0.00013,30.7372]
[1778606093125,36.44,80218.51,0.0,0.60497,0.00013,30.73807]
[1778606094908,36.44,80218.27,0.0,0.60494,0.00013,30.73868]
[1778606095139,36.44,80218.27,0.0,0.60493,0.00013,30.7387]
[1778606100174,36.45,80218.57,0.0,0.60497,0.00013,30.73811]
[1778606103201,36.45,80221.26,0.0,0.60532,0.00013,30.73161]
[1778606103238,36.45,80221.26,0.0,0.60532,0.00013,30.73161]
[1778606103278,36.45,80226.97,0.0,0.60608,0.00013,30.71765]
[1778606105211,36.45,80230.89,0.0,0.6066,0.00013,30.70794]
[1778606108424,36.45,80231.86,0.0,0.60673,0.00013,30.70549]
[1778606110526,36.45,80238.96,0.0,0.60767,0.00013,30.68782]
[1778606116293,36.45,80240.97,0.0,0.60793,0.00013,30.68284]
[1778606121328,36.45,80238.49,0.0,0.6076,0.00013,30.68905]
[1778606126364,36.44,80239.96,0.0,0.6078,0.00013,30.68526]
[1778606131158,36.44,80242.0,0.0,0.60807,0.00013,30.68007]
[1778606131398,36.44,80242.86,0.0,0.6082,0.00013,30.67476]
[1778606136433,36.44,80240.57,0.0,0.6079,0.00013,30.68041]
[1778606140228,36.44,80240.82,0.0,0.60793,0.00013,30.67974]
[1778606140231,36.44,80240.82,0.0,0.60793,0.00013,30.67974]
[1778606144558,36.44,80251.98,0.0,0.60941,0.00013,30.65149]
[1778606145084,36.44,80251.98,0.0,0.60941,0.00013,30.65149]
[1778606145125,36.44,80251.98,0.0,0.60941,0.00013,30.65149]
[1778606145497,36.44,80252.93,0.0,0.60954,0.00013,30.64901]
[1778606146503,36.44,80260.53,0.0,0.61054,0.00013,30.6295]
[1778606146850,36.44,80260.53,0.0,0.61054,0.00013,30.6295]
[1778606147510,36.44,80261.93,0.0,0.61073,0.00013,30.62585]
[1778606150657,36.43,80262.65,0.0,0.61083,0.00013,30.62391]
[1778606155567,36.43,80270.46,0.0,0.61187,0.00013,30.60342]
[1778606158589,36.43,80276.42,0.0,0.61265,0.00013,30.58773]
[1778606163623,36.43,80280.34,0.0,0.61317,0.00013,30.57732]
[1778606168659,36.43,80282.57,0.0,0.61347,0.00013,30.57136]
[1778606172688,36.43,80272.9,0.0,0.6122,0.00013,30.59674]
[1778606174702,36.42,80283.7,0.0,0.61362,0.00013,30.56823]
[1778606179744,36.42,80289.06,0.0,0.61433,0.00013,30.55389]
[1778606184483,36.42,80292.64,0.0,0.6148,0.00013,30.5443]
[1778606185263,36.42,80292.64,0.0,0.6148,0.00013,30.5443]
[1778606185271,36.42,80292.64,0.0,0.6148,0.00013,30.5443]
[1778606186198,36.42,80292.71,0.0,0.61481,0.00013,30.54412]
[1778606186204,36.42,80292.71,0.0,0.61481,0.00013,30.54412]
[1778606186293,36.42,80304.17,0.0,0.61632,0.00013,30.51315]
[1778606187798,36.42,80311.22,0.0,0.61724,0.00013,30.4939]
[1778606188811,36.42,80311.22,0.0,0.61724,0.00013,30.4939]
[1778606189266,36.42,80311.22,0.0,0.61724,0.00013,30.4939]
[1778606189727,36.42,80311.22,0.0,0.61724,0.00013,30.4939]
[1778606189304,36.42,80314.2,0.0,0.61763,0.00013,30.4857]
[1778606190076,36.42,80314.2,0.0,0.61763,0.00013,30.4857]
[1778606190681,36.42,80314.2,0.0,0.61763,0.00013,30.4857]
[1778606190711,36.42,80331.31,0.0,0.61987,0.00013,30.43804]
[1778606191098,36.42,80331.31,0.0,0.61987,0.00013,30.43804]
[1778606191128,36.42,80347.43,0.0,0.62199,0.00013,30.38902]
[1778606192832,36.42,80359.42,0.0,0.62356,0.00013,30.35435]
[1778606194561,36.42,80356.43,0.0,0.62317,0.00013,30.3629]
[1778606194932,36.42,80356.43,0.0,0.62317,0.00013,30.3629]
[1778606195148,36.42,80356.43,0.0,0.62317,0.00013,30.3629]
[1778606195248,36.42,80352.83,0.0,0.62271,0.00013,30.37324]
[1778606200888,36.41,80351.48,0.0,0.62254,0.00013,30.3768]
[1778606203013,36.41,80352.6,0.0,0.62269,0.00013,30.37351]
[1778606203074,36.41,80352.6,0.0,0.62269,0.00013,30.37351]
[1778606203111,36.41,80359.16,0.0,0.62355,0.00013,30.35441]
[1778606204014,36.41,80359.16,0.0,0.62355,0.00013,30.35441]
[1778606204016,36.41,80359.16,0.0,0.62355,0.00013,30.35441]
[1778606204043,36.41,80359.24,0.0,0.62357,0.00013,30.35413]
[1778606208944,36.41,80364.42,0.0,0.62425,0.00013,30.33884]
[1778606210958,36.41,80358.01,0.0,0.62342,0.00013,30.35744]
[1778606214704,36.4,80341.34,0.0,0.62125,0.00013,30.40522]
[1778606215995,36.4,80341.32,0.0,0.62125,0.00013,30.40514]
[1778606221034,36.4,80327.77,0.0,0.61949,0.00013,30.4431]
[1778606224783,36.39,80335.79,0.0,0.62055,0.00013,30.42027]
[1778606230096,36.39,80337.35,0.0,0.62077,0.00013,30.41547]
[1778606235132,36.38,80334.4,0.0,0.6204,0.00013,30.42346]
[1778606240166,36.38,80331.09,0.0,0.61998,0.00013,30.43238]
[1778606241174,36.38,80320.71,0.0,0.61862,0.00013,30.46136]
[1778606242411,36.38,80320.71,0.0,0.61862,0.00013,30.46136]
[1778606242502,36.37,80316.19,0.0,0.61804,0.00013,30.47381]
[1778606246359,36.37,80317.53,0.0,0.61822,0.00013,30.46979]
[1778606246460,36.37,80317.83,0.0,0.61827,0.00013,30.46886]
[1778606252250,36.36,80317.19,0.0,0.61822,0.00013,30.46689]
[1778606257288,36.35,80316.59,0.0,0.61816,0.00013,30.46808]
[1778606262322,36.35,80319.72,0.0,0.61859,0.00013,30.45892]
[1778606264337,36.35,80307.96,0.0,0.61705,0.00013,30.49139]
[1778606265299,36.35,80307.96,0.0,0.61705,0.00013,30.49139]
[1778606265362,36.35,80300.64,0.0,0.61608,0.00013,30.51142]
[1778606270379,36.35,80303.75,0.0,0.61649,0.00013,30.50302]
[1778606271481,36.35,80303.75,0.0,0.61649,0.00013,30.50302]
[1778606271941,36.35,80303.69,0.0,0.61648,0.00013,30.5032]
[1778606272394,36.35,80303.55,0.0,0.61646,0.00013,30.50363]
[1778606273401,36.35,80288.37,0.0,0.61446,0.00013,30.54473]
[1778606275802,36.35,80288.9,0.0,0.61453,0.00013,30.54333]
[1778606276420,36.35,80289.36,0.0,0.61459,0.00013,30.54214]
[1778606281455,36.35,80287.04,0.0,0.61428,0.00013,30.54843]
[1778606284475,36.35,80293.99,0.0,0.61519,0.00013,30.52981]
[1778606286490,36.35,80301.17,0.0,0.61613,0.00013,30.51041]
[1778606291525,36.35,80301.3,0.0,0.61615,0.00013,30.51009]
[1778606292532,36.35,80289.23,0.0,0.61456,0.00013,30.54273]
[1778606296652,36.35,80287.78,0.0,0.61437,0.00013,30.54664]
[1778606296733,36.35,80282.03,0.0,0.61361,0.00013,30.562]
[1778606298574,36.35,80272.22,0.0,0.61232,0.00013,30.58792]
[1778606299644,36.35,80272.22,0.0,0.61232,0.00013,30.58792]
[1778606299683,36.35,80276.05,0.0,0.61282,0.00013,30.57782]
[1778606304705,36.35,80277.19,0.0,0.61298,0.00013,30.57474]
[1778606309736,36.35,80276.78,0.0,0.61293,0.00013,30.57573]
[1778606313767,36.35,80270.34,0.0,0.61209,0.00013,30.58944]
[1778606315779,36.35,80263.13,0.0,0.61114,0.00013,30.60818]
[1778606317792,36.35,80260.32,0.0,0.61077,0.00013,30.61538]
[1778606319810,36.35,80265.8,0.0,0.6115,0.00013,30.60106]
[1778606324842,36.34,80269.49,0.0,0.612,0.00013,30.59123]
[1778606326856,36.34,80280.95,0.0,0.61351,0.00013,30.56093]
[1778606327863,36.34,80290.06,0.0,0.61471,0.00013,30.53656]
[1778606328870,36.34,80292.59,0.0,0.61505,0.00013,30.52975]
[1778606332108,36.34,80296.84,0.0,0.61561,0.00013,30.51827]
[1778606334117,36.34,80298.08,0.0,0.61577,0.00013,30.51491]
[1778606334200,36.34,80299.9,0.0,0.61601,0.00013,30.50999]
[1778606339947,36.34,80293.63,0.0,0.61518,0.00013,30.52703]
[1778606345631,36.34,80293.02,0.0,0.6151,0.00013,30.52871]
[1778606348004,36.34,80298.55,0.0,0.61583,0.00013,30.51375]
[1778606349012,36.34,80304.38,0.0,0.61659,0.00013,30.49788]
[1778606351026,36.34,80305.23,0.0,0.6167,0.00013,30.49562]
[1778606353039,36.34,80297.16,0.0,0.61564,0.00013,30.51767]
[1778606354046,36.35,80291.98,0.0,0.61495,0.00013,30.53169]
[1778606359080,36.35,80287.3,0.0,0.61434,0.00013,30.54432]
[1778606364117,36.35,80288.78,0.0,0.61453,0.00013,30.54041]
[1778606366474,36.35,80285.4,0.0,0.61408,0.00013,30.54947]
[1778606366561,36.35,80281.42,0.0,0.61356,0.00013,30.56008]
[1778606368886,36.35,80281.42,0.0,0.61356,0.00013,30.56009]
[1778606368144,36.35,80276.45,0.0,0.6129,0.00013,30.57325]
[1778606371165,36.35,80264.63,0.0,0.61135,0.00013,30.60104]
[1778606375842,36.34,80270.46,0.0,0.61213,0.00013,30.5857]
[1778606377206,36.34,80276.04,0.0,0.61287,0.00013,30.57099]
[1778606380230,36.34,80270.58,0.0,0.61215,0.00013,30.58529]
[1778606385912,36.34,80266.36,0.0,0.6116,0.00013,30.59618]
[1778606386097,36.34,80266.36,0.0,0.6116,0.00013,30.59618]
[1778606386270,36.34,80266.36,0.0,0.6116,0.00013,30.59615]
[1778606388294,36.34,80267.25,0.0,0.61172,0.00013,30.59379]
[1778606388387,36.34,80268.1,0.0,0.61183,0.00013,30.59155]
[1778606393013,36.34,80268.58,0.0,0.6119,0.00013,30.59017]
[1778606393320,36.34,80268.75,0.0,0.61192,0.00013,30.5897]
[1778606394326,36.34,80277.68,0.0,0.6131,0.00013,30.56618]
[1778606396341,36.34,80284.64,0.0,0.61402,0.00013,30.54766]
[1778606397161,36.34,80284.64,0.0,0.61402,0.00013,30.54766]
[1778606397540,36.34,80284.64,0.0,0.61402,0.00013,30.54766]
[1778606397562,36.34,80284.64,0.0,0.61402,0.00013,30.54766]
[1778606397715,36.34,80284.64,0.0,0.61402,0.00013,30.54766]
[1778606397752,36.34,80305.41,0.0,0.61676,0.00013,30.49145]
[1778606398190,36.34,80305.41,0.0,0.61676,0.00013,30.49145]
[1778606398357,36.34,80306.57,0.0,0.61691,0.00013,30.48827]
[1778606399083,36.34,80306.57,0.0,0.61691,0.00013,30.48827]
[1778606399883,36.34,80306.57,0.0,0.61691,0.00013,30.48827]
[1778606399916,36.33,80326.05,0.0,0.61947,0.00013,30.43413]
[1778606400091,36.33,80326.05,0.0,0.61947,0.00013,30.43413]
[1778606400383,36.33,80325.84,0.0,0.61944,0.00013,30.43472]
[1778606400990,36.33,80325.84,0.0,0.61944,0.00013,30.43472]
[1778606401380,36.33,80345.29,0.0,0.62199,0.00013,30.37947]
[1778606402386,36.34,80353.28,0.0,0.62304,0.00013,30.35644]
[1778606403105,36.34,80353.28,0.0,0.62304,0.00013,30.35644]
[1778606403409,36.34,80350.12,0.0,0.62262,0.00013,30.36569]
[1778606404407,36.34,80371.59,0.0,0.62542,0.00013,30.30304]
[1778606405413,36.34,80378.89,0.0,0.62637,0.00013,30.2814]
[1778606406198,36.34,80378.89,0.0,0.62637,0.00013,30.2814]
[1778606406478,36.34,80378.89,0.0,0.62637,0.00013,30.2814]
[1778606406566,36.34,80389.5,0.0,0.62774,0.00013,30.24984]
[1778606407473,36.34,80389.5,0.0,0.62774,0.00013,30.24984]
[1778606407574,36.34,80399.79,0.0,0.62908,0.00013,30.21866]
[1778606408026,36.34,80399.79,0.0,0.62908,0.00013,30.21866]
[1778606408437,36.34,80399.79,0.0,0.62908,0.00013,30.21866]
[1778606409239,36.34,80399.79,0.0,0.62908,0.00013,30.21866]
[1778606409351,36.34,80399.79,0.0,0.62908,0.00013,30.21866]
[1778606409445,36.35,80401.33,0.0,0.62927,0.00013,30.21417]
[1778606410454,36.35,80425.5,0.0,0.63241,0.00013,30.13941]
[1778606411458,36.34,80434.99,0.0,0.63364,0.00013,30.10954]
[1778606412083,36.34,80434.99,0.0,0.63364,0.00013,30.10954]
[1778606412370,36.34,80434.99,0.0,0.63364,0.00013,30.10954]
[1778606412398,36.34,80434.99,0.0,0.63364,0.00013,30.10954]
[1778606412486,36.34,80431.14,0.0,0.63314,0.00013,30.12169]
[1778606413476,36.35,80441.46,0.0,0.63447,0.00013,30.08903]
[1778606414344,36.35,80441.46,0.0,0.63447,0.00013,30.08903]
[1778606414845,36.35,80441.46,0.0,0.63447,0.00013,30.08903]
[1778606414913,36.35,80437.62,0.0,0.63398,0.00013,30.10127]
[1778606415595,36.35,80437.62,0.0,0.63398,0.00013,30.10127]
[1778606415712,36.35,80437.62,0.0,0.63398,0.00013,30.10127]
[1778606415808,36.35,80428.69,0.0,0.63282,0.00013,30.12943]
[1778606416595,36.35,80428.69,0.0,0.63282,0.00013,30.12943]
[1778606416808,36.35,80428.69,0.0,0.63282,0.00013,30.12943]
[1778606416842,36.35,80441.26,0.0,0.63445,0.00013,30.08977]
[1778606417454,36.35,80441.26,0.0,0.63445,0.00013,30.08977]
[1778606417555,36.35,80445.13,0.0,0.63495,0.00013,30.07743]
[1778606419190,36.35,80445.13,0.0,0.63495,0.00013,30.07743]
[1778606419193,36.35,80445.13,0.0,0.63495,0.00013,30.07743]
[1778606419209,36.35,80445.13,0.0,0.63495,0.00013,30.07743]
[1778606419528,36.35,80443.4,0.0,0.63472,0.00013,30.0829]
[1778606420708,36.35,80443.4,0.0,0.63472,0.00013,30.0829]
[1778606420775,36.35,80435.02,0.0,0.63364,0.00013,30.1095]
[1778606421603,36.35,80435.02,0.0,0.63364,0.00013,30.1095]
[1778606421972,36.35,80435.02,0.0,0.63364,0.00013,30.1095]
[1778606421977,36.35,80427.6,0.0,0.63268,0.00013,30.13285]
[1778606422549,36.35,80427.42,0.0,0.63265,0.00013,30.13348]
[1778606423558,36.35,80414.25,0.0,0.63095,0.00013,30.17457]
[1778606424634,36.35,80414.25,0.0,0.63095,0.00013,30.17457]
[1778606424666,36.35,80405.49,0.0,0.62981,0.00013,30.20159]
[1778606426577,36.35,80395.94,0.0,0.62856,0.00013,30.23076]
[1778606427765,36.35,80395.94,0.0,0.62856,0.00013,30.23076]
[1778606427962,36.35,80395.94,0.0,0.62856,0.00013,30.23076]
[1778606427983,36.35,80390.99,0.0,0.62792,0.00013,30.24574]
[1778606428485,36.35,80390.99,0.0,0.62792,0.00013,30.24574]
[1778606428593,36.35,80390.99,0.0,0.62792,0.00013,30.24574]
[1778606429599,36.35,80384.97,0.0,0.62714,0.00013,30.26388]
[1778606433628,36.35,80379.68,0.0,0.62645,0.00013,30.27665]
[1778606434629,36.35,80379.68,0.0,0.62645,0.00013,30.27665]
[1778606434728,36.35,80391.55,0.0,0.628,0.00013,30.24103]
[1778606436648,36.35,80393.95,0.0,0.62831,0.00013,30.23377]
[1778606441851,36.35,80392.27,0.0,0.62809,0.00013,30.23886]
[1778606441898,36.35,80385.95,0.0,0.62727,0.00013,30.25791]
[1778606443103,36.35,80383.98,0.0,0.62701,0.00013,30.26383]
[1778606443705,36.35,80383.75,0.0,0.62698,0.00013,30.26454]
[1778606444710,36.35,80367.99,0.0,0.62492,0.00013,30.31143]
[1778606445576,36.35,80367.99,0.0,0.62492,0.00013,30.31143]
[1778606445717,36.35,80362.85,0.0,0.62425,0.00013,30.3266]
[1778606449370,36.35,80366.39,0.0,0.62471,0.00013,30.31632]
[1778606449749,36.35,80366.95,0.0,0.62478,0.00013,30.31475]
[1778606451155,36.36,80367.25,0.0,0.62481,0.00013,30.31393]
[1778606451760,36.36,80367.67,0.0,0.62487,0.00013,30.31276]
[1778606452769,36.36,80376.48,0.0,0.62601,0.00013,30.28677]
[1778606453774,36.36,80379.08,0.0,0.62635,0.00013,30.27907]
[1778606458809,36.36,80374.62,0.0,0.62576,0.00013,30.29251]
[1778606459815,36.36,80379.54,0.0,0.6264,0.00013,30.27793]
[1778606464851,36.36,80378.58,0.0,0.62627,0.00013,30.28095]
[1778606465769,36.36,80378.58,0.0,0.62627,0.00013,30.28095]
[1778606465864,36.36,80382.16,0.0,0.62673,0.00013,30.27031]
[1778606466075,36.36,80382.16,0.0,0.62673,0.00013,30.27031]
[1778606466127,36.36,80382.16,0.0,0.62673,0.00013,30.27031]
[1778606472324,36.37,80384.65,0.0,0.62705,0.00013,30.26302]
[1778606472425,36.37,80384.16,0.0,0.62699,0.00013,30.26452]
[1778606475910,36.37,80384.88,0.0,0.62708,0.00013,30.26242]
[1778606475973,36.37,80393.16,0.0,0.62815,0.00013,30.23752]
[1778606477131,36.37,80393.19,0.0,0.62816,0.00013,30.23746]
[1778606477942,36.37,80395.91,0.0,0.62851,0.00013,30.22922]
[1778606479068,36.37,80395.91,0.0,0.62851,0.00013,30.22922]
[1778606479117,36.37,80398.97,0.0,0.62891,0.00013,30.21992]
[1778606479338,36.37,80398.97,0.0,0.62891,0.00013,30.21992]
[1778606479926,36.37,80398.97,0.0,0.62891,0.00013,30.21992]
[1778606480013,36.37,80391.02,0.0,0.62788,0.00013,30.24401]
[1778606481976,36.37,80391.02,0.0,0.62788,0.00013,30.244]
[1778606481988,36.37,80391.59,0.0,0.62795,0.00013,30.2423]
[1778606483826,36.37,80391.59,0.0,0.62795,0.00013,30.24231]
[1778606483992,36.37,80391.49,0.0,0.62794,0.00013,30.24262]
[1778606489028,36.37,80394.0,0.0,0.62826,0.00013,30.23508]
[1778606491623,36.37,80390.48,0.0,0.62781,0.00013,30.24257]
[1778606492046,36.37,80389.39,0.0,0.62767,0.00013,30.24588]
[1778606497081,36.37,80386.82,0.0,0.62733,0.00013,30.25374]
[1778606502117,36.37,80385.11,0.0,0.6271,0.00013,30.25903]
[1778606507151,36.37,80385.3,0.0,0.62712,0.00013,30.25861]
[1778606512186,36.38,80383.2,0.0,0.62684,0.00013,30.26507]
[1778606517223,36.38,80379.81,0.0,0.62639,0.00013,30.27538]
[1778606522256,36.38,80379.86,0.0,0.62639,0.00013,30.27545]
[1778606527291,36.38,80377.89,0.0,0.62612,0.00013,30.28152]
[1778606531727,36.39,80375.39,0.0,0.62579,0.00013,30.28909]
[1778606531821,36.39,80374.82,0.0,0.62572,0.00013,30.29083]
[1778606537023,36.38,80373.9,0.0,0.62561,0.00013,30.29328]
[1778606542397,36.38,80374.05,0.0,0.62564,0.00013,30.29261]
[1778606547434,36.38,80373.76,0.0,0.62561,0.00013,30.29326]
[1778606549469,36.38,80386.2,0.0,0.62723,0.00013,30.2561]
[1778606550473,36.38,80386.2,0.0,0.62723,0.00013,30.25608]
[1778606551472,36.38,80392.81,0.0,0.6281,0.00013,30.23299]
[1778606555501,36.38,80380.92,0.0,0.62655,0.00013,30.26869]
[1778606556509,36.38,80374.49,0.0,0.62572,0.00013,30.28777]
[1778606559528,36.37,80382.48,0.0,0.62676,0.00013,30.2639]
[1778606564563,36.37,80384.89,0.0,0.62708,0.00013,30.25663]
[1778606569597,36.37,80381.77,0.0,0.62667,0.00013,30.26588]
[1778606573449,36.37,80381.41,0.0,0.62663,0.00013,30.2669]
[1778606573627,36.37,80380.93,0.0,0.62657,0.00013,30.26831]
[1778606578662,36.37,80382.12,0.0,0.62672,0.00013,30.26481]
[1778606582691,36.37,80388.21,0.0,0.62751,0.00013,30.24658]
[1778606583507,36.37,80388.21,0.0,0.62751,0.00013,30.24658]
[1778606583697,36.37,80390.19,0.0,0.62777,0.00013,30.24062]
[1778606589032,36.37,80390.41,0.0,0.6278,0.00013,30.23993]
[1778606589134,36.37,80390.27,0.0,0.62778,0.00013,30.24034]
[1778606589742,36.37,80390.27,0.0,0.62778,0.00013,30.24034]
[1778606589820,36.37,80390.09,0.0,0.62776,0.00013,30.24088]
[1778606595781,36.37,80393.08,0.0,0.62815,0.00013,30.23185]
[1778606597795,36.37,80398.1,0.0,0.6288,0.00013,30.21664]
[1778606602830,36.37,80401.59,0.0,0.62925,0.00013,30.20612]
[1778606607865,36.37,80397.64,0.0,0.62873,0.00013,30.21823]
[1778606608873,36.38,80404.01,0.0,0.62956,0.00013,30.19884]
[1778606609258,36.38,80404.01,0.0,0.62956,0.00013,30.19884]
[1778606609879,36.38,80408.16,0.0,0.6301,0.00013,30.18616]
[1778606613180,36.38,80408.1,0.0,0.6301,0.00013,30.18312]
[1778606613906,36.37,80407.36,0.0,0.63001,0.00013,30.18536]
[1778606616181,36.38,80406.51,0.0,0.6299,0.00013,30.188]
[1778606616928,36.38,80401.01,0.0,0.62918,0.00013,30.20489]
[1778606619950,36.37,80405.99,0.0,0.62983,0.00013,30.18953]
[1778606620918,36.37,80405.99,0.0,0.62983,0.00013,30.18953]
[1778606621020,36.37,80408.94,0.0,0.63022,0.00013,30.1804]
[1778606625560,36.37,80412.76,0.0,0.63071,0.00013,30.16868]
[1778606625992,36.37,80417.57,0.0,0.63133,0.00013,30.15384]
[1778606629012,36.37,80423.51,0.0,0.6321,0.00013,30.1353]
[1778606634047,36.37,80419.64,0.0,0.63161,0.00013,30.14709]
[1778606639082,36.37,80415.83,0.0,0.63113,0.00013,30.15861]
[1778606644117,36.36,80421.52,0.0,0.63188,0.00013,30.14061]
[1778606647248,36.36,80433.37,0.0,0.63342,0.00013,30.10328]
[1778606648153,36.36,80432.84,0.0,0.63335,0.00013,30.1049]
[1778606649165,36.36,80437.69,0.0,0.63398,0.00013,30.08965]
[1778606649706,36.36,80437.69,0.0,0.63398,0.00013,30.08965]
[1778606650169,36.36,80437.66,0.0,0.63397,0.00013,30.08981]
[1778606655200,36.36,80437.04,0.0,0.6339,0.00013,30.09152]
[1778606660238,36.35,80435.78,0.0,0.63376,0.00013,30.09501]
[1778606665271,36.35,80438.16,0.0,0.63408,0.00013,30.08706]
[1778606670318,36.35,80441.15,0.0,0.63448,0.00013,30.07724]
[1778606670353,36.34,80438.12,0.0,0.63409,0.00013,30.08679]
[1778606672483,36.34,80429.53,0.0,0.63299,0.00013,30.11071]
[1778606673442,36.34,80426.49,0.0,0.6326,0.00013,30.12022]
[1778606678044,36.34,80426.55,0.0,0.63261,0.00013,30.11997]
[1778606678146,36.34,80431.17,0.0,0.63321,0.00013,30.1054]
[1778606679293,36.34,80431.17,0.0,0.63321,0.00013,30.10537]
[1778606679467,36.34,80429.25,0.0,0.63296,0.00013,30.11138]
[1778606680478,36.34,80429.25,0.0,0.63296,0.00013,30.11138]
[1778606680481,36.34,80428.7,0.0,0.63289,0.00013,30.11308]
[1778606681752,36.34,80428.7,0.0,0.63289,0.00013,30.11308]
[1778606681853,36.34,80426.57,0.0,0.63262,0.00013,30.11973]
[1778606688081,36.34,80423.81,0.0,0.63225,0.00013,30.12863]
[1778606693566,36.35,80420.11,0.0,0.63174,0.00013,30.14083]
[1778606697956,36.35,80419.58,0.0,0.63167,0.00013,30.14266]
[1778606697974,36.35,80419.62,0.0,0.63167,0.00013,30.14259]
[1778606703639,36.36,80420.0,0.0,0.63171,0.00013,30.14177]
[1778606706658,36.36,80411.82,0.0,0.63064,0.00013,30.16727]
[1778606711692,36.36,80413.1,0.0,0.6308,0.00013,30.16358]
[1778606716727,36.37,80410.97,0.0,0.63051,0.00013,30.17039]
[1778606720756,36.37,80416.8,0.0,0.63126,0.00013,30.15252]
[1778606721763,36.37,80422.56,0.0,0.63201,0.00013,30.13466]
[1778606726799,36.37,80422.95,0.0,0.63205,0.00013,30.13376]
[1778606731833,36.38,80422.17,0.0,0.63195,0.00013,30.13329]
[1778606736871,36.38,80420.37,0.0,0.6317,0.00013,30.13919]
[1778606741906,36.38,80415.96,0.0,0.63112,0.00013,30.1532]
[1778606746942,36.39,80408.42,0.0,0.63013,0.00013,30.17662]
[1778606751977,36.39,80399.82,0.0,0.62901,0.00013,30.20312]
[1778606757012,36.39,80398.06,0.0,0.62877,0.00013,30.2086]
[1778606762047,36.39,80398.39,0.0,0.62881,0.00013,30.20771]
[1778606766080,36.39,80383.37,0.0,0.62686,0.00013,30.25305]
[1778606767087,36.39,80383.56,0.0,0.62688,0.00013,30.25247]
[1778606772121,36.39,80381.9,0.0,0.62667,0.00013,30.25737]
[1778606776150,36.39,80388.74,0.0,0.62756,0.00013,30.23684]
[1778606779173,36.39,80404.29,0.0,0.62958,0.00013,30.18968]
[1778606780179,36.39,80396.0,0.0,0.6285,0.00013,30.21495]
[1778606781186,36.39,80391.28,0.0,0.62789,0.00013,30.22923]
[1778606784207,36.39,80391.18,0.0,0.62788,0.00013,30.22954]
[1778606789243,36.39,80391.03,0.0,0.62786,0.00013,30.23]
[1778606790248,36.39,80400.85,0.0,0.62913,0.00013,30.20024]
[1778606791256,36.39,80402.11,0.0,0.62931,0.00013,30.19323]
[1778606793270,36.39,80394.59,0.0,0.62833,0.00013,30.21612]
[1778606798305,36.39,80393.74,0.0,0.62821,0.00013,30.21872]
[1778606803341,36.39,80393.87,0.0,0.62823,0.00013,30.21836]
[1778606808377,36.39,80397.38,0.0,0.62868,0.00013,30.20778]
[1778606813411,36.39,80395.13,0.0,0.62839,0.00013,30.21466]
[1778606816435,36.39,80403.92,0.0,0.62953,0.00013,30.18794]
[1778606821468,36.4,80403.97,0.0,0.62953,0.00013,30.18791]
[1778606824491,36.4,80410.05,0.0,0.63032,0.00013,30.16937]
[1778606827510,36.4,80420.47,0.0,0.63167,0.00013,30.13722]
[1778606830532,36.4,80413.49,0.0,0.63076,0.00013,30.15901]
[1778606835567,36.4,80411.34,0.0,0.63047,0.00013,30.16585]
[1778606840601,36.41,80411.51,0.0,0.63048,0.00013,30.16554]
[1778606842615,36.41,80417.3,0.0,0.63123,0.00013,30.14776]
[1778606847650,36.41,80416.9,0.0,0.63117,0.00013,30.14927]
[1778606852685,36.41,80415.45,0.0,0.63098,0.00013,30.15082]
[1778606857720,36.42,80414.45,0.0,0.63084,0.00013,30.15417]
[1778606861752,36.42,80408.04,0.0,0.63,0.00013,30.17407]
[1778606863770,36.42,80401.65,0.0,0.62917,0.00013,30.19366]
[1778606869358,36.42,80412.24,0.0,0.63054,0.00013,30.16143]
[1778606874841,36.42,80413.31,0.0,0.63067,0.00013,30.15836]
[1778606879660,36.42,80417.01,0.0,0.63115,0.00013,30.14683]
[1778606879876,36.42,80417.01,0.0,0.63115,0.00013,30.14677]
[1778606881727,36.42,80416.5,0.0,0.63109,0.00013,30.14823]
[1778606881744,36.42,80416.5,0.0,0.63109,0.00013,30.14823]
[1778606884910,36.42,80422.26,0.0,0.63186,0.00013,30.12989]
[1778606886731,36.41,80423.13,0.0,0.63197,0.00013,30.12706]
[1778606886925,36.41,80425.46,0.0,0.63228,0.00013,30.11968]
[1778606887856,36.41,80425.46,0.0,0.63228,0.00013,30.11968]
[1778606887933,36.41,80424.7,0.0,0.63218,0.00013,30.122]
[1778606892790,36.41,80428.13,0.0,0.63264,0.00013,30.11094]
[1778606892803,36.41,80428.31,0.0,0.63267,0.00013,30.11014]
[1778606898003,36.4,80431.26,0.0,0.63306,0.00013,30.10063]
[1778606899553,36.4,80431.26,0.0,0.63307,0.00013,30.10058]
[1778606900020,36.4,80430.62,0.0,0.63298,0.00013,30.10254]
[1778606904046,36.4,80436.49,0.0,0.63376,0.00013,30.0836]
[1778606909081,36.39,80436.43,0.0,0.63377,0.00013,30.08319]
[1778606914117,36.38,80436.47,0.0,0.63381,0.00013,30.07927]
[1778606919151,36.38,80436.26,0.0,0.63381,0.00013,30.07934]
[1778606923180,36.37,80443.93,0.0,0.6348,0.00013,30.05485]
[1778606924121,36.37,80443.93,0.0,0.6348,0.00013,30.05485]
[1778606924223,36.37,80443.07,0.0,0.63469,0.00013,30.05762]
[1778606925930,36.37,80443.07,0.0,0.6347,0.00013,30.0575]
[1778606926201,36.37,80442.66,0.0,0.63465,0.00013,30.05868]
[1778606929221,36.37,80437.56,0.0,0.63399,0.00013,30.07471]
[1778606932770,36.37,80433.24,0.0,0.63344,0.00013,30.08817]
[1778606933251,36.37,80432.68,0.0,0.63337,0.00013,30.08986]
[1778606938285,36.36,80432.35,0.0,0.63334,0.00013,30.09054]
[1778606943325,36.36,80444.19,0.0,0.63489,0.00013,30.05262]
[1778606944332,36.36,80442.41,0.0,0.63466,0.00013,30.05825]
[1778606949367,36.35,80444.54,0.0,0.63494,0.00013,30.05125]
[1778606954403,36.35,80444.09,0.0,0.63489,0.00013,30.0525]
[1778606959437,36.35,80443.39,0.0,0.63482,0.00013,30.05434]
[1778606964473,36.34,80444.12,0.0,0.63493,0.00013,30.05158]
[1778606969507,36.34,80440.97,0.0,0.63453,0.00013,30.06117]
[1778606974543,36.33,80436.88,0.0,0.63403,0.00013,30.07051]
[1778606979579,36.33,80434.3,0.0,0.63371,0.00013,30.07825]
[1778606984614,36.32,80433.49,0.0,0.63363,0.00013,30.08036]
[1778606990205,36.32,80435.05,0.0,0.63385,0.00013,30.0749]
[1778606996705,36.31,80432.22,0.0,0.6335,0.00013,30.08338]
[1778606998722,36.31,80421.32,0.0,0.63209,0.00013,30.11739]
[1778607003749,36.3,80422.7,0.0,0.63229,0.00013,30.11255]
[1778607008791,36.3,80424.18,0.0,0.6325,0.00013,30.10749]
[1778607011805,36.29,80430.84,0.0,0.63338,0.00013,30.08611]
[1778607012814,36.29,80437.84,0.0,0.63429,0.00013,30.06383]
[1778607017847,36.29,80438.7,0.0,0.63441,0.00013,30.06074]
[1778607021875,36.28,80449.39,0.0,0.63581,0.00013,30.0262]
[1778607026911,36.28,80448.05,0.0,0.63565,0.00013,30.0302]
[1778607031945,36.28,80446.81,0.0,0.63551,0.00013,30.03066]
[1778607036980,36.27,80446.67,0.0,0.6355,0.00013,30.0308]
[1778607042015,36.27,80442.37,0.0,0.63496,0.00013,30.04424]
[1778607047050,36.27,80441.23,0.0,0.63482,0.00013,30.04753]
[1778607052085,36.26,80442.04,0.0,0.63494,0.00013,30.04457]
[1778607057122,36.26,80445.63,0.0,0.63542,0.00013,30.03269]
[1778607058129,36.26,80453.12,0.0,0.63639,0.00013,30.00847]
[1778607060145,36.26,80459.08,0.0,0.63717,0.00013,29.98903]
[1778607065179,36.25,80458.09,0.0,0.63705,0.00013,29.99207]
[1778607070213,36.25,80458.29,0.0,0.63708,0.00013,29.99122]
[1778607075249,36.25,80449.41,0.0,0.63594,0.00013,30.0198]
[1778607081290,36.24,80445.36,0.0,0.63543,0.00013,30.03243]
[1778607086325,36.24,80447.33,0.0,0.63569,0.00013,30.02576]
[1778607091360,36.24,80449.75,0.0,0.63603,0.00013,30.01442]
[1778607095388,36.23,80433.48,0.0,0.63393,0.00013,30.0663]
[1778607098417,36.23,80427.21,0.0,0.63312,0.00013,30.08606]
[1778607103451,36.23,80431.65,0.0,0.6337,0.00013,30.07196]
[1778607106473,36.23,80425.71,0.0,0.63293,0.00013,30.09072]
[1778607108487,36.23,80420.56,0.0,0.63226,0.00013,30.10692]
[1778607113522,36.23,80423.38,0.0,0.63262,0.00013,30.09802]
[1778607118557,36.23,80426.56,0.0,0.63304,0.00013,30.08798]
[1778607122586,36.23,80436.55,0.0,0.63434,0.00013,30.05619]
[1778607125606,36.23,80442.64,0.0,0.63513,0.00013,30.03664]
[1778607127620,36.23,80448.13,0.0,0.63584,0.00013,30.01897]
[1778607128628,36.23,80455.63,0.0,0.63682,0.00013,29.99461]
[1778607129634,36.23,80467.61,0.0,0.63837,0.00013,29.95537]
[1778607130641,36.23,80471.72,0.0,0.6389,0.00013,29.9418]
[1778607132655,36.23,80479.67,0.0,0.63993,0.00013,29.91543]
[1778607134669,36.23,80483.01,0.0,0.64036,0.00013,29.90431]
[1778607139705,36.23,80482.64,0.0,0.64031,0.00013,29.90563]
[1778607144741,36.23,80488.2,0.0,0.64102,0.00013,29.88714]
[1778607149775,36.23,80487.16,0.0,0.64089,0.00013,29.89078]
[1778607154813,36.23,80483.66,0.0,0.64044,0.00013,29.8994]
[1778607159847,36.23,80481.57,0.0,0.64017,0.00013,29.9065]
[1778607164882,36.24,80485.93,0.0,0.64073,0.00013,29.89205]
[1778607169921,36.24,80488.52,0.0,0.64105,0.00013,29.88356]
[1778607172938,36.24,80478.95,0.0,0.63982,0.00013,29.91556]
[1778607175959,36.24,80470.04,0.0,0.63867,0.00013,29.94503]
[1778607181557,36.24,80473.95,0.0,0.63918,0.00013,29.932]
[1778607187036,36.23,80477.0,0.0,0.63958,0.00013,29.92175]
[1778607192072,36.23,80475.0,0.0,0.63932,0.00013,29.9282]
[1778607197106,36.23,80479.71,0.0,0.63994,0.00013,29.91238]
[1778607202141,36.23,80479.23,0.0,0.63988,0.00013,29.91378]
[1778607203148,36.23,80473.46,0.0,0.63914,0.00013,29.93287]
[1778607208184,36.23,80472.84,0.0,0.63907,0.00013,29.93461]
[1778607210197,36.22,80479.15,0.0,0.63989,0.00013,29.91359]
[1778607213218,36.22,80473.47,0.0,0.63917,0.00013,29.92908]
[1778607218253,36.22,80468.56,0.0,0.63855,0.00013,29.94495]
[1778607223288,36.22,80469.76,0.0,0.63872,0.00013,29.94063]
[1778607228323,36.21,80467.25,0.0,0.6384,0.00013,29.94851]
[1778607233357,36.21,80468.44,0.0,0.63857,0.00013,29.94421]
[1778607238393,36.2,80469.14,0.0,0.63868,0.00013,29.94153]
[1778607243428,36.2,80474.85,0.0,0.63943,0.00013,29.92228]
[1778607248463,36.2,80478.57,0.0,0.63992,0.00013,29.90964]
[1778607251486,36.19,80485.15,0.0,0.64077,0.00013,29.88753]
[1778607256519,36.19,80485.04,0.0,0.64076,0.00013,29.88775]
[1778607259540,36.19,80492.79,0.0,0.64177,0.00013,29.86165]
[1778607264575,36.19,80491.66,0.0,0.64162,0.00013,29.86547]
[1778607269610,36.19,80489.89,0.0,0.64139,0.00013,29.87146]
[1778607274646,36.19,80489.91,0.0,0.6414,0.00013,29.8682]
[1778607279681,36.19,80492.09,0.0,0.64168,0.00013,29.86092]
[1778607284716,36.2,80490.22,0.0,0.64144,0.00013,29.86733]
[1778607289750,36.2,80491.09,0.0,0.64154,0.00013,29.86453]
[1778607294786,36.2,80490.49,0.0,0.64146,0.00013,29.86668]
[1778607295131,36.2,80490.49,0.0,0.64146,0.00013,29.86668]
[1778607295794,36.2,80490.47,0.0,0.64146,0.00013,29.86677]
[1778607298282,36.2,80490.6,0.0,0.64147,0.00013,29.86639]
[1778607298814,36.2,80490.11,0.0,0.64141,0.00013,29.86807]
[1778607299773,36.2,80490.11,0.0,0.64141,0.00013,29.86807]
[1778607299821,36.2,80490.1,0.0,0.64141,0.00013,29.86813]
[1778607301364,36.2,80487.16,0.0,0.64103,0.00013,29.87805]
[1778607301835,36.2,80486.71,0.0,0.64097,0.00013,29.87958]
[1778607306870,36.2,80485.63,0.0,0.64082,0.00013,29.88332]
[1778607311905,36.2,80485.08,0.0,0.64075,0.00013,29.88529]
[1778607316941,36.2,80484.35,0.0,0.64065,0.00013,29.88786]
[1778607322551,36.21,80482.73,0.0,0.64044,0.00013,29.89343]
[1778607323832,36.21,80482.73,0.0,0.64044,0.00013,29.89343]
[1778607323857,36.21,80481.94,0.0,0.64033,0.00013,29.8961]
[1778607326003,36.21,80472.37,0.0,0.63909,0.00013,29.92796]
[1778607327675,36.21,80472.37,0.0,0.63909,0.00013,29.92796]
[1778607327772,36.21,80471.49,0.0,0.63898,0.00013,29.93087]
[1778607328934,36.21,80471.49,0.0,0.63898,0.00013,29.93087]
[1778607329699,36.21,80471.49,0.0,0.63898,0.00013,29.93087]
[1778607329796,36.21,80495.3,0.0,0.64205,0.00013,29.85137]
[1778607330029,36.21,80495.3,0.0,0.64205,0.00013,29.85137]
[1778607330060,36.21,80497.41,0.0,0.64232,0.00013,29.84422]
[1778607331038,36.21,80497.41,0.0,0.64233,0.00013,29.84105]
[1778607335117,36.21,80495.96,0.0,0.64214,0.00013,29.84627]
[1778607335947,36.21,80495.96,0.0,0.64214,0.00013,29.84627]
[1778607335218,36.21,80495.58,0.0,0.64208,0.00013,29.84766]
[1778607336074,36.21,80495.58,0.0,0.64208,0.00013,29.84777]
[1778607339331,36.22,80494.5,0.0,0.64193,0.00013,29.85164]
[1778607339432,36.22,80494.73,0.0,0.64196,0.00013,29.8509]
[1778607341912,36.22,80494.73,0.0,0.64196,0.00013,29.85102]
[1778607341913,36.22,80494.6,0.0,0.64194,0.00013,29.85157]
[1778607342692,36.22,80483.38,0.0,0.64049,0.00013,29.88931]
[1778607343124,36.22,80483.38,0.0,0.64049,0.00013,29.88933]
[1778607344598,36.22,80483.38,0.0,0.64049,0.00013,29.88933]
[1778607344651,36.22,80474.95,0.0,0.6394,0.00013,29.91739]
[1778607346017,36.22,80474.95,0.0,0.6394,0.00013,29.91738]
[1778607346436,36.22,80474.95,0.0,0.6394,0.00013,29.91738]
[1778607346834,36.22,80474.95,0.0,0.6394,0.00013,29.91738]
[1778607346935,36.22,80469.94,0.0,0.63875,0.00013,29.93393]
[1778607347526,36.22,80469.94,0.0,0.63875,0.00013,29.93393]
[1778607347561,36.22,80469.94,0.0,0.63875,0.00013,29.93393]
[1778607347633,36.22,80464.78,0.0,0.63808,0.00013,29.9509]
[1778607348169,36.22,80455.48,0.0,0.63688,0.00013,29.98128]
[1778607349867,36.22,80455.48,0.0,0.63688,0.00013,29.98128]
[1778607349938,36.22,80446.59,0.0,0.63573,0.00013,30.01011]
[1778607350180,36.22,80446.59,0.0,0.63572,0.00013,30.01016]
[1778607351184,36.22,80441.73,0.0,0.63509,0.00013,30.02586]
[1778607355213,36.22,80435.76,0.0,0.63431,0.00013,30.04511]
[1778607360248,36.22,80432.22,0.0,0.63386,0.00013,30.05599]
[1778607361219,36.22,80432.22,0.0,0.63386,0.00013,30.05599]
[1778607361572,36.22,80432.22,0.0,0.63386,0.00013,30.05599]
[1778607361673,36.22,80441.57,0.0,0.63508,0.00013,30.0262]
[1778607362835,36.22,80445.91,0.0,0.63564,0.00013,30.01229]
[1778607367868,36.22,80446.76,0.0,0.63576,0.00013,30.00928]
[1778607367892,36.21,80445.2,0.0,0.63556,0.00013,30.01424]
[1778607372904,36.22,80442.98,0.0,0.63526,0.00013,30.0216]
[1778607378923,36.22,80443.69,0.0,0.63535,0.00013,30.01951]
[1778607378984,36.22,80443.78,0.0,0.63536,0.00013,30.01925]
[1778607380537,36.22,80443.78,0.0,0.63536,0.00013,30.01929]
[1778607380638,36.22,80445.6,0.0,0.63559,0.00013,30.01346]
[1778607381071,36.22,80445.6,0.0,0.63559,0.00013,30.01346]
[1778607382988,36.22,80447.33,0.0,0.63581,0.00013,30.00793]
[1778607387496,36.22,80449.44,0.0,0.63609,0.00013,30.00118]
[1778607387540,36.22,80446.73,0.0,0.63573,0.00013,30.00996]
[1778607388067,36.22,80446.73,0.0,0.63573,0.00013,30.00996]
[1778607388444,36.22,80446.73,0.0,0.63573,0.00013,30.00998]
[1778607389957,36.22,80446.73,0.0,0.63573,0.00013,30.00998]
[1778607390607,36.22,80446.58,0.0,0.63571,0.00013,30.01049]
[1778607391689,36.22,80448.15,0.0,0.63591,0.00013,30.00545]
[1778607391790,36.22,80447.96,0.0,0.6359,0.00013,30.00287]
[1778607393571,36.22,80447.96,0.0,0.6359,0.00013,30.00289]
[1778607393583,36.22,80447.04,0.0,0.63578,0.00013,30.00589]
[1778607394240,36.22,80447.04,0.0,0.63578,0.00013,30.00589]
[1778607394486,36.22,80447.04,0.0,0.63578,0.00013,30.00591]
[1778607399521,36.22,80443.85,0.0,0.63536,0.00013,30.01633]
[1778607400947,36.22,80443.85,0.0,0.63536,0.00013,30.01633]
[1778607401048,36.23,80443.32,0.0,0.63529,0.00013,30.01807]
[1778607406570,36.23,80442.62,0.0,0.63519,0.00013,30.02053]
[1778607410319,36.23,80442.63,0.0,0.63519,0.00013,30.0206]
[1778607410760,36.23,80442.63,0.0,0.63519,0.00013,30.0206]
[1778607410792,36.23,80447.91,0.0,0.63587,0.00013,30.00363]
[1778607412612,36.23,80459.24,0.0,0.63734,0.00013,29.96682]
[1778607414626,36.23,80465.29,0.0,0.63813,0.00013,29.94696]
[1778607419662,36.23,80468.23,0.0,0.63851,0.00013,29.93721]
[1778607422049,36.23,80468.68,0.0,0.63857,0.00013,29.93571]
[1778607422684,36.23,80471.02,0.0,0.63887,0.00013,29.92796]
[1778607424702,36.23,80476.44,0.0,0.63957,0.00013,29.91]
[1778607429942,36.23,80477.37,0.0,0.6397,0.00013,29.90691]
[1778607430009,36.23,80474.94,0.0,0.63938,0.00013,29.91497]
[1778607431247,36.23,80474.94,0.0,0.63938,0.00013,29.91496]
[1778607431746,36.23,80473.58,0.0,0.63921,0.00013,29.91945]
[1778607433760,36.23,80468.78,0.0,0.63859,0.00013,29.93525]
[1778607434801,36.23,80468.78,0.0,0.63859,0.00013,29.93525]
[1778607434872,36.23,80471.07,0.0,0.63888,0.00013,29.92767]
[1778607438796,36.22,80477.25,0.0,0.63969,0.00013,29.9071]
[1778607443830,36.22,80480.96,0.0,0.64017,0.00013,29.89467]
[1778607445158,36.22,80483.3,0.0,0.64047,0.00013,29.88684]
[1778607445894,36.22,80483.3,0.0,0.64047,0.00013,29.88684]
[1778607449259,36.22,80483.72,0.0,0.64053,0.00013,29.88542]
[1778607449879,36.22,80483.72,0.0,0.64053,0.00013,29.88542]
[1778607456193,36.22,80485.98,0.0,0.64083,0.00013,29.87454]
[1778607456922,36.22,80486.16,0.0,0.64086,0.00013,29.87392]
[1778607457680,36.22,80486.16,0.0,0.64086,0.00013,29.87392]
[1778607457928,36.22,80484.88,0.0,0.64069,0.00013,29.87819]
[1778607462965,36.22,80482.85,0.0,0.64044,0.00013,29.88485]
[1778607467998,36.22,80486.84,0.0,0.64096,0.00013,29.87136]
[1778607473033,36.22,80482.37,0.0,0.64038,0.00013,29.88623]
[1778607478068,36.22,80485.43,0.0,0.64078,0.00013,29.87585]
[1778607480059,36.22,80485.43,0.0,0.64078,0.00013,29.87585]
[1778607480071,36.22,80485.47,0.0,0.64079,0.00013,29.87567]
[1778607481095,36.22,80485.47,0.0,0.64079,0.00013,29.87567]
[1778607481196,36.22,80484.62,0.0,0.64068,0.00013,29.87849]
[1778607487131,36.21,80486.01,0.0,0.64086,0.00013,29.8737]
[1778607493762,36.21,80484.19,0.0,0.64063,0.00013,29.87967]
[1778607499218,36.21,80481.68,0.0,0.64031,0.00013,29.88796]
[1778607504253,36.21,80484.28,0.0,0.64065,0.00013,29.87916]
[1778607509288,36.21,80482.87,0.0,0.64047,0.00013,29.88382]
[1778607514323,36.21,80484.03,0.0,0.64064,0.00013,29.87664]
[1778607520365,36.21,80486.32,0.0,0.64094,0.00013,29.86887]
[1778607521317,36.21,80486.32,0.0,0.64094,0.00013,29.86887]
[1778607521799,36.21,80486.32,0.0,0.64094,0.00013,29.86887]
[1778607521884,36.21,80478.28,0.0,0.6399,0.00013,29.89573]
[1778607522762,36.21,80478.28,0.0,0.6399,0.00013,29.89573]
[1778607522813,36.21,80473.31,0.0,0.63925,0.00013,29.91222]
[1778607524334,36.21,80471.41,0.0,0.63901,0.00013,29.91852]
[1778607524393,36.21,80471.41,0.0,0.63901,0.00013,29.91853]
[1778607527621,36.21,80469.52,0.0,0.63876,0.00013,29.9248]
[1778607527722,36.21,80459.81,0.0,0.6375,0.00013,29.95673]
[1778607528421,36.21,80459.81,0.0,0.6375,0.00013,29.95678]
[1778607529427,36.21,80455.1,0.0,0.63689,0.00013,29.97222]
[1778607533146,36.21,80454.8,0.0,0.63684,0.00013,29.97334]
[1778607534042,36.21,80457.54,0.0,0.63719,0.00013,29.96454]
[1778607539500,36.22,80458.91,0.0,0.63736,0.00013,29.96047]
[1778607540507,36.22,80465.44,0.0,0.6382,0.00013,29.93911]
[1778607542720,36.22,80467.83,0.0,0.63851,0.00013,29.93128]
[1778607542800,36.22,80466.6,0.0,0.63835,0.00013,29.93536]
[1778607548564,36.22,80469.04,0.0,0.63866,0.00013,29.92744]
[1778607554188,36.22,80475.2,0.0,0.63946,0.00013,29.90717]
[1778607554805,36.22,80475.2,0.0,0.63946,0.00013,29.90717]
[1778607554873,36.22,80476.92,0.0,0.63968,0.00013,29.90146]
[1778607557260,36.22,80477.14,0.0,0.63971,0.00013,29.90069]
[1778607557627,36.22,80482.48,0.0,0.6404,0.00013,29.88288]
[1778607559640,36.22,80488.66,0.0,0.6412,0.00013,29.86215]
[1778607564635,36.22,80491.95,0.0,0.64162,0.00013,29.85125]
[1778607565030,36.22,80491.95,0.0,0.64162,0.00013,29.85125]
[1778607565044,36.22,80498.38,0.0,0.64244,0.00013,29.82969]
[1778607565642,36.22,80498.38,0.0,0.64244,0.00013,29.82969]
[1778607566165,36.22,80498.38,0.0,0.64244,0.00013,29.82969]
[1778607566205,36.22,80500.52,0.0,0.64272,0.00013,29.82245]
[1778607571724,36.23,80500.77,0.0,0.64275,0.00013,29.81852]
[1778607576759,36.23,80500.61,0.0,0.64273,0.00013,29.81918]
[1778607581794,36.23,80499.95,0.0,0.64264,0.00013,29.82152]
[1778607586829,36.23,80500.78,0.0,0.64274,0.00013,29.8188]
[1778607588654,36.23,80499.91,0.0,0.64263,0.00013,29.82177]
[1778607588843,36.23,80499.21,0.0,0.64254,0.00013,29.82416]
[1778607591066,36.23,80496.97,0.0,0.64225,0.00013,29.83176]
[1778607591097,36.23,80485.12,0.0,0.64072,0.00013,29.87164]
[1778607591871,36.23,80485.12,0.0,0.64072,0.00013,29.87164]
[1778607591922,36.23,80483.57,0.0,0.64052,0.00013,29.8768]
[1778607592829,36.23,80483.57,0.0,0.64052,0.00013,29.8768]
[1778607592912,36.23,80483.9,0.0,0.64057,0.00013,29.87567]
[1778607598921,36.23,80486.96,0.0,0.64097,0.00013,29.86527]
[1778607600046,36.23,80486.96,0.0,0.64097,0.00013,29.86527]
[1778607600146,36.23,80490.98,0.0,0.64149,0.00013,29.85174]
[1778607601793,36.23,80490.98,0.0,0.64149,0.00013,29.85172]
[1778607601934,36.23,80491.73,0.0,0.64159,0.00013,29.84918]
[1778607602956,36.23,80491.73,0.0,0.64159,0.00013,29.84918]
[1778607603015,36.23,80491.95,0.0,0.64161,0.00013,29.84843]
[1778607603285,36.23,80491.95,0.0,0.64161,0.00013,29.84843]
[1778607604177,36.23,80491.95,0.0,0.64161,0.00013,29.84843]
[1778607614037,36.23,80497.91,0.0,0.64239,0.00013,29.82819]
[1778607619073,36.23,80498.43,0.0,0.64245,0.00013,29.82642]
[1778607623996,36.23,80498.7,0.0,0.64249,0.00013,29.82551]
[1778607624109,36.23,80498.56,0.0,0.64247,0.00013,29.82598]
[1778607625115,36.23,80489.09,0.0,0.64125,0.00013,29.85796]
[1778607626121,36.23,80482.61,0.0,0.64041,0.00013,29.87965]
[1778607628136,36.23,80481.55,0.0,0.64028,0.00013,29.88316]
[1778607633171,36.22,80482.55,0.0,0.64042,0.00013,29.87657]
[1778607638205,36.22,80484.08,0.0,0.64062,0.00013,29.87144]
[1778607643240,36.22,80485.76,0.0,0.64083,0.00013,29.8658]
[1778607644801,36.22,80485.76,0.0,0.64083,0.00013,29.8658]
[1778607645254,36.22,80485.67,0.0,0.64082,0.00013,29.86609]
[1778607647714,36.22,80485.79,0.0,0.64084,0.00013,29.86568]
[1778607648120,36.22,80485.79,0.0,0.64084,0.00013,29.86568]
[1778607650005,36.22,80486.56,0.0,0.64094,0.00013,29.8631]
[1778607650289,36.22,80486.77,0.0,0.64097,0.00013,29.86239]
[1778607650739,36.22,80486.77,0.0,0.64097,0.00013,29.86239]
[1778607651296,36.22,80486.88,0.0,0.64098,0.00013,29.86202]
[1778607657159,36.22,80487.38,0.0,0.64104,0.00013,29.86033]
[1778607657188,36.22,80487.84,0.0,0.6411,0.00013,29.85878]
[1778607658449,36.22,80487.84,0.0,0.6411,0.00013,29.85878]
[1778607658551,36.22,80488.02,0.0,0.64113,0.00013,29.85817]
[1778607660572,36.22,80488.02,0.0,0.64113,0.00013,29.85817]
[1778607660673,36.22,80490.93,0.0,0.6415,0.00013,29.84836]
[1778607666401,36.22,80490.92,0.0,0.64151,0.00013,29.84832]
[1778607668942,36.22,80490.91,0.0,0.6415,0.00013,29.84834]
[1778607669043,36.22,80491.27,0.0,0.64155,0.00013,29.8471]
[1778607674782,36.22,80491.04,0.0,0.64152,0.00013,29.84781]
[1778607674882,36.22,80489.86,0.0,0.64137,0.00013,29.85177]
[1778607677307,36.22,80489.86,0.0,0.64137,0.00013,29.85176]
[1778607677478,36.22,80493.1,0.0,0.64179,0.00013,29.84081]
[1778607683520,36.22,80493.37,0.0,0.64183,0.00013,29.83974]
[1778607688491,36.22,80496.84,0.0,0.64228,0.00013,29.82792]
[1778607688556,36.22,80495.34,0.0,0.64209,0.00013,29.83297]
[1778607692584,36.22,80490.51,0.0,0.64148,0.00013,29.84598]
[1778607697619,36.22,80491.94,0.0,0.64167,0.00013,29.84112]
[1778607702654,36.22,80492.32,0.0,0.64172,0.00013,29.83976]
[1778607707689,36.22,80492.57,0.0,0.64175,0.00013,29.83885]
[1778607713043,36.22,80492.37,0.0,0.64173,0.00013,29.83949]
[1778607713144,36.22,80492.73,0.0,0.64178,0.00013,29.83826]
[1778607718767,36.21,80496.13,0.0,0.64222,0.00013,29.82665]
[1778607723802,36.21,80495.62,0.0,0.64216,0.00013,29.82825]
[1778607728159,36.21,80496.6,0.0,0.64229,0.00013,29.82486]
[1778607728260,36.21,80508.66,0.0,0.64384,0.00013,29.78377]
[1778607733872,36.21,80508.54,0.0,0.64382,0.00013,29.78424]
[1778607738907,36.21,80507.09,0.0,0.64364,0.00013,29.78927]
[1778607743942,36.22,80507.73,0.0,0.6437,0.00013,29.78762]
[1778607746002,36.22,80506.91,0.0,0.64359,0.00013,29.79059]
[1778607746061,36.22,80499.29,0.0,0.64261,0.00013,29.81655]
[1778607748977,36.22,80492.56,0.0,0.64174,0.00013,29.83929]
[1778607751488,36.22,80490.17,0.0,0.64143,0.00013,29.8473]
[1778607751998,36.22,80490.26,0.0,0.64146,0.00013,29.84374]
[1778607757033,36.22,80489.22,0.0,0.64133,0.00013,29.84715]
[1778607762079,36.22,80486.55,0.0,0.64098,0.00013,29.85606]
[1778607764119,36.22,80485.78,0.0,0.64088,0.00013,29.85864]
[1778607764186,36.22,80477.55,0.0,0.63982,0.00013,29.88615]
[1778607769117,36.22,80468.8,0.0,0.63868,0.00013,29.91534]
[1778607774154,36.22,80465.81,0.0,0.63828,0.00013,29.92547]
[1778607779188,36.23,80465.12,0.0,0.63818,0.00013,29.92812]
[1778607782208,36.23,80471.18,0.0,0.63896,0.00013,29.90837]
[1778607785230,36.23,80476.22,0.0,0.6396,0.00013,29.89182]
[1778607785733,36.23,80476.22,0.0,0.6396,0.00013,29.89182]
[1778607786237,36.23,80477.2,0.0,0.63973,0.00013,29.8886]
[1778607791274,36.23,80479.64,0.0,0.64004,0.00013,29.88056]
[1778607797316,36.23,80476.84,0.0,0.63967,0.00013,29.89001]
[1778607797572,36.23,80476.84,0.0,0.63967,0.00013,29.89001]
[1778607798123,36.23,80476.84,0.0,0.63967,0.00013,29.89001]
[1778607798787,36.23,80476.74,0.0,0.63966,0.00013,29.89037]
[1778607799329,36.23,80476.46,0.0,0.63962,0.00013,29.89133]
[1778607804364,36.24,80477.38,0.0,0.63974,0.00013,29.88842]
[1778607809402,36.24,80476.08,0.0,0.63956,0.00013,29.89288]
[1778607814436,36.24,80475.4,0.0,0.63948,0.00013,29.89206]
[1778607819470,36.24,80474.45,0.0,0.63935,0.00013,29.89535]
[1778607824504,36.24,80474.01,0.0,0.63929,0.00013,29.89693]
[1778607831553,36.24,80473.3,0.0,0.6392,0.00013,29.89944]
[1778607836587,36.25,80472.63,0.0,0.6391,0.00013,29.90181]
[1778607838038,36.25,80472.63,0.0,0.6391,0.00013,29.90181]
[1778607838139,36.25,80473.62,0.0,0.63923,0.00013,29.89855]
[1778607839982,36.25,80473.62,0.0,0.63923,0.00013,29.89855]
[1778607840020,36.25,80473.62,0.0,0.63923,0.00013,29.89855]
[1778607840083,36.25,80473.62,0.0,0.63923,0.00013,29.89858]
[1778607841623,36.25,80479.51,0.0,0.63999,0.00013,29.87905]
[1778607842820,36.25,80479.51,0.0,0.63999,0.00013,29.87905]
[1778607843438,36.25,80479.51,0.0,0.63999,0.00013,29.87905]
[1778607842823,36.25,80488.35,0.0,0.64113,0.00013,29.84946]
[1778607844030,36.25,80488.35,0.0,0.64113,0.00013,29.84946]
[1778607849681,36.25,80498.41,0.0,0.64243,0.00013,29.81562]
[1778607851327,36.25,80498.41,0.0,0.64243,0.00013,29.81562]
[1778607851360,36.25,80501.02,0.0,0.64277,0.00013,29.80677]
[1778607855829,36.25,80504.74,0.0,0.64322,0.00013,29.79476]
[1778607855845,36.25,80514.18,0.0,0.64443,0.00013,29.76262]
[1778607857250,36.25,80514.18,0.0,0.64443,0.00013,29.76262]
[1778607857351,36.25,80524.24,0.0,0.64573,0.00013,29.7278]
[1778607857752,36.25,80524.24,0.0,0.64573,0.00013,29.72773]
[1778607858772,36.25,80524.24,0.0,0.64573,0.00013,29.72773]
[1778607858834,36.25,80526.78,0.0,0.64606,0.00013,29.71886]
[1778607864801,36.25,80528.9,0.0,0.64634,0.00013,29.71115]
[1778607869835,36.25,80527.36,0.0,0.64615,0.00013,29.71625]
[1778607874871,36.24,80524.9,0.0,0.64586,0.00013,29.72131]
[1778607876452,36.24,80520.3,0.0,0.64527,0.00013,29.73719]
[1778607878204,36.24,80520.3,0.0,0.64527,0.00013,29.73713]
[1778607878282,36.24,80520.6,0.0,0.64531,0.00013,29.73603]
[1778607883934,36.25,80520.11,0.0,0.64523,0.00013,29.7382]
[1778607884614,36.25,80520.11,0.0,0.64523,0.00013,29.7382]
[1778607884942,36.25,80520.54,0.0,0.64528,0.00013,29.73679]
[1778607888451,36.25,80520.18,0.0,0.64524,0.00013,29.73792]
[1778607888476,36.25,80519.97,0.0,0.64522,0.00013,29.73859]
[1778607895016,36.24,80519.73,0.0,0.6452,0.00013,29.73901]
[1778607900047,36.24,80518.51,0.0,0.64505,0.00013,29.74307]
[1778607903356,36.24,80519.62,0.0,0.64519,0.00013,29.7394]
[1778607903399,36.24,80520.79,0.0,0.64534,0.00013,29.73531]
[1778607905082,36.24,80525.57,0.0,0.64595,0.00013,29.71866]
[1778607906496,36.24,80525.57,0.0,0.64595,0.00013,29.71866]
[1778607906507,36.24,80520.78,0.0,0.64534,0.00013,29.73521]
[1778607912281,36.24,80525.23,0.0,0.64592,0.00013,29.71959]
[1778607912382,36.24,80525.2,0.0,0.64592,0.00013,29.71965]
[1778607914536,36.24,80525.2,0.0,0.64592,0.00013,29.71962]
[1778607915152,36.24,80524.71,0.0,0.64586,0.00013,29.72125]
[1778607920187,36.24,80524.94,0.0,0.64589,0.00013,29.72028]
[1778607925221,36.23,80524.95,0.0,0.6459,0.00013,29.72008]
[1778607926464,36.23,80524.95,0.0,0.6459,0.00013,29.72008]
[1778607926517,36.23,80525.42,0.0,0.64596,0.00013,29.71841]
[1778607932271,36.23,80525.76,0.0,0.64602,0.00013,29.71382]
[1778607937306,36.23,80524.1,0.0,0.64581,0.00013,29.71946]
[1778607942341,36.23,80522.63,0.0,0.64563,0.00013,29.72442]
[1778607942658,36.23,80522.63,0.0,0.64563,0.00013,29.72442]
[1778607943347,36.23,80522.86,0.0,0.64566,0.00013,29.72359]
[1778607946628,36.23,80525.05,0.0,0.64594,0.00013,29.71591]
[1778607947378,36.23,80526.32,0.0,0.64611,0.00013,29.71147]
[1778607951555,36.23,80524.61,0.0,0.64589,0.00013,29.71735]
[1778607951569,36.23,80524.96,0.0,0.64594,0.00013,29.71611]
[1778607952814,36.23,80525.15,0.0,0.64596,0.00013,29.71543]
[1778607953421,36.23,80512.94,0.0,0.64439,0.00013,29.75774]
[1778607954428,36.23,80505.22,0.0,0.64339,0.00013,29.78426]
[1778607955436,36.23,80503.08,0.0,0.64311,0.00013,29.79161]
[1778607960470,36.23,80503.47,0.0,0.64315,0.00013,29.79052]
[1778607963165,36.23,80505.2,0.0,0.64337,0.00013,29.78472]
[1778607963491,36.23,80505.42,0.0,0.6434,0.00013,29.78401]
[1778607964499,36.23,80496.86,0.0,0.6423,0.00013,29.81315]
[1778607965505,36.23,80494.84,0.0,0.64203,0.00013,29.82001]
[1778607967550,36.23,80491.89,0.0,0.64165,0.00013,29.82998]
[1778607967623,36.23,80474.92,0.0,0.63946,0.00013,29.88673]
[1778607968526,36.23,80474.92,0.0,0.63946,0.00013,29.88672]
[1778607968919,36.23,80474.92,0.0,0.63946,0.00013,29.88672]
[1778607969534,36.23,80473.97,0.0,0.63934,0.00013,29.88984]
[1778607970852,36.23,80473.98,0.0,0.63934,0.00013,29.88979]
[1778607971547,36.23,80474.36,0.0,0.63939,0.00013,29.88851]
[1778607973562,36.23,80468.06,0.0,0.63858,0.00013,29.90929]
[1778607974816,36.23,80470.87,0.0,0.63894,0.00013,29.90003]
[1778607975251,36.23,80470.87,0.0,0.63894,0.00013,29.90003]
[1778607975580,36.23,80473.74,0.0,0.63931,0.00013,29.89053]
[1778607976582,36.23,80481.56,0.0,0.64032,0.00013,29.86449]
[1778607978596,36.23,80485.3,0.0,0.64081,0.00013,29.85196]
[1778607983632,36.23,80482.75,0.0,0.64048,0.00013,29.86047]
[1778607988668,36.23,80482.23,0.0,0.64041,0.00013,29.86219]
[1778607988724,36.23,80482.23,0.0,0.64041,0.00013,29.86219]
[1778607988775,36.23,80476.7,0.0,0.6397,0.00013,29.88059]
[1778607994526,36.23,80478.55,0.0,0.63995,0.00013,29.87118]
[1778607994554,36.23,80487.57,0.0,0.64112,0.00013,29.84102]
[1778607995111,36.23,80487.57,0.0,0.64112,0.00013,29.84102]
[1778607995208,36.23,80489.29,0.0,0.64134,0.00013,29.83525]
[1778607999143,36.23,80490.58,0.0,0.6415,0.00013,29.83095]
[1778607999164,36.23,80491.48,0.0,0.64162,0.00013,29.82796]
[1778608000585,36.23,80491.48,0.0,0.64162,0.00013,29.82796]
[1778608000756,36.23,80493.07,0.0,0.64182,0.00013,29.82265]
[1778608005786,36.23,80494.37,0.0,0.64199,0.00013,29.81839]
[1778608010821,36.24,80495.31,0.0,0.6421,0.00013,29.8154]
[1778608012986,36.24,80494.89,0.0,0.64205,0.00013,29.81685]
[1778608013025,36.24,80494.83,0.0,0.64204,0.00013,29.81708]
[1778608018958,36.24,80496.82,0.0,0.64229,0.00013,29.81051]
[1778608019577,36.24,80496.82,0.0,0.64229,0.00013,29.81051]
[1778608022513,36.24,80497.24,0.0,0.64234,0.00013,29.80918]
[1778608022614,36.24,80496.7,0.0,0.64227,0.00013,29.81104]
[1778608025023,36.24,80497.45,0.0,0.64236,0.00013,29.80857]
[1778608025037,36.24,80499.37,0.0,0.64261,0.00013,29.8021]
[1778608027942,36.24,80504.81,0.0,0.6433,0.00013,29.78388]
[1778608031038,36.25,80504.86,0.0,0.6433,0.00013,29.78393]
[1778608031071,36.25,80504.86,0.0,0.6433,0.00013,29.78404]
[1778608032497,36.25,80504.86,0.0,0.6433,0.00013,29.78404]
[1778608032560,36.25,80504.86,0.0,0.64329,0.00013,29.78414]
[1778608034559,36.25,80504.86,0.0,0.64329,0.00013,29.78425]
[1778608034660,36.25,80504.67,0.0,0.64326,0.00013,29.78501]
[1778608035218,36.25,80504.67,0.0,0.64326,0.00013,29.78501]
[1778608035319,36.25,80504.95,0.0,0.64329,0.00013,29.78416]
[1778608040614,36.26,80505.61,0.0,0.64336,0.00013,29.78239]
[1778608042041,36.26,80513.68,0.0,0.64439,0.00013,29.75495]
[1778608047074,36.25,80518.09,0.0,0.64497,0.00013,29.73947]
[1778608052109,36.25,80519.33,0.0,0.64515,0.00013,29.73178]
[1778608054124,36.25,80524.6,0.0,0.64583,0.00013,29.71344]
[1778608055051,36.25,80524.6,0.0,0.64583,0.00013,29.71344]
[1778608055131,36.25,80525.44,0.0,0.64594,0.00013,29.71048]
[1778608055784,36.25,80525.44,0.0,0.64594,0.00013,29.71048]
[1778608056137,36.25,80527.2,0.0,0.64617,0.00013,29.70432]
[1778608061174,36.25,80524.15,0.0,0.64578,0.00013,29.71472]
[1778608066209,36.25,80525.79,0.0,0.646,0.00013,29.70884]
[1778608071244,36.25,80525.88,0.0,0.64601,0.00013,29.70848]
[1778608076279,36.25,80523.49,0.0,0.6457,0.00013,29.71687]
[1778608081315,36.25,80523.99,0.0,0.64576,0.00013,29.71538]
[1778608085183,36.25,80523.25,0.0,0.64566,0.00013,29.71784]
[1778608085342,36.25,80512.46,0.0,0.64427,0.00013,29.75513]
[1778608086349,36.25,80506.27,0.0,0.64347,0.00013,29.77641]
[1778608088364,36.25,80501.27,0.0,0.64282,0.00013,29.79366]
[1778608091069,36.25,80501.74,0.0,0.64288,0.00013,29.79222]
[1778608091385,36.26,80501.94,0.0,0.6429,0.00013,29.79165]
[1778608092153,36.26,80501.94,0.0,0.6429,0.00013,29.79165]
[1778608092393,36.26,80501.75,0.0,0.64287,0.00013,29.79241]
[1778608097427,36.26,80501.37,0.0,0.64281,0.00013,29.79406]
[1778608102461,36.26,80499.77,0.0,0.6426,0.00013,29.79967]
[1778608107499,36.26,80498.89,0.0,0.64248,0.00013,29.80283]
[1778608112534,36.27,80499.36,0.0,0.64255,0.00013,29.79817]
[1778608117570,36.27,80500.0,0.0,0.64262,0.00013,29.79616]
[1778608122604,36.27,80500.38,0.0,0.64267,0.00013,29.79504]
[1778608125289,36.27,80499.18,0.0,0.64251,0.00013,29.79917]
[1778608125626,36.27,80499.17,0.0,0.64251,0.00013,29.79924]
[1778608126633,36.27,80492.04,0.0,0.64159,0.00013,29.82334]
[1778608128648,36.27,80486.29,0.0,0.64084,0.00013,29.84265]
[1778608133685,36.27,80488.14,0.0,0.64108,0.00013,29.83643]
[1778608138719,36.27,80491.96,0.0,0.64158,0.00013,29.82358]
[1778608142274,36.27,80490.23,0.0,0.64135,0.00013,29.82941]
[1778608142748,36.27,80491.07,0.0,0.64146,0.00013,29.82658]
[1778608145769,36.27,80496.29,0.0,0.64213,0.00013,29.80902]
[1778608151402,36.27,80499.61,0.0,0.64255,0.00013,29.79805]
[1778608156846,36.27,80499.2,0.0,0.6425,0.00013,29.79955]
[1778608158862,36.27,80493.09,0.0,0.64171,0.00013,29.82023]
[1778608163897,36.27,80493.24,0.0,0.64173,0.00013,29.81976]
[1778608168931,36.28,80495.16,0.0,0.64197,0.00013,29.81332]
[1778608173706,36.28,80495.03,0.0,0.64197,0.00013,29.81056]
[1778608173807,36.28,80495.39,0.0,0.64201,0.00013,29.80935]
[1778608175020,36.28,80495.39,0.0,0.64201,0.00013,29.80935]
[1778608175080,36.28,80497.24,0.0,0.64225,0.00013,29.80311]
[1778608176935,36.28,80497.24,0.0,0.64225,0.00013,29.80312]
[1778608177036,36.28,80496.76,0.0,0.64219,0.00013,29.80475]
[1778608184040,36.28,80492.83,0.0,0.64168,0.00013,29.81801]
[1778608189073,36.28,80495.6,0.0,0.64204,0.00013,29.80869]
[1778608194109,36.28,80495.64,0.0,0.64204,0.00013,29.80859]
[1778608199143,36.28,80494.91,0.0,0.64195,0.00013,29.81108]
[1778608204177,36.28,80493.16,0.0,0.64172,0.00013,29.81699]
[1778608210224,36.28,80490.85,0.0,0.64142,0.00013,29.82478]
[1778608215272,36.28,80491.72,0.0,0.64153,0.00013,29.82187]
[1778608215414,36.28,80491.72,0.0,0.64153,0.00013,29.82187]
[1778608215515,36.28,80494.04,0.0,0.64183,0.00013,29.81407]
[1778608217273,36.28,80504.64,0.0,0.6432,0.00013,29.77822]
[1778608222305,36.28,80503.07,0.0,0.64298,0.00013,29.78406]
[1778608226098,36.29,80502.03,0.0,0.64283,0.00013,29.78793]
[1778608226199,36.29,80502.03,0.0,0.64283,0.00013,29.78793]
[1778608226335,36.29,80502.66,0.0,0.64291,0.00013,29.7859]
[1778608227340,36.29,80493.59,0.0,0.64174,0.00013,29.81658]
[1778608228347,36.29,80488.49,0.0,0.64108,0.00013,29.83372]
[1778608230709,36.29,80487.81,0.0,0.64099,0.00013,29.83599]
[1778608230842,36.29,80487.81,0.0,0.64099,0.00013,29.83599]
[1778608232387,36.29,80481.28,0.0,0.64016,0.00013,29.85454]
[1778608235511,36.29,80479.91,0.0,0.63999,0.00013,29.85906]
[1778608235577,36.29,80480.95,0.0,0.64012,0.00013,29.85558]
[1778608237412,36.29,80491.99,0.0,0.64155,0.00013,29.81864]
[1778608238419,36.29,80496.87,0.0,0.64217,0.00013,29.80234]
[1778608243457,36.29,80497.39,0.0,0.64222,0.00013,29.80128]
[1778608249499,36.3,80497.47,0.0,0.6422,0.00013,29.80185]
[1778608254532,36.3,80498.17,0.0,0.64229,0.00013,29.79955]
[1778608259568,36.3,80496.92,0.0,0.64212,0.00013,29.80383]
[1778608263366,36.3,80496.85,0.0,0.64211,0.00013,29.80408]
[1778608263598,36.3,80496.04,0.0,0.64201,0.00013,29.80682]
[1778608264256,36.3,80496.04,0.0,0.64201,0.00013,29.80682]
[1778608264604,36.3,80495.49,0.0,0.64194,0.00013,29.80867]
[1778608267972,36.31,80499.59,0.0,0.64246,0.00013,29.79485]
[1778608268634,36.31,80500.27,0.0,0.64255,0.00013,29.79256]
[1778608269639,36.31,80506.16,0.0,0.64331,0.00013,29.77269]
[1778608274675,36.31,80508.97,0.0,0.64365,0.00013,29.76363]
[1778608279711,36.31,80519.77,0.0,0.64503,0.00013,29.72672]
[1778608281724,36.31,80521.22,0.0,0.64522,0.00013,29.72159]
[1778608286759,36.31,80517.41,0.0,0.64475,0.00013,29.73436]
[1778608291794,36.3,80517.68,0.0,0.64481,0.00013,29.72981]
[1778608296834,36.3,80519.12,0.0,0.645,0.00013,29.72447]
[1778608298848,36.3,80525.04,0.0,0.64577,0.00013,29.70389]
[1778608304889,36.3,80522.72,0.0,0.64548,0.00013,29.71155]
[1778608309924,36.29,80523.15,0.0,0.64554,0.00013,29.71001]
[1778608314961,36.3,80521.02,0.0,0.64526,0.00013,29.71764]
[1778608322604,36.3,80519.39,0.0,0.64503,0.00013,29.7237]
[1778608325302,36.3,80519.07,0.0,0.64499,0.00013,29.72485]
[1778608325319,36.3,80520.53,0.0,0.64518,0.00013,29.71982]
[1778608331902,36.3,80520.61,0.0,0.6452,0.00013,29.71932]
[1778608331915,36.3,80526.54,0.0,0.64596,0.00013,29.69871]
[1778608332277,36.3,80526.54,0.0,0.64596,0.00013,29.69871]
[1778608332363,36.3,80529.2,0.0,0.6463,0.00013,29.68944]
[1778608337509,36.3,80527.74,0.0,0.64612,0.00013,29.69437]
[1778608337576,36.3,80528.5,0.0,0.64622,0.00013,29.6917]
[1778608342744,36.3,80527.1,0.0,0.64604,0.00013,29.69657]
[1778608345175,36.3,80533.81,0.0,0.6469,0.00013,29.67318]
[1778608350216,36.3,80534.0,0.0,0.64693,0.00013,29.6725]
[1778608355244,36.3,80533.09,0.0,0.64682,0.00013,29.67242]
[1778608360279,36.3,80529.55,0.0,0.64637,0.00013,29.68472]
[1778608362883,36.3,80523.75,0.0,0.64563,0.00013,29.7048]
[1778608368335,36.29,80531.63,0.0,0.64664,0.00013,29.67733]
[1778608373370,36.3,80531.06,0.0,0.64657,0.00013,29.67935]
[1778608378405,36.3,80531.45,0.0,0.64662,0.00013,29.67803]
[1778608382833,36.3,80533.18,0.0,0.64684,0.00013,29.67204]
[1778608382917,36.3,80534.8,0.0,0.64704,0.00013,29.6664]
[1778608388435,36.29,80535.32,0.0,0.64712,0.00013,29.66427]
[1778608388485,36.29,80535.32,0.0,0.64712,0.00013,29.66427]
[1778608388529,36.29,80540.48,0.0,0.64778,0.00013,29.64611]
[1778608390491,36.29,80544.39,0.0,0.64829,0.00013,29.63216]
[1778608393216,36.29,80543.21,0.0,0.64815,0.00013,29.63617]
[1778608393511,36.29,80543.6,0.0,0.6482,0.00013,29.63472]
[1778608395492,36.29,80541.85,0.0,0.64798,0.00013,29.6408]
[1778608395593,36.29,80536.77,0.0,0.64733,0.00013,29.65854]
[1778608401567,36.28,80537.87,0.0,0.64749,0.00013,29.6541]
[1778608406605,36.28,80540.72,0.0,0.64787,0.00013,29.64363]
[1778608411510,36.27,80540.74,0.0,0.64788,0.00013,29.64322]
[1778608412076,36.27,80540.74,0.0,0.64788,0.00013,29.64322]
[1778608411637,36.27,80539.23,0.0,0.6477,0.00013,29.6452]
[1778608412644,36.27,80538.69,0.0,0.64764,0.00013,29.64701]
[1778608417680,36.27,80537.89,0.0,0.64755,0.00013,29.64937]
[1778608419366,36.27,80538.0,0.0,0.64757,0.00013,29.64889]
[1778608419694,36.27,80540.06,0.0,0.64783,0.00013,29.64157]
[1778608421203,36.27,80543.12,0.0,0.64823,0.00013,29.63072]
[1778608421707,36.26,80544.6,0.0,0.64842,0.00013,29.62542]
[1778608422106,36.26,80544.6,0.0,0.64842,0.00013,29.62542]
[1778608422715,36.26,80544.25,0.0,0.64838,0.00013,29.62658]
[1778608428026,36.26,80541.1,0.0,0.64799,0.00013,29.63736]
[1778608428763,36.26,80541.65,0.0,0.64806,0.00013,29.63527]
[1778608432262,36.26,80541.56,0.0,0.64806,0.00013,29.63535]
[1778608432791,36.26,80541.33,0.0,0.64803,0.00013,29.63608]
[1778608435737,36.26,80541.23,0.0,0.64802,0.00013,29.63628]
[1778608435838,36.25,80540.67,0.0,0.64795,0.00013,29.63817]
[1778608440851,36.25,80540.93,0.0,0.648,0.00013,29.63685]
[1778608443672,36.25,80545.22,0.0,0.64856,0.00013,29.62151]
[1778608443872,36.25,80545.98,0.0,0.64866,0.00013,29.61872]
[1778608448908,36.24,80547.78,0.0,0.6489,0.00013,29.61186]
[1778608450755,36.24,80547.66,0.0,0.64889,0.00013,29.61219]
[1778608450760,36.24,80547.66,0.0,0.64889,0.00013,29.61219]
[1778608450922,36.24,80548.09,0.0,0.64895,0.00013,29.61057]
[1778608452936,36.24,80555.75,0.0,0.64994,0.00013,29.58313]
[1778608453942,36.24,80562.96,0.0,0.65086,0.00013,29.55724]
[1778608455957,36.24,80566.48,0.0,0.65132,0.00013,29.54447]
[1778608458978,36.24,80578.62,0.0,0.65287,0.00013,29.50035]
[1778608459985,36.24,80582.64,0.0,0.65338,0.00013,29.48567]
[1778608465022,36.24,80585.75,0.0,0.65378,0.00013,29.47423]
[1778608468044,36.24,80579.99,0.0,0.65305,0.00013,29.49526]
[1778608469050,36.24,80574.47,0.0,0.65234,0.00013,29.51531]
[1778608474085,36.23,80573.34,0.0,0.65222,0.00013,29.51597]
[1778608479120,36.23,80573.61,0.0,0.65226,0.00013,29.51479]
[1778608484155,36.23,80572.63,0.0,0.65214,0.00013,29.51814]
[1778608489190,36.23,80570.0,0.0,0.65181,0.00013,29.52744]
[1778608494225,36.23,80572.69,0.0,0.65216,0.00013,29.51745]
[1778608500267,36.22,80573.29,0.0,0.65225,0.00013,29.51501]
[1778608503879,36.22,80584.55,0.0,0.65369,0.00013,29.47385]
[1778608509330,36.22,80586.32,0.0,0.65392,0.00013,29.46732]
[1778608514364,36.22,80581.28,0.0,0.65328,0.00013,29.48572]
[1778608519401,36.22,80580.13,0.0,0.65313,0.00013,29.48982]
[1778608522421,36.22,80578.24,0.0,0.65289,0.00013,29.49662]
[1778608524022,36.22,80568.14,0.0,0.65161,0.00013,29.5332]
[1778608524461,36.22,80568.14,0.0,0.65161,0.00013,29.5332]
[1778608524494,36.22,80568.14,0.0,0.65161,0.00013,29.5332]
[1778608525083,36.22,80568.14,0.0,0.65161,0.00013,29.5332]
[1778608525126,36.22,80553.61,0.0,0.64975,0.00013,29.5853]
[1778608525445,36.22,80553.61,0.0,0.64975,0.00013,29.58522]
[1778608526512,36.22,80553.61,0.0,0.64975,0.00013,29.58522]
[1778608526614,36.22,80553.61,0.0,0.64975,0.00013,29.58522]
[1778608526639,36.22,80553.61,0.0,0.64975,0.00013,29.58522]
[1778608526739,36.22,80548.03,0.0,0.64904,0.00013,29.60498]
[1778608527873,36.22,80548.03,0.0,0.64904,0.00013,29.60498]
[1778608527938,36.22,80548.72,0.0,0.64913,0.00013,29.60244]
[1778608529165,36.22,80548.72,0.0,0.64913,0.00013,29.60244]
[1778608529174,36.22,80550.34,0.0,0.64934,0.00013,29.5966]
[1778608531006,36.22,80550.34,0.0,0.64934,0.00013,29.59652]
[1778608531022,36.22,80550.62,0.0,0.64939,0.00013,29.59219]
[1778608531771,36.22,80550.62,0.0,0.64939,0.00013,29.59219]
[1778608531808,36.21,80551.47,0.0,0.64951,0.00013,29.58908]
[1778608532592,36.21,80551.47,0.0,0.64951,0.00013,29.58908]
[1778608532595,36.21,80551.63,0.0,0.64953,0.00013,29.58843]
[1778608538534,36.21,80548.94,0.0,0.6492,0.00013,29.59748]
[1778608542539,36.21,80549.29,0.0,0.64926,0.00013,29.59596]
[1778608542640,36.21,80552.09,0.0,0.64962,0.00013,29.5859]
[1778608545591,36.2,80555.65,0.0,0.65008,0.00013,29.57303]
[1778608545688,36.2,80555.73,0.0,0.65009,0.00013,29.57267]
[1778608549038,36.2,80557.23,0.0,0.65029,0.00013,29.56716]
[1778608549138,36.2,80556.84,0.0,0.65024,0.00013,29.56848]
[1778608554643,36.2,80552.63,0.0,0.64971,0.00013,29.58315]
[1778608554702,36.2,80553.31,0.0,0.6498,0.00013,29.58064]
[1778608556666,36.2,80545.71,0.0,0.64883,0.00013,29.60751]
[1778608561672,36.19,80543.88,0.0,0.64861,0.00013,29.61356]
[1778608561774,36.19,80535.63,0.0,0.64756,0.00013,29.64257]
[1778608563711,36.19,80533.4,0.0,0.64727,0.00013,29.65039]
[1778608565545,36.19,80533.65,0.0,0.6473,0.00013,29.64951]
[1778608565729,36.19,80535.06,0.0,0.64749,0.00013,29.64455]
[1778608569991,36.19,80539.16,0.0,0.64801,0.00013,29.63008]
[1778608570079,36.19,80535.09,0.0,0.64749,0.00013,29.64442]
[1778608574562,36.19,80533.57,0.0,0.64729,0.00013,29.64976]
[1778608574791,36.19,80532.75,0.0,0.64719,0.00013,29.65264]
[1778608576609,36.19,80533.15,0.0,0.64724,0.00013,29.65124]
[1778608576805,36.19,80532.19,0.0,0.64712,0.00013,29.65461]
[1778608579826,36.19,80527.44,0.0,0.64651,0.00013,29.67121]
[1778608581276,36.19,80528.4,0.0,0.64663,0.00013,29.66785]
[1778608581841,36.19,80529.43,0.0,0.64676,0.00013,29.66424]
[1778608582631,36.19,80529.43,0.0,0.64676,0.00013,29.66424]
[1778608582848,36.19,80538.33,0.0,0.64791,0.00013,29.63295]
[1778608583856,36.19,80545.14,0.0,0.64878,0.00013,29.60881]
[1778608585399,36.19,80547.29,0.0,0.64906,0.00013,29.60107]
[1778608585876,36.19,80545.56,0.0,0.64885,0.00013,29.60711]
[1778608587176,36.19,80545.56,0.0,0.64885,0.00013,29.60711]
[1778608587890,36.18,80544.79,0.0,0.64875,0.00013,29.60962]
[1778608589904,36.18,80549.33,0.0,0.64934,0.00013,29.59328]
[1778608593544,36.18,80551.96,0.0,0.6497,0.00013,29.58036]
[1778608593551,36.18,80551.96,0.0,0.6497,0.00013,29.58036]
[1778608594992,36.18,80551.7,0.0,0.64967,0.00013,29.58119]
[1778608595093,36.18,80556.44,0.0,0.65028,0.00013,29.56415]
[1778608595570,36.18,80556.44,0.0,0.65028,0.00013,29.56415]
[1778608595947,36.18,80556.44,0.0,0.65029,0.00013,29.56407]
[1778608600578,36.17,80553.95,0.0,0.64998,0.00013,29.57264]
[1778608601124,36.17,80553.95,0.0,0.64998,0.00013,29.57264]
[1778608601139,36.17,80556.15,0.0,0.65026,0.00013,29.56467]
[1778608602738,36.17,80556.15,0.0,0.65027,0.00013,29.56459]
[1778608602996,36.17,80557.11,0.0,0.65039,0.00013,29.56106]
[1778608604830,36.17,80557.37,0.0,0.65043,0.00013,29.56005]
[1778608605012,36.17,80557.95,0.0,0.6505,0.00013,29.55789]
[1778608608031,36.17,80549.91,0.0,0.64948,0.00013,29.58645]
[1778608613066,36.17,80545.43,0.0,0.64891,0.00013,29.60216]
[1778608613829,36.17,80545.43,0.0,0.64891,0.00013,29.60216]
[1778608614077,36.17,80545.4,0.0,0.64891,0.00013,29.60221]
[1778608617099,36.16,80540.68,0.0,0.64831,0.00013,29.61878]
[1778608623140,36.16,80541.87,0.0,0.64847,0.00013,29.61444]
[1778608626983,36.16,80539.7,0.0,0.64819,0.00013,29.62218]
[1778608627176,36.16,80543.72,0.0,0.6487,0.00013,29.60796]
[1778608629189,36.16,80548.89,0.0,0.64937,0.00013,29.5895]
[1778608634224,36.16,80550.07,0.0,0.64954,0.00013,29.58478]
[1778608639263,36.16,80546.62,0.0,0.6491,0.00013,29.59694]
[1778608642135,36.16,80547.92,0.0,0.64927,0.00013,29.59228]
[1778608642281,36.16,80547.82,0.0,0.64925,0.00013,29.59263]
[1778608642931,36.16,80547.82,0.0,0.64925,0.00013,29.59263]
[1778608643287,36.16,80548.6,0.0,0.64935,0.00013,29.58984]
[1778608643556,36.16,80548.6,0.0,0.64935,0.00013,29.58984]
[1778608644113,36.16,80548.6,0.0,0.64935,0.00013,29.58984]
[1778608648566,36.16,80550.54,0.0,0.6496,0.00013,29.58288]
[1778608649330,36.16,80551.25,0.0,0.64969,0.00013,29.58034]
[1778608650233,36.16,80551.25,0.0,0.64969,0.00013,29.58034]
[1778608650338,36.16,80550.84,0.0,0.64964,0.00013,29.58181]
[1778608652997,36.16,80548.91,0.0,0.64941,0.00013,29.58544]
[1778608653098,36.16,80546.86,0.0,0.64914,0.00013,29.59272]
[1778608659399,36.16,80548.2,0.0,0.64932,0.00013,29.58786]
[1778608660406,36.16,80541.96,0.0,0.64852,0.00013,29.61003]
[1778608661414,36.16,80537.42,0.0,0.64793,0.00013,29.62611]
[1778608662602,36.16,80537.42,0.0,0.64793,0.00013,29.62611]
[1778608662646,36.16,80536.25,0.0,0.64778,0.00013,29.63026]
[1778608665025,36.16,80528.4,0.0,0.64677,0.00013,29.65786]
[1778608668644,36.16,80527.16,0.0,0.64661,0.00013,29.66219]
[1778608668745,36.16,80524.81,0.0,0.64631,0.00013,29.67037]
[1778608670483,36.16,80524.81,0.0,0.64631,0.00013,29.67036]
[1778608670967,36.16,80524.81,0.0,0.64631,0.00013,29.67036]
[1778608676780,36.16,80525.48,0.0,0.6464,0.00013,29.66798]
[1778608676824,36.16,80525.48,0.0,0.6464,0.00013,29.66798]
[1778608676881,36.16,80527.06,0.0,0.6466,0.00013,29.66245]
[1778608677376,36.16,80527.06,0.0,0.6466,0.00013,29.66245]
[1778608677525,36.16,80527.06,0.0,0.6466,0.00013,29.66245]
[1778608681553,36.16,80532.15,0.0,0.64726,0.00013,29.64462]
[1778608683567,36.16,80527.2,0.0,0.64662,0.00013,29.66198]
[1778608689610,36.15,80525.59,0.0,0.64641,0.00013,29.66755]
[1778608695240,36.15,80523.24,0.0,0.64611,0.00013,29.67567]
[1778608696072,36.15,80523.24,0.0,0.64611,0.00013,29.67567]
[1778608696173,36.15,80524.39,0.0,0.64626,0.00013,29.67164]
[1778608696747,36.15,80524.39,0.0,0.64626,0.00013,29.67164]
[1778608696763,36.15,80524.0,0.0,0.64621,0.00013,29.67298]
[1778608702058,36.15,80526.44,0.0,0.64653,0.00013,29.66439]
[1778608702148,36.15,80527.56,0.0,0.64667,0.00013,29.66046]
[1778608703079,36.15,80527.56,0.0,0.64667,0.00013,29.66046]
[1778608703091,36.15,80526.99,0.0,0.6466,0.00013,29.66245]
[1778608705059,36.15,80526.99,0.0,0.6466,0.00013,29.66244]
[1778608705139,36.15,80525.81,0.0,0.64645,0.00013,29.66655]
[1778608710758,36.15,80525.42,0.0,0.6464,0.00013,29.66782]
[1778608715793,36.15,80525.24,0.0,0.64639,0.00013,29.66516]
[1778608720828,36.15,80521.21,0.0,0.64588,0.00013,29.67918]
[1778608721837,36.15,80515.63,0.0,0.64516,0.00013,29.69853]
[1778608726870,36.15,80515.7,0.0,0.64516,0.00013,29.69855]
[1778608731905,36.16,80510.29,0.0,0.64444,0.00013,29.71779]
[1778608736940,36.16,80509.57,0.0,0.64434,0.00013,29.72053]
[1778608741975,36.16,80510.07,0.0,0.64439,0.00013,29.71907]
[1778608747010,36.17,80509.66,0.0,0.64432,0.00013,29.7211]
[1778608751038,36.17,80514.26,0.0,0.64491,0.00013,29.70545]
[1778608752538,36.17,80514.1,0.0,0.64488,0.00013,29.70604]
[1778608752574,36.17,80514.92,0.0,0.64499,0.00013,29.70316]
[1778608758090,36.17,80518.49,0.0,0.64546,0.00013,29.69058]
[1778608765140,36.17,80520.8,0.0,0.64577,0.00013,29.68227]
[1778608765870,36.17,80520.8,0.0,0.64577,0.00013,29.68227]
[1778608766146,36.17,80522.06,0.0,0.64593,0.00013,29.67785]
[1778608766520,36.17,80522.06,0.0,0.64593,0.00013,29.67785]
[1778608767153,36.17,80522.52,0.0,0.64599,0.00013,29.67629]
[1778608772195,36.17,80526.99,0.0,0.64658,0.00013,29.65732]
[1778608777229,36.16,80526.91,0.0,0.64658,0.00013,29.65747]
[1778608782264,36.16,80528.81,0.0,0.64682,0.00013,29.65068]
[1778608783429,36.16,80528.81,0.0,0.64682,0.00013,29.65068]
[1778608784278,36.16,80531.26,0.0,0.64714,0.00013,29.64204]
[1778608788306,36.16,80536.1,0.0,0.64777,0.00013,29.62498]
[1778608790287,36.16,80535.43,0.0,0.64768,0.00013,29.62735]
[1778608790341,36.16,80533.29,0.0,0.6474,0.00013,29.63488]
[1778608791713,36.16,80533.29,0.0,0.6474,0.00013,29.63489]
[1778608792334,36.16,80532.29,0.0,0.64727,0.00013,29.63842]
[1778608797387,36.16,80531.16,0.0,0.64713,0.00013,29.64245]
[1778608802104,36.16,80529.73,0.0,0.64694,0.00013,29.64752]
[1778608802422,36.16,80523.59,0.0,0.64615,0.00013,29.669]
[1778608807458,36.16,80523.61,0.0,0.64615,0.00013,29.6689]
[1778608809960,36.16,80522.99,0.0,0.64607,0.00013,29.67105]
[1778608810338,36.16,80522.99,0.0,0.64607,0.00013,29.67105]
[1778608810680,36.16,80524.58,0.0,0.64628,0.00013,29.6655]
[1778608811486,36.16,80530.42,0.0,0.64703,0.00013,29.64506]
[1778608813501,36.16,80532.33,0.0,0.64728,0.00013,29.63839]
[1778608814497,36.16,80532.33,0.0,0.64728,0.00013,29.63839]
[1778608814511,36.16,80534.22,0.0,0.64752,0.00013,29.63177]
[1778608814604,36.16,80534.22,0.0,0.64752,0.00013,29.63177]
[1778608815494,36.16,80534.22,0.0,0.64752,0.00013,29.63177]
[1778608817314,36.16,80537.19,0.0,0.6479,0.00013,29.62135]
[1778608817317,36.16,80538.4,0.0,0.64805,0.00013,29.61711]
[1778608818916,36.16,80538.4,0.0,0.64805,0.00013,29.61711]
[1778608818921,36.17,80537.61,0.0,0.64795,0.00013,29.61999]
[1778608823570,36.17,80542.63,0.0,0.64859,0.00013,29.60241]
[1778608824921,36.17,80542.63,0.0,0.64859,0.00013,29.60241]
[1778608825022,36.17,80543.75,0.0,0.64873,0.00013,29.59856]
[1778608830619,36.17,80548.59,0.0,0.64934,0.00013,29.58164]
[1778608836222,36.17,80551.24,0.0,0.64968,0.00013,29.56935]
[1778608836576,36.17,80551.24,0.0,0.64968,0.00013,29.56935]
[1778608836702,36.17,80551.24,0.0,0.64968,0.00013,29.56935]
[1778608836734,36.17,80551.24,0.0,0.64968,0.00013,29.56935]
[1778608836953,36.17,80551.24,0.0,0.64968,0.00013,29.56935]
[1778608837054,36.18,80550.04,0.0,0.64952,0.00013,29.57371]
[1778608837702,36.18,80550.04,0.0,0.64952,0.00013,29.57371]
[1778608837724,36.18,80535.29,0.0,0.64763,0.00013,29.62598]
[1778608838579,36.18,80535.29,0.0,0.64763,0.00013,29.62598]
[1778608838677,36.18,80534.79,0.0,0.64756,0.00013,29.62781]
[1778608840380,36.18,80534.79,0.0,0.64756,0.00013,29.62781]
[1778608840482,36.18,80524.38,0.0,0.64622,0.00013,29.66432]
[1778608845280,36.18,80525.04,0.0,0.6463,0.00013,29.66204]
[1778608845316,36.18,80523.2,0.0,0.64607,0.00013,29.66846]
[1778608846426,36.18,80523.2,0.0,0.64607,0.00013,29.66846]
[1778608846476,36.18,80521.04,0.0,0.64579,0.00013,29.67598]
[1778608847201,36.18,80521.04,0.0,0.64579,0.00013,29.67598]
[1778608847302,36.18,80515.34,0.0,0.64505,0.00013,29.69575]
[1778608847786,36.18,80515.34,0.0,0.64505,0.00013,29.69575]
[1778608847841,36.18,80512.89,0.0,0.64473,0.00013,29.70433]
[1778608849072,36.18,80512.89,0.0,0.64473,0.00013,29.70433]
[1778608849173,36.18,80512.52,0.0,0.64468,0.00013,29.70572]
[1778608849786,36.18,80512.52,0.0,0.64468,0.00013,29.70572]
[1778608849858,36.18,80512.7,0.0,0.6447,0.00013,29.70521]
[1778608856363,36.19,80511.54,0.0,0.64453,0.00013,29.70987]
[1778608859734,36.19,80512.65,0.0,0.64466,0.00013,29.70637]
[1778608859835,36.19,80514.03,0.0,0.64484,0.00013,29.70172]
[1778608864858,36.2,80512.14,0.0,0.64457,0.00013,29.70878]
[1778608866677,36.2,80511.84,0.0,0.64453,0.00013,29.70992]
[1778608866917,36.2,80511.84,0.0,0.64453,0.00013,29.70992]
[1778608867949,36.2,80512.09,0.0,0.64456,0.00013,29.70916]
[1778608868210,36.2,80512.09,0.0,0.64456,0.00013,29.70916]
[1778608874933,36.21,80515.79,0.0,0.64501,0.00013,29.69727]
[1778608878727,36.21,80515.22,0.0,0.64492,0.00013,29.69953]
[1778608878957,36.21,80516.58,0.0,0.6451,0.00013,29.69494]
[1778608883992,36.22,80515.68,0.0,0.64496,0.00013,29.69853]
[1778608889029,36.22,80515.53,0.0,0.64493,0.00013,29.69953]
[1778608892537,36.22,80514.26,0.0,0.64477,0.00013,29.70086]
[1778608892558,36.22,80514.21,0.0,0.64476,0.00013,29.70112]
[1778608892978,36.22,80514.21,0.0,0.64476,0.00013,29.70112]
[1778608893079,36.22,80514.53,0.0,0.6448,0.00013,29.70011]
[1778608893988,36.22,80514.53,0.0,0.6448,0.00013,29.70011]
[1778608894089,36.22,80515.77,0.0,0.64496,0.00013,29.69593]
[1778608895315,36.22,80515.77,0.0,0.64496,0.00013,29.69593]
[1778608895416,36.23,80515.82,0.0,0.64496,0.00013,29.69585]
[1778608895981,36.23,80515.82,0.0,0.64496,0.00013,29.69585]
[1778608896082,36.23,80515.86,0.0,0.64496,0.00013,29.69581]
[1778608897398,36.23,80515.86,0.0,0.64496,0.00013,29.69581]
[1778608897475,36.23,80516.48,0.0,0.64504,0.00013,29.69377]
[1778608898187,36.23,80516.48,0.0,0.64504,0.00013,29.69377]
[1778608898269,36.23,80525.12,0.0,0.64615,0.00013,29.66378]
[1778608899097,36.23,80525.12,0.0,0.64615,0.00013,29.66376]
[1778608900106,36.23,80530.4,0.0,0.64683,0.00013,29.64534]
[1778608905140,36.23,80532.22,0.0,0.64707,0.00013,29.63888]
[1778608910176,36.22,80531.69,0.0,0.647,0.00013,29.64061]
[1778608915209,36.22,80530.3,0.0,0.64683,0.00013,29.64543]
[1778608920246,36.22,80530.51,0.0,0.64685,0.00013,29.6447]
[1778608925279,36.22,80533.25,0.0,0.64721,0.00013,29.63507]
[1778608930315,36.22,80528.52,0.0,0.6466,0.00013,29.65156]
[1778608931490,36.22,80528.52,0.0,0.6466,0.00013,29.65156]
[1778608931524,36.22,80528.58,0.0,0.64661,0.00013,29.65135]
[1778608933336,36.22,80521.59,0.0,0.64571,0.00013,29.67566]
[1778608938370,36.22,80518.42,0.0,0.64531,0.00013,29.6865]
[1778608943404,36.22,80521.97,0.0,0.64577,0.00013,29.67404]
[1778608948440,36.22,80522.36,0.0,0.64582,0.00013,29.67257]
[1778608953475,36.22,80520.06,0.0,0.64554,0.00013,29.67718]
[1778608957209,36.22,80520.03,0.0,0.64554,0.00013,29.67719]
[1778608957391,36.22,80520.03,0.0,0.64554,0.00013,29.67719]
[1778608957507,36.22,80520.47,0.0,0.6456,0.00013,29.67563]
[1778608957729,36.22,80520.47,0.0,0.6456,0.00013,29.67563]
[1778608958189,36.22,80520.47,0.0,0.6456,0.00013,29.67563]
[1778608958512,36.22,80510.66,0.0,0.64434,0.00013,29.70947]
[1778608958971,36.22,80510.66,0.0,0.64434,0.00013,29.70947]
[1778608959519,36.22,80509.61,0.0,0.6442,0.00013,29.71318]
[1778608959727,36.22,80509.61,0.0,0.6442,0.00013,29.71318]
[1778608960525,36.22,80508.13,0.0,0.644,0.00013,29.71837]
[1778608965560,36.22,80507.98,0.0,0.64397,0.00013,29.71943]
[1778608967203,36.23,80508.69,0.0,0.64405,0.00013,29.7171]
[1778608967259,36.23,80508.69,0.0,0.64405,0.00013,29.7171]
[1778608967575,36.23,80508.87,0.0,0.64407,0.00013,29.71659]
[1778608968120,36.23,80508.87,0.0,0.64407,0.00013,29.71659]
[1778608968514,36.23,80508.87,0.0,0.64407,0.00013,29.71659]
[1778608968601,36.23,80467.82,0.0,0.63876,0.00013,29.85483]
[1778608969591,36.23,80467.82,0.0,0.63876,0.00013,29.85483]
[1778608969997,36.23,80467.82,0.0,0.63876,0.00013,29.85483]
[1778608970600,36.23,80461.94,0.0,0.638,0.00013,29.8742]
[1778608970912,36.23,80461.94,0.0,0.638,0.00013,29.8742]
[1778608971196,36.23,80461.94,0.0,0.638,0.00013,29.8742]
[1778608971608,36.23,80451.02,0.0,0.63658,0.00013,29.90989]
[1778608971914,36.23,80451.02,0.0,0.63658,0.00013,29.90989]
[1778608972272,36.23,80451.02,0.0,0.63658,0.00013,29.90989]
[1778608972612,36.23,80444.12,0.0,0.63568,0.00013,29.93217]
[1778608973671,36.23,80444.12,0.0,0.63568,0.00013,29.93217]
[1778608973621,36.23,80459.2,0.0,0.63764,0.00013,29.88328]
[1778608974628,36.23,80467.92,0.0,0.63877,0.00013,29.85466]
[1778608974816,36.23,80467.92,0.0,0.63877,0.00013,29.85466]
[1778608974923,36.23,80467.92,0.0,0.63877,0.00013,29.85466]
[1778608975626,36.23,80467.92,0.0,0.63877,0.00013,29.85466]
[1778608975644,36.23,80459.78,0.0,0.63771,0.00013,29.88144]
[1778608977009,36.23,80459.45,0.0,0.63767,0.00013,29.88254]
[1778608977662,36.23,80465.57,0.0,0.63846,0.00013,29.86249]
[1778608977799,36.23,80465.57,0.0,0.63846,0.00013,29.86249]
[1778608978659,36.23,80477.06,0.0,0.63995,0.00013,29.82446]
[1778608979665,36.23,80487.5,0.0,0.64129,0.00013,29.78976]
[1778608980673,36.23,80484.78,0.0,0.64093,0.00013,29.79909]
[1778608985708,36.23,80482.49,0.0,0.64064,0.00013,29.80681]
[1778608987722,36.24,80493.64,0.0,0.64207,0.00013,29.76951]
[1778608988730,36.24,80494.24,0.0,0.64214,0.00013,29.76764]
[1778608992986,36.24,80498.67,0.0,0.6427,0.00013,29.7531]
[1778608993030,36.25,80505.79,0.0,0.64361,0.00013,29.72915]
[1778608994696,36.25,80505.79,0.0,0.64361,0.00013,29.72915]
[1778608994797,36.25,80510.66,0.0,0.64423,0.00013,29.71259]
[1778608998585,36.25,80510.96,0.0,0.64426,0.00013,29.71189]
[1778608998686,36.25,80510.93,0.0,0.64425,0.00013,29.71209]
[1778608999026,36.25,80510.93,0.0,0.64425,0.00013,29.71209]
[1778608999205,36.25,80510.93,0.0,0.64425,0.00013,29.71209]
[1778608999381,36.25,80510.93,0.0,0.64425,0.00013,29.71209]
[1778608999387,36.25,80510.3,0.0,0.64417,0.00013,29.71436]
[1778609000296,36.25,80510.3,0.0,0.64417,0.00013,29.71436]
[1778609000397,36.25,80516.4,0.0,0.64495,0.00013,29.69348]
[1778609001608,36.25,80516.4,0.0,0.64495,0.00013,29.69348]
[1778609001661,36.25,80515.47,0.0,0.64483,0.00013,29.69677]
[1778609005233,36.26,80518.51,0.0,0.64521,0.00013,29.68654]
[1778609005334,36.26,80518.9,0.0,0.64526,0.00013,29.68529]
[1778609011089,36.26,80517.08,0.0,0.64501,0.00013,29.69205]
[1778609011190,36.26,80516.84,0.0,0.64498,0.00013,29.68974]
[1778609011798,36.26,80516.84,0.0,0.64498,0.00013,29.68974]
[1778609011899,36.26,80515.86,0.0,0.64485,0.00013,29.69321]
[1778609015543,36.27,80514.47,0.0,0.64467,0.00013,29.69819]
[1778609015623,36.27,80514.22,0.0,0.64463,0.00013,29.69914]
[1778609016606,36.27,80514.22,0.0,0.64463,0.00013,29.69914]
[1778609016670,36.27,80516.41,0.0,0.64491,0.00013,29.6917]
[1778609017303,36.27,80516.41,0.0,0.64491,0.00013,29.6917]
[1778609017324,36.27,80516.41,0.0,0.64491,0.00013,29.6917]
[1778609017373,36.27,80517.09,0.0,0.645,0.00013,29.68932]
[1778609018002,36.27,80517.09,0.0,0.645,0.00013,29.68932]
[1778609018041,36.27,80516.25,0.0,0.64489,0.00013,29.69232]
[1778609022145,36.27,80514.35,0.0,0.64464,0.00013,29.69888]
[1778609022210,36.27,80514.35,0.0,0.64464,0.00013,29.69888]
[1778609022263,36.27,80513.62,0.0,0.64455,0.00013,29.70148]
[1778609023983,36.27,80508.77,0.0,0.64392,0.00013,29.71828]
[1778609025230,36.27,80508.77,0.0,0.64392,0.00013,29.71828]
[1778609025330,36.27,80504.41,0.0,0.64335,0.00013,29.73327]
[1778609031030,36.28,80505.92,0.0,0.64353,0.00013,29.7287]
[1778609036066,36.28,80510.68,0.0,0.64412,0.00013,29.71287]
[1778609041101,36.29,80511.33,0.0,0.64419,0.00013,29.71104]
[1778609047739,36.29,80508.66,0.0,0.64383,0.00013,29.72068]
[1778609053185,36.3,80508.42,0.0,0.64378,0.00013,29.72205]
[1778609057809,36.3,80502.9,0.0,0.64306,0.00013,29.7412]
[1778609063260,36.31,80504.69,0.0,0.64327,0.00013,29.73585]
[1778609068294,36.31,80505.99,0.0,0.64341,0.00013,29.73204]
[1778609071316,36.32,80511.07,0.0,0.64407,0.00013,29.71178]
[1778609074338,36.32,80505.18,0.0,0.6433,0.00013,29.73217]
[1778609079372,36.33,80504.19,0.0,0.64315,0.00013,29.73618]
[1778609084407,36.33,80506.33,0.0,0.6434,0.00013,29.72954]
[1778609089443,36.34,80511.14,0.0,0.644,0.00013,29.71376]
[1778609090657,36.34,80511.14,0.0,0.644,0.00013,29.71376]
[1778609090758,36.34,80517.14,0.0,0.64477,0.00013,29.69331]
[1778609091157,36.34,80517.14,0.0,0.64477,0.00013,29.69331]
[1778609091456,36.34,80517.03,0.0,0.64475,0.00013,29.69377]
[1778609096602,36.35,80518.07,0.0,0.64487,0.00013,29.69058]
[1778609097580,36.35,80518.07,0.0,0.64487,0.00013,29.69058]
[1778609097612,36.35,80519.36,0.0,0.64504,0.00013,29.68622]
[1778609100512,36.35,80519.53,0.0,0.64505,0.00013,29.68578]
[1778609100632,36.35,80518.63,0.0,0.64494,0.00013,29.68894]
[1778609105666,36.35,80518.04,0.0,0.64485,0.00013,29.69133]
[1778609110701,36.35,80517.35,0.0,0.64475,0.00013,29.69403]
[1778609115735,36.36,80517.45,0.0,0.64475,0.00013,29.69402]
[1778609120770,36.36,80516.74,0.0,0.64465,0.00013,29.69679]
[1778609125374,36.36,80516.09,0.0,0.64456,0.00013,29.69921]
[1778609125807,36.36,80516.59,0.0,0.64462,0.00013,29.69763]
[1778609125919,36.36,80516.59,0.0,0.64462,0.00013,29.69763]
[1778609126433,36.36,80516.59,0.0,0.64462,0.00013,29.69763]
[1778609126812,36.37,80517.54,0.0,0.64474,0.00013,29.69443]
[1778609130634,36.37,80519.44,0.0,0.64498,0.00013,29.68803]
[1778609130844,36.37,80518.48,0.0,0.64485,0.00013,29.69147]
[1778609131062,36.37,80518.48,0.0,0.64485,0.00013,29.69147]
[1778609131151,36.37,80518.56,0.0,0.64487,0.00013,29.68803]
[1778609132903,36.37,80518.56,0.0,0.64487,0.00013,29.6881]
[1778609133865,36.37,80516.52,0.0,0.6446,0.00013,29.69517]
[1778609140696,36.37,80514.99,0.0,0.64439,0.00013,29.70075]
[1778609140783,36.37,80513.72,0.0,0.64423,0.00013,29.70524]
[1778609142745,36.37,80513.72,0.0,0.64423,0.00013,29.70524]
[1778609142803,36.37,80528.75,0.0,0.64615,0.00013,29.65353]
[1778609144767,36.37,80528.75,0.0,0.64615,0.00013,29.65353]
[1778609144862,36.37,80533.92,0.0,0.64682,0.00013,29.63553]
[1778609146955,36.37,80523.53,0.0,0.64549,0.00013,29.6715]
[1778609148446,36.37,80521.05,0.0,0.64517,0.00013,29.67996]
[1778609154004,36.37,80523.01,0.0,0.64543,0.00013,29.67294]
[1778609159039,36.37,80518.67,0.0,0.64487,0.00013,29.68807]
[1778609164075,36.38,80520.82,0.0,0.64513,0.00013,29.68114]
[1778609169110,36.38,80519.93,0.0,0.645,0.00013,29.68464]
[1778609174145,36.38,80526.9,0.0,0.64588,0.00013,29.66091]
[1778609179180,36.38,80527.03,0.0,0.64591,0.00013,29.6603]
[1778609184215,36.38,80525.86,0.0,0.64576,0.00013,29.66418]
[1778609189250,36.38,80528.61,0.0,0.64612,0.00013,29.65462]
[1778609194286,36.39,80527.14,0.0,0.64592,0.00013,29.65693]
[1778609199322,36.39,80528.33,0.0,0.64606,0.00013,29.65326]
[1778609204357,36.39,80533.65,0.0,0.64673,0.00013,29.63506]
[1778609206138,36.39,80532.66,0.0,0.64661,0.00013,29.63849]
[1778609206371,36.39,80535.5,0.0,0.64697,0.00013,29.6286]
[1778609209964,36.39,80536.53,0.0,0.6471,0.00013,29.62501]
[1778609210399,36.39,80535.05,0.0,0.64691,0.00013,29.63016]
[1778609215439,36.39,80534.4,0.0,0.64683,0.00013,29.6324]
[1778609217453,36.39,80528.34,0.0,0.64606,0.00013,29.65338]
[1778609222492,36.39,80528.18,0.0,0.64604,0.00013,29.65379]
[1778609227531,36.39,80529.13,0.0,0.64617,0.00013,29.65036]
[1778609230599,36.39,80524.96,0.0,0.64564,0.00013,29.66471]
[1778609230642,36.39,80525.43,0.0,0.6457,0.00013,29.66305]
[1778609235302,36.39,80525.04,0.0,0.64565,0.00013,29.66438]
[1778609235584,36.39,80518.79,0.0,0.64484,0.00013,29.68597]
[1778609239612,36.39,80514.25,0.0,0.64425,0.00013,29.70179]
[1778609244342,36.39,80513.83,0.0,0.64419,0.00013,29.70349]
[1778609244647,36.39,80513.11,0.0,0.64409,0.00013,29.70601]
[1778609249684,36.4,80511.32,0.0,0.64385,0.00013,29.71243]
[1778609252317,36.4,80507.48,0.0,0.64337,0.00013,29.72237]
[1778609252703,36.4,80507.33,0.0,0.64335,0.00013,29.72293]
[1778609257114,36.4,80505.71,0.0,0.64313,0.00013,29.72865]
[1778609257827,36.4,80505.71,0.0,0.64313,0.00013,29.72865]
[1778609258544,36.4,80504.07,0.0,0.64292,0.00013,29.73427]
[1778609258746,36.4,80504.07,0.0,0.64292,0.00013,29.73433]
[1778609259820,36.4,80504.07,0.0,0.64292,0.00013,29.73433]
[1778609259921,36.4,80505.18,0.0,0.64306,0.00013,29.73063]
[1778609261022,36.4,80505.47,0.0,0.64309,0.00013,29.7297]
[1778609261771,36.4,80500.25,0.0,0.64242,0.00013,29.74741]
[1778609262777,36.4,80488.1,0.0,0.64085,0.00013,29.78823]
[1778609263783,36.4,80483.27,0.0,0.64023,0.00013,29.8043]
[1778609265319,36.4,80480.47,0.0,0.63987,0.00013,29.81357]
[1778609265334,36.4,80479.42,0.0,0.63973,0.00013,29.81703]
[1778609266625,36.4,80479.42,0.0,0.63973,0.00013,29.81703]
[1778609266805,36.4,80478.59,0.0,0.63963,0.00013,29.81976]
[1778609270771,36.4,80479.34,0.0,0.63972,0.00013,29.81724]
[1778609270872,36.4,80479.32,0.0,0.63972,0.00013,29.81729]
[1778609271194,36.4,80479.32,0.0,0.63972,0.00013,29.81729]
[1778609271840,36.4,80479.32,0.0,0.63972,0.00013,29.81728]
[1778609274223,36.4,80482.81,0.0,0.64017,0.00013,29.80569]
[1778609274865,36.4,80486.87,0.0,0.64069,0.00013,29.79234]
[1778609275880,36.41,80493.05,0.0,0.64148,0.00013,29.77184]
[1778609276882,36.41,80498.23,0.0,0.64215,0.00013,29.75456]
[1778609281920,36.41,80503.31,0.0,0.64279,0.00013,29.73784]
[1778609286956,36.42,80505.82,0.0,0.6431,0.00013,29.72972]
[1778609291990,36.42,80507.75,0.0,0.64333,0.00013,29.72352]
[1778609297025,36.42,80508.85,0.0,0.64346,0.00013,29.72011]
[1778609302060,36.42,80513.67,0.0,0.64407,0.00013,29.70399]
[1778609302845,36.42,80513.67,0.0,0.64407,0.00013,29.70399]
[1778609303067,36.43,80513.32,0.0,0.64402,0.00013,29.70524]
[1778609304074,36.43,80519.09,0.0,0.64476,0.00013,29.68557]
[1778609309571,36.42,80522.4,0.0,0.6452,0.00013,29.67382]
[1778609313070,36.42,80523.3,0.0,0.64533,0.00013,29.66742]
[1778609314087,36.42,80523.7,0.0,0.64539,0.00013,29.66593]
[1778609313121,36.42,80524.0,0.0,0.64542,0.00013,29.6649]
[1778609314183,36.42,80525.58,0.0,0.64563,0.00013,29.65933]
[1778609319642,36.42,80527.51,0.0,0.64589,0.00013,29.6524]
[1778609325221,36.41,80530.24,0.0,0.64625,0.00013,29.64266]
[1778609329049,36.41,80530.22,0.0,0.64625,0.00013,29.64263]
[1778609329710,36.41,80530.29,0.0,0.64626,0.00013,29.64234]
[1778609330095,36.41,80530.29,0.0,0.64626,0.00013,29.64234]
[1778609330196,36.41,80530.07,0.0,0.64623,0.00013,29.64301]
[1778609335470,36.41,80528.99,0.0,0.6461,0.00013,29.64655]
[1778609335943,36.41,80528.99,0.0,0.6461,0.00013,29.64655]
[1778609339734,36.41,80528.77,0.0,0.64608,0.00013,29.64711]
[1778609339782,36.41,80528.81,0.0,0.64609,0.00013,29.64692]
[1778609343516,36.41,80528.81,0.0,0.64609,0.00013,29.64683]
[1778609344117,36.41,80528.81,0.0,0.64609,0.00013,29.64683]
[1778609343559,36.41,80528.55,0.0,0.64606,0.00013,29.64763]
[1778609344858,36.41,80528.55,0.0,0.64606,0.00013,29.64763]
[1778609346717,36.4,80528.53,0.0,0.64606,0.00013,29.6476]
[1778609346745,36.4,80528.43,0.0,0.64605,0.00013,29.64789]
[1778609348656,36.4,80528.43,0.0,0.64605,0.00013,29.64789]
[1778609349063,36.4,80528.43,0.0,0.64605,0.00013,29.64789]
[1778609356074,36.4,80527.88,0.0,0.64599,0.00013,29.64941]
[1778609356727,36.4,80529.03,0.0,0.64614,0.00013,29.64538]
[1778609357459,36.4,80529.55,0.0,0.64621,0.00013,29.64354]
[1778609357513,36.4,80529.55,0.0,0.64621,0.00013,29.64349]
[1778609362324,36.4,80529.4,0.0,0.6462,0.00013,29.64383]
[1778609362425,36.4,80529.33,0.0,0.64619,0.00013,29.64403]
[1778609363825,36.4,80529.33,0.0,0.64619,0.00013,29.64403]
[1778609363894,36.4,80529.22,0.0,0.64618,0.00013,29.64436]
[1778609364477,36.4,80529.22,0.0,0.64618,0.00013,29.64436]
[1778609364578,36.4,80529.25,0.0,0.64618,0.00013,29.64421]
[1778609366953,36.4,80529.25,0.0,0.64618,0.00013,29.64421]
[1778609366995,36.39,80528.87,0.0,0.64614,0.00013,29.64544]
[1778609367695,36.39,80528.87,0.0,0.64614,0.00013,29.64544]
[1778609367722,36.39,80528.85,0.0,0.64614,0.00013,29.64546]
[1778609371968,36.39,80528.85,0.0,0.64614,0.00013,29.64532]
[1778609372035,36.39,80529.96,0.0,0.6463,0.00013,29.63819]
[1778609372349,36.39,80529.96,0.0,0.6463,0.00013,29.63819]
[1778609372549,36.39,80529.96,0.0,0.6463,0.00013,29.63814]
[1778609374565,36.39,80540.24,0.0,0.64762,0.00013,29.60229]
[1778609380066,36.39,80545.15,0.0,0.64825,0.00013,29.58505]
[1778609385641,36.39,80543.53,0.0,0.64804,0.00013,29.59072]
[1778609386648,36.39,80535.57,0.0,0.64702,0.00013,29.61852]
[1778609391683,36.39,80536.48,0.0,0.64714,0.00013,29.61522]
[1778609396719,36.39,80540.48,0.0,0.64766,0.00013,29.60115]
[1778609401754,36.39,80539.52,0.0,0.64754,0.00013,29.60444]
[1778609406789,36.39,80539.52,0.0,0.64754,0.00013,29.60437]
[1778609412831,36.39,80540.45,0.0,0.64766,0.00013,29.60105]
[1778609417867,36.39,80538.76,0.0,0.64745,0.00013,29.60689]
[1778609423910,36.39,80538.34,0.0,0.64739,0.00013,29.60828]
[1778609428943,36.38,80540.32,0.0,0.64765,0.00013,29.60129]
[1778609430890,36.38,80541.38,0.0,0.64779,0.00013,29.59757]
[1778609430991,36.38,80545.35,0.0,0.64829,0.00013,29.58364]
[1778609436034,36.38,80541.72,0.0,0.64784,0.00013,29.59315]
[1778609436100,36.38,80541.86,0.0,0.64786,0.00013,29.59266]
[1778609438702,36.38,80542.11,0.0,0.64789,0.00013,29.59179]
[1778609438703,36.38,80544.75,0.0,0.64823,0.00013,29.58253]
[1778609439576,36.38,80544.75,0.0,0.64823,0.00013,29.58253]
[1778609440023,36.38,80544.75,0.0,0.64823,0.00013,29.58253]
[1778609445434,36.39,80544.88,0.0,0.64824,0.00013,29.58213]
[1778609446065,36.39,80544.75,0.0,0.64823,0.00013,29.5826]
[1778609451100,36.39,80544.84,0.0,0.64824,0.00013,29.58234]
[1778609456135,36.39,80546.78,0.0,0.64848,0.00013,29.57558]
[1778609461170,36.39,80544.95,0.0,0.64825,0.00013,29.58206]
[1778609462501,36.39,80545.87,0.0,0.64836,0.00013,29.57883]
[1778609463186,36.39,80548.09,0.0,0.64865,0.00013,29.57103]
[1778609465321,36.39,80548.64,0.0,0.64872,0.00013,29.56913]
[1778609466206,36.39,80546.68,0.0,0.64847,0.00013,29.57605]
[1778609467213,36.39,80539.14,0.0,0.6475,0.00013,29.60251]
[1778609469228,36.39,80535.51,0.0,0.64704,0.00013,29.61515]
[1778609474263,36.39,80535.4,0.0,0.64703,0.00013,29.61544]
[1778609477285,36.39,80540.58,0.0,0.64769,0.00013,29.59731]
[1778609482320,36.39,80531.36,0.0,0.64651,0.00013,29.62942]
[1778609484318,36.39,80529.66,0.0,0.64629,0.00013,29.63529]
[1778609484747,36.39,80529.66,0.0,0.64629,0.00013,29.63529]
[1778609484770,36.39,80528.56,0.0,0.64615,0.00013,29.63905]
[1778609490842,36.39,80524.89,0.0,0.64567,0.00013,29.65205]
[1778609491599,36.39,80524.89,0.0,0.64567,0.00013,29.65205]
[1778609491606,36.39,80522.77,0.0,0.64541,0.00013,29.65621]
[1778609492496,36.39,80522.77,0.0,0.64541,0.00013,29.65621]
[1778609492522,36.39,80513.95,0.0,0.64427,0.00013,29.68657]
[1778609493396,36.39,80513.94,0.0,0.64427,0.00013,29.68666]
[1778609494407,36.39,80505.19,0.0,0.64314,0.00013,29.71655]
[1778609495411,36.39,80499.85,0.0,0.64245,0.00013,29.73472]
[1778609496747,36.39,80499.85,0.0,0.64245,0.00013,29.73472]
[1778609496810,36.39,80497.64,0.0,0.64217,0.00013,29.74219]
[1778609497957,36.39,80497.64,0.0,0.64217,0.00013,29.74219]
[1778609497958,36.39,80495.32,0.0,0.64187,0.00013,29.75002]
[1778609503466,36.4,80495.12,0.0,0.64183,0.00013,29.75099]
[1778609508502,36.4,80498.25,0.0,0.64222,0.00013,29.74102]
[1778609513536,36.41,80499.82,0.0,0.6424,0.00013,29.73628]
[1778609517603,36.41,80500.81,0.0,0.64251,0.00013,29.73327]
[1778609517607,36.41,80501.41,0.0,0.64259,0.00013,29.73136]
[1778609519057,36.41,80501.41,0.0,0.64259,0.00013,29.73136]
[1778609519080,36.41,80501.48,0.0,0.64259,0.00013,29.73123]
[1778609524616,36.42,80503.97,0.0,0.64289,0.00013,29.7235]
[1778609529649,36.43,80503.17,0.0,0.64277,0.00013,29.72676]
[1778609535691,36.43,80498.66,0.0,0.64217,0.00013,29.74235]
[1778609541196,36.43,80498.53,0.0,0.64216,0.00013,29.74284]
[1778609541627,36.43,80498.53,0.0,0.64216,0.00013,29.74284]
[1778609541733,36.43,80498.53,0.0,0.64216,0.00013,29.74285]
[1778609543747,36.43,80507.67,0.0,0.64332,0.00013,29.71216]
[1778609548783,36.44,80507.67,0.0,0.64331,0.00013,29.71259]
[1778609553818,36.44,80507.22,0.0,0.64325,0.00013,29.71129]
[1778609558853,36.44,80510.39,0.0,0.64364,0.00013,29.70092]
[1778609563887,36.45,80510.55,0.0,0.64365,0.00013,29.70076]
[1778609568921,36.45,80513.82,0.0,0.64406,0.00013,29.68999]
[1778609573958,36.45,80512.58,0.0,0.64389,0.00013,29.69452]
[1778609578993,36.46,80511.38,0.0,0.64372,0.00013,29.69894]
[1778609584029,36.46,80510.67,0.0,0.64362,0.00013,29.70169]
[1778609589063,36.47,80509.47,0.0,0.64345,0.00013,29.70616]
[1778609595106,36.47,80509.74,0.0,0.64347,0.00013,29.70572]
[1778609600140,36.47,80509.33,0.0,0.64341,0.00013,29.70752]
[1778609605174,36.48,80510.55,0.0,0.64355,0.00013,29.70379]
[1778609610211,36.48,80514.67,0.0,0.64406,0.00013,29.69018]
[1778609615245,36.49,80515.56,0.0,0.64418,0.00013,29.68422]
[1778609620280,36.49,80514.97,0.0,0.64409,0.00013,29.68651]
[1778609625317,36.49,80517.11,0.0,0.64436,0.00013,29.67949]
[1778609630356,36.49,80517.75,0.0,0.64443,0.00013,29.67752]
[1778609635391,36.5,80515.07,0.0,0.64408,0.00013,29.68689]
[1778609640425,36.5,80513.64,0.0,0.64389,0.00013,29.69201]
[1778609643447,36.5,80512.17,0.0,0.6437,0.00013,29.69718]
[1778609646305,36.5,80512.05,0.0,0.64368,0.00013,29.6977]
[1778609646347,36.5,80512.19,0.0,0.64369,0.00013,29.69729]
[1778609646849,36.5,80512.19,0.0,0.64369,0.00013,29.69729]
[1778609646918,36.5,80512.05,0.0,0.64367,0.00013,29.69783]
[1778609647559,36.5,80512.05,0.0,0.64367,0.00013,29.69783]
[1778609648051,36.5,80512.05,0.0,0.64367,0.00013,29.69783]
[1778609654201,36.51,80515.61,0.0,0.64412,0.00013,29.68599]
[1778609654288,36.51,80515.65,0.0,0.64412,0.00013,29.68595]
[1778609655668,36.51,80520.67,0.0,0.64476,0.00013,29.66888]
[1778609660683,36.5,80523.47,0.0,0.64513,0.00013,29.659]
[1778609665717,36.5,80526.76,0.0,0.64557,0.00013,29.6473]
[1778609668738,36.5,80532.69,0.0,0.64633,0.00013,29.62677]
[1778609673778,36.5,80529.93,0.0,0.64599,0.00013,29.63293]
[1778609678816,36.5,80531.54,0.0,0.6462,0.00013,29.62717]
[1778609680879,36.5,80534.75,0.0,0.64661,0.00013,29.61606]
[1778609680930,36.49,80543.05,0.0,0.64768,0.00013,29.58711]
[1778609686869,36.49,80542.47,0.0,0.64761,0.00013,29.58889]
[1778609692263,36.49,80548.78,0.0,0.64842,0.00013,29.56666]
[1778609693503,36.49,80548.78,0.0,0.64842,0.00013,29.56666]
[1778609693918,36.49,80547.48,0.0,0.64826,0.00013,29.5711]
[1778609694932,36.49,80552.65,0.0,0.64892,0.00013,29.55279]
[1778609697829,36.49,80551.44,0.0,0.64878,0.00013,29.55674]
[1778609697946,36.48,80551.42,0.0,0.64878,0.00013,29.55666]
[1778609702334,36.48,80562.26,0.0,0.65018,0.00013,29.51777]
[1778609702983,36.48,80562.26,0.0,0.65019,0.00013,29.51764]
[1778609704998,36.48,80572.29,0.0,0.65147,0.00013,29.48167]
[1778609710033,36.47,80564.72,0.0,0.65052,0.00013,29.50822]
[1778609716074,36.47,80569.69,0.0,0.65118,0.00013,29.48987]
[1778609721110,36.46,80569.45,0.0,0.65116,0.00013,29.49025]
[1778609726145,36.46,80566.95,0.0,0.65086,0.00013,29.49869]
[1778609731181,36.45,80568.23,0.0,0.65105,0.00013,29.49039]
[1778609736216,36.45,80570.16,0.0,0.65131,0.00013,29.48301]
[1778609738578,36.45,80570.6,0.0,0.65137,0.00013,29.48124]
[1778609739240,36.45,80569.64,0.0,0.65125,0.00013,29.48459]
[1778609740246,36.45,80550.27,0.0,0.64878,0.00013,29.55331]
[1778609741252,36.44,80549.99,0.0,0.64875,0.00013,29.5542]
[1778609747297,36.44,80547.08,0.0,0.6484,0.00013,29.56385]
[1778609752331,36.43,80550.56,0.0,0.64886,0.00013,29.55115]
[1778609757368,36.43,80546.52,0.0,0.64836,0.00013,29.56492]
[1778609761569,36.43,80547.5,0.0,0.64849,0.00013,29.56117]
[1778609762403,36.43,80553.95,0.0,0.64932,0.00013,29.53819]
[1778609762814,36.43,80553.95,0.0,0.64932,0.00013,29.53819]
[1778609763388,36.43,80553.95,0.0,0.64932,0.00013,29.53819]
[1778609763422,36.42,80560.02,0.0,0.6501,0.00013,29.51655]
[1778609765434,36.42,80568.9,0.0,0.65124,0.00013,29.48464]
[1778609766441,36.42,80569.79,0.0,0.65136,0.00013,29.48136]
[1778609771476,36.42,80568.66,0.0,0.65123,0.00013,29.48495]
[1778609776511,36.41,80570.03,0.0,0.65142,0.00013,29.47958]
[1778609781545,36.41,80567.45,0.0,0.65111,0.00013,29.48836]
[1778609784569,36.41,80561.96,0.0,0.65041,0.00013,29.50771]
[1778609784760,36.41,80561.96,0.0,0.65041,0.00013,29.50771]
[1778609785576,36.41,80563.29,0.0,0.65059,0.00013,29.5029]
[1778609790613,36.4,80561.81,0.0,0.65041,0.00013,29.50781]
[1778609792696,36.4,80562.2,0.0,0.65047,0.00013,29.50308]
[1778609792733,36.4,80564.38,0.0,0.65075,0.00013,29.49523]
[1778609794640,36.4,80577.67,0.0,0.65245,0.00013,29.44729]
[1778609795646,36.4,80577.46,0.0,0.65243,0.00013,29.44797]
[1778609800685,36.4,80576.45,0.0,0.65231,0.00013,29.45121]
[1778609805716,36.39,80578.07,0.0,0.65253,0.00013,29.44497]
[1778609810751,36.39,80577.5,0.0,0.65247,0.00013,29.44664]
[1778609815787,36.38,80575.49,0.0,0.65223,0.00013,29.45351]
[1778609820821,36.38,80576.25,0.0,0.65234,0.00013,29.45038]
[1778609825856,36.38,80574.51,0.0,0.65213,0.00013,29.45625]
[1778609830891,36.37,80576.39,0.0,0.65238,0.00013,29.44905]
[1778609835927,36.37,80575.06,0.0,0.65223,0.00013,29.45345]
[1778609836934,36.37,80566.0,0.0,0.65107,0.00013,29.48596]
[1778609838207,36.37,80566.0,0.0,0.65107,0.00013,29.48596]
[1778609838307,36.37,80560.35,0.0,0.65036,0.00013,29.50594]
[1778609838754,36.37,80560.35,0.0,0.65036,0.00013,29.50594]
[1778609838996,36.37,80560.35,0.0,0.65036,0.00013,29.50594]
[1778609839003,36.37,80560.35,0.0,0.65036,0.00013,29.50594]
[1778609839654,36.37,80560.35,0.0,0.65036,0.00013,29.50594]
[1778609839041,36.37,80558.98,0.0,0.65018,0.00013,29.51082]
[1778609839956,36.37,80558.98,0.0,0.65019,0.00013,29.51078]
[1778609840984,36.37,80550.53,0.0,0.64911,0.00013,29.54073]
[1778609841975,36.37,80549.1,0.0,0.64892,0.00013,29.54573]
[1778609843600,36.37,80549.1,0.0,0.64892,0.00013,29.54573]
[1778609843983,36.37,80551.03,0.0,0.64917,0.00013,29.53883]
[1778609844991,36.36,80555.2,0.0,0.64971,0.00013,29.52394]
[1778609850027,36.36,80556.8,0.0,0.64992,0.00013,29.51804]
[1778609853848,36.36,80556.05,0.0,0.64984,0.00013,29.51733]
[1778609854056,36.36,80556.0,0.0,0.64984,0.00013,29.51747]
[1778609855063,36.36,80563.15,0.0,0.65075,0.00013,29.49196]
[1778609860097,36.36,80566.87,0.0,0.65123,0.00013,29.4786]
[1778609865132,36.36,80566.58,0.0,0.65119,0.00013,29.47961]
[1778609869160,36.36,80572.78,0.0,0.65199,0.00013,29.45708]
[1778609874199,36.36,80568.41,0.0,0.65144,0.00013,29.47246]
[1778609879234,36.35,80570.05,0.0,0.65167,0.00013,29.46614]
[1778609884269,36.35,80568.3,0.0,0.65146,0.00013,29.47196]
[1778609889304,36.34,80566.47,0.0,0.65124,0.00013,29.47804]
[1778609894340,36.34,80567.23,0.0,0.65136,0.00013,29.47481]
[1778609899374,36.33,80565.5,0.0,0.65115,0.00013,29.4805]
[1778609904409,36.33,80565.58,0.0,0.65118,0.00013,29.47966]
[1778609910451,36.32,80563.78,0.0,0.65097,0.00013,29.48555]
[1778609915486,36.32,80561.25,0.0,0.65067,0.00013,29.4908]
[1778609920094,36.31,80560.58,0.0,0.6506,0.00013,29.49278]
[1778609920107,36.31,80560.58,0.0,0.6506,0.00013,29.49278]
[1778609920523,36.31,80560.02,0.0,0.65053,0.00013,29.49468]
[1778609921050,36.31,80560.02,0.0,0.65053,0.00013,29.49468]
[1778609921529,36.31,80539.19,0.0,0.64787,0.00013,29.56844]
[1778609922535,36.31,80539.22,0.0,0.64788,0.00013,29.5682]
[1778609922918,36.31,80539.22,0.0,0.64788,0.00013,29.5682]
[1778609923543,36.31,80537.44,0.0,0.64765,0.00013,29.57444]
[1778609924057,36.31,80537.44,0.0,0.64765,0.00013,29.57444]
[1778609924549,36.31,80537.39,0.0,0.64764,0.00013,29.5746]
[1778609925101,36.31,80537.39,0.0,0.64764,0.00013,29.5746]
[1778609925120,36.31,80537.15,0.0,0.64761,0.00013,29.57543]
[1778609930591,36.31,80535.83,0.0,0.64744,0.00013,29.57998]
[1778609932605,36.31,80528.39,0.0,0.64649,0.00013,29.60591]
[1778609937641,36.31,80528.18,0.0,0.64647,0.00013,29.60646]
[1778609942676,36.31,80526.91,0.0,0.64631,0.00013,29.61068]
[1778609947711,36.31,80530.73,0.0,0.64681,0.00013,29.59719]
[1778609952746,36.3,80531.74,0.0,0.64694,0.00013,29.59355]
[1778609957782,36.3,80531.17,0.0,0.64687,0.00013,29.59543]
[1778609962816,36.3,80532.59,0.0,0.64706,0.00013,29.59038]
[1778609967851,36.3,80532.05,0.0,0.64699,0.00013,29.5922]
[1778609971781,36.3,80530.93,0.0,0.64685,0.00013,29.59608]
[1778609972242,36.3,80530.23,0.0,0.64676,0.00013,29.5985]
[1778609973754,36.3,80530.14,0.0,0.64676,0.00013,29.59554]
[1778609974294,36.3,80529.6,0.0,0.64669,0.00013,29.59739]
[1778609980942,36.3,80525.22,0.0,0.64613,0.00013,29.61252]
[1778609982308,36.3,80525.22,0.0,0.64613,0.00013,29.61252]
[1778609982326,36.3,80524.13,0.0,0.64599,0.00013,29.61626]
[1778609987991,36.3,80525.15,0.0,0.64613,0.00013,29.61262]
[1778609993030,36.3,80526.44,0.0,0.6463,0.00013,29.60804]
[1778609995251,36.3,80526.41,0.0,0.6463,0.00013,29.6081]
[1778609995275,36.3,80526.38,0.0,0.64629,0.00013,29.60819]
[1778609996500,36.3,80526.38,0.0,0.64629,0.00013,29.60819]
[1778609996583,36.3,80523.8,0.0,0.64596,0.00013,29.61713]
[1778609998863,36.3,80522.91,0.0,0.64585,0.00013,29.62019]
[1778609999073,36.3,80522.72,0.0,0.64582,0.00013,29.62082]
[1778610001947,36.3,80521.39,0.0,0.64566,0.00013,29.62537]
[1778610002095,36.29,80521.26,0.0,0.64564,0.00013,29.62579]
[1778610004062,36.29,80520.23,0.0,0.64551,0.00013,29.62929]
[1778610004125,36.29,80520.31,0.0,0.64552,0.00013,29.62899]
[1778610009143,36.29,80519.08,0.0,0.64537,0.00013,29.63312]
[1778610011947,36.29,80519.3,0.0,0.6454,0.00013,29.63226]
[1778610012167,36.29,80521.27,0.0,0.64565,0.00013,29.62543]
[1778610014620,36.29,80521.12,0.0,0.64563,0.00013,29.62592]
[1778610014695,36.29,80520.1,0.0,0.6455,0.00013,29.62943]
[1778610015207,36.29,80520.1,0.0,0.6455,0.00013,29.62943]
[1778610015276,36.29,80520.19,0.0,0.64552,0.00013,29.62909]
[1778610017057,36.29,80520.19,0.0,0.64552,0.00013,29.62909]
[1778610017200,36.29,80520.19,0.0,0.64552,0.00013,29.62904]
[1778610020136,36.29,80518.36,0.0,0.64528,0.00013,29.63531]
[1778610020220,36.29,80518.14,0.0,0.64526,0.00013,29.63605]
[1778610021977,36.29,80518.74,0.0,0.64533,0.00013,29.63395]
[1778610022234,36.29,80518.37,0.0,0.64529,0.00013,29.6352]
[1778610028277,36.29,80519.04,0.0,0.64538,0.00013,29.63277]
[1778610031816,36.29,80518.79,0.0,0.64535,0.00013,29.63357]
[1778610031866,36.29,80518.79,0.0,0.64535,0.00013,29.63357]
[1778610032305,36.29,80518.17,0.0,0.64528,0.00013,29.63243]
[1778610033313,36.29,80528.09,0.0,0.64656,0.00013,29.59802]
[1778610034719,36.29,80534.04,0.0,0.64732,0.00013,29.57721]
[1778610040361,36.28,80533.08,0.0,0.64721,0.00013,29.58034]
[1778610044788,36.28,80524.41,0.0,0.6461,0.00013,29.61045]
[1778610050431,36.28,80525.89,0.0,0.64629,0.00013,29.60532]
[1778610055466,36.28,80529.69,0.0,0.64678,0.00013,29.59201]
[1778610057481,36.28,80535.35,0.0,0.64751,0.00013,29.57216]
[1778610062515,36.28,80537.21,0.0,0.64775,0.00013,29.56561]
[1778610067550,36.28,80534.05,0.0,0.64734,0.00013,29.57668]
[1778610069775,36.28,80534.17,0.0,0.64736,0.00013,29.57625]
[1778610069843,36.28,80539.39,0.0,0.64803,0.00013,29.55791]
[1778610070342,36.28,80539.39,0.0,0.64803,0.00013,29.55791]
[1778610070583,36.28,80539.07,0.0,0.64799,0.00013,29.55904]
[1778610075619,36.28,80542.46,0.0,0.64842,0.00013,29.54718]
[1778610078392,36.28,80541.19,0.0,0.64825,0.00013,29.55172]
[1778610078641,36.28,80541.19,0.0,0.64825,0.00013,29.55174]
[1778610079039,36.28,80541.19,0.0,0.64825,0.00013,29.55174]
[1778610079646,36.28,80541.5,0.0,0.64829,0.00013,29.55067]
[1778610083696,36.28,80541.19,0.0,0.64825,0.00013,29.55182]
[1778610083711,36.28,80540.84,0.0,0.6482,0.00013,29.55311]
[1778610084237,36.28,80540.84,0.0,0.6482,0.00013,29.55311]
[1778610084682,36.29,80540.84,0.0,0.6482,0.00013,29.55314]
[1778610087758,36.29,80542.01,0.0,0.64835,0.00013,29.54907]
[1778610087762,36.29,80543.16,0.0,0.6485,0.00013,29.54504]
[1778610088392,36.29,80543.16,0.0,0.6485,0.00013,29.54504]
[1778610088709,36.29,80543.02,0.0,0.64848,0.00013,29.54557]
[1778610088970,36.29,80543.02,0.0,0.64848,0.00013,29.54557]
[1778610089716,36.29,80543.05,0.0,0.64848,0.00013,29.5455]
[1778610093417,36.29,80542.26,0.0,0.64839,0.00013,29.54497]
[1778610093744,36.29,80542.23,0.0,0.64839,0.00013,29.54502]
[1778610093984,36.29,80542.23,0.0,0.64839,0.00013,29.54502]
[1778610094294,36.29,80542.23,0.0,0.64839,0.00013,29.54502]
[1778610094751,36.28,80541.98,0.0,0.64836,0.00013,29.54585]
[1778610095227,36.28,80541.98,0.0,0.64836,0.00013,29.54585]
[1778610095759,36.28,80542.18,0.0,0.64839,0.00013,29.54509]
[1778610096687,36.28,80542.18,0.0,0.64839,0.00013,29.54509]
[1778610096788,36.28,80544.08,0.0,0.64864,0.00013,29.53833]
[1778610097258,36.28,80544.08,0.0,0.64864,0.00013,29.53833]
[1778610097772,36.28,80544.08,0.0,0.64864,0.00013,29.53828]
[1778610102807,36.28,80544.94,0.0,0.64876,0.00013,29.53498]
[1778610102956,36.28,80544.94,0.0,0.64876,0.00013,29.53498]
[1778610103814,36.28,80546.11,0.0,0.64891,0.00013,29.53078]
[1778610105828,36.28,80554.04,0.0,0.64993,0.00013,29.5025]
[1778610110863,36.28,80557.45,0.0,0.65037,0.00013,29.49009]
[1778610115898,36.28,80559.52,0.0,0.65065,0.00013,29.48242]
[1778610121940,36.27,80561.11,0.0,0.65086,0.00013,29.47645]
[1778610126975,36.27,80565.76,0.0,0.65146,0.00013,29.45954]
[1778610132012,36.27,80567.04,0.0,0.65163,0.00013,29.45479]
[1778610135421,36.27,80560.97,0.0,0.65085,0.00013,29.47654]
[1778610138058,36.27,80558.59,0.0,0.65055,0.00013,29.48498]
[1778610143094,36.27,80558.9,0.0,0.6506,0.00013,29.48359]
[1778610148129,36.26,80561.56,0.0,0.65095,0.00013,29.47374]
[1778610153163,36.26,80567.02,0.0,0.65167,0.00013,29.45057]
[1778610158198,36.26,80568.06,0.0,0.65181,0.00013,29.44657]
[1778610163234,36.26,80569.73,0.0,0.65203,0.00013,29.44028]
[1778610168271,36.25,80569.98,0.0,0.65207,0.00013,29.43913]
[1778610173307,36.25,80570.98,0.0,0.65221,0.00013,29.43519]
[1778610178342,36.25,80571.8,0.0,0.65233,0.00013,29.43196]
[1778610182371,36.25,80578.35,0.0,0.65317,0.00013,29.40796]
[1778610187404,36.25,80577.36,0.0,0.65305,0.00013,29.41142]
[1778610192439,36.24,80574.79,0.0,0.65272,0.00013,29.42063]
[1778610197474,36.24,80575.88,0.0,0.65287,0.00013,29.41652]
[1778610202509,36.24,80574.84,0.0,0.65274,0.00013,29.42022]
[1778610207546,36.24,80571.92,0.0,0.65237,0.00013,29.43072]
[1778610212579,36.24,80569.92,0.0,0.65213,0.00013,29.43456]
[1778610217614,36.24,80570.63,0.0,0.65222,0.00013,29.43185]
[1778610223656,36.24,80569.36,0.0,0.65207,0.00013,29.43626]
[1778610228691,36.24,80565.6,0.0,0.65159,0.00013,29.44964]
[1778610233726,36.23,80567.04,0.0,0.65179,0.00013,29.44418]
[1778610236747,36.23,80573.64,0.0,0.65263,0.00013,29.42013]
[1778610241781,36.23,80571.05,0.0,0.65231,0.00013,29.42934]
[1778610246817,36.23,80571.78,0.0,0.65241,0.00013,29.42645]
[1778610251852,36.23,80572.7,0.0,0.65254,0.00013,29.42289]
[1778610256889,36.22,80573.28,0.0,0.65262,0.00013,29.42056]
[1778610259908,36.22,80567.33,0.0,0.65186,0.00013,29.44199]
[1778610261714,36.22,80565.01,0.0,0.65156,0.00013,29.45031]
[1778610261922,36.22,80565.25,0.0,0.6516,0.00013,29.44937]
[1778610262342,36.22,80565.25,0.0,0.6516,0.00013,29.44937]
[1778610262928,36.22,80566.18,0.0,0.65172,0.00013,29.44594]
[1778610263561,36.22,80566.18,0.0,0.65172,0.00013,29.44594]
[1778610263936,36.22,80566.52,0.0,0.65176,0.00013,29.44465]
[1778610264806,36.22,80566.52,0.0,0.65176,0.00013,29.44465]
[1778610264871,36.22,80566.75,0.0,0.6518,0.00013,29.44375]
[1778610269980,36.22,80566.69,0.0,0.6518,0.00013,29.44362]
[1778610275015,36.21,80569.24,0.0,0.65215,0.00013,29.43078]
[1778610277598,36.21,80566.15,0.0,0.65176,0.00013,29.44183]
[1778610278036,36.21,80565.77,0.0,0.65171,0.00013,29.44313]
[1778610278719,36.21,80565.77,0.0,0.65171,0.00013,29.44313]
[1778610279043,36.21,80566.12,0.0,0.65176,0.00013,29.44179]
[1778610279657,36.21,80566.12,0.0,0.65176,0.00013,29.44179]
[1778610280050,36.21,80566.02,0.0,0.65175,0.00013,29.44208]
[1778610280512,36.21,80566.02,0.0,0.65175,0.00013,29.44208]
[1778610280937,36.21,80566.02,0.0,0.65175,0.00013,29.44208]
[1778610281057,36.21,80565.17,0.0,0.65164,0.00013,29.4451]
[1778610281729,36.21,80565.17,0.0,0.65164,0.00013,29.4451]
[1778610282063,36.21,80564.45,0.0,0.65155,0.00013,29.44765]
[1778610282168,36.21,80564.45,0.0,0.65155,0.00013,29.44765]
[1778610283072,36.21,80564.08,0.0,0.65151,0.00013,29.44893]
[1778610284080,36.21,80558.95,0.0,0.65085,0.00013,29.46737]
[1778610285085,36.21,80554.16,0.0,0.65024,0.00013,29.48449]
[1778610290121,36.2,80550.62,0.0,0.64979,0.00013,29.49674]
[1778610292136,36.2,80545.96,0.0,0.6492,0.00013,29.51319]
[1778610294149,36.2,80541.0,0.0,0.64856,0.00013,29.53075]
[1778610299183,36.2,80541.37,0.0,0.64861,0.00013,29.52956]
[1778610300557,36.2,80541.37,0.0,0.64861,0.00013,29.52956]
[1778610300727,36.2,80541.37,0.0,0.64861,0.00013,29.52956]
[1778610300739,36.2,80545.61,0.0,0.64915,0.00013,29.51454]
[1778610302204,36.2,80556.34,0.0,0.65053,0.00013,29.47611]
[1778610303213,36.2,80559.34,0.0,0.65092,0.00013,29.46525]
[1778610305231,36.2,80566.65,0.0,0.65186,0.00013,29.43874]
[1778610306233,36.2,80576.45,0.0,0.65312,0.00013,29.40306]
[1778610311270,36.2,80576.36,0.0,0.65311,0.00013,29.40328]
[1778610316305,36.2,80575.0,0.0,0.65294,0.00013,29.40813]
[1778610320333,36.2,80568.91,0.0,0.65217,0.00013,29.43017]
[1778610323399,36.2,80568.53,0.0,0.65212,0.00013,29.43146]
[1778610323475,36.2,80566.69,0.0,0.65189,0.00013,29.43808]
[1778610325369,36.2,80561.02,0.0,0.65116,0.00013,29.45851]
[1778610326442,36.2,80561.02,0.0,0.65116,0.00013,29.45851]
[1778610327124,36.2,80561.02,0.0,0.65116,0.00013,29.45851]
[1778610327159,36.2,80556.21,0.0,0.65054,0.00013,29.47574]
[1778610327761,36.2,80556.21,0.0,0.65054,0.00013,29.47574]
[1778610327784,36.2,80554.54,0.0,0.65033,0.00013,29.48169]
[1778610333425,36.19,80552.52,0.0,0.65009,0.00013,29.48541]
[1778610339001,36.19,80553.38,0.0,0.65021,0.00013,29.48209]
[1778610339027,36.19,80553.38,0.0,0.65021,0.00013,29.48209]
[1778610339323,36.19,80553.06,0.0,0.65017,0.00013,29.48319]
[1778610339339,36.19,80553.06,0.0,0.65017,0.00013,29.48319]
[1778610339467,36.19,80551.77,0.0,0.65001,0.00013,29.4878]
[1778610340307,36.19,80551.77,0.0,0.65001,0.00013,29.4878]
[1778610340475,36.19,80540.64,0.0,0.64858,0.00013,29.52738]
[1778610341482,36.19,80531.91,0.0,0.64745,0.00013,29.55812]
[1778610342488,36.19,80530.53,0.0,0.64728,0.00013,29.56298]
[1778610347907,36.19,80533.28,0.0,0.64763,0.00013,29.55332]
[1778610349603,36.19,80533.28,0.0,0.64763,0.00013,29.55332]
[1778610349640,36.19,80531.58,0.0,0.64741,0.00013,29.55931]
[1778610356833,36.19,80531.62,0.0,0.64741,0.00013,29.55917]
[1778610356854,36.19,80531.1,0.0,0.64735,0.00013,29.56102]
[1778610362628,36.19,80531.33,0.0,0.64738,0.00013,29.56023]
[1778610368051,36.19,80535.95,0.0,0.64797,0.00013,29.54399]
[1778610371928,36.19,80535.96,0.0,0.64797,0.00013,29.54401]
[1778610372029,36.19,80537.46,0.0,0.64816,0.00013,29.53872]
[1778610378125,36.19,80541.65,0.0,0.64871,0.00013,29.52371]
[1778610383777,36.19,80539.17,0.0,0.6484,0.00013,29.53207]
[1778610388813,36.18,80535.52,0.0,0.64794,0.00013,29.54462]
[1778610390952,36.18,80533.05,0.0,0.64763,0.00013,29.55325]
[1778610391088,36.18,80533.05,0.0,0.64763,0.00013,29.55325]
[1778610391098,36.18,80529.29,0.0,0.64716,0.00013,29.56315]
[1778610391868,36.18,80529.29,0.0,0.64716,0.00013,29.56315]
[1778610391886,36.18,80529.29,0.0,0.64716,0.00013,29.56315]
[1778610391887,36.18,80518.73,0.0,0.6458,0.00013,29.59996]
[1778610392841,36.18,80518.73,0.0,0.6458,0.00013,29.59996]
[1778610393847,36.18,80513.31,0.0,0.64509,0.00013,29.61888]
[1778610397296,36.18,80513.22,0.0,0.64507,0.00013,29.61955]
[1778610397877,36.19,80513.43,0.0,0.64509,0.00013,29.61894]
[1778610399680,36.19,80513.25,0.0,0.64507,0.00013,29.61968]
[1778610399940,36.19,80513.46,0.0,0.64509,0.00013,29.61907]
[1778610405981,36.19,80518.46,0.0,0.64574,0.00013,29.60162]
[1778610412024,36.19,80520.92,0.0,0.64606,0.00013,29.59297]
[1778610414942,36.19,80521.78,0.0,0.64617,0.00013,29.58994]
[1778610415048,36.19,80521.82,0.0,0.64618,0.00013,29.58978]
[1778610420081,36.19,80518.22,0.0,0.64569,0.00013,29.60291]
[1778610421755,36.19,80517.9,0.0,0.64565,0.00013,29.60413]
[1778610422094,36.19,80518.85,0.0,0.64577,0.00013,29.60092]
[1778610423101,36.19,80524.16,0.0,0.64645,0.00013,29.5824]
[1778610428137,36.19,80523.86,0.0,0.64642,0.00013,29.58336]
[1778610429010,36.19,80523.86,0.0,0.64642,0.00013,29.58336]
[1778610429144,36.19,80523.94,0.0,0.64643,0.00013,29.58307]
[1778610434179,36.19,80525.8,0.0,0.64667,0.00013,29.57648]
[1778610434836,36.19,80525.8,0.0,0.64667,0.00013,29.57648]
[1778610435185,36.19,80525.75,0.0,0.64667,0.00013,29.57663]
[1778610437947,36.19,80523.96,0.0,0.64644,0.00013,29.58285]
[1778610438207,36.19,80523.69,0.0,0.6464,0.00013,29.58377]
[1778610444249,36.19,80517.11,0.0,0.64554,0.00013,29.60699]
[1778610446061,36.19,80517.57,0.0,0.6456,0.00013,29.60544]
[1778610446269,36.19,80516.39,0.0,0.64545,0.00013,29.60958]
[1778610447269,36.2,80503.43,0.0,0.64376,0.00013,29.6544]
[1778610448217,36.2,80503.43,0.0,0.64376,0.00013,29.6544]
[1778610448281,36.2,80506.9,0.0,0.64421,0.00013,29.64268]
[1778610449673,36.2,80506.9,0.0,0.6442,0.00013,29.64289]
[1778610450305,36.2,80506.9,0.0,0.6442,0.00013,29.64289]
[1778610450290,36.2,80502.56,0.0,0.64364,0.00013,29.65784]
[1778610451298,36.2,80500.34,0.0,0.64336,0.00013,29.66225]
[1778610453313,36.2,80491.57,0.0,0.64222,0.00013,29.69219]
[1778610459076,36.2,80489.93,0.0,0.642,0.00013,29.69788]
[1778610459177,36.2,80492.51,0.0,0.64233,0.00013,29.68921]
[1778610463759,36.21,80493.51,0.0,0.64246,0.00013,29.68595]
[1778610463825,36.21,80494.12,0.0,0.64253,0.00013,29.68398]
[1778610469424,36.21,80491.36,0.0,0.64217,0.00013,29.69357]
[1778610470487,36.21,80491.36,0.0,0.64217,0.00013,29.69357]
[1778610470872,36.21,80491.36,0.0,0.64217,0.00013,29.69357]
[1778610470973,36.21,80491.06,0.0,0.64213,0.00013,29.69469]
[1778610474855,36.21,80492.17,0.0,0.64227,0.00013,29.69102]
[1778610474912,36.21,80496.84,0.0,0.64286,0.00013,29.6754]
[1778610475453,36.21,80496.84,0.0,0.64286,0.00013,29.6754]
[1778610475554,36.21,80500.33,0.0,0.64332,0.00013,29.66351]
[1778610476747,36.21,80500.33,0.0,0.64332,0.00013,29.66351]
[1778610476848,36.21,80501.35,0.0,0.64344,0.00013,29.66016]
[1778610477994,36.21,80501.35,0.0,0.64344,0.00013,29.66016]
[1778610478096,36.22,80502.09,0.0,0.64353,0.00013,29.65779]
[1778610480480,36.22,80505.35,0.0,0.64395,0.00013,29.64679]
[1778610480972,36.22,80505.35,0.0,0.64395,0.00013,29.64679]
[1778610483522,36.22,80511.29,0.0,0.6447,0.00013,29.62685]
[1778610487552,36.22,80520.46,0.0,0.64589,0.00013,29.59503]
[1778610490253,36.22,80521.52,0.0,0.64603,0.00013,29.59129]
[1778610490349,36.22,80522.26,0.0,0.64612,0.00013,29.5887]
[1778610491530,36.22,80522.26,0.0,0.64612,0.00013,29.5887]
[1778610491631,36.22,80525.97,0.0,0.6466,0.00013,29.57574]
[1778610497620,36.22,80528.07,0.0,0.64688,0.00013,29.56832]
[1778610503235,36.22,80528.29,0.0,0.6469,0.00013,29.5676]
[1778610503333,36.22,80527.49,0.0,0.64679,0.00013,29.57056]
[1778610505677,36.22,80532.12,0.0,0.64739,0.00013,29.55441]
[1778610509920,36.22,80531.51,0.0,0.64731,0.00013,29.55655]
[1778610510015,36.22,80532.34,0.0,0.64742,0.00013,29.55363]
[1778610515077,36.22,80532.42,0.0,0.64744,0.00013,29.55009]
[1778610515178,36.22,80530.94,0.0,0.64725,0.00013,29.55528]
[1778610516220,36.22,80530.94,0.0,0.64725,0.00013,29.55528]
[1778610516321,36.22,80526.84,0.0,0.64672,0.00013,29.56963]
[1778610518735,36.22,80527.31,0.0,0.64678,0.00013,29.56795]
[1778610519128,36.22,80516.0,0.0,0.64532,0.00013,29.60729]
[1778610519778,36.22,80516.0,0.0,0.64532,0.00013,29.60738]
[1778610521790,36.23,80509.74,0.0,0.6445,0.00013,29.6293]
[1778610526825,36.23,80511.99,0.0,0.64476,0.00013,29.62237]
[1778610531859,36.24,80515.97,0.0,0.64525,0.00013,29.60934]
[1778610534549,36.24,80516.05,0.0,0.64525,0.00013,29.60934]
[1778610535065,36.24,80516.05,0.0,0.64525,0.00013,29.60934]
[1778610535164,36.24,80520.07,0.0,0.64577,0.00013,29.59554]
[1778610536102,36.24,80520.07,0.0,0.64577,0.00013,29.59554]
[1778610536202,36.25,80523.08,0.0,0.64616,0.00013,29.58511]
[1778610541929,36.25,80524.08,0.0,0.64629,0.00013,29.58164]
[1778610546967,36.25,80522.81,0.0,0.64611,0.00013,29.58626]
[1778610552005,36.25,80522.01,0.0,0.646,0.00013,29.58926]
[1778610556017,36.25,80519.42,0.0,0.64567,0.00013,29.59836]
[1778610556118,36.25,80510.74,0.0,0.64454,0.00013,29.62838]
[1778610557037,36.25,80510.74,0.0,0.64454,0.00013,29.62851]
[1778610562072,36.26,80513.0,0.0,0.64481,0.00013,29.6213]
[1778610564090,36.26,80504.33,0.0,0.64368,0.00013,29.65137]
[1778610569126,36.27,80501.7,0.0,0.64332,0.00013,29.66094]
[1778610571924,36.27,80502.57,0.0,0.64344,0.00013,29.65483]
[1778610572151,36.27,80502.64,0.0,0.64345,0.00013,29.65464]
[1778610572542,36.27,80502.64,0.0,0.64345,0.00013,29.65464]
[1778610573156,36.27,80492.34,0.0,0.64212,0.00013,29.68967]
[1778610574081,36.27,80492.34,0.0,0.64212,0.00013,29.68967]
[1778610574182,36.27,80489.16,0.0,0.6417,0.00013,29.70042]
[1778610579196,36.27,80488.28,0.0,0.64159,0.00013,29.70348]
[1778610580204,36.27,80493.6,0.0,0.64227,0.00013,29.68555]
[1778610580500,36.27,80493.6,0.0,0.64227,0.00013,29.68555]
[1778610581211,36.27,80494.36,0.0,0.64237,0.00013,29.68302]
[1778610583224,36.27,80499.85,0.0,0.64308,0.00013,29.66448]
[1778610588259,36.28,80501.76,0.0,0.64331,0.00013,29.65846]
[1778610593294,36.28,80505.79,0.0,0.64382,0.00013,29.64509]
[1778610594028,36.28,80505.79,0.0,0.64382,0.00013,29.64509]
[1778610594301,36.28,80509.07,0.0,0.64423,0.00013,29.634]
[1778610594933,36.28,80509.07,0.0,0.64423,0.00013,29.634]
[1778610595308,36.28,80509.2,0.0,0.64425,0.00013,29.63368]
[1778610596024,36.28,80509.2,0.0,0.64425,0.00013,29.63368]
[1778610596315,36.28,80509.59,0.0,0.64429,0.00013,29.63247]
[1778610601350,36.29,80511.37,0.0,0.6445,0.00013,29.62691]
[1778610602829,36.29,80511.5,0.0,0.64452,0.00013,29.62658]
[1778610603364,36.29,80505.81,0.0,0.64378,0.00013,29.6462]
[1778610604233,36.29,80505.81,0.0,0.64378,0.00013,29.6462]
[1778610604297,36.29,80505.81,0.0,0.64378,0.00013,29.6462]
[1778610604371,36.29,80503.7,0.0,0.6435,0.00013,29.65354]
[1778610605579,36.29,80503.43,0.0,0.64346,0.00013,29.65461]
[1778610606385,36.3,80503.48,0.0,0.64347,0.00013,29.6545]
[1778610607277,36.3,80503.48,0.0,0.64347,0.00013,29.6545]
[1778610607392,36.3,80504.97,0.0,0.64365,0.00013,29.64956]
[1778610608031,36.3,80504.97,0.0,0.64365,0.00013,29.64956]
[1778610608399,36.3,80504.83,0.0,0.64363,0.00013,29.6501]
[1778610611034,36.3,80504.5,0.0,0.64358,0.00013,29.65151]
[1778610611420,36.3,80504.85,0.0,0.64362,0.00013,29.65046]
[1778610612813,36.3,80505.43,0.0,0.64369,0.00013,29.64862]
[1778610613434,36.3,80505.08,0.0,0.64364,0.00013,29.64995]
[1778610614437,36.3,80505.08,0.0,0.64364,0.00013,29.64995]
[1778610614441,36.31,80504.01,0.0,0.6435,0.00013,29.65373]
[1778610619476,36.31,80503.56,0.0,0.64343,0.00013,29.65564]
[1778610623504,36.31,80512.19,0.0,0.64453,0.00013,29.62645]
[1778610624511,36.31,80517.09,0.0,0.64516,0.00013,29.60953]
[1778610625427,36.31,80517.09,0.0,0.64516,0.00013,29.60953]
[1778610625518,36.31,80518.16,0.0,0.6453,0.00013,29.6058]
[1778610625956,36.31,80518.16,0.0,0.6453,0.00013,29.6058]
[1778610626357,36.31,80518.16,0.0,0.6453,0.00013,29.6058]
[1778610626522,36.31,80518.06,0.0,0.64529,0.00013,29.60611]
[1778610627533,36.31,80524.13,0.0,0.64607,0.00013,29.58506]
[1778610628044,36.31,80524.13,0.0,0.64607,0.00013,29.58506]
[1778610628539,36.31,80527.66,0.0,0.64653,0.00013,29.57277]
[1778610628762,36.31,80527.66,0.0,0.64653,0.00013,29.57277]
[1778610628995,36.31,80527.66,0.0,0.64653,0.00013,29.57277]
[1778610629484,36.31,80527.66,0.0,0.64653,0.00013,29.57277]
[1778610630133,36.31,80530.51,0.0,0.6469,0.00013,29.56282]
[1778610630553,36.31,80524.96,0.0,0.64618,0.00013,29.58214]
[1778610632014,36.31,80524.96,0.0,0.64618,0.00013,29.58214]
[1778610632022,36.31,80523.94,0.0,0.64607,0.00013,29.58239]
[1778610633103,36.31,80523.94,0.0,0.64607,0.00013,29.58239]
[1778610633117,36.31,80524.08,0.0,0.64608,0.00013,29.58188]
[1778610637604,36.31,80528.74,0.0,0.64669,0.00013,29.5656]
[1778610642933,36.31,80529.28,0.0,0.64676,0.00013,29.56369]
[1778610642984,36.31,80534.02,0.0,0.64737,0.00013,29.54709]
[1778610644664,36.31,80534.02,0.0,0.64737,0.00013,29.54709]
[1778610644699,36.31,80536.86,0.0,0.64773,0.00013,29.53712]
[1778610646089,36.31,80536.86,0.0,0.64773,0.00013,29.53712]
[1778610646190,36.31,80535.82,0.0,0.6476,0.00013,29.54076]
[1778610651701,36.31,80537.78,0.0,0.64785,0.00013,29.53389]
[1778610657744,36.31,80539.34,0.0,0.64805,0.00013,29.52844]
[1778610662527,36.31,80541.02,0.0,0.64827,0.00013,29.5225]
[1778610662780,36.31,80540.83,0.0,0.64824,0.00013,29.5231]
[1778610663786,36.31,80552.93,0.0,0.6498,0.00013,29.48012]
[1778610664793,36.31,80556.12,0.0,0.65021,0.00013,29.46867]
[1778610670188,36.3,80556.72,0.0,0.6503,0.00013,29.46609]
[1778610675874,36.3,80559.56,0.0,0.65068,0.00013,29.45554]
[1778610680905,36.3,80557.88,0.0,0.65048,0.00013,29.46125]
[1778610685943,36.29,80557.95,0.0,0.65049,0.00013,29.46069]
[1778610690173,36.29,80556.9,0.0,0.65037,0.00013,29.46426]
[1778610690226,36.29,80556.9,0.0,0.65037,0.00013,29.46426]
[1778610690302,36.29,80555.43,0.0,0.65018,0.00013,29.46944]
[1778610691983,36.29,80542.63,0.0,0.64855,0.00013,29.51152]
[1778610694959,36.29,80539.07,0.0,0.6481,0.00013,29.5239]
[1778610695060,36.29,80537.95,0.0,0.64796,0.00013,29.52775]
[1778610700397,36.29,80537.27,0.0,0.64788,0.00013,29.53002]
[1778610701135,36.29,80537.27,0.0,0.64788,0.00013,29.53002]
[1778610701153,36.29,80537.99,0.0,0.64797,0.00013,29.52751]
[1778610707090,36.29,80537.46,0.0,0.6479,0.00013,29.52954]
[1778610712125,36.29,80538.11,0.0,0.64798,0.00013,29.52738]
[1778610715094,36.29,80538.7,0.0,0.64805,0.00013,29.52535]
[1778610715196,36.29,80537.99,0.0,0.64796,0.00013,29.52788]
[1778610719071,36.29,80540.79,0.0,0.64831,0.00013,29.51808]
[1778610719174,36.29,80541.21,0.0,0.64837,0.00013,29.51663]
[1778610720541,36.29,80550.3,0.0,0.64953,0.00013,29.48447]
[1778610721687,36.29,80550.3,0.0,0.64953,0.00013,29.48452]
[1778610722194,36.29,80551.04,0.0,0.64963,0.00013,29.48194]
[1778610723647,36.29,80551.04,0.0,0.64963,0.00013,29.48194]
[1778610724354,36.29,80553.68,0.0,0.64996,0.00013,29.47259]
[1778610724455,36.29,80555.83,0.0,0.65024,0.00013,29.46498]
[1778610726125,36.29,80556.05,0.0,0.65026,0.00013,29.46425]
[1778610726224,36.29,80557.76,0.0,0.65048,0.00013,29.45821]
[1778610731258,36.29,80561.16,0.0,0.65092,0.00013,29.4458]
[1778610736292,36.29,80559.58,0.0,0.65073,0.00013,29.45106]
[1778610742334,36.28,80559.45,0.0,0.65073,0.00013,29.45106]
[1778610747369,36.28,80561.77,0.0,0.65104,0.00013,29.44236]
[1778610752404,36.28,80562.16,0.0,0.65112,0.00013,29.43733]
[1778610757439,36.27,80561.75,0.0,0.65108,0.00013,29.43844]
[1778610762474,36.27,80562.17,0.0,0.65114,0.00013,29.43656]
[1778610767509,36.27,80562.6,0.0,0.65121,0.00013,29.43464]
[1778610772673,36.27,80563.18,0.0,0.65129,0.00013,29.43233]
[1778610773557,36.26,80564.05,0.0,0.65141,0.00013,29.42898]
[1778610774096,36.26,80564.05,0.0,0.65141,0.00013,29.42898]
[1778610774562,36.26,80563.96,0.0,0.6514,0.00013,29.42923]
[1778610777095,36.26,80565.38,0.0,0.65159,0.00013,29.42396]
[1778610777442,36.26,80565.38,0.0,0.65159,0.00013,29.42396]
[1778610777584,36.26,80565.65,0.0,0.65162,0.00013,29.42291]
[1778610778183,36.26,80565.65,0.0,0.65162,0.00013,29.42291]
[1778610778590,36.26,80564.72,0.0,0.65151,0.00013,29.42619]
[1778610778842,36.26,80564.72,0.0,0.65151,0.00013,29.42619]
[1778610779597,36.26,80565.23,0.0,0.65157,0.00013,29.42427]
[1778610784632,36.26,80566.03,0.0,0.65169,0.00013,29.42098]
[1778610786151,36.26,80566.39,0.0,0.65174,0.00013,29.4196]
[1778610786646,36.25,80565.81,0.0,0.65167,0.00013,29.42162]
[1778610788043,36.25,80565.94,0.0,0.65169,0.00013,29.42106]
[1778610788660,36.25,80568.78,0.0,0.65205,0.00013,29.41071]
[1778610792688,36.25,80574.65,0.0,0.65281,0.00013,29.38914]
[1778610797724,36.25,80579.15,0.0,0.6534,0.00013,29.3725]
[1778610802758,36.25,80579.33,0.0,0.65343,0.00013,29.37167]
[1778610807793,36.25,80576.08,0.0,0.65301,0.00013,29.38336]
[1778610813837,36.24,80573.14,0.0,0.65266,0.00013,29.39059]
[1778610818873,36.24,80570.34,0.0,0.6523,0.00013,29.40058]
[1778610823907,36.24,80565.97,0.0,0.65175,0.00013,29.4162]
[1778610828942,36.24,80571.21,0.0,0.65243,0.00013,29.39702]
[1778610833978,36.24,80569.64,0.0,0.65223,0.00013,29.40257]
[1778610839011,36.24,80568.09,0.0,0.65204,0.00013,29.40804]
[1778610845063,36.23,80564.43,0.0,0.65158,0.00013,29.42107]
[1778610850095,36.23,80566.81,0.0,0.65189,0.00013,29.41225]
[1778610855130,36.23,80566.16,0.0,0.65181,0.00013,29.41444]
[1778610861523,36.23,80566.43,0.0,0.65185,0.00013,29.41329]
[1778610867214,36.23,80565.49,0.0,0.65173,0.00013,29.41653]
[1778610872251,36.23,80567.06,0.0,0.65195,0.00013,29.40748]
[1778610877285,36.23,80566.52,0.0,0.65189,0.00013,29.40936]
[1778610882320,36.23,80565.45,0.0,0.65175,0.00013,29.41314]
[1778610887355,36.22,80563.18,0.0,0.65146,0.00013,29.42124]
[1778610893397,36.22,80562.08,0.0,0.65133,0.00013,29.42506]
[1778610898432,36.22,80561.92,0.0,0.65131,0.00013,29.42551]
[1778610901805,36.22,80555.61,0.0,0.6505,0.00013,29.44813]
[1778610903469,36.22,80555.01,0.0,0.65043,0.00013,29.45019]
[1778610908504,36.22,80556.21,0.0,0.65059,0.00013,29.44564]
[1778610913540,36.22,80557.55,0.0,0.65077,0.00013,29.44057]
[1778610918583,36.21,80559.65,0.0,0.65105,0.00013,29.43279]
[1778610918643,36.21,80559.99,0.0,0.65109,0.00013,29.43151]
[1778610923899,36.21,80562.02,0.0,0.65136,0.00013,29.42391]
[1778610924617,36.21,80562.8,0.0,0.65146,0.00013,29.42104]
[1778610929652,36.21,80564.37,0.0,0.65167,0.00013,29.4151]
[1778610934692,36.21,80566.13,0.0,0.65192,0.00013,29.40521]
[1778610939724,36.2,80567.34,0.0,0.65208,0.00013,29.40064]
[1778610944759,36.2,80568.78,0.0,0.65227,0.00013,29.39527]
[1778610950802,36.2,80571.99,0.0,0.65269,0.00013,29.38334]
[1778610955839,36.2,80574.09,0.0,0.65297,0.00013,29.37549]
[1778610957853,36.2,80582.37,0.0,0.65403,0.00013,29.34512]
[1778610959865,36.2,80586.17,0.0,0.65452,0.00013,29.33112]
[1778610962886,36.2,80593.01,0.0,0.65539,0.00013,29.30586]
[1778610965908,36.2,80587.03,0.0,0.65463,0.00013,29.32802]
[1778610970943,36.2,80587.93,0.0,0.65474,0.00013,29.32473]
[1778610975977,36.2,80588.27,0.0,0.65478,0.00013,29.32356]
[1778610981012,36.2,80586.72,0.0,0.65458,0.00013,29.32937]
[1778610986047,36.2,80593.8,0.0,0.65548,0.00013,29.30332]
[1778610987054,36.2,80612.44,0.0,0.65786,0.00013,29.23374]
[1778610988062,36.2,80610.96,0.0,0.65767,0.00013,29.23941]
[1778610993104,36.21,80615.11,0.0,0.65819,0.00013,29.22102]
[1778610998131,36.21,80617.16,0.0,0.65844,0.00013,29.21385]
[1778611001152,36.21,80624.65,0.0,0.65939,0.00013,29.18569]
[1778611006188,36.21,80638.65,0.0,0.66117,0.00013,29.1321]
[1778611007197,36.21,80636.73,0.0,0.66092,0.00013,29.13948]
[1778611012597,36.21,80630.05,0.0,0.66008,0.00013,29.16498]
[1778611018293,36.21,80628.25,0.0,0.65985,0.00013,29.17174]
[1778611020308,36.21,80634.51,0.0,0.66065,0.00013,29.14783]
[1778611022669,36.21,80649.65,0.0,0.66257,0.00013,29.0896]
[1778611026350,36.21,80636.95,0.0,0.66096,0.00013,29.13841]
[1778611028364,36.21,80625.66,0.0,0.65952,0.00013,29.18148]
[1778611033400,36.21,80627.99,0.0,0.65983,0.00013,29.17249]
[1778611038435,36.21,80628.94,0.0,0.65995,0.00013,29.16879]
[1778611043471,36.21,80631.01,0.0,0.66021,0.00013,29.16085]
[1778611048506,36.21,80630.82,0.0,0.66019,0.00013,29.16151]
[1778611049513,36.21,80639.84,0.0,0.66134,0.00013,29.12698]
[1778611054551,36.21,80637.11,0.0,0.661,0.00013,29.13429]
[1778611058578,36.21,80643.08,0.0,0.66175,0.00013,29.11142]
[1778611063613,36.21,80641.96,0.0,0.66161,0.00013,29.11584]
[1778611064620,36.21,80634.78,0.0,0.6607,0.00013,29.1434]
[1778611069655,36.21,80633.35,0.0,0.66052,0.00013,29.14884]
[1778611074694,36.21,80633.72,0.0,0.66057,0.00013,29.14738]
[1778611079727,36.21,80633.8,0.0,0.66058,0.00013,29.14706]
[1778611084763,36.21,80638.25,0.0,0.66114,0.00013,29.13003]
[1778611089797,36.21,80638.35,0.0,0.66115,0.00013,29.12963]
[1778611095840,36.21,80636.95,0.0,0.66098,0.00013,29.13499]
[1778611099869,36.21,80643.62,0.0,0.66182,0.00013,29.10933]
[1778611100876,36.21,80649.93,0.0,0.66262,0.00013,29.08497]
[1778611102890,36.21,80651.32,0.0,0.6628,0.00013,29.07968]
[1778611107925,36.21,80654.34,0.0,0.66317,0.00013,29.0682]
[1778611112962,36.21,80651.14,0.0,0.66277,0.00013,29.07759]
[1778611116990,36.22,80645.14,0.0,0.66201,0.00013,29.10093]
[1778611122026,36.22,80642.45,0.0,0.66166,0.00013,29.11138]
[1778611127060,36.22,80639.19,0.0,0.66125,0.00013,29.12397]
[1778611132097,36.22,80640.78,0.0,0.66145,0.00013,29.1179]
[1778611137131,36.22,80638.55,0.0,0.66116,0.00013,29.12653]
[1778611142167,36.22,80638.79,0.0,0.66119,0.00013,29.12566]
[1778611147202,36.22,80639.41,0.0,0.66127,0.00013,29.12335]
[1778611152238,36.22,80640.93,0.0,0.66146,0.00013,29.11761]
[1778611157272,36.22,80640.27,0.0,0.66137,0.00013,29.12028]
[1778611159286,36.22,80646.0,0.0,0.6621,0.00013,29.09827]
[1778611164323,36.22,80648.18,0.0,0.66237,0.00013,29.09008]
[1778611169356,36.22,80647.21,0.0,0.66224,0.00013,29.09403]
[1778611174395,36.23,80645.38,0.0,0.66201,0.00013,29.09798]
[1778611179427,36.23,80644.09,0.0,0.66184,0.00013,29.10313]
[1778611184464,36.23,80644.84,0.0,0.66193,0.00013,29.10046]
[1778611189497,36.23,80646.89,0.0,0.66219,0.00013,29.09272]
[1778611193873,36.23,80639.98,0.0,0.66131,0.00013,29.11943]
[1778611196546,36.23,80634.09,0.0,0.66056,0.00013,29.142]
[1778611198560,36.23,80619.95,0.0,0.65876,0.00013,29.19575]
[1778611199568,36.23,80620.47,0.0,0.65883,0.00013,29.19368]
[1778611201586,36.23,80596.3,0.0,0.65575,0.00013,29.28435]
[1778611202594,36.23,80598.74,0.0,0.65606,0.00013,29.27534]
[1778611203958,36.23,80606.89,0.0,0.65709,0.00013,29.24505]
[1778611204612,36.23,80606.89,0.0,0.65709,0.00013,29.24513]
[1778611209647,36.24,80608.11,0.0,0.65723,0.00013,29.24096]
[1778611211659,36.24,80617.88,0.0,0.65848,0.00013,29.20432]
[1778611212666,36.24,80620.53,0.0,0.65881,0.00013,29.19437]
[1778611217702,36.24,80621.56,0.0,0.65895,0.00013,29.19022]
[1778611222736,36.24,80621.49,0.0,0.65893,0.00013,29.19091]
[1778611227771,36.24,80623.35,0.0,0.65915,0.00013,29.18446]
[1778611232807,36.24,80623.99,0.0,0.65924,0.00013,29.17865]
[1778611236834,36.24,80631.3,0.0,0.66017,0.00013,29.15086]
[1778611239855,36.24,80636.91,0.0,0.66089,0.00013,29.12937]
[1778611244890,36.24,80631.74,0.0,0.66023,0.00013,29.14903]
[1778611249925,36.24,80630.96,0.0,0.66014,0.00013,29.15187]
[1778611254960,36.24,80631.04,0.0,0.66015,0.00013,29.15144]
[1778611259995,36.24,80635.86,0.0,0.66077,0.00013,29.13298]
[1778611265031,36.24,80634.68,0.0,0.66062,0.00013,29.13749]
[1778611270068,36.24,80627.23,0.0,0.65967,0.00013,29.16582]
[1778611275103,36.24,80622.99,0.0,0.65914,0.00013,29.18177]
[1778611280140,36.24,80619.13,0.0,0.65863,0.00013,29.19683]
[1778611285173,36.24,80619.74,0.0,0.6587,0.00013,29.19493]
[1778611290208,36.25,80618.61,0.0,0.65854,0.00013,29.19976]
[1778611295248,36.25,80619.91,0.0,0.6587,0.00013,29.19209]
[1778611300283,36.26,80623.4,0.0,0.65913,0.00013,29.17944]
[1778611306325,36.26,80624.2,0.0,0.65921,0.00013,29.17707]
[1778611311363,36.27,80626.48,0.0,0.65948,0.00013,29.16897]
[1778611313374,36.27,80632.09,0.0,0.66019,0.00013,29.14786]
[1778611318409,36.27,80634.76,0.0,0.66051,0.00013,29.13834]
[1778611321430,36.27,80640.34,0.0,0.66121,0.00013,29.11708]
[1778611326465,36.27,80641.03,0.0,0.6613,0.00013,29.11438]
[1778611331500,36.27,80642.89,0.0,0.66154,0.00013,29.10723]
[1778611336534,36.27,80641.29,0.0,0.66133,0.00013,29.11339]
[1778611341570,36.27,80643.0,0.0,0.66155,0.00013,29.10687]
[1778611347612,36.28,80641.8,0.0,0.66139,0.00013,29.11154]
[1778611352647,36.28,80640.78,0.0,0.66128,0.00013,29.11222]
[1778611357681,36.28,80639.08,0.0,0.66106,0.00013,29.1188]
[1778611363724,36.28,80638.69,0.0,0.66101,0.00013,29.12043]
[1778611368759,36.28,80636.08,0.0,0.66067,0.00013,29.13061]
[1778611375158,36.28,80633.86,0.0,0.66038,0.00013,29.13917]
[1778611380843,36.28,80634.98,0.0,0.66052,0.00013,29.13504]
[1778611385233,36.28,80645.49,0.0,0.66185,0.00013,29.09485]
[1778611390915,36.28,80646.68,0.0,0.662,0.00013,29.09049]
[1778611395949,36.28,80647.36,0.0,0.66208,0.00013,29.08806]
[1778611400984,36.29,80646.1,0.0,0.66191,0.00013,29.09312]
[1778611406019,36.29,80644.3,0.0,0.66168,0.00013,29.10024]
[1778611411054,36.29,80643.11,0.0,0.66153,0.00013,29.10172]
[1778611416089,36.29,80645.68,0.0,0.66185,0.00013,29.09211]
[1778611421124,36.29,80645.43,0.0,0.66181,0.00013,29.09334]
[1778611427166,36.3,80643.92,0.0,0.66161,0.00013,29.09946]
[1778611433209,36.3,80643.85,0.0,0.66159,0.00013,29.10004]
[1778611438245,36.3,80642.07,0.0,0.66136,0.00013,29.10711]
[1778611443279,36.3,80645.99,0.0,0.66185,0.00013,29.09234]
[1778611448314,36.31,80650.72,0.0,0.66244,0.00013,29.07445]
[1778611453350,36.31,80656.27,0.0,0.66313,0.00013,29.05334]
[1778611457380,36.31,80664.75,0.0,0.66419,0.00013,29.02068]
[1778611459393,36.31,80671.02,0.0,0.66498,0.00013,28.99628]
[1778611464428,36.31,80674.15,0.0,0.66537,0.00013,28.98408]
[1778611465439,36.31,80679.72,0.0,0.66607,0.00013,28.96219]
[1778611467450,36.31,80688.54,0.0,0.66718,0.00013,28.92737]
[1778611468458,36.31,80690.44,0.0,0.66742,0.00013,28.91989]
[1778611473492,36.31,80688.73,0.0,0.66721,0.00013,28.92369]
[1778611478527,36.32,80687.98,0.0,0.6671,0.00013,28.92694]
[1778611483562,36.32,80688.7,0.0,0.66719,0.00013,28.92434]
[1778611488599,36.32,80690.26,0.0,0.66738,0.00013,28.91838]
[1778611492627,36.32,80680.98,0.0,0.6662,0.00013,28.95527]
[1778611493634,36.32,80677.38,0.0,0.66575,0.00013,28.96946]
[1778611496005,36.32,80669.44,0.0,0.66475,0.00013,29.00057]
[1778611501690,36.32,80670.77,0.0,0.66492,0.00013,28.99524]
[1778611503705,36.32,80679.1,0.0,0.66597,0.00013,28.9625]
[1778611504711,36.32,80684.91,0.0,0.6667,0.00013,28.93958]
[1778611506074,36.32,80688.61,0.0,0.66717,0.00013,28.92499]
[1778611511765,36.32,80703.07,0.0,0.66898,0.00013,28.86751]
[1778611512772,36.32,80704.79,0.0,0.66919,0.00013,28.86059]
[1778611517853,36.32,80706.26,0.0,0.66938,0.00013,28.85463]
[1778611522882,36.32,80707.24,0.0,0.66951,0.00013,28.85061]
[1778611527917,36.32,80704.24,0.0,0.66913,0.00013,28.86259]
[1778611531944,36.32,80692.48,0.0,0.66767,0.00013,28.90616]
[1778611533961,36.32,80684.01,0.0,0.66661,0.00013,28.93967]
[1778611534966,36.32,80676.58,0.0,0.66568,0.00013,28.96888]
[1778611536284,36.32,80665.54,0.0,0.66429,0.00013,29.01199]
[1778611537987,36.32,80664.69,0.0,0.66418,0.00013,29.01514]
[1778611543022,36.31,80664.96,0.0,0.66423,0.00013,29.01365]
[1778611545037,36.31,80674.27,0.0,0.66541,0.00013,28.97709]
[1778611550075,36.31,80677.54,0.0,0.66583,0.00013,28.964]
[1778611555109,36.31,80680.53,0.0,0.66621,0.00013,28.95198]
[1778611560144,36.31,80681.79,0.0,0.66638,0.00013,28.94677]
[1778611565179,36.3,80677.43,0.0,0.66584,0.00013,28.96362]
[1778611566502,36.3,80671.84,0.0,0.66514,0.00013,28.9855]
[1778611568200,36.3,80667.69,0.0,0.66462,0.00013,29.00156]
[1778611573235,36.3,80663.93,0.0,0.66416,0.00013,29.01574]
[1778611578273,36.29,80665.19,0.0,0.66433,0.00013,29.01033]
[1778611582298,36.29,80673.17,0.0,0.66535,0.00013,28.97876]
[1778611587333,36.29,80678.57,0.0,0.66604,0.00013,28.95722]
[1778611591361,36.29,80688.72,0.0,0.66734,0.00013,28.91352]
[1778611592368,36.29,80689.68,0.0,0.66746,0.00013,28.90968]
[1778611597403,36.29,80686.86,0.0,0.66711,0.00013,28.92075]
[1778611599418,36.29,80678.69,0.0,0.66608,0.00013,28.953]
[1778611600424,36.29,80672.47,0.0,0.6653,0.00013,28.97743]
[1778611601431,36.29,80666.72,0.0,0.66457,0.00013,28.99988]
[1778611606466,36.28,80662.81,0.0,0.66409,0.00013,29.01468]
[1778611608482,36.28,80650.75,0.0,0.66257,0.00013,29.06131]
[1778611609488,36.28,80651.95,0.0,0.66273,0.00013,29.0567]
[1778611614524,36.28,80649.76,0.0,0.66244,0.00013,29.06533]
[1778611619558,36.28,80646.06,0.0,0.66197,0.00013,29.07975]
[1778611623586,36.28,80638.99,0.0,0.66107,0.00013,29.10699]
[1778611626607,36.28,80633.38,0.0,0.66036,0.00013,29.12842]
[1778611630635,36.28,80623.45,0.0,0.6591,0.00013,29.16609]
[1778611632649,36.28,80618.87,0.0,0.65851,0.00013,29.18347]
[1778611637690,36.29,80621.5,0.0,0.65884,0.00013,29.17396]
[1778611642721,36.29,80630.34,0.0,0.65995,0.00013,29.14088]
[1778611644736,36.29,80632.47,0.0,0.66022,0.00013,29.13273]
[1778611649771,36.3,80632.76,0.0,0.66024,0.00013,29.13219]
[1778611654806,36.3,80631.83,0.0,0.66011,0.00013,29.13319]
[1778611659841,36.3,80633.94,0.0,0.66038,0.00013,29.12509]
[1778611664877,36.3,80634.79,0.0,0.66049,0.00013,29.12177]
[1778611671242,36.3,80638.84,0.0,0.661,0.00013,29.1063]
[1778611676962,36.3,80638.95,0.0,0.66102,0.00013,29.10592]
[1778611681999,36.3,80637.75,0.0,0.66086,0.00013,29.11057]
[1778611686029,36.3,80648.73,0.0,0.66225,0.00013,29.06851]
[1778611688041,36.3,80642.64,0.0,0.66148,0.00013,29.09203]
[1778611689048,36.3,80638.54,0.0,0.66096,0.00013,29.10776]
[1778611694084,36.3,80637.55,0.0,0.66083,0.00013,29.1116]
[1778611697105,36.3,80643.4,0.0,0.66157,0.00013,29.08909]
[1778611701460,36.3,80649.56,0.0,0.66237,0.00013,29.06479]
[1778611707176,36.29,80653.93,0.0,0.66294,0.00013,29.04731]
[1778611712212,36.29,80656.51,0.0,0.6633,0.00013,29.03358]
[1778611714225,36.29,80650.98,0.0,0.6626,0.00013,29.05478]
[1778611719261,36.28,80649.49,0.0,0.66243,0.00013,29.05999]
[1778611721605,36.28,80643.66,0.0,0.66169,0.00013,29.08243]
[1778611727317,36.29,80645.02,0.0,0.66186,0.00013,29.07738]
[1778611732355,36.29,80642.55,0.0,0.66154,0.00013,29.08703]
[1778611737387,36.29,80641.72,0.0,0.66143,0.00013,29.09035]
[1778611740408,36.29,80634.98,0.0,0.66058,0.00013,29.11619]
[1778611745443,36.29,80631.54,0.0,0.66014,0.00013,29.12933]
[1778611751486,36.29,80629.47,0.0,0.65988,0.00013,29.13715]
[1778611755513,36.29,80635.23,0.0,0.66061,0.00013,29.1152]
[1778611760550,36.29,80636.68,0.0,0.66079,0.00013,29.1097]
[1778611765583,36.29,80635.51,0.0,0.66064,0.00013,29.11422]
[1778611770618,36.29,80634.99,0.0,0.66057,0.00013,29.11625]
[1778611775653,36.29,80634.51,0.0,0.66052,0.00013,29.11483]
[1778611780688,36.29,80634.56,0.0,0.66053,0.00013,29.11468]
[1778611785723,36.29,80635.09,0.0,0.6606,0.00013,29.11269]
[1778611790757,36.29,80634.64,0.0,0.66054,0.00013,29.11445]
[1778611795793,36.29,80641.02,0.0,0.66135,0.00013,29.09011]
[1778611800828,36.29,80642.4,0.0,0.66152,0.00013,29.08498]
[1778611805863,36.29,80642.77,0.0,0.66156,0.00013,29.08376]
[1778611812244,36.3,80640.99,0.0,0.66132,0.00013,29.09089]
[1778611817947,36.3,80642.86,0.0,0.66155,0.00013,29.08393]
[1778611822313,36.3,80652.18,0.0,0.66272,0.00013,29.04831]
[1778611827009,36.3,80659.09,0.0,0.66359,0.00013,29.02184]
[1778611832383,36.31,80663.87,0.0,0.66419,0.00013,29.00048]
[1778611838090,36.31,80665.01,0.0,0.66432,0.00013,28.99649]
[1778611843124,36.31,80666.68,0.0,0.66452,0.00013,28.99041]
[1778611848157,36.32,80671.04,0.0,0.66505,0.00013,28.97382]
[1778611853193,36.32,80671.76,0.0,0.66513,0.00013,28.97148]
[1778611858228,36.32,80671.43,0.0,0.66508,0.00013,28.97325]
[1778611863262,36.33,80671.05,0.0,0.66501,0.00013,28.97519]
[1778611866284,36.33,80678.0,0.0,0.66589,0.00013,28.94783]
[1778611871319,36.32,80682.79,0.0,0.66651,0.00013,28.92859]
[1778611872673,36.32,80692.71,0.0,0.66776,0.00013,28.88914]
[1778611879376,36.32,80690.49,0.0,0.66749,0.00013,28.89762]
[1778611882743,36.32,80697.75,0.0,0.6684,0.00013,28.86857]
[1778611888438,36.32,80703.35,0.0,0.66911,0.00013,28.84598]
[1778611893491,36.32,80700.91,0.0,0.66882,0.00013,28.85234]
[1778611898525,36.32,80696.52,0.0,0.66828,0.00013,28.86975]
[1778611904567,36.32,80694.42,0.0,0.66802,0.00013,28.87794]
[1778611909602,36.31,80695.52,0.0,0.66816,0.00013,28.8734]
[1778611910608,36.31,80702.36,0.0,0.66902,0.00013,28.84603]
[1778611912956,36.31,80705.28,0.0,0.66939,0.00013,28.83433]
[1778611918665,36.31,80706.26,0.0,0.66951,0.00013,28.83046]
[1778611923701,36.31,80707.4,0.0,0.66965,0.00013,28.82594]
[1778611928738,36.32,80706.46,0.0,0.66953,0.00013,28.82986]
[1778611933773,36.32,80706.14,0.0,0.66948,0.00013,28.83121]
[1778611938809,36.32,80707.11,0.0,0.6696,0.00013,28.82738]
[1778611943844,36.32,80704.72,0.0,0.6693,0.00013,28.83703]
[1778611948880,36.32,80702.19,0.0,0.66899,0.00013,28.84718]
[1778611953917,36.32,80704.08,0.0,0.66924,0.00013,28.83627]
[1778611959958,36.32,80706.46,0.0,0.66954,0.00013,28.82668]
[1778611966000,36.32,80703.79,0.0,0.6692,0.00013,28.83735]
[1778611971038,36.32,80703.21,0.0,0.66913,0.00013,28.83966]
[1778611976075,36.32,80701.89,0.0,0.66897,0.00013,28.84495]
[1778611978089,36.32,80710.59,0.0,0.67006,0.00013,28.80999]
[1778611983452,36.32,80713.3,0.0,0.67039,0.00013,28.79921]
[1778611989171,36.32,80717.07,0.0,0.67086,0.00013,28.78419]
[1778611994204,36.32,80718.64,0.0,0.67105,0.00013,28.77806]
[1778611999242,36.32,80722.13,0.0,0.67148,0.00013,28.76417]
[1778612005285,36.32,80720.65,0.0,0.67128,0.00013,28.77053]
[1778612010324,36.33,80720.64,0.0,0.67127,0.00013,28.77086]
[1778612013664,36.33,80728.19,0.0,0.67222,0.00012,28.73709]
[1778612019382,36.33,80727.52,0.0,0.67213,0.00012,28.74024]
[1778612024421,36.33,80729.13,0.0,0.67232,0.00012,28.73411]
[1778612025430,36.34,80737.07,0.0,0.6733,0.00012,28.70172]
[1778612026434,36.34,80741.76,0.0,0.67389,0.00012,28.68257]
[1778612028448,36.34,80748.23,0.0,0.67469,0.00012,28.65602]
[1778612033809,36.34,80742.17,0.0,0.67393,0.00012,28.68098]
[1778612036505,36.34,80738.63,0.0,0.67349,0.00012,28.69578]
[1778612039525,36.34,80730.7,0.0,0.67249,0.00012,28.72846]
[1778612043881,36.34,80744.18,0.0,0.67416,0.00012,28.67348]
[1778612049596,36.34,80747.14,0.0,0.67454,0.00012,28.66092]
[1778612054631,36.34,80749.02,0.0,0.67478,0.00012,28.65289]
[1778612058660,36.34,80743.15,0.0,0.67406,0.00012,28.67692]
[1778612064023,36.34,80740.03,0.0,0.67366,0.00012,28.69004]
[1778612069736,36.34,80740.63,0.0,0.67372,0.00012,28.68824]
[1778612074771,36.35,80741.94,0.0,0.67388,0.00012,28.68002]
[1778612079806,36.35,80745.05,0.0,0.67425,0.00012,28.66778]
[1778612084841,36.35,80745.97,0.0,0.67435,0.00012,28.66457]
[1778612089877,36.36,80748.32,0.0,0.67463,0.00012,28.65543]
[1778612094916,36.36,80749.96,0.0,0.67482,0.00012,28.64911]
[1778612099950,36.36,80751.0,0.0,0.67493,0.00012,28.64529]
[1778612104985,36.37,80750.53,0.0,0.67486,0.00012,28.64769]
[1778612110021,36.37,80749.36,0.0,0.67471,0.00012,28.65296]
[1778612115056,36.37,80750.18,0.0,0.6748,0.00012,28.65]
[1778612120090,36.38,80750.38,0.0,0.67481,0.00012,28.64959]
[1778612125133,36.38,80749.94,0.0,0.67474,0.00012,28.65181]
[1778612128146,36.38,80734.21,0.0,0.67278,0.00012,28.71672]
[1778612129154,36.38,80729.32,0.0,0.67216,0.00012,28.73671]
[1778612134188,36.38,80727.58,0.0,0.67196,0.00012,28.74062]
[1778612134530,36.38,80738.3,0.0,0.67329,0.00012,28.69687]
[1778612136203,36.38,80742.7,0.0,0.67384,0.00012,28.67892]
[1778612141237,36.39,80741.06,0.0,0.67363,0.00012,28.68603]
[1778612147279,36.39,80738.08,0.0,0.67324,0.00012,28.69864]
[1778612152314,36.39,80733.94,0.0,0.67272,0.00012,28.71585]
[1778612159362,36.39,80734.16,0.0,0.67274,0.00012,28.71529]
[1778612164742,36.39,80731.63,0.0,0.67241,0.00012,28.72586]
[1778612170442,36.4,80732.99,0.0,0.67258,0.00012,28.72054]
[1778612175476,36.4,80732.96,0.0,0.67257,0.00012,28.7209]
[1778612180510,36.4,80734.25,0.0,0.67272,0.00012,28.7159]
[1778612185545,36.4,80733.68,0.0,0.67264,0.00012,28.71851]
[1778612190581,36.4,80733.43,0.0,0.6726,0.00012,28.7198]
[1778612193602,36.4,80740.39,0.0,0.67348,0.00012,28.6882]
[1778612194958,36.4,80759.62,0.0,0.67587,0.00012,28.60888]
[1778612196623,36.4,80760.69,0.0,0.676,0.00012,28.60438]
[1778612201658,36.4,80757.83,0.0,0.67565,0.00012,28.61608]
[1778612203672,36.4,80758.37,0.0,0.67572,0.00012,28.61373]
[1778612205038,36.4,80769.1,0.0,0.67706,0.00012,28.569]
[1778612206694,36.4,80772.33,0.0,0.67746,0.00012,28.55549]
[1778612211730,36.4,80771.82,0.0,0.67739,0.00012,28.55768]
[1778612216765,36.4,80770.29,0.0,0.6772,0.00012,28.56407]
[1778612221808,36.4,80770.77,0.0,0.67726,0.00012,28.56203]
[1778612223814,36.4,80763.62,0.0,0.67637,0.00012,28.59224]
[1778612226838,36.41,80758.25,0.0,0.67569,0.00012,28.61505]
[1778612231878,36.41,80753.1,0.0,0.67503,0.00012,28.63713]
[1778612236905,36.42,80750.34,0.0,0.67466,0.00012,28.64919]
[1778612241941,36.42,80747.25,0.0,0.67426,0.00012,28.66253]
[1778612243955,36.42,80737.73,0.0,0.67307,0.00012,28.70179]
[1778612245969,36.42,80733.67,0.0,0.67256,0.00012,28.71852]
[1778612247982,36.42,80721.36,0.0,0.67102,0.00012,28.76858]
[1778612248989,36.42,80713.5,0.0,0.67004,0.00013,28.80028]
[1778612249996,36.42,80711.49,0.0,0.66979,0.00013,28.80836]
[1778612255031,36.42,80711.9,0.0,0.66986,0.00013,28.80337]
[1778612260072,36.43,80710.38,0.0,0.66966,0.00013,28.8095]
[1778612265102,36.43,80708.55,0.0,0.66943,0.00013,28.81688]
[1778612270139,36.43,80707.38,0.0,0.66929,0.00013,28.82162]
[1778612275171,36.43,80708.84,0.0,0.66947,0.00013,28.8159]
[1778612280207,36.43,80704.16,0.0,0.66888,0.00013,28.83467]
[1778612285242,36.43,80702.36,0.0,0.66865,0.00013,28.84188]
[1778612291284,36.43,80701.79,0.0,0.66858,0.00013,28.8442]
[1778612296318,36.43,80704.57,0.0,0.66893,0.00013,28.83312]
[1778612301355,36.43,80705.1,0.0,0.66899,0.00013,28.83111]
[1778612306389,36.43,80706.34,0.0,0.66914,0.00013,28.82629]
[1778612311426,36.43,80706.47,0.0,0.66917,0.00013,28.8226]
[1778612316459,36.43,80705.44,0.0,0.66903,0.00013,28.82686]
[1778612321496,36.43,80704.5,0.0,0.66891,0.00013,28.83076]
[1778612324517,36.43,80710.33,0.0,0.66964,0.00013,28.80752]
[1778612329551,36.43,80713.13,0.0,0.66998,0.00013,28.79653]
[1778612334586,36.44,80715.23,0.0,0.67024,0.00012,28.78835]
[1778612339622,36.44,80716.19,0.0,0.67035,0.00012,28.78474]
[1778612344656,36.44,80716.73,0.0,0.67041,0.00012,28.78281]
[1778612349691,36.44,80718.49,0.0,0.67062,0.00012,28.77596]
[1778612354726,36.44,80716.92,0.0,0.67042,0.00012,28.7825]
[1778612359760,36.44,80714.34,0.0,0.67009,0.00012,28.79305]
[1778612362783,36.45,80705.63,0.0,0.669,0.00013,28.828]
[1778612364796,36.45,80698.41,0.0,0.6681,0.00013,28.85675]
[1778612366167,36.44,80694.42,0.0,0.6676,0.00013,28.87249]
[1778612371847,36.44,80695.32,0.0,0.66774,0.00013,28.86527]
[1778612376247,36.44,80701.35,0.0,0.6685,0.00013,28.84113]
[1778612379901,36.44,80695.39,0.0,0.66776,0.00013,28.86459]
[1778612384936,36.44,80695.04,0.0,0.66773,0.00013,28.86563]
[1778612389971,36.43,80695.7,0.0,0.66782,0.00013,28.86266]
[1778612395014,36.43,80696.82,0.0,0.66797,0.00013,28.85785]
[1778612400041,36.43,80695.39,0.0,0.6678,0.00013,28.86312]
[1778612405077,36.43,80697.23,0.0,0.66804,0.00013,28.85545]
[1778612410114,36.42,80702.57,0.0,0.66872,0.00013,28.83386]
[1778612415150,36.42,80710.21,0.0,0.66968,0.00013,28.80309]
[1778612416158,36.42,80719.95,0.0,0.6709,0.00012,28.76388]
[1778612417164,36.42,80721.55,0.0,0.6711,0.00012,28.75743]
[1778612422200,36.42,80722.54,0.0,0.67122,0.00012,28.75354]
[1778612427235,36.42,80716.4,0.0,0.67045,0.00012,28.77846]
[1778612430258,36.42,80721.9,0.0,0.67114,0.00012,28.75631]
[1778612435294,36.43,80722.3,0.0,0.6712,0.00012,28.75153]
[1778612440328,36.43,80721.24,0.0,0.67106,0.00012,28.75597]
[1778612445364,36.43,80726.09,0.0,0.67166,0.00012,28.73651]
[1778612450404,36.43,80725.1,0.0,0.67153,0.00012,28.74077]
[1778612455444,36.43,80719.23,0.0,0.67079,0.00012,28.7647]
[1778612460479,36.43,80720.81,0.0,0.67098,0.00012,28.75847]
[1778612465516,36.43,80721.7,0.0,0.67109,0.00012,28.75504]
[1778612470549,36.43,80727.69,0.0,0.67183,0.00012,28.73097]
[1778612475584,36.44,80728.06,0.0,0.67187,0.00012,28.72977]
[1778612480619,36.44,80731.32,0.0,0.67227,0.00012,28.71684]
[1778612485654,36.44,80730.37,0.0,0.67214,0.00012,28.72105]
[1778612490689,36.44,80726.62,0.0,0.67166,0.00012,28.73659]
[1778612495724,36.44,80725.41,0.0,0.67152,0.00012,28.73844]
[1778612500759,36.45,80725.53,0.0,0.67153,0.00012,28.73824]
[1778612505795,36.45,80732.49,0.0,0.67239,0.00012,28.7103]
[1778612508815,36.45,80736.26,0.0,0.67285,0.00012,28.69521]
[1778612513850,36.45,80743.16,0.0,0.67369,0.00012,28.66755]
[1778612517275,36.46,80750.88,0.0,0.67464,0.00012,28.63638]
[1778612522913,36.46,80754.12,0.0,0.67502,0.00012,28.62381]
[1778612527948,36.47,80754.42,0.0,0.67503,0.00012,28.6234]
[1778612530983,36.47,80762.4,0.0,0.67601,0.00012,28.5909]
[1778612531989,36.47,80769.14,0.0,0.67684,0.00012,28.56288]
[1778612534003,36.47,80774.82,0.0,0.67754,0.00012,28.53922]
[1778612537416,36.47,80779.08,0.0,0.67807,0.00012,28.52147]
[1778612539041,36.47,80771.81,0.0,0.67717,0.00012,28.55187]
[1778612540048,36.47,80771.71,0.0,0.67716,0.00012,28.5523]
[1778612545082,36.47,80771.06,0.0,0.67707,0.00012,28.55508]
[1778612547486,36.47,80764.92,0.0,0.67631,0.00012,28.58064]
[1778612551124,36.47,80754.41,0.0,0.67502,0.00012,28.62088]
[1778612552132,36.48,80748.63,0.0,0.6743,0.00012,28.64479]
[1778612557556,36.48,80743.17,0.0,0.67361,0.00012,28.66774]
[1778612563208,36.48,80741.76,0.0,0.67342,0.00012,28.67406]
[1778612568246,36.49,80740.51,0.0,0.67325,0.00012,28.6796]
[1778612573279,36.49,80738.86,0.0,0.67303,0.00012,28.68676]
[1778612578314,36.49,80738.29,0.0,0.67295,0.00012,28.6895]
[1778612583349,36.49,80736.88,0.0,0.67276,0.00012,28.69564]
[1778612586372,36.5,80743.29,0.0,0.67355,0.00012,28.66972]
[1778612591407,36.5,80747.35,0.0,0.67404,0.00012,28.65359]
[1778612592414,36.5,80732.55,0.0,0.6722,0.00012,28.71405]
[1778612593421,36.5,80728.78,0.0,0.67173,0.00012,28.72937]
[1778612598456,36.5,80724.37,0.0,0.67118,0.00012,28.74731]
[1778612603491,36.5,80723.02,0.0,0.67101,0.00012,28.75285]
[1778612608526,36.5,80723.65,0.0,0.67108,0.00012,28.75039]
[1778612613561,36.5,80723.94,0.0,0.67113,0.00012,28.74599]
[1778612618598,36.5,80720.5,0.0,0.6707,0.00012,28.75995]
[1778612623631,36.5,80716.81,0.0,0.67024,0.00012,28.77487]
[1778612628667,36.51,80713.77,0.0,0.66985,0.00012,28.78716]
[1778612633703,36.51,80711.67,0.0,0.66959,0.00012,28.79567]
[1778612638740,36.51,80712.84,0.0,0.66973,0.00012,28.79108]
[1778612643774,36.51,80714.36,0.0,0.66992,0.00012,28.7851]
[1778612648809,36.51,80713.18,0.0,0.66977,0.00012,28.78993]
[1778612653843,36.51,80710.73,0.0,0.66946,0.00012,28.79982]
[1778612658878,36.51,80707.58,0.0,0.66906,0.00012,28.81247]
[1778612666934,36.51,80706.3,0.0,0.6689,0.00012,28.81767]
[1778612671968,36.51,80701.5,0.0,0.66831,0.00013,28.83343]
[1778612677006,36.51,80702.54,0.0,0.66845,0.00013,28.82926]
[1778612678410,36.51,80704.24,0.0,0.66866,0.00013,28.82245]
[1778612680027,36.51,80716.03,0.0,0.67013,0.00012,28.77536]
[1778612681037,36.51,80718.41,0.0,0.67043,0.00012,28.76584]
[1778612686070,36.51,80721.37,0.0,0.67079,0.00012,28.75417]
[1778612691105,36.51,80725.27,0.0,0.67127,0.00012,28.73867]
[1778612696140,36.51,80729.66,0.0,0.67181,0.00012,28.72124]
[1778612701184,36.52,80737.87,0.0,0.67282,0.00012,28.68827]
[1778612706220,36.52,80742.36,0.0,0.67336,0.00012,28.67052]
[1778612708621,36.52,80749.73,0.0,0.67427,0.00012,28.64057]
[1778612715283,36.52,80747.47,0.0,0.674,0.00012,28.64965]
[1778612717297,36.52,80738.53,0.0,0.67288,0.00012,28.68642]
[1778612722334,36.53,80737.58,0.0,0.67275,0.00012,28.69063]
[1778612727369,36.53,80737.39,0.0,0.67272,0.00012,28.6917]
[1778612732405,36.53,80740.76,0.0,0.67314,0.00012,28.67497]
[1778612737439,36.53,80747.1,0.0,0.67392,0.00012,28.64951]
[1778612742477,36.53,80748.41,0.0,0.67408,0.00012,28.64412]
[1778612744491,36.53,80756.78,0.0,0.67512,0.00012,28.60981]
[1778612746506,36.53,80758.56,0.0,0.67534,0.00012,28.60261]
[1778612751540,36.53,80755.35,0.0,0.67494,0.00012,28.61587]
[1778612756575,36.54,80753.48,0.0,0.6747,0.00012,28.62379]
[1778612761610,36.54,80750.99,0.0,0.67439,0.00012,28.63419]
[1778612766646,36.54,80746.41,0.0,0.67381,0.00012,28.65315]
[1778612771680,36.54,80744.23,0.0,0.67353,0.00012,28.66243]
[1778612776715,36.54,80744.75,0.0,0.67359,0.00012,28.66066]
[1778612779737,36.54,80737.51,0.0,0.67268,0.00012,28.69034]
[1778612781750,36.54,80727.78,0.0,0.67147,0.00012,28.72981]
[1778612783767,36.55,80724.77,0.0,0.67109,0.00012,28.74196]
[1778612785781,36.55,80730.1,0.0,0.67176,0.00012,28.72047]
[1778612790817,36.55,80727.69,0.0,0.67145,0.00012,28.73033]
[1778612794845,36.55,80734.55,0.0,0.67232,0.00012,28.69939]
[1778612796858,36.55,80740.41,0.0,0.67305,0.00012,28.67551]
[1778612801893,36.54,80743.77,0.0,0.67347,0.00012,28.66145]
[1778612806928,36.54,80744.96,0.0,0.67362,0.00012,28.65665]
[1778612811963,36.54,80741.73,0.0,0.67322,0.00012,28.66988]
[1778612818008,36.55,80741.98,0.0,0.67325,0.00012,28.66891]
[1778612823050,36.55,80740.84,0.0,0.6731,0.00012,28.67361]
[1778612828084,36.55,80740.63,0.0,0.67308,0.00012,28.67453]
[1778612833119,36.55,80739.08,0.0,0.67288,0.00012,28.6809]
[1778612838154,36.55,80739.32,0.0,0.67291,0.00012,28.68]
[1778612843189,36.55,80742.93,0.0,0.67336,0.00012,28.66525]
[1778612848231,36.54,80744.61,0.0,0.67358,0.00012,28.65791]
[1778612853266,36.54,80745.43,0.0,0.67371,0.00012,28.65075]
[1778612858301,36.54,80753.31,0.0,0.6747,0.00012,28.618]
[1778612863337,36.53,80752.18,0.0,0.67457,0.00012,28.62231]
[1778612868372,36.53,80764.45,0.0,0.6761,0.00012,28.5714]
[1778612869754,36.53,80767.38,0.0,0.67646,0.00012,28.55918]
[1778612875422,36.53,80765.43,0.0,0.67623,0.00012,28.56717]
[1778612877435,36.53,80773.34,0.0,0.6772,0.00012,28.53428]
[1778612881468,36.53,80778.63,0.0,0.67786,0.00012,28.51207]
[1778612886503,36.53,80780.95,0.0,0.67814,0.00012,28.50257]
[1778612891538,36.53,80774.48,0.0,0.67734,0.00012,28.52967]
[1778612896573,36.53,80771.97,0.0,0.67704,0.00012,28.53993]
[1778612901611,36.53,80773.75,0.0,0.67727,0.00012,28.53217]
[1778612906645,36.53,80769.7,0.0,0.67677,0.00012,28.54884]
[1778612907653,36.53,80778.6,0.0,0.67787,0.00012,28.51166]
[1778612908662,36.53,80779.41,0.0,0.67797,0.00012,28.50822]
[1778612913695,36.52,80778.98,0.0,0.67794,0.00012,28.50641]
[1778612918730,36.52,80778.03,0.0,0.67783,0.00012,28.51013]
[1778612923765,36.52,80774.39,0.0,0.67739,0.00012,28.52503]
[1778612929808,36.52,80774.37,0.0,0.6774,0.00012,28.52473]
[1778612934842,36.52,80773.76,0.0,0.67733,0.00012,28.52695]
[1778612939878,36.51,80773.17,0.0,0.67727,0.00012,28.52909]
[1778612942899,36.51,80779.68,0.0,0.67808,0.00012,28.5017]
[1778612944913,36.51,80782.83,0.0,0.67847,0.00012,28.48841]
[1778612949948,36.51,80789.16,0.0,0.67925,0.00012,28.46166]
[1778612951963,36.51,80783.87,0.0,0.6786,0.00012,28.48387]
[1778612957000,36.51,80785.46,0.0,0.6788,0.00012,28.47702]
[1778612962032,36.51,80787.98,0.0,0.67912,0.00012,28.4661]
[1778612967068,36.5,80786.39,0.0,0.67894,0.00012,28.47216]
[1778612974119,36.5,80787.68,0.0,0.67914,0.00012,28.46248]
[1778612979155,36.49,80789.17,0.0,0.67934,0.00012,28.45559]
[1778612984189,36.49,80787.67,0.0,0.67917,0.00012,28.4613]
[1778612989224,36.49,80787.76,0.0,0.6792,0.00012,28.46028]
[1778612993253,36.48,80780.73,0.0,0.67835,0.00012,28.48931]
[1778612998289,36.48,80784.3,0.0,0.67881,0.00012,28.47355]
[1778613000667,36.48,80790.78,0.0,0.67962,0.00012,28.44584]
[1778613006344,36.47,80790.83,0.0,0.67964,0.00012,28.44505]
[1778613011381,36.47,80791.66,0.0,0.67976,0.00012,28.44097]
[1778613016415,36.46,80791.58,0.0,0.67977,0.00012,28.44075]
[1778613021450,36.46,80792.28,0.0,0.67987,0.00012,28.43723]
[1778613024471,36.46,80802.16,0.0,0.68109,0.00012,28.39495]
[1778613025478,36.46,80802.75,0.0,0.68117,0.00012,28.39236]
[1778613030879,36.46,80804.53,0.0,0.6814,0.00012,28.38441]
[1778613036556,36.45,80807.12,0.0,0.68174,0.00012,28.3697]
[1778613041591,36.45,80807.41,0.0,0.68179,0.00012,28.36807]
[1778613046628,36.45,80806.53,0.0,0.68169,0.00012,28.37141]
[1778613052668,36.45,80805.77,0.0,0.6816,0.00012,28.37428]
[1778613056696,36.44,80800.29,0.0,0.68094,0.00012,28.39723]
[1778613061732,36.44,80802.44,0.0,0.68122,0.00012,28.3876]
[1778613066767,36.44,80810.92,0.0,0.68227,0.00012,28.35092]
[1778613071801,36.44,80810.47,0.0,0.68222,0.00012,28.35261]
[1778613076836,36.44,80810.43,0.0,0.68223,0.00012,28.35256]
[1778613081871,36.44,80811.68,0.0,0.68238,0.00012,28.34702]
[1778613086906,36.43,80813.23,0.0,0.68258,0.00012,28.34021]
[1778613091943,36.43,80814.18,0.0,0.68272,0.00012,28.33263]
[1778613096978,36.43,80815.98,0.0,0.68294,0.00012,28.32478]
[1778613102014,36.43,80815.54,0.0,0.68289,0.00012,28.32659]
[1778613108056,36.43,80815.5,0.0,0.68289,0.00012,28.32665]
[1778613113091,36.43,80814.96,0.0,0.68282,0.00012,28.32886]
[1778613118128,36.43,80812.21,0.0,0.68249,0.00012,28.34051]
[1778613123162,36.43,80814.71,0.0,0.6828,0.00012,28.32954]
[1778613128198,36.43,80818.9,0.0,0.68332,0.00012,28.31133]
[1778613133232,36.43,80820.21,0.0,0.68349,0.00012,28.30557]
[1778613138267,36.43,80817.7,0.0,0.68318,0.00012,28.31629]
[1778613141652,36.43,80809.86,0.0,0.68222,0.00012,28.34991]
[1778613147332,36.42,80808.78,0.0,0.68209,0.00012,28.35425]
[1778613149345,36.42,80815.02,0.0,0.68286,0.00012,28.32738]
[1778613154380,36.42,80813.42,0.0,0.68268,0.00012,28.33078]
[1778613159415,36.42,80811.12,0.0,0.6824,0.00012,28.34054]
[1778613164450,36.42,80808.62,0.0,0.6821,0.00012,28.35112]
[1778613167471,36.42,80802.78,0.0,0.68138,0.00012,28.376]
[1778613172506,36.42,80803.92,0.0,0.68153,0.00012,28.3709]
[1778613177541,36.42,80802.9,0.0,0.68141,0.00012,28.37505]
[1778613182576,36.42,80803.53,0.0,0.68149,0.00012,28.37213]
[1778613187611,36.41,80802.93,0.0,0.68142,0.00012,28.3745]
[1778613192646,36.41,80802.83,0.0,0.68142,0.00012,28.37474]
[1778613197681,36.41,80808.74,0.0,0.68215,0.00012,28.3493]
[1778613202716,36.41,80809.19,0.0,0.68221,0.00012,28.34731]
[1778613208763,36.41,80810.68,0.0,0.68239,0.00012,28.34085]
[1778613213794,36.41,80807.31,0.0,0.68199,0.00012,28.35189]
[1778613218829,36.41,80802.7,0.0,0.68143,0.00012,28.3715]
[1778613223864,36.41,80805.98,0.0,0.68183,0.00012,28.35739]
[1778613228899,36.41,80806.94,0.0,0.68195,0.00012,28.35323]
[1778613233934,36.41,80805.58,0.0,0.68179,0.00012,28.35902]
[1778613237963,36.41,80819.77,0.0,0.68353,0.00012,28.29802]
[1778613242357,36.41,80812.76,0.0,0.68267,0.00012,28.3284]
[1778613245011,36.41,80810.47,0.0,0.68238,0.00012,28.33832]
[1778613250047,36.41,80808.9,0.0,0.68219,0.00012,28.34509]
[1778613255082,36.41,80810.12,0.0,0.68234,0.00012,28.33984]
[1778613260117,36.41,80812.62,0.0,0.68265,0.00012,28.32906]
[1778613265153,36.41,80814.78,0.0,0.68291,0.00012,28.31972]
[1778613270187,36.41,80811.28,0.0,0.68249,0.00012,28.33467]
[1778613275222,36.41,80820.23,0.0,0.68361,0.00012,28.29264]
[1778613280258,36.41,80821.56,0.0,0.68377,0.00012,28.28697]
[1778613285293,36.41,80819.31,0.0,0.68349,0.00012,28.29674]
[1778613290327,36.41,80818.0,0.0,0.68333,0.00012,28.30239]
[1778613295362,36.41,80813.56,0.0,0.68278,0.00012,28.32147]
[1778613300398,36.41,80816.42,0.0,0.68314,0.00012,28.30901]
[1778613305433,36.41,80823.63,0.0,0.68403,0.00012,28.27776]
[1778613308454,36.41,80829.14,0.0,0.68471,0.00012,28.25387]
[1778613313489,36.41,80830.32,0.0,0.68485,0.00012,28.24882]
[1778613318525,36.41,80831.23,0.0,0.68496,0.00012,28.24494]
[1778613322918,36.41,80838.99,0.0,0.68591,0.00012,28.21125]
[1778613328594,36.41,80841.38,0.0,0.68619,0.00012,28.20107]
[1778613333630,36.41,80840.38,0.0,0.68608,0.00012,28.20237]
[1778613338664,36.42,80837.96,0.0,0.68577,0.00012,28.21324]
[1778613343700,36.42,80838.65,0.0,0.68585,0.00012,28.21054]
[1778613348734,36.42,80835.88,0.0,0.6855,0.00012,28.22297]
[1778613353769,36.42,80833.81,0.0,0.68524,0.00012,28.2323]
[1778613358804,36.42,80831.68,0.0,0.68497,0.00012,28.24185]
[1778613363839,36.42,80829.37,0.0,0.68468,0.00012,28.25214]
[1778613368878,36.43,80827.91,0.0,0.6845,0.00012,28.25867]
[1778613373910,36.43,80825.84,0.0,0.68424,0.00012,28.26781]
[1778613378945,36.43,80822.71,0.0,0.68385,0.00012,28.2814]
[1778613383983,36.43,80822.35,0.0,0.6838,0.00012,28.28306]
[1778613389018,36.43,80819.49,0.0,0.68345,0.00012,28.29548]
[1778613393410,36.43,80811.05,0.0,0.68243,0.00012,28.32848]
[1778613394053,36.43,80811.05,0.0,0.68243,0.00012,28.32846]
[1778613399088,36.43,80808.73,0.0,0.68215,0.00012,28.33825]
[1778613404123,36.43,80809.08,0.0,0.68219,0.00012,28.33654]
[1778613409158,36.42,80812.04,0.0,0.68257,0.00012,28.32359]
[1778613414193,36.42,80813.65,0.0,0.68277,0.00012,28.31642]
[1778613419228,36.42,80815.32,0.0,0.68298,0.00012,28.30897]
[1778613424263,36.42,80813.7,0.0,0.68279,0.00012,28.31568]
[1778613429299,36.42,80810.34,0.0,0.68238,0.00012,28.32982]
[1778613432321,36.42,80803.92,0.0,0.6816,0.00012,28.35709]
[1778613437355,36.41,80803.44,0.0,0.68155,0.00012,28.35869]
[1778613442390,36.41,80796.96,0.0,0.68076,0.00012,28.38591]
[1778613443397,36.41,80791.09,0.0,0.68004,0.00012,28.41076]
[1778613446418,36.41,80788.96,0.0,0.67979,0.00012,28.41941]
[1778613451454,36.4,80790.08,0.0,0.67996,0.00012,28.41065]
[1778613454476,36.4,80795.5,0.0,0.68064,0.00012,28.38727]
[1778613459511,36.4,80793.29,0.0,0.68038,0.00012,28.3962]
[1778613464545,36.4,80792.98,0.0,0.68036,0.00012,28.39697]
[1778613469581,36.39,80793.07,0.0,0.68038,0.00012,28.39603]
[1778613474615,36.39,80791.75,0.0,0.68023,0.00012,28.40107]
[1778613479650,36.38,80790.35,0.0,0.68008,0.00012,28.40645]
[1778613484685,36.38,80790.62,0.0,0.68012,0.00012,28.40473]
[1778613489721,36.38,80789.99,0.0,0.68006,0.00012,28.40684]
[1778613492742,36.38,80779.27,0.0,0.67874,0.00012,28.45197]
[1778613494119,36.37,80778.52,0.0,0.67865,0.00012,28.4549]
[1778613499791,36.37,80779.01,0.0,0.67873,0.00012,28.45224]
[1778613504189,36.37,80772.41,0.0,0.67793,0.00012,28.47942]
[1778613509862,36.36,80773.51,0.0,0.67808,0.00012,28.47413]
[1778613514896,36.36,80774.17,0.0,0.6782,0.00012,28.46738]
[1778613519932,36.35,80774.73,0.0,0.67828,0.00012,28.46444]
[1778613524967,36.35,80775.49,0.0,0.67839,0.00012,28.46067]
[1778613530004,36.35,80778.24,0.0,0.67875,0.00012,28.44853]
[1778613532016,36.35,80786.39,0.0,0.67976,0.00012,28.41383]
[1778613534399,36.34,80788.84,0.0,0.68007,0.00012,28.40323]
[1778613540072,36.34,80788.48,0.0,0.68004,0.00012,28.40446]
[1778613545108,36.34,80786.83,0.0,0.67984,0.00012,28.41115]
[1778613550143,36.34,80788.33,0.0,0.68004,0.00012,28.40438]
[1778613555179,36.34,80789.07,0.0,0.68014,0.00012,28.40091]
[1778613560214,36.33,80787.51,0.0,0.67995,0.00012,28.40721]
[1778613565250,36.33,80788.82,0.0,0.68012,0.00012,28.40132]
[1778613570284,36.33,80789.43,0.0,0.68021,0.00012,28.39842]
[1778613575320,36.33,80789.72,0.0,0.68027,0.00012,28.39354]
[1778613580354,36.33,80791.0,0.0,0.68043,0.00012,28.38782]
[1778613585389,36.33,80790.39,0.0,0.68036,0.00012,28.39017]
[1778613586397,36.32,80798.6,0.0,0.68138,0.00012,28.35505]
[1778613587403,36.32,80801.38,0.0,0.68173,0.00012,28.34311]
[1778613592439,36.32,80802.34,0.0,0.68185,0.00012,28.33883]
[1778613596467,36.32,80793.17,0.0,0.68072,0.00012,28.37792]
[1778613597474,36.32,80788.66,0.0,0.68016,0.00012,28.39707]
[1778613599488,36.32,80776.16,0.0,0.67861,0.00012,28.44994]
[1778613600495,36.32,80774.92,0.0,0.67846,0.00012,28.45509]
[1778613605531,36.32,80779.73,0.0,0.67907,0.00012,28.43435]
[1778613609558,36.32,80773.59,0.0,0.67832,0.00012,28.46001]
[1778613614593,36.31,80772.27,0.0,0.67816,0.00012,28.46517]
[1778613619630,36.31,80772.61,0.0,0.67822,0.00012,28.46333]
[1778613624664,36.31,80772.01,0.0,0.67815,0.00012,28.46545]
[1778613629700,36.31,80775.85,0.0,0.67864,0.00012,28.44887]
[1778613634739,36.3,80772.85,0.0,0.67829,0.00012,28.45784]
[1778613639774,36.3,80774.97,0.0,0.67856,0.00012,28.44854]
[1778613645171,36.3,80773.64,0.0,0.67841,0.00012,28.45382]
[1778613650851,36.3,80773.55,0.0,0.67841,0.00012,28.45373]
[1778613655887,36.29,80775.57,0.0,0.67867,0.00012,28.44474]
[1778613660921,36.29,80776.07,0.0,0.67875,0.00012,28.44207]
[1778613665957,36.29,80779.95,0.0,0.67925,0.00012,28.42508]
[1778613670993,36.28,80783.31,0.0,0.67968,0.00012,28.41035]
[1778613676026,36.28,80778.8,0.0,0.67913,0.00012,28.42908]
[1778613681063,36.28,80776.0,0.0,0.67879,0.00012,28.4405]
[1778613685452,36.28,80768.75,0.0,0.6779,0.00012,28.47073]
[1778613691133,36.27,80766.83,0.0,0.67769,0.00012,28.47512]
[1778613696167,36.27,80768.47,0.0,0.6779,0.00012,28.46787]
[1778613701202,36.27,80767.64,0.0,0.67781,0.00012,28.47104]
[1778613706237,36.27,80765.34,0.0,0.67753,0.00012,28.48036]
[1778613711276,36.26,80765.14,0.0,0.67752,0.00012,28.48079]
[1778613715662,36.26,80771.59,0.0,0.67833,0.00012,28.45334]
[1778613721342,36.26,80767.72,0.0,0.67786,0.00012,28.46924]
[1778613726378,36.26,80765.26,0.0,0.67756,0.00012,28.47916]
[1778613731413,36.25,80765.02,0.0,0.67754,0.00012,28.47971]
[1778613736448,36.25,80760.12,0.0,0.67694,0.00012,28.49992]
[1778613741483,36.25,80764.54,0.0,0.6775,0.00012,28.48097]
[1778613746518,36.25,80764.65,0.0,0.67753,0.00012,28.48017]
[1778613751559,36.24,80766.66,0.0,0.6778,0.00012,28.46802]
[1778613756591,36.24,80766.74,0.0,0.67782,0.00012,28.46736]
[1778613759612,36.24,80760.5,0.0,0.67705,0.00012,28.49338]
[1778613764647,36.24,80746.2,0.0,0.67527,0.00013,28.55289]
[1778613765654,36.24,80745.25,0.0,0.67515,0.00013,28.55689]
[1778613770700,36.24,80747.62,0.0,0.67544,0.00013,28.54725]
[1778613775726,36.24,80751.4,0.0,0.6759,0.00012,28.53175]
[1778613780762,36.24,80757.67,0.0,0.67668,0.00012,28.50574]
[1778613785795,36.25,80760.97,0.0,0.67709,0.00012,28.49209]
[1778613790831,36.25,80761.33,0.0,0.67713,0.00012,28.49077]
[1778613795864,36.25,80759.01,0.0,0.67683,0.00012,28.50068]
[1778613799894,36.25,80752.01,0.0,0.67596,0.00012,28.53013]
[1778613800900,36.25,80746.16,0.0,0.67522,0.00013,28.55455]
[1778613802914,36.25,80745.27,0.0,0.67511,0.00013,28.55833]
[1778613807949,36.25,80737.4,0.0,0.67411,0.00013,28.59154]
[1778613808956,36.26,80732.29,0.0,0.67346,0.00013,28.61282]
[1778613811978,36.26,80732.44,0.0,0.67348,0.00013,28.60942]
[1778613816373,36.26,80726.8,0.0,0.67275,0.00013,28.63332]
[1778613819027,36.27,80725.04,0.0,0.67252,0.00013,28.64101]
[1778613824062,36.27,80725.95,0.0,0.67261,0.00013,28.63802]
[1778613826443,36.28,80732.39,0.0,0.6734,0.00013,28.61204]
[1778613832119,36.28,80734.05,0.0,0.67359,0.00013,28.60603]
[1778613835140,36.28,80742.03,0.0,0.67458,0.00013,28.57338]
[1778613839169,36.28,80745.3,0.0,0.67499,0.00013,28.55979]
[1778613844202,36.28,80741.43,0.0,0.67451,0.00013,28.57571]
[1778613849239,36.28,80747.36,0.0,0.67526,0.00012,28.55097]
[1778613854274,36.28,80751.84,0.0,0.67582,0.00012,28.53227]
[1778613859310,36.28,80751.49,0.0,0.67577,0.00012,28.53371]
[1778613864342,36.28,80758.64,0.0,0.67667,0.00012,28.50385]
[1778613865349,36.28,80766.23,0.0,0.67761,0.00012,28.47203]
[1778613866726,36.28,80765.85,0.0,0.67756,0.00012,28.47373]
[1778613872398,36.28,80766.9,0.0,0.67772,0.00012,28.46568]
[1778613877433,36.28,80765.18,0.0,0.67752,0.00012,28.47231]
[1778613882468,36.27,80763.93,0.0,0.67738,0.00012,28.47685]
[1778613887503,36.27,80763.42,0.0,0.67733,0.00012,28.47843]
[1778613892537,36.26,80764.1,0.0,0.67743,0.00012,28.47503]
[1778613897575,36.26,80763.84,0.0,0.67741,0.00012,28.47558]
[1778613902607,36.26,80763.89,0.0,0.67744,0.00012,28.47483]
[1778613907643,36.25,80763.84,0.0,0.67744,0.00012,28.47452]
[1778613912679,36.25,80759.62,0.0,0.67693,0.00012,28.49176]
[1778613917714,36.25,80758.22,0.0,0.67676,0.00012,28.49748]
[1778613922748,36.25,80757.41,0.0,0.67665,0.00012,28.50114]
[1778613927783,36.25,80758.31,0.0,0.67676,0.00012,28.49763]
[1778613932818,36.25,80759.08,0.0,0.67686,0.00012,28.4913]
[1778613937854,36.26,80758.8,0.0,0.67682,0.00012,28.49276]
[1778613942890,36.26,80753.87,0.0,0.6762,0.00012,28.51364]
[1778613947925,36.26,80754.96,0.0,0.67633,0.00012,28.50928]
[1778613952960,36.26,80755.73,0.0,0.67642,0.00012,28.50625]
[1778613957995,36.26,80755.89,0.0,0.67643,0.00012,28.50578]
[1778613963032,36.26,80756.33,0.0,0.67648,0.00012,28.50414]
[1778613969074,36.26,80755.94,0.0,0.67643,0.00012,28.50601]
[1778613974108,36.27,80756.76,0.0,0.67652,0.00012,28.50278]
[1778613977129,36.27,80762.91,0.0,0.67729,0.00012,28.47712]
[1778613980151,36.27,80768.99,0.0,0.67804,0.00012,28.45176]
[1778613985185,36.27,80774.27,0.0,0.6787,0.00012,28.42934]
[1778613989213,36.26,80779.99,0.0,0.67942,0.00012,28.40473]
[1778613994248,36.26,80780.96,0.0,0.67957,0.00012,28.39691]
[1778613999284,36.26,80779.19,0.0,0.67935,0.00012,28.40413]
[1778614004318,36.26,80776.96,0.0,0.67908,0.00012,28.41329]
[1778614009352,36.26,80777.71,0.0,0.67919,0.00012,28.40982]
[1778614014390,36.26,80780.02,0.0,0.67948,0.00012,28.39972]
[1778614019427,36.25,80777.33,0.0,0.67915,0.00012,28.41086]
[1778614024460,36.25,80777.27,0.0,0.67916,0.00012,28.41075]
[1778614029496,36.25,80780.02,0.0,0.67951,0.00012,28.39869]
[1778614034530,36.25,80781.72,0.0,0.67973,0.00012,28.3911]
[1778614039565,36.24,80783.11,0.0,0.67991,0.00012,28.38484]
[1778614043598,36.24,80770.91,0.0,0.6784,0.00012,28.43635]
[1778614044605,36.24,80767.13,0.0,0.67793,0.00012,28.45239]
[1778614051655,36.25,80764.99,0.0,0.67766,0.00012,28.4585]
[1778614056691,36.25,80764.56,0.0,0.6776,0.00012,28.46057]
[1778614061725,36.25,80764.42,0.0,0.67758,0.00012,28.46141]
[1778614066759,36.25,80759.38,0.0,0.67694,0.00012,28.48276]
[1778614071794,36.25,80755.04,0.0,0.6764,0.00012,28.50102]
[1778614076829,36.25,80757.41,0.0,0.67669,0.00012,28.49118]
[1778614081864,36.25,80757.88,0.0,0.67675,0.00012,28.48932]
[1778614086899,36.25,80758.0,0.0,0.67676,0.00012,28.48892]
[1778614087907,36.25,80764.68,0.0,0.67759,0.00012,28.46089]
[1778614089920,36.25,80769.14,0.0,0.67815,0.00012,28.44219]
[1778614094956,36.26,80766.18,0.0,0.67777,0.00012,28.45498]
[1778614099990,36.26,80758.49,0.0,0.6768,0.00012,28.48753]
[1778614107043,36.26,80756.24,0.0,0.67652,0.00012,28.49711]
[1778614113086,36.26,80751.9,0.0,0.67599,0.00012,28.51199]
[1778614118121,36.26,80752.2,0.0,0.67603,0.00012,28.51076]
[1778614123155,36.26,80751.03,0.0,0.67588,0.00013,28.51566]
[1778614128190,36.26,80751.42,0.0,0.67593,0.00012,28.51405]
[1778614134232,36.26,80751.65,0.0,0.67596,0.00012,28.51311]
[1778614139268,36.26,80752.29,0.0,0.67604,0.00012,28.51047]
[1778614144303,36.26,80752.55,0.0,0.67607,0.00012,28.50942]
[1778614149337,36.26,80752.33,0.0,0.67604,0.00012,28.51039]
[1778614154372,36.26,80751.01,0.0,0.67587,0.00013,28.51594]
[1778614159407,36.26,80751.87,0.0,0.67598,0.00012,28.51237]
[1778614164443,36.26,80752.26,0.0,0.67603,0.00012,28.51077]
[1778614169477,36.26,80752.22,0.0,0.67602,0.00012,28.51095]
[1778614172498,36.26,80746.83,0.0,0.67536,0.00013,28.53006]
[1778614173505,36.26,80737.3,0.0,0.67416,0.00013,28.56975]
[1778614174514,36.26,80734.14,0.0,0.67376,0.00013,28.58295]
[1778614179551,36.27,80734.55,0.0,0.67379,0.00013,28.58201]
[1778614184585,36.27,80731.46,0.0,0.67339,0.00013,28.59547]
[1778614189620,36.28,80729.37,0.0,0.6731,0.00013,28.60476]
[1778614194654,36.28,80723.82,0.0,0.67239,0.00013,28.62817]
[1778614199689,36.29,80720.57,0.0,0.67197,0.00013,28.64198]
[1778614204724,36.29,80732.39,0.0,0.67343,0.00013,28.59408]
[1778614205730,36.29,80738.58,0.0,0.67421,0.00013,28.56852]
[1778614209137,36.29,80741.75,0.0,0.67461,0.00013,28.55547]
[1778614214794,36.29,80739.68,0.0,0.67435,0.00013,28.56384]
[1778614219830,36.29,80740.18,0.0,0.67442,0.00013,28.56149]
[1778614224865,36.28,80742.13,0.0,0.67467,0.00013,28.55317]
[1778614229900,36.28,80746.67,0.0,0.67525,0.00013,28.53413]
[1778614230906,36.28,80752.15,0.0,0.67593,0.00012,28.51131]
[1778614235953,36.28,80758.65,0.0,0.67676,0.00012,28.48076]
[1778614237956,36.28,80765.36,0.0,0.6776,0.00012,28.45267]
[1778614242991,36.28,80765.07,0.0,0.67755,0.00012,28.45407]
[1778614249033,36.29,80766.68,0.0,0.67775,0.00012,28.4476]
[1778614254068,36.29,80762.03,0.0,0.67716,0.00012,28.46735]
[1778614259103,36.29,80758.91,0.0,0.67677,0.00012,28.48064]
[1778614264139,36.29,80756.94,0.0,0.67652,0.00012,28.48905]
[1778614269175,36.29,80756.14,0.0,0.67641,0.00012,28.49255]
[1778614272206,36.29,80743.84,0.0,0.67487,0.00013,28.5438]
[1778614273208,36.29,80740.09,0.0,0.6744,0.00013,28.5593]
[1778614278243,36.29,80738.92,0.0,0.67426,0.00013,28.56416]
[1778614283279,36.29,80740.05,0.0,0.6744,0.00013,28.55929]
[1778614287306,36.29,80748.77,0.0,0.6755,0.00012,28.52303]
[1778614292342,36.29,80750.69,0.0,0.67575,0.00012,28.51164]
[1778614297380,36.29,80750.76,0.0,0.67576,0.00012,28.51131]
[1778614302411,36.29,80751.14,0.0,0.67581,0.00012,28.50968]
[1778614307450,36.29,80751.32,0.0,0.67584,0.00012,28.50887]
[1778614309463,36.29,80758.47,0.0,0.67673,0.00012,28.479]
[1778614314503,36.29,80768.03,0.0,0.67792,0.00012,28.43902]
[1778614319536,36.29,80773.15,0.0,0.67855,0.00012,28.41776]
[1778614324571,36.29,80775.56,0.0,0.67884,0.00012,28.40787]
[1778614327593,36.3,80781.41,0.0,0.67956,0.00012,28.38341]
[1778614332628,36.3,80782.84,0.0,0.67974,0.00012,28.37728]
[1778614335648,36.29,80776.23,0.0,0.67892,0.00012,28.40505]
[1778614336656,36.29,80767.22,0.0,0.6778,0.00012,28.44313]
[1778614337663,36.29,80761.34,0.0,0.67706,0.00012,28.46786]
[1778614342698,36.3,80760.06,0.0,0.6769,0.00012,28.47335]
[1778614347733,36.3,80761.15,0.0,0.67703,0.00012,28.46892]
[1778614352768,36.3,80761.68,0.0,0.67711,0.00012,28.46352]
[1778614357804,36.3,80759.91,0.0,0.67688,0.00012,28.47113]
[1778614362839,36.3,80758.47,0.0,0.6767,0.00012,28.47734]
[1778614366870,36.3,80767.68,0.0,0.67784,0.00012,28.43889]
[1778614371905,36.3,80773.0,0.0,0.67849,0.00012,28.41685]
[1778614376941,36.31,80778.17,0.0,0.67912,0.00012,28.39542]
[1778614381975,36.31,80783.19,0.0,0.67973,0.00012,28.37465]
[1778614387015,36.31,80778.95,0.0,0.67919,0.00012,28.39311]
[1778614392047,36.32,80777.75,0.0,0.67904,0.00012,28.39857]
[1778614399097,36.32,80775.11,0.0,0.67869,0.00012,28.41026]
[1778614403124,36.32,80768.63,0.0,0.67788,0.00012,28.43776]
[1778614408160,36.32,80767.44,0.0,0.67772,0.00012,28.4431]
[1778614413195,36.32,80768.94,0.0,0.67792,0.00012,28.43372]
[1778614418231,36.33,80768.34,0.0,0.67783,0.00012,28.43656]
[1778614423268,36.33,80767.85,0.0,0.67777,0.00012,28.43887]
[1778614428304,36.33,80771.17,0.0,0.67817,0.00012,28.42524]
[1778614433338,36.33,80769.32,0.0,0.67793,0.00012,28.43333]
[1778614438374,36.33,80769.68,0.0,0.67797,0.00012,28.43212]
[1778614443408,36.34,80770.5,0.0,0.67806,0.00012,28.42908]
[1778614448446,36.34,80775.0,0.0,0.67861,0.00012,28.41048]
[1778614451467,36.34,80780.85,0.0,0.67933,0.00012,28.38604]
[1778614456501,36.34,80780.5,0.0,0.67927,0.00012,28.38805]
[1778614461536,36.35,80780.08,0.0,0.6792,0.00012,28.39037]
[1778614466573,36.35,80780.48,0.0,0.67924,0.00012,28.38921]
[1778614471607,36.35,80779.57,0.0,0.67913,0.00012,28.39012]
[1778614476641,36.36,80780.54,0.0,0.67924,0.00012,28.38655]
[1778614478660,36.36,80785.84,0.0,0.67989,0.00012,28.36419]
[1778614479668,36.36,80803.1,0.0,0.68203,0.00012,28.29046]
[1778614484702,36.36,80804.04,0.0,0.68215,0.00012,28.2863]
[1778614489737,36.36,80803.14,0.0,0.68204,0.00012,28.29002]
[1778614494772,36.35,80798.06,0.0,0.68142,0.00012,28.31164]
[1778614499807,36.35,80800.57,0.0,0.68173,0.00012,28.30073]
[1778614504842,36.35,80801.8,0.0,0.68189,0.00012,28.29532]
[1778614509877,36.35,80804.98,0.0,0.68228,0.00012,28.28158]
[1778614511311,36.35,80812.65,0.0,0.68323,0.00012,28.24854]
[1778614516926,36.35,80812.47,0.0,0.68321,0.00012,28.24937]
[1778614521381,36.35,80805.43,0.0,0.68234,0.00012,28.27967]
[1778614524983,36.35,80785.17,0.0,0.67983,0.00012,28.36606]
[1778614526996,36.35,80775.76,0.0,0.67867,0.00012,28.40566]
[1778614532031,36.35,80776.99,0.0,0.67886,0.00012,28.39644]
[1778614536059,36.34,80783.91,0.0,0.67973,0.00012,28.36663]
[1778614541525,36.34,80764.69,0.0,0.67735,0.00012,28.44734]
[1778614542101,36.34,80764.69,0.0,0.67735,0.00012,28.44738]
[1778614543108,36.34,80759.08,0.0,0.67665,0.00012,28.47087]
[1778614548143,36.34,80759.93,0.0,0.67675,0.00012,28.4674]
[1778614551595,36.34,80750.91,0.0,0.67563,0.00012,28.50498]
[1778614559220,36.34,80750.3,0.0,0.67556,0.00012,28.50738]
[1778614564255,36.34,80748.21,0.0,0.6753,0.00012,28.51591]
[1778614569290,36.34,80749.52,0.0,0.67547,0.00012,28.51037]
[1778614574328,36.34,80748.38,0.0,0.67533,0.00012,28.51497]
[1778614579364,36.34,80752.71,0.0,0.67587,0.00012,28.49683]
[1778614580370,36.34,80759.81,0.0,0.67676,0.00012,28.46723]
[1778614585405,36.34,80763.84,0.0,0.67726,0.00012,28.45047]
[1778614590440,36.34,80767.96,0.0,0.67776,0.00012,28.43338]
[1778614595475,36.34,80767.92,0.0,0.67777,0.00012,28.43042]
[1778614600515,36.34,80769.81,0.0,0.678,0.00012,28.4227]
[1778614601521,36.34,80762.02,0.0,0.67703,0.00012,28.45544]
[1778614602527,36.34,80760.41,0.0,0.67682,0.00012,28.46219]
[1778614607562,36.34,80757.37,0.0,0.67644,0.00012,28.47494]
[1778614612598,36.34,80758.67,0.0,0.67661,0.00012,28.46951]
[1778614617637,36.34,80761.83,0.0,0.677,0.00012,28.45639]
[1778614622667,36.34,80760.54,0.0,0.67683,0.00012,28.46188]
[1778614625689,36.34,80753.97,0.0,0.67601,0.00012,28.48933]
[1778614630723,36.34,80749.73,0.0,0.67549,0.00012,28.50689]
[1778614635758,36.34,80749.88,0.0,0.67551,0.00012,28.50616]
[1778614641801,36.34,80750.53,0.0,0.67559,0.00012,28.50333]
[1778614646836,36.34,80750.88,0.0,0.67564,0.00012,28.50177]
[1778614651871,36.34,80758.16,0.0,0.67656,0.00012,28.46803]
[1778614655901,36.34,80763.82,0.0,0.67727,0.00012,28.44445]
[1778614660934,36.34,80765.13,0.0,0.67743,0.00012,28.43912]
[1778614663955,36.34,80758.59,0.0,0.67661,0.00012,28.46654]
[1778614668990,36.34,80758.71,0.0,0.67662,0.00012,28.46608]
[1778614674026,36.34,80757.83,0.0,0.67651,0.00012,28.46978]
[1778614679061,36.34,80761.42,0.0,0.67696,0.00012,28.45488]
[1778614684096,36.34,80762.81,0.0,0.67713,0.00012,28.44921]
[1778614689131,36.35,80762.39,0.0,0.67707,0.00012,28.45116]
[1778614694166,36.35,80763.96,0.0,0.67726,0.00012,28.44482]
[1778614699201,36.35,80759.6,0.0,0.67671,0.00012,28.46325]
[1778614704236,36.35,80760.6,0.0,0.67683,0.00012,28.45926]
[1778614709271,36.35,80758.6,0.0,0.67658,0.00012,28.46781]
[1778614714306,36.35,80758.75,0.0,0.6766,0.00012,28.46401]
[1778614720350,36.35,80757.62,0.0,0.67646,0.00012,28.46895]
[1778614725386,36.36,80758.58,0.0,0.67657,0.00012,28.46514]
[1778614729414,36.35,80766.85,0.0,0.6776,0.00012,28.43051]
[1778614734448,36.35,80771.7,0.0,0.67822,0.00012,28.40944]
[1778614739483,36.35,80774.13,0.0,0.67854,0.00012,28.39859]
[1778614745525,36.34,80776.04,0.0,0.6788,0.00012,28.38992]
[1778614750560,36.34,80781.87,0.0,0.67954,0.00012,28.36469]
[1778614756602,36.34,80779.15,0.0,0.67921,0.00012,28.37562]
[1778614761637,36.33,80778.04,0.0,0.67909,0.00012,28.37991]
[1778614766673,36.33,80780.37,0.0,0.67939,0.00012,28.36945]
[1778614771707,36.33,80781.47,0.0,0.67956,0.00012,28.36098]
[1778614775735,36.32,80789.0,0.0,0.6805,0.00012,28.32865]
[1778614780770,36.32,80790.71,0.0,0.68072,0.00012,28.32106]
[1778614785806,36.32,80794.15,0.0,0.68116,0.00012,28.30604]
[1778614790840,36.32,80792.97,0.0,0.68102,0.00012,28.31081]
[1778614795875,36.32,80795.8,0.0,0.68137,0.00012,28.29847]
[1778614800911,36.32,80797.96,0.0,0.68165,0.00012,28.28888]
[1778614805946,36.31,80797.5,0.0,0.6816,0.00012,28.29065]
[1778614810983,36.31,80799.43,0.0,0.68185,0.00012,28.28205]
[1778614815011,36.31,80799.42,0.0,0.68185,0.00012,28.28191]
[1778614816018,36.31,80799.37,0.0,0.68185,0.00012,28.28208]
[1778614821053,36.31,80800.1,0.0,0.68194,0.00012,28.27872]
[1778614826088,36.31,80802.91,0.0,0.68229,0.00012,28.26645]
[1778614832132,36.31,80802.46,0.0,0.68226,0.00012,28.26482]
[1778614833626,36.31,80791.33,0.0,0.68088,0.00012,28.31253]
[1778614835157,36.31,80800.38,0.0,0.682,0.00012,28.27373]
[1778614838174,36.31,80802.57,0.0,0.68228,0.00012,28.26418]
[1778614843665,36.31,80804.73,0.0,0.68255,0.00012,28.25482]
[1778614849257,36.31,80806.73,0.0,0.6828,0.00012,28.24614]
[1778614853736,36.3,80792.92,0.0,0.68109,0.00012,28.30542]
[1778614854292,36.3,80792.92,0.0,0.68109,0.00012,28.30536]
[1778614855300,36.3,80785.25,0.0,0.68014,0.00012,28.33802]
[1778614857319,36.3,80772.09,0.0,0.67851,0.00012,28.39364]
[1778614861341,36.3,80777.44,0.0,0.67918,0.00012,28.37064]
[1778614863811,36.3,80785.29,0.0,0.68016,0.00012,28.33714]
[1778614866379,36.3,80791.19,0.0,0.6809,0.00012,28.31175]
[1778614869398,36.3,80785.9,0.0,0.68025,0.00012,28.33409]
[1778614874433,36.29,80784.17,0.0,0.68005,0.00012,28.34106]
[1778614879469,36.29,80782.6,0.0,0.67986,0.00012,28.3473]
[1778614884504,36.29,80786.41,0.0,0.68035,0.00012,28.33065]
[1778614889537,36.29,80786.71,0.0,0.68039,0.00012,28.32902]
[1778614894572,36.28,80784.43,0.0,0.68013,0.00012,28.33504]
[1778614899607,36.28,80782.3,0.0,0.67988,0.00012,28.34372]
[1778614904641,36.28,80784.35,0.0,0.68015,0.00012,28.33461]
[1778614910687,36.28,80783.12,0.0,0.68,0.00012,28.33942]
[1778614915719,36.27,80777.75,0.0,0.67935,0.00012,28.3619]
[1778614922768,36.27,80776.6,0.0,0.67922,0.00012,28.3663]
[1778614926807,36.27,80759.76,0.0,0.67712,0.00012,28.43712]
[1778614927814,36.27,80757.51,0.0,0.67684,0.00012,28.44647]
[1778614932850,36.27,80760.05,0.0,0.67717,0.00012,28.43528]
[1778614937885,36.26,80763.97,0.0,0.67768,0.00012,28.41828]
[1778614942921,36.26,80767.79,0.0,0.67817,0.00012,28.40165]
[1778614947957,36.26,80772.61,0.0,0.67878,0.00012,28.38076]
[1778614952991,36.25,80777.02,0.0,0.67936,0.00012,28.3582]
[1778614958027,36.25,80776.16,0.0,0.67927,0.00012,28.36139]
[1778614963062,36.25,80779.36,0.0,0.67968,0.00012,28.34722]
[1778614968097,36.24,80781.88,0.0,0.68001,0.00012,28.33605]
[1778614973133,36.24,80782.63,0.0,0.68011,0.00012,28.33242]
[1778614978167,36.24,80780.39,0.0,0.67985,0.00012,28.34152]
[1778614983203,36.23,80784.74,0.0,0.6804,0.00012,28.32248]
[1778614988241,36.23,80783.96,0.0,0.68031,0.00012,28.32539]
[1778614993275,36.23,80783.23,0.0,0.68024,0.00012,28.32805]
[1778614998310,36.23,80784.63,0.0,0.68042,0.00012,28.32162]
[1778615003346,36.22,80785.73,0.0,0.68057,0.00012,28.31649]
[1778615006367,36.22,80772.82,0.0,0.67896,0.00012,28.37159]
[1778615010396,36.23,80767.38,0.0,0.67827,0.00012,28.39483]
[1778615012408,36.23,80761.69,0.0,0.67758,0.00013,28.41556]
[1778615017442,36.23,80755.7,0.0,0.67682,0.00013,28.44085]
[1778615022480,36.23,80752.61,0.0,0.67644,0.00013,28.45382]
[1778615027513,36.23,80752.86,0.0,0.67647,0.00013,28.45277]
[1778615032548,36.23,80758.56,0.0,0.67718,0.00013,28.42894]
[1778615038591,36.23,80757.91,0.0,0.67709,0.00013,28.43181]
[1778615043626,36.23,80761.25,0.0,0.67751,0.00013,28.41791]
[1778615048666,36.23,80761.67,0.0,0.67755,0.00013,28.41638]
[1778615050674,36.23,80767.6,0.0,0.67829,0.00012,28.39149]
[1778615055713,36.23,80766.22,0.0,0.67811,0.00012,28.39768]
[1778615060749,36.24,80763.44,0.0,0.67775,0.00012,28.40978]
[1778615066791,36.24,80763.42,0.0,0.67774,0.00012,28.4103]
[1778615071829,36.24,80763.59,0.0,0.67776,0.00012,28.40661]
[1778615076865,36.24,80761.71,0.0,0.67752,0.00012,28.41494]
[1778615081900,36.25,80761.48,0.0,0.67748,0.00012,28.41632]
[1778615086936,36.25,80759.67,0.0,0.67724,0.00013,28.42433]
[1778615091971,36.25,80758.85,0.0,0.67713,0.00013,28.42816]
[1778615097005,36.25,80758.15,0.0,0.67703,0.00013,28.43149]
[1778615102053,36.26,80758.79,0.0,0.6771,0.00013,28.42919]
[1778615107080,36.26,80761.1,0.0,0.67738,0.00012,28.41974]
[1778615112117,36.26,80761.93,0.0,0.67748,0.00012,28.41627]
[1778615117151,36.26,80762.38,0.0,0.67754,0.00012,28.4144]
[1778615122186,36.26,80763.46,0.0,0.67767,0.00012,28.40989]
[1778615127221,36.26,80772.5,0.0,0.67881,0.00012,28.37142]
[1778615128228,36.26,80774.83,0.0,0.6791,0.00012,28.36145]
[1778615133263,36.25,80777.51,0.0,0.67946,0.00012,28.34629]
[1778615141319,36.25,80778.02,0.0,0.67954,0.00012,28.34343]
[1778615147361,36.25,80779.6,0.0,0.67975,0.00012,28.33625]
[1778615153404,36.24,80780.11,0.0,0.67983,0.00012,28.33362]
[1778615158438,36.24,80780.77,0.0,0.67992,0.00012,28.33044]
[1778615165928,36.24,80781.3,0.0,0.68,0.00012,28.32771]
[1778615172536,36.24,80776.4,0.0,0.6794,0.00012,28.34825]
[1778615173543,36.24,80768.74,0.0,0.67844,0.00012,28.38067]
[1778615175998,36.23,80760.96,0.0,0.67748,0.00013,28.41331]
[1778615181600,36.23,80761.05,0.0,0.67751,0.00013,28.41234]
[1778615186634,36.23,80758.83,0.0,0.67724,0.00013,28.42113]
[1778615191669,36.22,80761.56,0.0,0.67761,0.00013,28.40578]
[1778615196705,36.22,80760.88,0.0,0.67754,0.00013,28.40816]
[1778615201739,36.22,80767.64,0.0,0.6784,0.00012,28.37919]
[1778615206775,36.22,80762.89,0.0,0.67781,0.00013,28.39889]
[1778615211809,36.21,80763.28,0.0,0.67788,0.00013,28.39675]
[1778615216844,36.21,80766.58,0.0,0.6783,0.00012,28.38238]
[1778615221879,36.21,80765.86,0.0,0.67822,0.00013,28.38503]
[1778615226913,36.2,80767.62,0.0,0.67845,0.00012,28.37721]
[1778615231951,36.2,80767.7,0.0,0.67847,0.00012,28.37654]
[1778615236986,36.2,80767.76,0.0,0.67849,0.00012,28.37595]
[1778615238998,36.2,80774.01,0.0,0.67927,0.00012,28.34932]
[1778615244034,36.2,80774.23,0.0,0.6793,0.00012,28.34816]
[1778615249073,36.2,80777.62,0.0,0.67973,0.00012,28.33355]
[1778615254103,36.2,80778.29,0.0,0.67983,0.00012,28.3272]
[1778615259138,36.2,80782.35,0.0,0.68035,0.00012,28.30966]
[1778615265180,36.19,80783.53,0.0,0.6805,0.00012,28.30438]
[1778615270218,36.19,80783.26,0.0,0.68047,0.00012,28.30535]
[1778615275252,36.19,80780.49,0.0,0.68013,0.00012,28.31703]
[1778615281293,36.19,80779.09,0.0,0.67996,0.00012,28.32275]
[1778615286328,36.19,80776.98,0.0,0.6797,0.00012,28.33154]
[1778615291363,36.19,80782.25,0.0,0.68037,0.00012,28.30882]
[1778615295391,36.19,80787.59,0.0,0.68103,0.00012,28.2859]
[1778615302440,36.19,80787.59,0.0,0.68103,0.00012,28.28599]
[1778615307475,36.19,80788.78,0.0,0.68118,0.00012,28.28093]
[1778615312511,36.19,80791.86,0.0,0.68158,0.00012,28.26437]
[1778615317545,36.19,80793.36,0.0,0.68176,0.00012,28.25799]
[1778615324594,36.19,80794.53,0.0,0.6819,0.00012,28.25306]
[1778615329629,36.19,80798.41,0.0,0.68238,0.00012,28.23646]
[1778615334665,36.19,80795.79,0.0,0.68205,0.00012,28.24795]
[1778615339700,36.19,80797.17,0.0,0.68222,0.00012,28.24217]
[1778615344735,36.19,80802.51,0.0,0.68288,0.00012,28.2193]
[1778615349770,36.2,80805.69,0.0,0.68326,0.00012,28.20578]
[1778615354806,36.2,80811.08,0.0,0.68392,0.00012,28.18266]
[1778615359840,36.2,80814.35,0.0,0.68432,0.00012,28.16875]
[1778615364876,36.2,80813.24,0.0,0.68417,0.00012,28.17394]
[1778615369910,36.2,80812.84,0.0,0.68412,0.00012,28.17599]
[1778615374946,36.21,80809.1,0.0,0.68366,0.00012,28.18915]
[1778615379982,36.21,80808.96,0.0,0.68364,0.00012,28.18998]
[1778615386027,36.21,80808.2,0.0,0.68354,0.00012,28.19353]
[1778615391062,36.21,80808.92,0.0,0.68362,0.00012,28.19059]
[1778615396096,36.21,80809.49,0.0,0.68369,0.00012,28.1883]
[1778615400133,36.21,80802.24,0.0,0.68278,0.00012,28.21983]
[1778615402139,36.21,80796.13,0.0,0.68203,0.00012,28.24621]
[1778615407632,36.21,80801.21,0.0,0.68266,0.00012,28.22416]
[1778615409188,36.21,80805.81,0.0,0.68323,0.00012,28.20424]
[1778615414223,36.21,80807.96,0.0,0.6835,0.00012,28.195]
[1778615419259,36.21,80805.58,0.0,0.6832,0.00012,28.2054]
[1778615424295,36.21,80808.6,0.0,0.68357,0.00012,28.19234]
[1778615429335,36.21,80809.77,0.0,0.68372,0.00012,28.18731]
[1778615434365,36.21,80809.18,0.0,0.68366,0.00012,28.18657]
[1778615439400,36.21,80809.21,0.0,0.68366,0.00012,28.18648]
[1778615444438,36.21,80811.82,0.0,0.68398,0.00012,28.17517]
[1778615449475,36.21,80817.32,0.0,0.68466,0.00012,28.15123]
[1778615451489,36.21,80819.8,0.0,0.68497,0.00012,28.14046]
[1778615456524,36.22,80822.64,0.0,0.68531,0.00012,28.12827]
[1778615461559,36.22,80820.8,0.0,0.68508,0.00012,28.13662]
[1778615465587,36.22,80826.9,0.0,0.68582,0.00012,28.11012]
[1778615470623,36.22,80826.97,0.0,0.68582,0.00012,28.11023]
[1778615475657,36.22,80827.11,0.0,0.68583,0.00012,28.11008]
[1778615479688,36.23,80833.73,0.0,0.68664,0.00012,28.08133]
[1778615481703,36.23,80840.05,0.0,0.68741,0.00012,28.05342]
[1778615486737,36.23,80839.65,0.0,0.68735,0.00012,28.05592]
[1778615491774,36.24,80837.76,0.0,0.68711,0.00012,28.06175]
[1778615496809,36.24,80835.37,0.0,0.68679,0.00012,28.07318]
[1778615501844,36.25,80832.74,0.0,0.68644,0.00012,28.08565]
[1778615506878,36.25,80831.85,0.0,0.68631,0.00012,28.09045]
[1778615511913,36.26,80831.35,0.0,0.68622,0.00012,28.09352]
[1778615516948,36.26,80832.34,0.0,0.68632,0.00012,28.09009]
[1778615521983,36.27,80833.05,0.0,0.68639,0.00012,28.08791]
[1778615527018,36.27,80837.27,0.0,0.68688,0.00012,28.07035]
[1778615531046,36.28,80844.62,0.0,0.68778,0.00012,28.03825]
[1778615536081,36.28,80846.23,0.0,0.68798,0.00012,28.03105]
[1778615541116,36.27,80846.57,0.0,0.68802,0.00012,28.02946]
[1778615542123,36.27,80839.96,0.0,0.68721,0.00012,28.05867]
[1778615547158,36.27,80841.32,0.0,0.68738,0.00012,28.05241]
[1778615552193,36.27,80841.72,0.0,0.68745,0.00012,28.047]
[1778615557228,36.27,80841.54,0.0,0.68744,0.00012,28.04756]
[1778615562265,36.27,80842.24,0.0,0.68753,0.00012,28.04428]
[1778615568756,36.27,80840.61,0.0,0.68733,0.00012,28.05127]
[1778615574347,36.27,80839.97,0.0,0.68726,0.00012,28.05389]
[1778615579382,36.27,80837.92,0.0,0.68701,0.00012,28.06275]
[1778615584417,36.26,80846.15,0.0,0.68803,0.00012,28.02618]
[1778615586431,36.26,80851.85,0.0,0.68873,0.00012,28.00086]
[1778615591466,36.27,80853.63,0.0,0.68895,0.00012,27.99301]
[1778615594492,36.27,80859.07,0.0,0.68961,0.00012,27.96879]
[1778615598529,36.27,80869.8,0.0,0.69093,0.00012,27.92087]
[1778615603562,36.27,80862.23,0.0,0.68999,0.00012,27.95522]
[1778615607590,36.27,80867.7,0.0,0.69065,0.00012,27.93088]
[1778615612625,36.27,80868.11,0.0,0.69071,0.00012,27.92591]
[1778615617665,36.27,80868.65,0.0,0.69077,0.00012,27.92376]
[1778615622703,36.27,80868.72,0.0,0.69077,0.00012,27.92372]
[1778615627736,36.28,80869.76,0.0,0.6909,0.00012,27.9193]
[1778615633777,36.28,80871.21,0.0,0.69106,0.00012,27.91312]
[1778615636799,36.28,80864.75,0.0,0.69027,0.00012,27.9423]
[1778615637806,36.28,80862.35,0.0,0.68997,0.00012,27.95307]
[1778615641834,36.28,80847.78,0.0,0.68818,0.00012,28.01803]
[1778615642841,36.28,80840.64,0.0,0.6873,0.00012,28.0496]
[1778615644856,36.28,80834.13,0.0,0.6865,0.00012,28.07814]
[1778615649892,36.28,80832.48,0.0,0.6863,0.00012,28.08541]
[1778615651905,36.28,80815.72,0.0,0.68422,0.00012,28.159]
[1778615652920,36.28,80808.43,0.0,0.68332,0.00012,28.19073]
[1778615653921,36.28,80804.54,0.0,0.68283,0.00012,28.2076]
[1778615657950,36.28,80801.51,0.0,0.68246,0.00012,28.22076]
[1778615661978,36.28,80806.86,0.0,0.68312,0.00012,28.19767]
[1778615663992,36.28,80812.06,0.0,0.68376,0.00012,28.17519]
[1778615668025,36.28,80817.48,0.0,0.68443,0.00012,28.15178]
[1778615670037,36.28,80823.1,0.0,0.68513,0.00012,28.12715]
[1778615675075,36.28,80818.75,0.0,0.68462,0.00012,28.14227]
[1778615680113,36.27,80823.39,0.0,0.68521,0.00012,28.12126]
[1778615685143,36.27,80821.17,0.0,0.68496,0.00012,28.13021]
[1778615690181,36.27,80824.31,0.0,0.68534,0.00012,28.1167]
[1778615692196,36.27,80818.57,0.0,0.68462,0.00012,28.14195]
[1778615698233,36.27,80815.62,0.0,0.68425,0.00012,28.15519]
[1778615702266,36.28,80822.49,0.0,0.68509,0.00012,28.12551]
[1778615705286,36.27,80830.81,0.0,0.68612,0.00012,28.08889]
[1778615706293,36.27,80838.35,0.0,0.68706,0.00012,28.05559]
[1778615711327,36.27,80839.93,0.0,0.68728,0.00012,28.04758]
[1778615716362,36.27,80840.43,0.0,0.68735,0.00012,28.04492]
[1778615721397,36.26,80840.16,0.0,0.68733,0.00012,28.04568]
[1778615726432,36.26,80839.64,0.0,0.68728,0.00012,28.04754]
[1778615731469,36.26,80838.78,0.0,0.6872,0.00012,28.04752]
[1778615736506,36.26,80839.22,0.0,0.68726,0.00012,28.04517]
[1778615741541,36.25,80838.42,0.0,0.68717,0.00012,28.0483]
[1778615744562,36.25,80830.42,0.0,0.68619,0.00012,28.08352]
[1778615745569,36.25,80822.67,0.0,0.68523,0.00012,28.11762]
[1778615750604,36.26,80821.45,0.0,0.68506,0.00012,28.1234]
[1778615755639,36.26,80821.17,0.0,0.68502,0.00012,28.12507]
[1778615760674,36.26,80821.92,0.0,0.6851,0.00012,28.12226]
[1778615762690,36.26,80815.12,0.0,0.68425,0.00012,28.15211]
[1778615767724,36.26,80816.42,0.0,0.6844,0.00012,28.14676]
[1778615772758,36.27,80820.19,0.0,0.68486,0.00012,28.13067]
[1778615777794,36.27,80825.68,0.0,0.68553,0.00012,28.10686]
[1778615783836,36.26,80825.09,0.0,0.68548,0.00012,28.10867]
[1778615788872,36.27,80825.6,0.0,0.68553,0.00012,28.10699]
[1778615793908,36.27,80825.56,0.0,0.68553,0.00012,28.10435]
[1778615798943,36.27,80824.84,0.0,0.68542,0.00012,28.10808]
[1778615803978,36.28,80825.24,0.0,0.68546,0.00012,28.10691]
[1778615809014,36.28,80824.27,0.0,0.68532,0.00012,28.11173]
[1778615814049,36.28,80826.39,0.0,0.68557,0.00012,28.10303]
[1778615819085,36.29,80834.47,0.0,0.68655,0.00012,28.0682]
[1778615824119,36.29,80833.7,0.0,0.68644,0.00012,28.07215]
[1778615829155,36.29,80836.06,0.0,0.68672,0.00012,28.06204]
[1778615834193,36.29,80833.32,0.0,0.68639,0.00012,28.07379]
[1778615839221,36.29,80831.05,0.0,0.68612,0.00012,28.08342]
[1778615844261,36.29,80827.91,0.0,0.68572,0.00012,28.09794]
[1778615849296,36.3,80827.55,0.0,0.68565,0.00012,28.10021]
[1778615854331,36.3,80828.8,0.0,0.68581,0.00012,28.09202]
[1778615857352,36.3,80834.08,0.0,0.68644,0.00012,28.0693]
[1778615862388,36.3,80837.06,0.0,0.68681,0.00012,28.05609]
[1778615867422,36.3,80834.6,0.0,0.68652,0.00012,28.06651]
[1778615872457,36.3,80835.41,0.0,0.68663,0.00012,28.06255]
[1778615877492,36.3,80833.24,0.0,0.68636,0.00012,28.07217]
[1778615879506,36.3,80825.2,0.0,0.68536,0.00012,28.10769]
[1778615882527,36.3,80819.76,0.0,0.68468,0.00012,28.13174]
[1778615887562,36.31,80824.71,0.0,0.68528,0.00012,28.11062]
[1778615889576,36.31,80831.6,0.0,0.68613,0.00012,28.08071]
[1778615894611,36.31,80832.41,0.0,0.68623,0.00012,28.0769]
[1778615899646,36.3,80833.06,0.0,0.68633,0.00012,28.07354]
[1778615904681,36.3,80833.9,0.0,0.68644,0.00012,28.06936]
[1778615906695,36.3,80826.87,0.0,0.68558,0.00012,28.09998]
[1778615911730,36.3,80828.48,0.0,0.68578,0.00012,28.08992]
[1778615916765,36.3,80826.58,0.0,0.68553,0.00012,28.09887]
[1778615921800,36.31,80828.37,0.0,0.68574,0.00012,28.09165]
[1778615926835,36.31,80828.73,0.0,0.68577,0.00012,28.09072]
[1778615931300,36.32,80822.57,0.0,0.68499,0.00012,28.11816]
[1778615933884,36.32,80819.45,0.0,0.6846,0.00012,28.13208]
[1778615938919,36.32,80820.67,0.0,0.68474,0.00012,28.12721]
[1778615943954,36.32,80829.93,0.0,0.68587,0.00012,28.08722]
[1778615945970,36.32,80833.72,0.0,0.68633,0.00012,28.07086]
[1778615946976,36.32,80828.43,0.0,0.68568,0.00012,28.09396]
[1778615947985,36.32,80822.4,0.0,0.68493,0.00012,28.12042]
[1778615948991,36.32,80815.04,0.0,0.68402,0.00012,28.15254]
[1778615952014,36.33,80820.63,0.0,0.6847,0.00012,28.12844]
[1778615957047,36.33,80824.1,0.0,0.68512,0.00012,28.11373]
[1778615962087,36.33,80824.92,0.0,0.68521,0.00012,28.11055]
[1778615967117,36.33,80823.65,0.0,0.68505,0.00012,28.11649]
[1778615972152,36.34,80827.84,0.0,0.68557,0.00012,28.09516]
[1778615977187,36.34,80828.59,0.0,0.68565,0.00012,28.09227]
[1778615981216,36.34,80834.47,0.0,0.68637,0.00012,28.06684]
[1778615983229,36.34,80843.78,0.0,0.68751,0.00012,28.02583]
[1778615985244,36.34,80849.68,0.0,0.68825,0.00012,27.99954]
[1778615990280,36.34,80853.67,0.0,0.68874,0.00012,27.98151]
[1778615995313,36.34,80848.99,0.0,0.68818,0.00012,28.00199]
[1778615997327,36.33,80841.17,0.0,0.68722,0.00012,28.03639]
[1778616001357,36.33,80848.07,0.0,0.68808,0.00012,28.00556]
[1778616003370,36.33,80854.97,0.0,0.68893,0.00012,27.97483]
[1778616005383,36.33,80860.92,0.0,0.68966,0.00012,27.94824]
[1778616010419,36.33,80862.71,0.0,0.68988,0.00012,27.94016]
[1778616015453,36.33,80860.85,0.0,0.68966,0.00012,27.94835]
[1778616020516,36.33,80854.22,0.0,0.68885,0.00012,27.97772]
[1778616021946,36.33,80848.03,0.0,0.68809,0.00012,28.00511]
[1778616027543,36.33,80846.23,0.0,0.68788,0.00012,28.01259]
[1778616032579,36.32,80848.95,0.0,0.68824,0.00012,27.99676]
[1778616042089,36.32,80847.03,0.0,0.68802,0.00012,28.00457]
[1778616047683,36.32,80852.53,0.0,0.68871,0.00012,27.97975]
[1778616052719,36.32,80854.63,0.0,0.68897,0.00012,27.97012]
[1778616054732,36.32,80860.09,0.0,0.68965,0.00012,27.94572]
[1778616059767,36.31,80861.36,0.0,0.6898,0.00012,27.93992]
[1778616064802,36.31,80863.73,0.0,0.6901,0.00012,27.92926]
[1778616069837,36.31,80864.28,0.0,0.69017,0.00012,27.92673]
[1778616076886,36.31,80865.5,0.0,0.69032,0.00012,27.92121]
[1778616082369,36.31,80864.25,0.0,0.69017,0.00012,27.92676]
[1778616087964,36.31,80864.93,0.0,0.69025,0.00012,27.92365]
[1778616092998,36.31,80867.1,0.0,0.69053,0.00012,27.91051]
[1778616098034,36.31,80867.63,0.0,0.6906,0.00012,27.90815]
[1778616103069,36.31,80869.11,0.0,0.69078,0.00012,27.90154]
[1778616108104,36.31,80870.35,0.0,0.69093,0.00012,27.89608]
[1778616113139,36.31,80866.98,0.0,0.69051,0.00012,27.91129]
[1778616120198,36.31,80866.79,0.0,0.69049,0.00012,27.91221]
[1778616121196,36.31,80854.49,0.0,0.68898,0.00012,27.96715]
[1778616122203,36.32,80839.04,0.0,0.68707,0.00012,28.03579]
[1778616123209,36.31,80834.61,0.0,0.68653,0.00012,28.0552]
[1778616128244,36.32,80829.98,0.0,0.68595,0.00012,28.07564]
[1778616133279,36.31,80827.29,0.0,0.68564,0.00012,28.08679]
[1778616136299,36.31,80819.26,0.0,0.68465,0.00012,28.12169]
[1778616138318,36.31,80814.93,0.0,0.68411,0.00012,28.14066]
[1778616143348,36.31,80815.59,0.0,0.68418,0.00012,28.13807]
[1778616148384,36.32,80818.29,0.0,0.68451,0.00012,28.12661]
[1778616155433,36.32,80818.19,0.0,0.6845,0.00012,28.12408]
[1778616160468,36.32,80821.8,0.0,0.68495,0.00012,28.10839]
[1778616161476,36.32,80832.2,0.0,0.68623,0.00012,28.06285]
[1778616162483,36.32,80833.71,0.0,0.68642,0.00012,28.05609]
[1778616167518,36.32,80832.98,0.0,0.68633,0.00012,28.05928]
[1778616172552,36.32,80835.09,0.0,0.6866,0.00012,28.04978]
[1778616177592,36.31,80837.37,0.0,0.68689,0.00012,28.03934]
[1778616183073,36.31,80835.74,0.0,0.6867,0.00012,28.04605]
[1778616188667,36.31,80835.36,0.0,0.68667,0.00012,28.04717]
[1778616193702,36.3,80831.2,0.0,0.68617,0.00012,28.06496]
[1778616198737,36.3,80830.03,0.0,0.68604,0.00012,28.06956]
[1778616203772,36.3,80827.61,0.0,0.68574,0.00012,28.08002]
[1778616208807,36.3,80830.72,0.0,0.68613,0.00012,28.06622]
[1778616210821,36.3,80837.95,0.0,0.68703,0.00012,28.03423]
[1778616215856,36.3,80838.58,0.0,0.68713,0.00012,28.02771]
[1778616220891,36.29,80839.27,0.0,0.68722,0.00012,28.02437]
[1778616225926,36.29,80838.75,0.0,0.68717,0.00012,28.02639]
[1778616230961,36.29,80838.41,0.0,0.68713,0.00012,28.02762]
[1778616231968,36.29,80843.89,0.0,0.68781,0.00012,28.00336]
[1778616238011,36.29,80845.68,0.0,0.68803,0.00012,27.9953]
[1778616243500,36.29,80847.92,0.0,0.68831,0.00012,27.98529]
[1778616250094,36.29,80849.17,0.0,0.68847,0.00012,27.97969]
[1778616255129,36.29,80850.89,0.0,0.68868,0.00012,27.97202]
[1778616259157,36.29,80856.3,0.0,0.68934,0.00012,27.94794]
[1778616261171,36.29,80865.29,0.0,0.69045,0.00012,27.9078]
[1778616263642,36.29,80872.65,0.0,0.69134,0.00012,27.87486]
[1778616265202,36.29,80877.81,0.0,0.69198,0.00012,27.85155]
[1778616270234,36.29,80877.91,0.0,0.69199,0.00012,27.85104]
[1778616275269,36.29,80878.45,0.0,0.69207,0.00012,27.84519]
[1778616279297,36.29,80886.91,0.0,0.69311,0.00012,27.80687]
[1778616280304,36.29,80892.48,0.0,0.69379,0.00012,27.78157]
[1778616283325,36.29,80892.77,0.0,0.69382,0.00012,27.78042]
[1778616288360,36.29,80893.42,0.0,0.69389,0.00012,27.77774]
[1778616293395,36.29,80892.43,0.0,0.69377,0.00012,27.78222]
[1778616298431,36.29,80892.36,0.0,0.69377,0.00012,27.78228]
[1778616302458,36.29,80885.19,0.0,0.6929,0.00012,27.81465]
[1778616307494,36.29,80887.25,0.0,0.69316,0.00012,27.80485]
[1778616312528,36.29,80886.22,0.0,0.69302,0.00012,27.81015]
[1778616317570,36.29,80884.25,0.0,0.69277,0.00012,27.81967]
[1778616322598,36.3,80885.05,0.0,0.69285,0.00012,27.8166]
[1778616327636,36.3,80883.87,0.0,0.69269,0.00012,27.82251]
[1778616332673,36.3,80877.82,0.0,0.69195,0.00012,27.847]
[1778616338714,36.31,80875.61,0.0,0.69167,0.00012,27.85741]
[1778616344204,36.31,80878.7,0.0,0.69204,0.00012,27.8439]
[1778616349794,36.31,80879.22,0.0,0.69209,0.00012,27.84192]
[1778616350797,36.31,80863.87,0.0,0.69021,0.00012,27.91103]
[1778616351804,36.31,80857.82,0.0,0.68947,0.00012,27.93804]
[1778616352811,36.31,80850.85,0.0,0.68861,0.00012,27.96903]
[1778616357848,36.31,80851.81,0.0,0.68874,0.00012,27.96454]
[1778616364349,36.31,80852.59,0.0,0.68884,0.00012,27.96082]
[1778616368923,36.31,80847.03,0.0,0.68816,0.00012,27.98522]
[1778616374423,36.3,80845.73,0.0,0.68801,0.00012,27.99068]
[1778616380005,36.3,80851.02,0.0,0.68867,0.00012,27.96692]
[1778616382016,36.3,80856.62,0.0,0.68936,0.00012,27.94195]
[1778616387050,36.3,80860.25,0.0,0.6898,0.00012,27.92573]
[1778616392085,36.3,80858.99,0.0,0.68967,0.00012,27.92793]
[1778616397120,36.3,80859.69,0.0,0.68975,0.00012,27.92474]
[1778616402155,36.3,80860.33,0.0,0.68983,0.00012,27.92177]
[1778616408197,36.3,80860.12,0.0,0.68981,0.00012,27.92256]
[1778616413232,36.3,80859.77,0.0,0.68977,0.00012,27.92399]
[1778616418267,36.3,80858.91,0.0,0.68967,0.00012,27.92768]
[1778616423303,36.3,80864.03,0.0,0.6903,0.00012,27.90463]
[1778616426323,36.3,80869.38,0.0,0.69096,0.00012,27.88065]
[1778616431357,36.3,80868.07,0.0,0.6908,0.00012,27.88659]
[1778616436393,36.3,80871.42,0.0,0.6912,0.00012,27.87166]
[1778616441428,36.3,80869.79,0.0,0.691,0.00012,27.87919]
[1778616446463,36.3,80876.33,0.0,0.6918,0.00012,27.84995]
[1778616451498,36.3,80878.11,0.0,0.69202,0.00012,27.83885]
[1778616456533,36.31,80877.31,0.0,0.69192,0.00012,27.84279]
[1778616461568,36.31,80880.45,0.0,0.69229,0.00012,27.82892]
[1778616468617,36.31,80879.12,0.0,0.69212,0.00012,27.83537]
[1778616474661,36.31,80879.87,0.0,0.6922,0.00012,27.83233]
[1778616478689,36.31,80869.58,0.0,0.69093,0.00012,27.87892]
[1778616479696,36.31,80863.83,0.0,0.69023,0.00012,27.90471]
[1778616481710,36.31,80862.16,0.0,0.69003,0.00012,27.91215]
[1778616486745,36.31,80861.08,0.0,0.6899,0.00012,27.91686]
[1778616491780,36.31,80861.36,0.0,0.68993,0.00012,27.91548]
[1778616496814,36.31,80862.72,0.0,0.6901,0.00012,27.90928]
[1778616504871,36.31,80862.68,0.0,0.6901,0.00012,27.90923]
[1778616511920,36.31,80863.27,0.0,0.6902,0.00012,27.90299]
[1778616516956,36.31,80860.61,0.0,0.68987,0.00012,27.91473]
[1778616519976,36.31,80855.2,0.0,0.68921,0.00012,27.93875]
[1778616525488,36.3,80855.87,0.0,0.6893,0.00012,27.93548]
[1778616530048,36.3,80848.55,0.0,0.68841,0.00012,27.96773]
[1778616535559,36.3,80843.78,0.0,0.68783,0.00012,27.98845]
[1778616544144,36.3,80842.0,0.0,0.68764,0.00012,27.9955]
[1778616551193,36.29,80840.58,0.0,0.68748,0.00012,28.00114]
[1778616556228,36.29,80839.47,0.0,0.68735,0.00012,28.0056]
[1778616563277,36.29,80836.38,0.0,0.68699,0.00012,28.01856]
[1778616568312,36.28,80837.24,0.0,0.68711,0.00012,28.0143]
[1778616573349,36.28,80836.47,0.0,0.68704,0.00012,28.01385]
[1778616578381,36.28,80836.27,0.0,0.68703,0.00012,28.01429]
[1778616582410,36.27,80828.99,0.0,0.68614,0.00012,28.04596]
[1778616585920,36.27,80823.75,0.0,0.6855,0.00012,28.06856]
[1778616591474,36.27,80822.19,0.0,0.68533,0.00012,28.07461]
[1778616596510,36.26,80821.08,0.0,0.68521,0.00012,28.07876]
[1778616601544,36.26,80819.51,0.0,0.68503,0.00012,28.08493]
[1778616606579,36.26,80819.6,0.0,0.68506,0.00012,28.08382]
[1778616611613,36.25,80820.2,0.0,0.68515,0.00012,28.08049]
[1778616616648,36.25,80818.81,0.0,0.685,0.00012,28.08587]
[1778616617655,36.25,80809.14,0.0,0.6838,0.00012,28.12813]
[1778616618663,36.25,80801.98,0.0,0.68291,0.00012,28.15924]
[1778616623697,36.25,80804.77,0.0,0.68325,0.00012,28.14729]
[1778616628732,36.25,80804.97,0.0,0.68327,0.00012,28.14654]
[1778616632768,36.25,80809.58,0.0,0.68386,0.00012,28.12327]
[1778616636789,36.25,80814.97,0.0,0.68452,0.00012,28.10002]
[1778616642831,36.25,80815.54,0.0,0.68458,0.00012,28.09795]
[1778616645853,36.26,80809.85,0.0,0.68387,0.00012,28.12294]
[1778616647869,36.26,80797.11,0.0,0.68228,0.00012,28.1782]
[1778616648875,36.26,80793.65,0.0,0.68185,0.00012,28.1931]
[1778616653911,36.25,80790.1,0.0,0.68141,0.00012,28.20828]
[1778616658945,36.25,80786.2,0.0,0.68093,0.00012,28.2249]
[1778616661967,36.25,80769.85,0.0,0.67889,0.00013,28.29449]
[1778616662974,36.25,80758.24,0.0,0.67744,0.00013,28.34344]
[1778616663981,36.25,80751.55,0.0,0.6766,0.00013,28.37141]
[1778616670024,36.26,80750.88,0.0,0.67651,0.00013,28.37465]
[1778616675060,36.26,80747.79,0.0,0.67611,0.00013,28.38793]
[1778616677080,36.26,80757.48,0.0,0.67733,0.00013,28.34712]
[1778616682109,36.25,80757.67,0.0,0.67737,0.00013,28.34575]
[1778616688151,36.25,80757.17,0.0,0.67732,0.00013,28.34718]
[1778616693187,36.24,80756.42,0.0,0.67726,0.00013,28.34644]
[1778616698221,36.24,80755.76,0.0,0.67719,0.00013,28.3487]
[1778616703256,36.24,80758.05,0.0,0.67749,0.00013,28.33858]
[1778616706772,36.24,80765.43,0.0,0.67842,0.00013,28.30718]
[1778616712318,36.23,80764.56,0.0,0.67832,0.00013,28.31053]
[1778616716842,36.23,80769.86,0.0,0.67899,0.00013,28.28792]
[1778616721383,36.23,80761.73,0.0,0.67798,0.00013,28.32212]
[1778616726912,36.23,80758.71,0.0,0.67761,0.00013,28.33449]
[1778616732459,36.23,80761.31,0.0,0.67795,0.00013,28.32311]
[1778616737504,36.23,80761.73,0.0,0.67801,0.00013,28.32105]
[1778616742529,36.22,80761.04,0.0,0.67793,0.00013,28.32368]
[1778616748571,36.22,80760.87,0.0,0.67792,0.00013,28.32407]
[1778616751591,36.22,80767.01,0.0,0.67871,0.00013,28.2946]
[1778616757127,36.22,80767.42,0.0,0.67876,0.00013,28.2927]
[1778616762673,36.22,80768.34,0.0,0.67888,0.00013,28.28858]
[1778616767705,36.22,80769.53,0.0,0.67904,0.00013,28.28335]
[1778616770728,36.22,80774.97,0.0,0.67972,0.00013,28.26014]
[1778616775761,36.22,80774.42,0.0,0.67965,0.00013,28.26245]
[1778616780796,36.22,80772.13,0.0,0.67936,0.00013,28.27219]
[1778616785830,36.22,80774.45,0.0,0.67965,0.00013,28.26233]
[1778616790865,36.22,80774.03,0.0,0.6796,0.00013,28.26417]
[1778616795901,36.22,80774.91,0.0,0.67971,0.00013,28.26046]
[1778616800935,36.22,80775.36,0.0,0.67976,0.00013,28.25861]
[1778616805971,36.22,80775.01,0.0,0.67972,0.00013,28.26018]
[1778616811008,36.22,80774.96,0.0,0.67972,0.00013,28.25713]
[1778616816042,36.22,80775.48,0.0,0.67979,0.00013,28.25499]
[1778616821077,36.22,80776.3,0.0,0.67989,0.00013,28.25159]
[1778616826112,36.22,80774.36,0.0,0.67964,0.00013,28.25991]
[1778616831147,36.22,80772.52,0.0,0.67941,0.00013,28.26778]
[1778616836182,36.22,80773.97,0.0,0.67959,0.00013,28.26161]
[1778616841217,36.22,80768.19,0.0,0.67887,0.00013,28.28619]
[1778616846254,36.22,80768.56,0.0,0.67892,0.00013,28.28446]
[1778616851287,36.22,80771.24,0.0,0.67926,0.00013,28.27293]
[1778616856322,36.22,80772.15,0.0,0.67938,0.00013,28.26894]
[1778616861357,36.22,80773.04,0.0,0.67949,0.00013,28.26503]
[1778616866395,36.22,80774.32,0.0,0.67965,0.00013,28.25946]
[1778616871427,36.22,80774.95,0.0,0.67975,0.00013,28.25328]
[1778616876462,36.21,80774.65,0.0,0.67972,0.00013,28.25444]
[1778616881498,36.21,80774.84,0.0,0.67974,0.00013,28.25351]
[1778616886533,36.21,80775.3,0.0,0.67981,0.00013,28.25143]
[1778616891567,36.21,80773.59,0.0,0.6796,0.00013,28.25856]
[1778616898109,36.21,80773.53,0.0,0.67959,0.00013,28.25863]
[1778616904657,36.21,80771.97,0.0,0.6794,0.00013,28.26506]
[1778616909696,36.21,80770.23,0.0,0.67919,0.00013,28.27232]
[1778616914730,36.21,80770.42,0.0,0.67922,0.00013,28.27138]
[1778616919765,36.21,80769.2,0.0,0.67907,0.00013,28.27646]
[1778616924800,36.21,80768.3,0.0,0.67896,0.00013,28.28017]
[1778616930842,36.21,80768.22,0.0,0.67895,0.00013,28.28036]
[1778616938393,36.2,80770.23,0.0,0.67922,0.00013,28.26823]
[1778616941919,36.2,80780.04,0.0,0.68045,0.00012,28.22635]
[1778616943934,36.2,80785.87,0.0,0.68118,0.00012,28.20138]
[1778616948972,36.2,80790.98,0.0,0.68181,0.00012,28.17955]
[1778616954007,36.21,80793.17,0.0,0.68208,0.00012,28.17027]
[1778616959041,36.21,80796.12,0.0,0.68245,0.00012,28.15769]
[1778616964078,36.21,80794.28,0.0,0.68221,0.00012,28.16577]
[1778616969112,36.21,80792.36,0.0,0.68197,0.00012,28.17417]
[1778616974148,36.21,80790.89,0.0,0.68178,0.00012,28.1806]
[1778616976161,36.21,80785.02,0.0,0.68105,0.00012,28.20588]
[1778616981196,36.21,80779.99,0.0,0.68042,0.00012,28.22744]
[1778616982203,36.21,80770.59,0.0,0.67925,0.00013,28.26754]
[1778616983210,36.21,80760.63,0.0,0.678,0.00013,28.30972]
[1778616984216,36.21,80759.8,0.0,0.6779,0.00013,28.31316]
[1778616989254,36.21,80759.72,0.0,0.6779,0.00013,28.31315]
[1778616991267,36.21,80752.49,0.0,0.67701,0.00013,28.34011]
[1778616996302,36.2,80754.42,0.0,0.67726,0.00013,28.33154]
[1778617002344,36.2,80754.86,0.0,0.67733,0.00013,28.3292]
[1778617005366,36.2,80762.57,0.0,0.67831,0.00013,28.29641]
[1778617010400,36.2,80768.3,0.0,0.67903,0.00013,28.27185]
[1778617015439,36.19,80772.46,0.0,0.67956,0.00013,28.25387]
[1778617020474,36.19,80773.34,0.0,0.67968,0.00013,28.24987]
[1778617025509,36.19,80774.41,0.0,0.67982,0.00013,28.24501]
[1778617030546,36.19,80780.98,0.0,0.68065,0.00013,28.21662]
[1778617037593,36.19,80785.14,0.0,0.68118,0.00012,28.19847]
[1778617042628,36.19,80787.29,0.0,0.68145,0.00012,28.18899]
[1778617047663,36.18,80789.34,0.0,0.68171,0.00012,28.17996]
[1778617052698,36.18,80789.95,0.0,0.68181,0.00012,28.17372]
[1778617057733,36.18,80790.28,0.0,0.68186,0.00012,28.17207]
[1778617062768,36.18,80790.77,0.0,0.68192,0.00012,28.16973]
[1778617067804,36.18,80794.74,0.0,0.68243,0.00012,28.15233]
[1778617072839,36.18,80797.15,0.0,0.68273,0.00012,28.14182]
[1778617079375,36.18,80795.35,0.0,0.68251,0.00012,28.14957]
[1778617084923,36.18,80801.25,0.0,0.68324,0.00012,28.12402]
[1778617089957,36.18,80801.55,0.0,0.68327,0.00012,28.12289]
[1778617097007,36.18,80801.01,0.0,0.6832,0.00012,28.12551]
[1778617102042,36.18,80801.07,0.0,0.6832,0.00012,28.12548]
[1778617107077,36.18,80799.95,0.0,0.68305,0.00012,28.13058]
[1778617112113,36.19,80798.43,0.0,0.68287,0.00012,28.13404]
[1778617118155,36.19,80797.94,0.0,0.6828,0.00012,28.13651]
[1778617123191,36.19,80806.43,0.0,0.68385,0.00012,28.09995]
[1778617128225,36.19,80810.2,0.0,0.68431,0.00012,28.08404]
[1778617133261,36.2,80812.36,0.0,0.68456,0.00012,28.07517]
[1778617138296,36.19,80813.43,0.0,0.6847,0.00012,28.07011]
[1778617143333,36.19,80814.98,0.0,0.6849,0.00012,28.06317]
[1778617148366,36.2,80817.55,0.0,0.68521,0.00012,28.05225]
[1778617154408,36.2,80819.45,0.0,0.68543,0.00012,28.04463]
[1778617159447,36.2,80819.33,0.0,0.6854,0.00012,28.04572]
[1778617164479,36.21,80817.35,0.0,0.68514,0.00012,28.05491]
[1778617169514,36.21,80817.48,0.0,0.68514,0.00012,28.05483]
[1778617174549,36.21,80816.08,0.0,0.68497,0.00012,28.05804]
[1778617179584,36.21,80815.8,0.0,0.68492,0.00012,28.05982]
[1778617184619,36.22,80815.2,0.0,0.68484,0.00012,28.06289]
[1778617189654,36.22,80812.18,0.0,0.68445,0.00012,28.0765]
[1778617194691,36.22,80812.25,0.0,0.68445,0.00012,28.07657]
[1778617199726,36.22,80810.8,0.0,0.68426,0.00012,28.08324]
[1778617204764,36.23,80812.73,0.0,0.68449,0.00012,28.07519]
[1778617210298,36.23,80813.21,0.0,0.68454,0.00012,28.07347]
[1778617215840,36.23,80812.47,0.0,0.68444,0.00012,28.07714]
[1778617220874,36.23,80812.69,0.0,0.68445,0.00012,28.07654]
[1778617227922,36.24,80812.95,0.0,0.68447,0.00012,28.07591]
[1778617230444,36.24,80801.46,0.0,0.68304,0.00012,28.12599]
[1778617231950,36.24,80795.09,0.0,0.68226,0.00012,28.15017]
[1778617239000,36.24,80795.09,0.0,0.68226,0.00012,28.1502]
[1778617244034,36.24,80793.47,0.0,0.68206,0.00012,28.1572]
[1778617249069,36.24,80793.2,0.0,0.68203,0.00012,28.15838]
[1778617254104,36.24,80791.91,0.0,0.68186,0.00012,28.16393]
[1778617259139,36.24,80791.41,0.0,0.6818,0.00012,28.16608]
[1778617264175,36.24,80791.22,0.0,0.68178,0.00012,28.16689]
[1778617269211,36.24,80791.11,0.0,0.68177,0.00012,28.16736]
[1778617274246,36.24,80791.6,0.0,0.68183,0.00012,28.16524]
[1778617279281,36.24,80791.19,0.0,0.68178,0.00012,28.16701]
[1778617284316,36.24,80791.3,0.0,0.68179,0.00012,28.16653]
[1778617289351,36.24,80791.45,0.0,0.68181,0.00012,28.16589]
[1778617294387,36.24,80791.19,0.0,0.68179,0.00012,28.16362]
[1778617299421,36.24,80791.69,0.0,0.68185,0.00012,28.16147]
[1778617304456,36.24,80791.61,0.0,0.68184,0.00012,28.16183]
[1778617309492,36.24,80792.01,0.0,0.68189,0.00012,28.16012]
[1778617314527,36.24,80791.72,0.0,0.68186,0.00012,28.16139]
[1778617319563,36.24,80791.66,0.0,0.68185,0.00012,28.16166]
[1778617322583,36.24,80792.42,0.0,0.68194,0.00012,28.1584]
[1778617325604,36.24,80791.83,0.0,0.68187,0.00012,28.16095]
[1778617330640,36.24,80791.27,0.0,0.6818,0.00012,28.16339]
[1778617337688,36.24,80790.83,0.0,0.68174,0.00012,28.16529]
[1778617342723,36.24,80791.03,0.0,0.68177,0.00012,28.16443]
[1778617347758,36.24,80791.19,0.0,0.68179,0.00012,28.16376]
[1778617351786,36.24,80785.91,0.0,0.68114,0.00012,28.18307]
[1778617354808,36.24,80782.4,0.0,0.68071,0.00012,28.19801]
[1778617360849,36.24,80782.92,0.0,0.68078,0.00012,28.19561]
[1778617368905,36.24,80784.61,0.0,0.681,0.00012,28.18812]
[1778617375956,36.23,80785.29,0.0,0.68109,0.00012,28.18498]
[1778617381500,36.23,80786.75,0.0,0.68127,0.00012,28.17857]
[1778617384018,36.23,80793.89,0.0,0.68216,0.00012,28.14779]
[1778617389049,36.23,80796.14,0.0,0.68244,0.00012,28.1381]
[1778617394084,36.23,80798.77,0.0,0.68277,0.00012,28.12686]
[1778617399118,36.24,80800.47,0.0,0.68297,0.00012,28.11972]
[1778617404152,36.24,80805.81,0.0,0.68363,0.00012,28.09681]
[1778617409188,36.24,80807.42,0.0,0.68382,0.00012,28.09018]
[1778617414224,36.24,80807.45,0.0,0.68383,0.00012,28.08703]
[1778617419258,36.24,80807.4,0.0,0.68382,0.00012,28.08761]
[1778617425300,36.25,80808.72,0.0,0.68397,0.00012,28.08232]
[1778617431854,36.25,80809.49,0.0,0.68405,0.00012,28.07949]
[1778617437384,36.25,80810.48,0.0,0.68416,0.00012,28.07554]
[1778617442420,36.25,80812.19,0.0,0.68437,0.00012,28.06844]
[1778617447457,36.26,80814.8,0.0,0.68468,0.00012,28.05741]
[1778617452497,36.26,80815.05,0.0,0.6847,0.00012,28.05671]
[1778617457525,36.25,80819.91,0.0,0.68532,0.00012,28.03477]
[1778617462560,36.25,80818.31,0.0,0.68514,0.00012,28.04114]
[1778617468602,36.25,80816.68,0.0,0.68496,0.00012,28.0475]
[1778617472630,36.25,80810.7,0.0,0.68423,0.00012,28.07015]
[1778617477667,36.25,80810.64,0.0,0.68423,0.00012,28.07038]
[1778617483707,36.24,80809.72,0.0,0.68414,0.00012,28.0735]
[1778617489751,36.24,80809.54,0.0,0.68412,0.00012,28.0741]
[1778617494786,36.24,80805.86,0.0,0.68365,0.00012,28.09052]
[1778617500829,36.24,80806.47,0.0,0.68372,0.00012,28.08831]
[1778617507879,36.25,80806.68,0.0,0.68373,0.00012,28.08791]
[1778617513925,36.25,80806.79,0.0,0.68373,0.00012,28.08793]
[1778617518956,36.25,80809.13,0.0,0.68401,0.00012,28.07806]
[1778617523990,36.26,80812.14,0.0,0.68437,0.00012,28.0655]
[1778617527011,36.25,80820.96,0.0,0.68547,0.00012,28.02684]
[1778617533053,36.25,80823.32,0.0,0.68578,0.00012,28.0128]
[1778617538089,36.25,80824.73,0.0,0.68597,0.00012,28.00622]
[1778617543124,36.25,80825.78,0.0,0.68611,0.00012,28.00127]
[1778617548159,36.25,80826.0,0.0,0.68614,0.00012,27.99997]
[1778617554201,36.25,80825.11,0.0,0.68603,0.00012,28.00418]
[1778617559243,36.25,80825.75,0.0,0.68608,0.00012,28.0022]
[1778617564271,36.26,80826.0,0.0,0.68611,0.00012,28.00145]
[1778617569307,36.25,80826.3,0.0,0.68615,0.00012,27.99977]
[1778617574341,36.25,80822.96,0.0,0.68575,0.00012,28.01401]
[1778617579376,36.25,80820.98,0.0,0.68552,0.00012,28.02225]
[1778617584411,36.24,80817.62,0.0,0.68511,0.00012,28.03641]
[1778617590455,36.24,80818.37,0.0,0.68522,0.00012,28.03244]
[1778617595488,36.24,80820.07,0.0,0.68547,0.00012,28.02106]
[1778617600523,36.23,80818.53,0.0,0.68529,0.00012,28.02728]
[1778617606565,36.23,80818.64,0.0,0.68532,0.00012,28.02611]
[1778617613125,36.23,80819.23,0.0,0.68538,0.00012,28.02415]
[1778617618649,36.23,80819.37,0.0,0.6854,0.00012,28.0232]
[1778617623684,36.23,80819.83,0.0,0.68548,0.00012,28.0206]
[1778617630734,36.23,80820.02,0.0,0.68549,0.00012,28.02015]
[1778617639796,36.22,80820.23,0.0,0.68554,0.00012,28.01819]
[1778617648863,36.22,80820.34,0.0,0.68558,0.00012,28.01669]
[1778617651883,36.22,80813.64,0.0,0.68476,0.00012,28.04275]
[1778617657923,36.22,80810.76,0.0,0.68439,0.00012,28.05583]
[1778617662959,36.22,80811.42,0.0,0.68446,0.00012,28.05333]
[1778617668006,36.23,80809.19,0.0,0.68418,0.00012,28.06339]
[1778617673032,36.23,80805.65,0.0,0.68373,0.00012,28.07908]
[1778617678070,36.23,80806.05,0.0,0.68377,0.00012,28.07759]
[1778617681092,36.23,80816.56,0.0,0.68507,0.00012,28.03191]
[1778617684113,36.23,80817.89,0.0,0.68525,0.00012,28.02555]
[1778617689148,36.22,80816.78,0.0,0.68513,0.00012,28.02989]
[1778617694182,36.22,80817.63,0.0,0.68526,0.00012,28.02541]
[1778617699217,36.22,80816.93,0.0,0.68518,0.00012,28.02786]
[1778617704252,36.21,80817.35,0.0,0.68525,0.00012,28.02543]
[1778617710294,36.21,80817.23,0.0,0.68526,0.00012,28.02526]
[1778617715330,36.2,80816.35,0.0,0.68518,0.00012,28.02517]
[1778617720364,36.2,80815.99,0.0,0.68515,0.00012,28.02621]
[1778617725400,36.2,80816.61,0.0,0.68524,0.00012,28.02297]
[1778617730438,36.2,80816.54,0.0,0.68524,0.00012,28.02278]
[1778617735469,36.19,80819.16,0.0,0.68557,0.00012,28.01106]
[1778617740504,36.19,80818.89,0.0,0.68555,0.00012,28.0118]
[1778617745539,36.19,80819.2,0.0,0.68558,0.00012,28.01096]
[1778617750574,36.2,80818.45,0.0,0.68546,0.00012,28.015]
[1778617755609,36.2,80817.77,0.0,0.68536,0.00012,28.01871]
[1778617760645,36.21,80818.53,0.0,0.68543,0.00012,28.01612]
[1778617769707,36.2,80819.52,0.0,0.68558,0.00012,28.01101]
[1778617775749,36.2,80819.23,0.0,0.68557,0.00012,28.00841]
[1778617780784,36.2,80821.3,0.0,0.68584,0.00012,27.99894]
[1778617785819,36.2,80821.3,0.0,0.68585,0.00012,27.99859]
[1778617790854,36.19,80822.77,0.0,0.68604,0.00012,27.99178]
[1778617795889,36.19,80822.23,0.0,0.68597,0.00012,27.99407]
[1778617800925,36.2,80821.93,0.0,0.68591,0.00012,27.99624]
[1778617805960,36.2,80821.58,0.0,0.68585,0.00012,27.9986]
[1778617812015,36.21,80821.78,0.0,0.68585,0.00012,27.99868]
[1778617817040,36.21,80819.24,0.0,0.68551,0.00012,28.01059]
[1778617821070,36.22,80813.83,0.0,0.68483,0.00012,28.03485]
[1778617824090,36.22,80811.15,0.0,0.68448,0.00012,28.04687]
[1778617829125,36.22,80811.48,0.0,0.68451,0.00012,28.04591]
[1778617834163,36.22,80811.13,0.0,0.68447,0.00012,28.04446]
[1778617844231,36.23,80811.34,0.0,0.68448,0.00012,28.04433]
[1778617849264,36.23,80813.8,0.0,0.68478,0.00012,28.03395]
[1778617854327,36.23,80816.81,0.0,0.68514,0.00012,28.02117]
[1778617859362,36.24,80817.65,0.0,0.68523,0.00012,28.01797]
[1778617864397,36.24,80818.74,0.0,0.68536,0.00012,28.01361]
[1778617874965,36.24,80819.37,0.0,0.68541,0.00012,28.01166]
[1778617882523,36.25,80819.5,0.0,0.68541,0.00012,28.01173]
[1778617888565,36.25,80819.42,0.0,0.68539,0.00012,28.01254]
[1778617895106,36.25,80819.14,0.0,0.68536,0.00012,28.01083]
[1778617900649,36.26,80816.73,0.0,0.68505,0.00012,28.02182]
[1778617906696,36.26,80815.59,0.0,0.6849,0.00012,28.02716]
[1778617911731,36.26,80815.63,0.0,0.68489,0.00012,28.02729]
[1778617913745,36.26,80807.57,0.0,0.68389,0.00012,28.06251]
[1778617915246,36.26,80800.83,0.0,0.68305,0.00012,28.09177]
[1778617920796,36.26,80795.06,0.0,0.68233,0.00012,28.11668]
[1778617925829,36.26,80791.62,0.0,0.68191,0.00012,28.13144]
[1778617930866,36.26,80784.43,0.0,0.68101,0.00012,28.16223]
[1778617935900,36.26,80779.87,0.0,0.68045,0.00013,28.18155]
[1778617940935,36.26,80779.94,0.0,0.68046,0.00013,28.18102]
[1778617945458,36.25,80772.51,0.0,0.67954,0.00013,28.21242]
[1778617951015,36.25,80767.14,0.0,0.67889,0.00013,28.23144]
[1778617953022,36.25,80756.44,0.0,0.67754,0.00013,28.27692]
[1778617958058,36.26,80751.57,0.0,0.67692,0.00013,28.29788]
[1778617959065,36.26,80742.43,0.0,0.67577,0.00013,28.33619]
[1778617960074,36.26,80740.09,0.0,0.67547,0.00013,28.34599]
[1778617965114,36.26,80738.95,0.0,0.67532,0.00013,28.3509]
[1778617966114,36.26,80744.94,0.0,0.67608,0.00013,28.32575]
[1778617967121,36.26,80754.51,0.0,0.67729,0.00013,28.28548]
[1778617968128,36.26,80756.38,0.0,0.67753,0.00013,28.27749]
[1778617970143,36.25,80763.5,0.0,0.67843,0.00013,28.24722]
[1778617972157,36.25,80764.51,0.0,0.67856,0.00013,28.24277]
[1778617977192,36.25,80763.94,0.0,0.6785,0.00013,28.24473]
[1778617982226,36.25,80765.68,0.0,0.67873,0.00013,28.23691]
[1778617988269,36.24,80763.63,0.0,0.67849,0.00013,28.24505]
[1778617993304,36.24,80765.04,0.0,0.67868,0.00013,28.23864]
[1778617998339,36.24,80765.0,0.0,0.67868,0.00013,28.23842]
[1778618003375,36.24,80765.47,0.0,0.67875,0.00013,28.23604]
[1778618009417,36.23,80765.11,0.0,0.67872,0.00013,28.23712]
[1778618014454,36.23,80769.34,0.0,0.67927,0.00013,28.21543]
[1778618019489,36.23,80770.86,0.0,0.67947,0.00013,28.20865]
[1778618024524,36.23,80771.91,0.0,0.67961,0.00013,28.20398]
[1778618029559,36.23,80769.73,0.0,0.67934,0.00013,28.21306]
[1778618034594,36.23,80766.35,0.0,0.67892,0.00013,28.22719]
[1778618039630,36.22,80770.51,0.0,0.67945,0.00013,28.20926]
[1778618046162,36.22,80767.82,0.0,0.67912,0.00013,28.22041]
[1778618051717,36.22,80765.42,0.0,0.67883,0.00013,28.23018]
[1778618056752,36.22,80766.86,0.0,0.67902,0.00013,28.22371]
[1778618061787,36.21,80764.96,0.0,0.6788,0.00013,28.23138]
[1778618068837,36.21,80762.83,0.0,0.67855,0.00013,28.23977]
[1778618073871,36.21,80764.56,0.0,0.67879,0.00013,28.2286]
[1778618078907,36.2,80766.14,0.0,0.679,0.00013,28.2215]
[1778618083941,36.2,80765.76,0.0,0.67896,0.00013,28.22274]
[1778618088976,36.2,80765.39,0.0,0.67893,0.00013,28.22394]
[1778618094011,36.2,80762.21,0.0,0.67854,0.00013,28.23704]
[1778618099046,36.19,80762.63,0.0,0.6786,0.00013,28.23483]
[1778618104082,36.19,80763.18,0.0,0.67868,0.00013,28.23209]
[1778618109117,36.19,80761.62,0.0,0.6785,0.00013,28.23827]
[1778618114153,36.19,80760.18,0.0,0.67833,0.00013,28.24393]
[1778618120194,36.18,80759.95,0.0,0.67832,0.00013,28.24438]
[1778618125230,36.18,80759.47,0.0,0.67827,0.00013,28.24598]
[1778618130266,36.18,80760.01,0.0,0.67835,0.00013,28.24327]
[1778618135303,36.17,80759.83,0.0,0.67835,0.00013,28.24023]
[1778618136311,36.18,80751.12,0.0,0.67725,0.00013,28.27717]
[1778618137317,36.18,80742.86,0.0,0.67621,0.00013,28.31198]
[1778618138324,36.18,80742.56,0.0,0.67617,0.00013,28.31331]
[1778618145374,36.18,80741.1,0.0,0.67597,0.00013,28.3199]
[1778618148395,36.18,80748.52,0.0,0.67691,0.00013,28.28857]
[1778618153429,36.17,80746.55,0.0,0.67668,0.00013,28.29625]
[1778618158465,36.17,80745.94,0.0,0.67662,0.00013,28.29824]
[1778618163500,36.17,80750.39,0.0,0.67719,0.00013,28.27896]
[1778618168537,36.16,80751.46,0.0,0.67734,0.00013,28.27398]
[1778618174580,36.16,80752.33,0.0,0.67747,0.00013,28.26975]
[1778618175584,36.16,80745.02,0.0,0.67655,0.00013,28.30044]
[1778618177079,36.16,80735.03,0.0,0.67528,0.00013,28.34243]
[1778618182639,36.16,80737.82,0.0,0.67563,0.00013,28.33116]
[1778618188675,36.17,80738.68,0.0,0.67572,0.00013,28.32795]
[1778618193711,36.17,80740.38,0.0,0.67594,0.00013,28.31779]
[1778618198745,36.17,80738.35,0.0,0.67568,0.00013,28.32664]
[1778618203780,36.17,80738.93,0.0,0.67574,0.00013,28.32457]
[1778618208816,36.18,80739.3,0.0,0.67578,0.00013,28.32339]
[1778618213850,36.18,80739.57,0.0,0.6758,0.00013,28.32259]
[1778618218885,36.18,80735.18,0.0,0.67524,0.00013,28.34123]
[1778618222914,36.18,80725.36,0.0,0.67399,0.00013,28.38215]
[1778618223921,36.18,80718.87,0.0,0.67317,0.00013,28.40894]
[1778618228959,36.18,80716.3,0.0,0.67285,0.00013,28.41944]
[1778618235000,36.18,80711.49,0.0,0.67225,0.00013,28.43902]
[1778618241043,36.18,80711.86,0.0,0.6723,0.00013,28.43727]
[1778618247570,36.18,80713.14,0.0,0.67247,0.00013,28.4318]
[1778618253126,36.17,80714.12,0.0,0.67261,0.00013,28.42419]
[1778618259169,36.17,80714.21,0.0,0.67263,0.00013,28.42363]
[1778618264206,36.17,80713.71,0.0,0.67257,0.00013,28.42553]
[1778618269242,36.17,80714.06,0.0,0.67262,0.00013,28.42392]
[1778618274276,36.17,80713.25,0.0,0.67252,0.00013,28.42709]
[1778618279311,36.17,80714.37,0.0,0.67267,0.00013,28.42233]
[1778618284352,36.17,80717.81,0.0,0.67311,0.00013,28.40804]
[1778618288380,36.17,80723.96,0.0,0.67389,0.00013,28.38264]
[1778618293415,36.17,80726.46,0.0,0.6742,0.00013,28.37236]
[1778618298450,36.17,80725.24,0.0,0.67404,0.00013,28.37755]
[1778618303486,36.17,80721.89,0.0,0.67362,0.00013,28.39151]
[1778618307513,36.17,80711.86,0.0,0.67234,0.00013,28.4329]
[1778618308521,36.17,80709.65,0.0,0.67206,0.00013,28.44196]
[1778618312553,36.17,80703.32,0.0,0.67128,0.00013,28.4644]
[1778618316580,36.17,80697.94,0.0,0.6706,0.00013,28.48615]
[1778618317587,36.17,80692.49,0.0,0.66991,0.00013,28.5082]
[1778618319601,36.17,80689.21,0.0,0.66949,0.00013,28.5213]
[1778618327657,36.16,80688.06,0.0,0.66937,0.00013,28.52517]
[1778618332696,36.16,80686.64,0.0,0.66918,0.00013,28.53137]
[1778618338735,36.17,80685.43,0.0,0.66901,0.00013,28.53679]
[1778618343771,36.17,80684.9,0.0,0.66893,0.00013,28.53936]
[1778618348806,36.18,80685.1,0.0,0.66894,0.00013,28.53909]
[1778618354851,36.17,80684.77,0.0,0.6689,0.00013,28.54018]
[1778618359888,36.17,80685.81,0.0,0.66905,0.00013,28.53547]
[1778618368418,36.16,80686.91,0.0,0.66921,0.00013,28.53021]
[1778618373984,36.17,80687.23,0.0,0.66925,0.00013,28.52612]
[1778618379019,36.17,80685.69,0.0,0.66904,0.00013,28.53278]
[1778618384054,36.17,80684.95,0.0,0.66894,0.00013,28.5362]
[1778618389089,36.18,80682.64,0.0,0.66863,0.00013,28.5459]
[1778618394128,36.18,80681.71,0.0,0.6685,0.00013,28.55002]
[1778618399162,36.18,80678.38,0.0,0.66806,0.00013,28.56375]
[1778618404197,36.19,80682.09,0.0,0.66853,0.00013,28.54924]
[1778618409233,36.19,80677.86,0.0,0.66797,0.00013,28.56665]
[1778618414269,36.19,80678.41,0.0,0.66803,0.00013,28.5648]
[1778618419304,36.19,80679.67,0.0,0.66818,0.00013,28.56011]
[1778618424339,36.2,80678.99,0.0,0.66809,0.00013,28.56315]
[1778618429383,36.2,80681.41,0.0,0.66839,0.00013,28.55377]
[1778618434410,36.2,80684.7,0.0,0.66881,0.00013,28.53758]
[1778618440451,36.2,80684.31,0.0,0.66875,0.00013,28.53965]
[1778618448981,36.21,80684.22,0.0,0.66871,0.00013,28.54077]
[1778618456563,36.21,80684.0,0.0,0.66867,0.00013,28.54225]
[1778618464619,36.22,80683.96,0.0,0.66864,0.00013,28.5431]
[1778618467641,36.22,80677.63,0.0,0.66783,0.00013,28.56871]
[1778618469654,36.22,80670.06,0.0,0.66686,0.00013,28.59902]
[1778618474693,36.22,80668.85,0.0,0.6667,0.00013,28.60404]
[1778618479725,36.23,80670.84,0.0,0.66694,0.00013,28.59636]
[1778618484759,36.23,80669.33,0.0,0.66675,0.00013,28.60258]
[1778618489794,36.23,80669.11,0.0,0.66671,0.00013,28.60368]
[1778618494829,36.23,80669.05,0.0,0.66671,0.00013,28.60079]
[1778618499865,36.23,80668.04,0.0,0.66658,0.00013,28.60503]
[1778618504900,36.23,80667.28,0.0,0.66647,0.00013,28.60824]
[1778618511949,36.24,80665.07,0.0,0.66618,0.00013,28.61731]
[1778618516985,36.24,80664.94,0.0,0.66616,0.00013,28.618]
[1778618522023,36.24,80664.12,0.0,0.66605,0.00013,28.62141]
[1778618527058,36.24,80665.56,0.0,0.66623,0.00013,28.61589]
[1778618532094,36.24,80665.31,0.0,0.66619,0.00013,28.61706]
[1778618537129,36.24,80664.87,0.0,0.66613,0.00013,28.61899]
[1778618543172,36.24,80665.49,0.0,0.6662,0.00013,28.61677]
[1778618548211,36.25,80659.4,0.0,0.66542,0.00013,28.64098]
[1778618549733,36.25,80655.11,0.0,0.66487,0.00013,28.65783]
[1778618554253,36.25,80656.49,0.0,0.66506,0.00013,28.64912]
[1778618558285,36.25,80661.99,0.0,0.66576,0.00013,28.62757]
[1778618563316,36.25,80664.25,0.0,0.66604,0.00013,28.6188]
[1778618568351,36.25,80665.37,0.0,0.66618,0.00013,28.61455]
[1778618573385,36.25,80665.57,0.0,0.6662,0.00013,28.61392]
[1778618579952,36.25,80666.25,0.0,0.66628,0.00013,28.61143]
[1778618585469,36.25,80667.02,0.0,0.66638,0.00013,28.60859]
[1778618592521,36.26,80667.57,0.0,0.66644,0.00013,28.60665]
[1778618598566,36.26,80667.87,0.0,0.66647,0.00013,28.60567]
[1778618604649,36.26,80668.11,0.0,0.66649,0.00013,28.60493]
[1778618607670,36.26,80674.31,0.0,0.66728,0.00013,28.58044]
[1778618609685,36.26,80679.97,0.0,0.668,0.00013,28.55801]
[1778618614719,36.26,80681.63,0.0,0.66821,0.00013,28.54842]
[1778618619754,36.27,80683.62,0.0,0.66845,0.00013,28.54094]
[1778618624789,36.27,80682.38,0.0,0.66828,0.00013,28.54643]
[1778618629823,36.27,80683.66,0.0,0.66843,0.00013,28.54185]
[1778618635866,36.28,80683.0,0.0,0.66832,0.00013,28.54516]
[1778618641908,36.28,80682.85,0.0,0.66828,0.00013,28.54644]
[1778618650444,36.29,80681.98,0.0,0.66814,0.00013,28.55095]
[1778618658020,36.3,80678.51,0.0,0.66768,0.00013,28.56556]
[1778618666076,36.3,80678.39,0.0,0.66764,0.00013,28.56691]
[1778618671111,36.31,80677.49,0.0,0.66752,0.00013,28.56767]
[1778618676149,36.31,80676.61,0.0,0.66739,0.00013,28.57182]
[1778618682189,36.32,80675.94,0.0,0.66729,0.00013,28.57511]
[1778618687224,36.32,80681.82,0.0,0.66803,0.00013,28.55189]
[1778618689237,36.32,80688.76,0.0,0.66891,0.00013,28.52406]
[1778618700794,36.32,80688.97,0.0,0.66895,0.00013,28.52298]
[1778618703335,36.32,80681.17,0.0,0.66796,0.00013,28.55408]
[1778618708371,36.31,80682.76,0.0,0.66817,0.00013,28.5475]
[1778618714413,36.31,80684.47,0.0,0.66839,0.00013,28.54047]
[1778618719448,36.31,80683.75,0.0,0.6683,0.00013,28.54318]
[1778618724483,36.31,80683.49,0.0,0.66828,0.00013,28.54405]
[1778618731006,36.31,80683.06,0.0,0.66824,0.00013,28.54221]
[1778618736567,36.31,80682.91,0.0,0.66823,0.00013,28.54261]
[1778618741603,36.31,80683.16,0.0,0.66826,0.00013,28.54145]
[1778618746638,36.31,80683.33,0.0,0.66829,0.00013,28.54062]
[1778618751673,36.3,80682.35,0.0,0.66817,0.00013,28.54439]
[1778618757715,36.3,80681.73,0.0,0.6681,0.00013,28.54666]
[1778618762754,36.3,80682.25,0.0,0.66817,0.00013,28.54443]
[1778618765773,36.3,80691.41,0.0,0.66933,0.00013,28.50767]
[1778618771287,36.3,80694.63,0.0,0.66974,0.00013,28.49469]
[1778618779871,36.3,80696.18,0.0,0.66994,0.00013,28.48839]
[1778618784911,36.3,80697.36,0.0,0.67009,0.00013,28.4836]
[1778618785915,36.3,80692.02,0.0,0.66941,0.00013,28.5051]
[1778618787929,36.3,80685.86,0.0,0.66863,0.00013,28.52974]
[1778618792963,36.3,80686.53,0.0,0.66874,0.00013,28.52347]
[1778618797999,36.3,80689.15,0.0,0.66908,0.00013,28.51274]
[1778618804042,36.29,80690.67,0.0,0.66928,0.00013,28.50634]
[1778618812099,36.29,80691.7,0.0,0.66942,0.00013,28.50182]
[1778618817135,36.29,80694.48,0.0,0.66978,0.00013,28.49039]
[1778618822170,36.29,80690.03,0.0,0.66922,0.00013,28.50808]
[1778618823177,36.29,80684.53,0.0,0.66853,0.00013,28.53009]
[1778618826202,36.29,80679.03,0.0,0.66783,0.00013,28.55185]
[1778618831238,36.29,80675.58,0.0,0.66738,0.00013,28.56603]
[1778618834259,36.29,80669.29,0.0,0.66657,0.00013,28.59124]
[1778618839294,36.29,80666.88,0.0,0.66626,0.00013,28.60111]
[1778618844333,36.3,80662.89,0.0,0.66574,0.00013,28.61716]
[1778618845336,36.3,80657.03,0.0,0.66499,0.00013,28.64024]
[1778618847351,36.3,80653.04,0.0,0.66448,0.00013,28.65591]
[1778618852385,36.3,80653.62,0.0,0.66456,0.00013,28.65039]
[1778618857425,36.3,80649.75,0.0,0.66407,0.00013,28.66558]
[1778618860441,36.3,80644.26,0.0,0.66337,0.00013,28.68691]
[1778618865476,36.3,80648.63,0.0,0.66393,0.00013,28.66982]
[1778618870511,36.3,80651.94,0.0,0.66435,0.00013,28.65684]
[1778618876554,36.3,80654.77,0.0,0.66472,0.00013,28.64572]
[1778618882068,36.3,80658.55,0.0,0.6652,0.00013,28.63088]
[1778618884610,36.3,80665.55,0.0,0.66609,0.00013,28.60336]
[1778618889645,36.3,80662.28,0.0,0.66567,0.00013,28.61637]
[1778618896694,36.3,80658.22,0.0,0.66515,0.00013,28.63233]
[1778618902216,36.3,80664.26,0.0,0.66592,0.00013,28.60857]
[1778618907771,36.3,80665.38,0.0,0.66606,0.00013,28.60425]
[1778618912806,36.3,80666.93,0.0,0.66627,0.00013,28.59489]
[1778618919856,36.3,80667.19,0.0,0.6663,0.00013,28.59402]
[1778618924891,36.3,80667.62,0.0,0.66635,0.00013,28.59244]
[1778618930933,36.3,80668.58,0.0,0.66647,0.00013,28.5888]
[1778618939997,36.3,80668.63,0.0,0.66647,0.00013,28.58884]
[1778618946042,36.31,80668.37,0.0,0.66643,0.00013,28.59001]
[1778618951078,36.31,80668.47,0.0,0.66644,0.00013,28.58974]
[1778618960142,36.31,80668.39,0.0,0.66642,0.00013,28.59027]
[1778618965176,36.31,80664.91,0.0,0.66598,0.00013,28.60413]
[1778618970211,36.31,80664.05,0.0,0.66587,0.00013,28.60755]
[1778618975248,36.31,80664.78,0.0,0.66597,0.00013,28.60137]
[1778618980290,36.31,80661.73,0.0,0.66558,0.00013,28.61342]
[1778618986332,36.31,80657.46,0.0,0.66504,0.00013,28.63013]
[1778618991366,36.31,80658.78,0.0,0.66521,0.00013,28.62488]
[1778618996401,36.31,80653.95,0.0,0.66459,0.00013,28.64373]
[1778619001437,36.31,80656.78,0.0,0.66496,0.00013,28.6325]
[1778619006470,36.31,80655.62,0.0,0.66482,0.00013,28.63691]
[1778619012514,36.3,80655.48,0.0,0.6648,0.00013,28.6373]
[1778619017548,36.3,80656.2,0.0,0.6649,0.00013,28.63434]
[1778619022584,36.3,80656.15,0.0,0.6649,0.00013,28.6344]
[1778619027618,36.3,80654.99,0.0,0.66475,0.00013,28.63879]
[1778619033132,36.3,80655.67,0.0,0.66486,0.00013,28.6326]
[1778619039702,36.3,80655.6,0.0,0.66486,0.00013,28.63269]
[1778619044738,36.3,80655.71,0.0,0.66487,0.00013,28.63213]
[1778619049772,36.3,80658.38,0.0,0.66522,0.00013,28.62154]
[1778619055816,36.3,80659.17,0.0,0.66532,0.00013,28.61838]
[1778619061867,36.3,80658.25,0.0,0.66521,0.00013,28.62193]
[1778619064881,36.3,80651.98,0.0,0.66441,0.00013,28.64644]
[1778619070924,36.29,80651.28,0.0,0.66432,0.00013,28.64903]
[1778619079986,36.29,80648.88,0.0,0.66402,0.00013,28.65819]
[1778619085021,36.29,80644.14,0.0,0.66342,0.00013,28.67651]
[1778619090055,36.29,80640.78,0.0,0.66299,0.00013,28.68941]
[1778619099119,36.29,80640.48,0.0,0.66298,0.00013,28.687]
[1778619104154,36.29,80638.03,0.0,0.66266,0.00013,28.69637]
[1778619110198,36.29,80637.61,0.0,0.66262,0.00013,28.69784]
[1778619120268,36.28,80636.01,0.0,0.66242,0.00013,28.70379]
[1778619126310,36.28,80634.79,0.0,0.66227,0.00013,28.70836]
[1778619131345,36.28,80639.33,0.0,0.66285,0.00013,28.69072]
[1778619136380,36.28,80641.05,0.0,0.66307,0.00013,28.68404]
[1778619141415,36.28,80644.07,0.0,0.66346,0.00013,28.67231]
[1778619146450,36.28,80648.77,0.0,0.66406,0.00013,28.654]
[1778619151485,36.28,80653.1,0.0,0.66463,0.00013,28.63379]
[1778619158534,36.28,80656.94,0.0,0.66511,0.00013,28.61884]
[1778619163568,36.28,80660.3,0.0,0.66554,0.00013,28.60571]
[1778619168604,36.29,80663.93,0.0,0.666,0.00013,28.59155]
[1778619169611,36.29,80669.51,0.0,0.66671,0.00013,28.56951]
[1778619171625,36.29,80675.37,0.0,0.66745,0.00013,28.54636]
[1778619176660,36.29,80675.74,0.0,0.66749,0.00013,28.54527]
[1778619181695,36.29,80675.03,0.0,0.66739,0.00013,28.5485]
[1778619186730,36.3,80674.72,0.0,0.66733,0.00013,28.55016]
[1778619191765,36.3,80673.35,0.0,0.66715,0.00013,28.55603]
[1778619196800,36.3,80672.03,0.0,0.66697,0.00013,28.5617]
[1778619204335,36.31,80671.34,0.0,0.66686,0.00013,28.56512]
[1778619210898,36.31,80672.84,0.0,0.66703,0.00013,28.5598]
[1778619217950,36.32,80672.19,0.0,0.66694,0.00013,28.55966]
[1778619224475,36.32,80671.69,0.0,0.66686,0.00013,28.56217]
[1778619230032,36.32,80671.87,0.0,0.66687,0.00013,28.56198]
[1778619236074,36.33,80671.91,0.0,0.66686,0.00013,28.56234]
[1778619243123,36.33,80671.73,0.0,0.66682,0.00013,28.56366]
[1778619244616,36.33,80661.95,0.0,0.66557,0.00013,28.60231]
[1778619252186,36.34,80661.34,0.0,0.66548,0.00013,28.60508]
[1778619257221,36.34,80663.2,0.0,0.66571,0.00013,28.59799]
[1778619259235,36.34,80669.17,0.0,0.66647,0.00013,28.57456]
[1778619260242,36.34,80674.78,0.0,0.66718,0.00013,28.55243]
[1778619265278,36.34,80677.72,0.0,0.66755,0.00013,28.5412]
[1778619270312,36.35,80678.56,0.0,0.66764,0.00013,28.53833]
[1778619274832,36.35,80684.29,0.0,0.66838,0.00013,28.51201]
[1778619278369,36.34,80690.67,0.0,0.6692,0.00013,28.48646]
[1778619283406,36.35,80692.15,0.0,0.66938,0.00013,28.48061]
[1778619288440,36.35,80690.99,0.0,0.66923,0.00013,28.48539]
[1778619293475,36.35,80689.91,0.0,0.6691,0.00013,28.48956]
[1778619298515,36.34,80689.56,0.0,0.66906,0.00013,28.49082]
[1778619304556,36.34,80690.25,0.0,0.66915,0.00013,28.4879]
[1778619310599,36.34,80688.64,0.0,0.66895,0.00013,28.49423]
[1778619312613,36.34,80696.74,0.0,0.66998,0.00013,28.46164]
[1778619317648,36.34,80698.38,0.0,0.67018,0.00013,28.45504]
[1778619323690,36.34,80699.08,0.0,0.67027,0.00013,28.45224]
[1778619328733,36.34,80699.61,0.0,0.67034,0.00013,28.45011]
[1778619333763,36.34,80700.98,0.0,0.67053,0.00013,28.44122]
[1778619338799,36.34,80702.59,0.0,0.67073,0.00013,28.43474]
[1778619343838,36.34,80703.61,0.0,0.67086,0.00013,28.43065]
[1778619348868,36.34,80705.42,0.0,0.67109,0.00013,28.42335]
[1778619353903,36.34,80699.77,0.0,0.67037,0.00013,28.44623]
[1778619360429,36.34,80700.95,0.0,0.67052,0.00013,28.44136]
[1778619365987,36.34,80702.82,0.0,0.67076,0.00013,28.43372]
[1778619370499,36.34,80695.46,0.0,0.66983,0.00013,28.46336]
[1778619376057,36.34,80692.84,0.0,0.6695,0.00013,28.47386]
[1778619381093,36.34,80694.03,0.0,0.66965,0.00013,28.46908]
[1778619386128,36.34,80695.11,0.0,0.66979,0.00013,28.46473]
[1778619392169,36.34,80698.86,0.0,0.67028,0.00013,28.44632]
[1778619397204,36.34,80696.91,0.0,0.67003,0.00013,28.45422]
[1778619403246,36.34,80696.82,0.0,0.67002,0.00013,28.45462]
[1778619409288,36.34,80697.55,0.0,0.67011,0.00013,28.45171]
[1778619414323,36.34,80697.92,0.0,0.67015,0.00013,28.45025]
[1778619420858,36.35,80698.43,0.0,0.67019,0.00013,28.44904]
[1778619427414,36.35,80699.6,0.0,0.67032,0.00013,28.44518]
[1778619433456,36.36,80699.88,0.0,0.67034,0.00013,28.44465]
[1778619438491,36.36,80699.34,0.0,0.67025,0.00013,28.44731]
[1778619443526,36.37,80699.72,0.0,0.67029,0.00013,28.44625]
[1778619451583,36.37,80700.33,0.0,0.67036,0.00013,28.44119]
[1778619454604,36.37,80691.93,0.0,0.66928,0.00013,28.4753]
[1778619459639,36.38,80691.51,0.0,0.66921,0.00013,28.47752]
[1778619464674,36.38,80687.56,0.0,0.6687,0.00013,28.49385]
[1778619466688,36.38,80679.64,0.0,0.66769,0.00013,28.5256]
[1778619468703,36.38,80675.89,0.0,0.66721,0.00013,28.54061]
[1778619474744,36.39,80674.77,0.0,0.66705,0.00013,28.54542]
[1778619481277,36.39,80674.85,0.0,0.66705,0.00013,28.54555]
[1778619491347,36.39,80673.19,0.0,0.66682,0.00013,28.55276]
[1778619497905,36.4,80671.07,0.0,0.66654,0.00013,28.56151]
[1778619502940,36.4,80670.41,0.0,0.66645,0.00013,28.56442]
[1778619507975,36.4,80676.68,0.0,0.66723,0.00013,28.53997]
[1778619513010,36.41,80678.85,0.0,0.66751,0.00013,28.52843]
[1778619518045,36.41,80678.55,0.0,0.66746,0.00013,28.53005]
[1778619523080,36.41,80680.2,0.0,0.66766,0.00013,28.52396]
[1778619531136,36.42,80680.0,0.0,0.66761,0.00013,28.52546]
[1778619536171,36.42,80678.1,0.0,0.66736,0.00013,28.53341]
[1778619541716,36.42,80681.0,0.0,0.66771,0.00013,28.52238]
[1778619544231,36.42,80693.11,0.0,0.66925,0.00013,28.47409]
[1778619545236,36.42,80697.67,0.0,0.66983,0.00013,28.45574]
[1778619546245,36.42,80700.88,0.0,0.67024,0.00013,28.44275]
[1778619551784,36.42,80701.49,0.0,0.67032,0.00013,28.44014]
[1778619557321,36.42,80702.9,0.0,0.6705,0.00013,28.43426]
[1778619563363,36.42,80702.59,0.0,0.67047,0.00013,28.43531]
[1778619568398,36.42,80700.09,0.0,0.67016,0.00013,28.44517]
[1778619573433,36.42,80699.98,0.0,0.67016,0.00013,28.44202]
[1778619579476,36.41,80700.34,0.0,0.67022,0.00013,28.44031]
[1778619584509,36.41,80695.87,0.0,0.66966,0.00013,28.45804]
[1778619589544,36.41,80694.39,0.0,0.66948,0.00013,28.46365]
[1778619596594,36.41,80695.34,0.0,0.66962,0.00013,28.45936]
[1778619601630,36.4,80696.65,0.0,0.66979,0.00013,28.45378]
[1778619602637,36.4,80705.95,0.0,0.67097,0.00013,28.41624]
[1778619608678,36.4,80708.34,0.0,0.67127,0.00013,28.40645]
[1778619613715,36.4,80708.37,0.0,0.67128,0.00013,28.40622]
[1778619621770,36.4,80708.7,0.0,0.67133,0.00013,28.40471]
[1778619626805,36.4,80708.83,0.0,0.67135,0.00013,28.40408]
[1778619631840,36.4,80708.89,0.0,0.67137,0.00013,28.40036]
[1778619639896,36.4,80709.05,0.0,0.6714,0.00013,28.39954]
[1778619644932,36.4,80717.41,0.0,0.67246,0.00013,28.36546]
[1778619649966,36.4,80719.22,0.0,0.67268,0.00013,28.35814]
[1778619653996,36.4,80724.88,0.0,0.67339,0.00013,28.33506]
[1778619660038,36.4,80725.46,0.0,0.67346,0.00013,28.33293]
[1778619665076,36.4,80725.08,0.0,0.67341,0.00013,28.33469]
[1778619670112,36.4,80725.93,0.0,0.67351,0.00013,28.33142]
[1778619671145,36.4,80716.07,0.0,0.67226,0.00013,28.37172]
[1778619672127,36.4,80690.54,0.0,0.66903,0.00013,28.47482]
[1778619673133,36.41,80683.15,0.0,0.66809,0.00013,28.50465]
[1778619674141,36.41,80678.53,0.0,0.66749,0.00013,28.52319]
[1778619677161,36.41,80685.92,0.0,0.66843,0.00013,28.49379]
[1778619682196,36.4,80688.15,0.0,0.66872,0.00013,28.48462]
[1778619685217,36.4,80695.12,0.0,0.66961,0.00013,28.45658]
[1778619690251,36.4,80700.61,0.0,0.67031,0.00013,28.43434]
[1778619695287,36.4,80704.77,0.0,0.67086,0.00013,28.41393]
[1778619699317,36.4,80711.12,0.0,0.67167,0.00013,28.38805]
[1778619704878,36.4,80713.19,0.0,0.67193,0.00013,28.37954]
[1778619710392,36.4,80716.24,0.0,0.67232,0.00013,28.36696]
[1778619714948,36.4,80721.66,0.0,0.67301,0.00013,28.34473]
[1778619722478,36.4,80724.04,0.0,0.67331,0.00013,28.33487]
[1778619727512,36.4,80725.78,0.0,0.67353,0.00013,28.32768]
[1778619732547,36.4,80727.81,0.0,0.67379,0.00013,28.31928]
[1778619737582,36.4,80729.07,0.0,0.67395,0.00013,28.31406]
[1778619743625,36.4,80727.35,0.0,0.67374,0.00013,28.32104]
[1778619745164,36.4,80719.3,0.0,0.67272,0.00013,28.35403]
[1778619747653,36.39,80716.53,0.0,0.67237,0.00013,28.36528]
[1778619752688,36.39,80717.42,0.0,0.67251,0.00013,28.35801]
[1778619757723,36.39,80716.91,0.0,0.67245,0.00013,28.35982]
[1778619762758,36.39,80717.29,0.0,0.67251,0.00013,28.35799]
[1778619769812,36.39,80718.82,0.0,0.67271,0.00013,28.35133]
[1778619775373,36.38,80720.51,0.0,0.67293,0.00013,28.34405]
[1778619780889,36.38,80721.76,0.0,0.6731,0.00013,28.33862]
[1778619785925,36.38,80724.22,0.0,0.67342,0.00013,28.32822]
[1778619790959,36.38,80725.48,0.0,0.67359,0.00013,28.32277]
[1778619795994,36.38,80726.23,0.0,0.67369,0.00013,28.3194]
[1778619802036,36.37,80726.46,0.0,0.67373,0.00013,28.31813]
[1778619807070,36.37,80724.64,0.0,0.67351,0.00013,28.32534]
[1778619815128,36.37,80723.61,0.0,0.6734,0.00013,28.32574]
[1778619822175,36.37,80720.76,0.0,0.67305,0.00013,28.33709]
[1778619828219,36.36,80719.69,0.0,0.67293,0.00013,28.34122]
[1778619833255,36.36,80718.82,0.0,0.67282,0.00013,28.34457]
[1778619843324,36.36,80718.36,0.0,0.67277,0.00013,28.34607]
[1778619850373,36.36,80721.16,0.0,0.67314,0.00013,28.33436]
[1778619855936,36.36,80722.85,0.0,0.67335,0.00013,28.32727]
[1778619861450,36.36,80722.85,0.0,0.67336,0.00013,28.32709]
[1778619867491,36.35,80721.72,0.0,0.67322,0.00013,28.33154]
[1778619876079,36.35,80722.17,0.0,0.6733,0.00013,28.32608]
[1778619881590,36.35,80723.15,0.0,0.67343,0.00013,28.32188]
[1778619887637,36.35,80724.16,0.0,0.67356,0.00013,28.31755]
[1778619892675,36.35,80725.15,0.0,0.67369,0.00013,28.31334]
[1778619899721,36.35,80725.58,0.0,0.67375,0.00013,28.31139]
[1778619901737,36.35,80736.04,0.0,0.67507,0.00013,28.26816]
[1778619902746,36.35,80743.99,0.0,0.67607,0.00013,28.23512]
[1778619903753,36.36,80801.11,0.0,0.68319,0.00012,27.9941]
[1778619904756,36.37,80795.67,0.0,0.68246,0.00012,28.0192]
[1778619907778,36.38,80789.04,0.0,0.68158,0.00012,28.04964]
[1778619910799,36.38,80781.01,0.0,0.68056,0.00012,28.08455]
[1778619913820,36.39,80774.13,0.0,0.67969,0.00013,28.11435]
[1778619916381,36.39,80709.5,0.0,0.67155,0.00013,28.38294]
[1778619921879,36.39,80710.66,0.0,0.6717,0.00013,28.378]
[1778619926914,36.39,80713.19,0.0,0.67203,0.00013,28.36748]
[1778619931948,36.38,80716.48,0.0,0.67247,0.00013,28.35051]
[1778619937993,36.38,80719.15,0.0,0.67281,0.00013,28.33943]
[1778619943028,36.38,80717.97,0.0,0.67266,0.00013,28.3441]
[1778619948063,36.38,80714.13,0.0,0.67218,0.00013,28.35959]
[1778619953098,36.38,80717.29,0.0,0.67259,0.00013,28.34643]
[1778619960147,36.38,80719.55,0.0,0.67289,0.00013,28.33683]
[1778619965184,36.37,80719.84,0.0,0.67293,0.00013,28.3354]
[1778619970217,36.37,80718.51,0.0,0.67277,0.00013,28.34059]
[1778619976259,36.37,80717.03,0.0,0.67259,0.00013,28.34636]
[1778619982301,36.37,80715.52,0.0,0.67241,0.00013,28.35223]
[1778619987336,36.37,80713.9,0.0,0.67221,0.00013,28.35862]
[1778619993379,36.37,80712.48,0.0,0.67205,0.00013,28.36079]
[1778619999421,36.36,80712.02,0.0,0.672,0.00013,28.36242]
[1778620007018,36.36,80710.74,0.0,0.67185,0.00013,28.36737]
[1778620013520,36.36,80710.74,0.0,0.67185,0.00013,28.36711]
[1778620020568,36.36,80710.98,0.0,0.67189,0.00013,28.36589]
[1778620027618,36.36,80709.35,0.0,0.67169,0.00013,28.37225]
[1778620033659,36.36,80709.63,0.0,0.67173,0.00013,28.37089]
[1778620039701,36.35,80709.89,0.0,0.67177,0.00013,28.36962]
[1778620044736,36.35,80710.05,0.0,0.6718,0.00013,28.36879]
[1778620049771,36.35,80710.11,0.0,0.67181,0.00013,28.36838]
[1778620054807,36.35,80710.49,0.0,0.67188,0.00013,28.36329]
[1778620060848,36.35,80710.44,0.0,0.67188,0.00013,28.36331]
[1778620067438,36.35,80711.71,0.0,0.67204,0.00013,28.35793]
[1778620070918,36.35,80717.57,0.0,0.67279,0.00013,28.33392]
[1778620073939,36.35,80730.22,0.0,0.67439,0.00013,28.28189]
[1778620074945,36.35,80731.07,0.0,0.67449,0.00013,28.27841]
[1778620079982,36.35,80734.12,0.0,0.67487,0.00013,28.266]
[1778620085020,36.34,80739.32,0.0,0.67554,0.00013,28.24387]
[1778620090053,36.35,80744.87,0.0,0.67623,0.00013,28.2211]
[1778620095089,36.35,80747.51,0.0,0.67655,0.00013,28.21047]
[1778620100124,36.35,80753.57,0.0,0.67731,0.00013,28.18551]
[1778620106165,36.35,80754.89,0.0,0.67747,0.00013,28.17989]
[1778620111202,36.35,80754.21,0.0,0.67742,0.00013,28.17874]
[1778620113216,36.35,80745.61,0.0,0.67634,0.00013,28.2147]
[1778620118250,36.35,80744.5,0.0,0.67619,0.00013,28.21962]
[1778620124293,36.35,80744.96,0.0,0.67624,0.00013,28.21802]
[1778620126306,36.35,80750.46,0.0,0.67693,0.00013,28.19516]
[1778620132349,36.35,80750.92,0.0,0.67701,0.00013,28.19239]
[1778620137384,36.34,80746.22,0.0,0.67643,0.00013,28.21177]
[1778620143426,36.35,80746.77,0.0,0.67649,0.00013,28.20982]
[1778620148462,36.35,80748.09,0.0,0.67664,0.00013,28.20466]
[1778620153496,36.35,80748.53,0.0,0.67669,0.00013,28.20314]
[1778620160546,36.35,80748.25,0.0,0.67664,0.00013,28.20477]
[1778620165587,36.36,80747.79,0.0,0.67658,0.00013,28.20699]
[1778620166593,36.36,80754.17,0.0,0.67738,0.00013,28.18035]
[1778620168608,36.36,80757.58,0.0,0.6778,0.00013,28.16621]
[1778620173643,36.36,80757.17,0.0,0.67775,0.00013,28.16502]
[1778620178678,36.36,80756.23,0.0,0.67765,0.00013,28.16837]
[1778620184721,36.35,80753.81,0.0,0.67736,0.00013,28.17778]
[1778620187744,36.35,80747.98,0.0,0.67664,0.00013,28.20205]
[1778620196805,36.36,80747.46,0.0,0.67655,0.00013,28.20479]
[1778620202847,36.36,80747.62,0.0,0.67656,0.00013,28.2045]
[1778620208421,36.36,80747.91,0.0,0.67659,0.00013,28.20361]
[1778620218491,36.36,80748.12,0.0,0.6766,0.00013,28.20336]
[1778620223994,36.37,80748.25,0.0,0.67661,0.00013,28.20321]
[1778620231044,36.37,80748.59,0.0,0.67665,0.00013,28.19885]
[1778620236079,36.37,80748.61,0.0,0.67664,0.00013,28.1991]
[1778620248704,36.38,80748.68,0.0,0.67663,0.00013,28.19967]
[1778620258774,36.38,80748.54,0.0,0.67659,0.00013,28.20091]
[1778620264276,36.38,80748.06,0.0,0.67652,0.00013,28.20323]
[1778620270317,36.39,80748.55,0.0,0.67658,0.00013,28.20155]
[1778620279381,36.39,80748.01,0.0,0.67649,0.00013,28.20435]
[1778620285425,36.39,80746.47,0.0,0.67629,0.00013,28.21113]
[1778620292473,36.4,80744.71,0.0,0.67607,0.00013,28.2155]
[1778620299523,36.4,80742.39,0.0,0.67577,0.00013,28.22559]
[1778620304557,36.4,80740.94,0.0,0.67558,0.00013,28.23192]
[1778620309593,36.4,80740.04,0.0,0.67545,0.00013,28.23596]
[1778620314628,36.41,80738.67,0.0,0.67527,0.00013,28.24201]
[1778620319663,36.41,80738.0,0.0,0.67518,0.00013,28.24509]
[1778620329268,36.41,80736.72,0.0,0.675,0.00013,28.25092]
[1778620333765,36.41,80729.85,0.0,0.67413,0.00013,28.27956]
[1778620335778,36.41,80725.2,0.0,0.67354,0.00013,28.29872]
[1778620340813,36.41,80727.52,0.0,0.67383,0.00013,28.28929]
[1778620345848,36.41,80729.77,0.0,0.67411,0.00013,28.28011]
[1778620353904,36.42,80730.78,0.0,0.67425,0.00013,28.27268]
[1778620359479,36.42,80733.5,0.0,0.67459,0.00013,28.26155]
[1778620365989,36.42,80735.77,0.0,0.67487,0.00013,28.25229]
[1778620371023,36.42,80737.87,0.0,0.67514,0.00013,28.24368]
[1778620379620,36.42,80738.9,0.0,0.67526,0.00013,28.23954]
[1778620385124,36.42,80740.56,0.0,0.67547,0.00013,28.23274]
[1778620391165,36.42,80742.12,0.0,0.67566,0.00013,28.22635]
[1778620394185,36.42,80749.29,0.0,0.67656,0.00013,28.19658]
[1778620399761,36.42,80737.19,0.0,0.67503,0.00013,28.24706]
[1778620401238,36.42,80733.31,0.0,0.67455,0.00013,28.26308]
[1778620408284,36.42,80731.44,0.0,0.67431,0.00013,28.27064]
[1778620413318,36.42,80734.09,0.0,0.67467,0.00013,28.25621]
[1778620419902,36.42,80735.35,0.0,0.67483,0.00013,28.25082]
[1778620425403,36.42,80735.35,0.0,0.67484,0.00013,28.25068]
[1778620431445,36.42,80734.09,0.0,0.67468,0.00013,28.25572]
[1778620440043,36.41,80730.96,0.0,0.67429,0.00013,28.26835]
[1778620450113,36.41,80727.23,0.0,0.67383,0.00013,28.28339]
[1778620457627,36.41,80723.41,0.0,0.67336,0.00013,28.29885]
[1778620462663,36.41,80721.91,0.0,0.67317,0.00013,28.30484]
[1778620470254,36.41,80719.52,0.0,0.67288,0.00013,28.31436]
[1778620480324,36.41,80718.76,0.0,0.67281,0.00013,28.31378]
[1778620486831,36.4,80717.57,0.0,0.67266,0.00013,28.31843]
[1778620496899,36.4,80716.99,0.0,0.6726,0.00013,28.32051]
[1778620500931,36.4,80711.5,0.0,0.6719,0.00013,28.34277]
[1778620508987,36.4,80709.93,0.0,0.67172,0.00013,28.34874]
[1778620514024,36.4,80713.61,0.0,0.67219,0.00013,28.33351]
[1778620519058,36.39,80715.21,0.0,0.6724,0.00013,28.32679]
[1778620525103,36.39,80714.44,0.0,0.67231,0.00013,28.32972]
[1778620531144,36.39,80715.15,0.0,0.67242,0.00013,28.32324]
[1778620538198,36.39,80714.63,0.0,0.67236,0.00013,28.32514]
[1778620547257,36.39,80714.99,0.0,0.67241,0.00013,28.3234]
[1778620553299,36.39,80714.93,0.0,0.67241,0.00013,28.32348]
[1778620558339,36.39,80708.4,0.0,0.67159,0.00013,28.34994]
[1778620566396,36.38,80708.81,0.0,0.67165,0.00013,28.34787]
[1778620574452,36.38,80710.14,0.0,0.67183,0.00013,28.34206]
[1778620581028,36.38,80711.34,0.0,0.67199,0.00013,28.33681]
[1778620591098,36.37,80711.18,0.0,0.672,0.00013,28.33356]
[1778620601167,36.37,80712.29,0.0,0.67216,0.00013,28.32852]
[1778620606679,36.37,80712.47,0.0,0.67219,0.00013,28.32753]
[1778620611717,36.37,80712.15,0.0,0.67215,0.00013,28.32856]
[1778620617756,36.36,80712.46,0.0,0.6722,0.00013,28.32696]
[1778620623799,36.36,80712.26,0.0,0.67219,0.00013,28.32742]
[1778620630848,36.36,80712.53,0.0,0.67223,0.00013,28.3259]
[1778620636891,36.36,80706.95,0.0,0.67154,0.00013,28.34828]
[1778620642933,36.35,80703.57,0.0,0.67112,0.00013,28.36166]
[1778620651995,36.35,80704.35,0.0,0.67125,0.00013,28.3546]
[1778620657030,36.35,80706.57,0.0,0.67154,0.00013,28.34535]
[1778620662065,36.35,80707.24,0.0,0.67163,0.00013,28.34241]
[1778620671128,36.34,80709.14,0.0,0.67188,0.00013,28.33428]
[1778620678176,36.34,80710.0,0.0,0.672,0.00013,28.33047]
[1778620690261,36.34,80710.73,0.0,0.6721,0.00013,28.32696]
[1778620698317,36.34,80711.9,0.0,0.67226,0.00013,28.32181]
[1778620700336,36.34,80717.27,0.0,0.67295,0.00013,28.29975]
[1778620705371,36.33,80718.98,0.0,0.67317,0.00013,28.29258]
[1778620710408,36.33,80722.69,0.0,0.67364,0.00013,28.27724]
[1778620716450,36.33,80721.82,0.0,0.67355,0.00013,28.27739]
[1778620719472,36.33,80728.11,0.0,0.67434,0.00013,28.25146]
[1778620724506,36.33,80729.58,0.0,0.67452,0.00013,28.24547]
[1778620729541,36.33,80731.04,0.0,0.67471,0.00013,28.23953]
[1778620732089,36.34,80748.68,0.0,0.67693,0.00013,28.1662]
[1778620734576,36.33,80750.53,0.0,0.67717,0.00013,28.15821]
[1778620739612,36.33,80751.86,0.0,0.67735,0.00013,28.15206]
[1778620740620,36.33,80745.59,0.0,0.67656,0.00013,28.17844]
[1778620742161,36.33,80743.3,0.0,0.67628,0.00013,28.18775]
[1778620747668,36.32,80743.21,0.0,0.67628,0.00013,28.18749]
[1778620752703,36.32,80743.16,0.0,0.67629,0.00013,28.1871]
[1778620757738,36.32,80743.17,0.0,0.67631,0.00013,28.18646]
[1778620758744,36.32,80737.54,0.0,0.6756,0.00013,28.2098]
[1778620759751,36.32,80731.33,0.0,0.67482,0.00013,28.23566]
[1778620762301,36.32,80730.24,0.0,0.67468,0.00013,28.2403]
[1778620769822,36.32,80730.43,0.0,0.67469,0.00013,28.23978]
[1778620774857,36.32,80730.13,0.0,0.67467,0.00013,28.23781]
[1778620779892,36.32,80725.3,0.0,0.67405,0.00013,28.25791]
[1778620781906,36.32,80717.95,0.0,0.67312,0.00013,28.28817]
[1778620787948,36.32,80717.77,0.0,0.6731,0.00013,28.28883]
[1778620792984,36.32,80718.21,0.0,0.67316,0.00013,28.28694]
[1778620800032,36.32,80718.18,0.0,0.67316,0.00013,28.28693]
[1778620805067,36.32,80716.79,0.0,0.67299,0.00013,28.29251]
[1778620810102,36.32,80716.13,0.0,0.67291,0.00013,28.29509]
[1778620815137,36.32,80716.3,0.0,0.67293,0.00013,28.29424]
[1778620821180,36.31,80713.03,0.0,0.67252,0.00013,28.30737]
[1778620827223,36.31,80713.73,0.0,0.67262,0.00013,28.30425]
[1778620832802,36.31,80714.16,0.0,0.6727,0.00013,28.29886]
[1778620839310,36.31,80714.44,0.0,0.67274,0.00013,28.29738]
[1778620844344,36.31,80714.0,0.0,0.67269,0.00013,28.29893]
[1778620851393,36.3,80713.85,0.0,0.67268,0.00013,28.29917]
[1778620858444,36.3,80713.9,0.0,0.6727,0.00013,28.29859]
[1778620863479,36.3,80713.88,0.0,0.67271,0.00013,28.2984]
[1778620868513,36.3,80713.46,0.0,0.67266,0.00013,28.29985]
[1778620875564,36.3,80713.49,0.0,0.67268,0.00013,28.29933]
[1778620883154,36.29,80713.99,0.0,0.67275,0.00013,28.29689]
[1778620888653,36.29,80713.92,0.0,0.67275,0.00013,28.29684]
[1778620893688,36.29,80713.88,0.0,0.67277,0.00013,28.29334]
[1778620899735,36.29,80713.63,0.0,0.67275,0.00013,28.29403]
[1778620901750,36.29,80708.27,0.0,0.67207,0.00013,28.31589]
[1778620907791,36.28,80705.76,0.0,0.67176,0.00013,28.32565]
[1778620913369,36.28,80701.21,0.0,0.6712,0.00013,28.34369]
[1778620918868,36.28,80700.21,0.0,0.67109,0.00013,28.34734]
[1778620923906,36.27,80699.09,0.0,0.67095,0.00013,28.35154]
[1778620926924,36.27,80706.45,0.0,0.6719,0.00013,28.32135]
[1778620933509,36.27,80706.55,0.0,0.67192,0.00013,28.32053]
[1778620939008,36.27,80708.19,0.0,0.67214,0.00013,28.31353]
[1778620943579,36.26,80700.9,0.0,0.67122,0.00013,28.34298]
[1778620945054,36.26,80695.02,0.0,0.67047,0.00013,28.36677]
[1778620950088,36.26,80691.36,0.0,0.67001,0.00013,28.38126]
[1778620955122,36.26,80684.37,0.0,0.66915,0.00013,28.40578]
[1778620963719,36.26,80680.45,0.0,0.66863,0.00013,28.42221]
[1778620969220,36.27,80680.45,0.0,0.66862,0.00013,28.42259]
[1778620975262,36.27,80677.46,0.0,0.66822,0.00013,28.43503]
[1778620980297,36.27,80675.67,0.0,0.66798,0.00013,28.44256]
[1778620985334,36.28,80674.75,0.0,0.66785,0.00013,28.44667]
[1778620991378,36.28,80674.71,0.0,0.66783,0.00013,28.44728]
[1778620996413,36.28,80674.61,0.0,0.66781,0.00013,28.44806]
[1778621003463,36.29,80674.32,0.0,0.66776,0.00013,28.44975]
[1778621013529,36.29,80674.5,0.0,0.66777,0.00013,28.44645]
[1778621019574,36.3,80670.73,0.0,0.66727,0.00013,28.46192]
[1778621025617,36.3,80670.82,0.0,0.66727,0.00013,28.46199]
[1778621034209,36.3,80671.54,0.0,0.66735,0.00013,28.4597]
[1778621041729,36.31,80671.45,0.0,0.66732,0.00013,28.46062]
[1778621046764,36.31,80670.07,0.0,0.66713,0.00013,28.46644]
[1778621052806,36.31,80668.32,0.0,0.6669,0.00013,28.47377]
[1778621059856,36.32,80665.57,0.0,0.66653,0.00013,28.48511]
[1778621067911,36.32,80666.03,0.0,0.66658,0.00013,28.48382]
[1778621072947,36.32,80666.44,0.0,0.66663,0.00013,28.47916]
[1778621077982,36.33,80667.58,0.0,0.66677,0.00013,28.47498]
[1778621083017,36.33,80668.23,0.0,0.66684,0.00013,28.47274]
[1778621088058,36.33,80669.16,0.0,0.66695,0.00013,28.46938]
[1778621090073,36.33,80675.32,0.0,0.66774,0.00013,28.44494]
[1778621093093,36.33,80678.75,0.0,0.66818,0.00013,28.43122]
[1778621098128,36.33,80678.21,0.0,0.66811,0.00013,28.43332]
[1778621104705,36.33,80674.74,0.0,0.66767,0.00013,28.44704]
[1778621110212,36.33,80671.83,0.0,0.6673,0.00013,28.4585]
[1778621116254,36.33,80672.02,0.0,0.66732,0.00013,28.45798]
[1778621121289,36.33,80667.42,0.0,0.66673,0.00013,28.47634]
[1778621126324,36.33,80666.67,0.0,0.66663,0.00013,28.47925]
[1778621131359,36.33,80663.23,0.0,0.6662,0.00013,28.48971]
[1778621139415,36.33,80659.66,0.0,0.66574,0.00013,28.50404]
[1778621144450,36.34,80659.49,0.0,0.66571,0.00013,28.50487]
[1778621149486,36.34,80658.53,0.0,0.66559,0.00013,28.50876]
[1778621154522,36.34,80658.39,0.0,0.66556,0.00013,28.5094]
[1778621160564,36.34,80657.52,0.0,0.66545,0.00013,28.51291]
[1778621165599,36.34,80657.43,0.0,0.66544,0.00013,28.51332]
[1778621172648,36.34,80657.42,0.0,0.66543,0.00013,28.51343]
[1778621185269,36.34,80657.42,0.0,0.66543,0.00013,28.51355]
[1778621191782,36.34,80658.38,0.0,0.66557,0.00013,28.50648]
[1778621200845,36.34,80658.47,0.0,0.66558,0.00013,28.50618]
[1778621205885,36.34,80661.32,0.0,0.66594,0.00013,28.495]
[1778621213944,36.34,80661.6,0.0,0.66597,0.00013,28.49395]
[1778621220995,36.34,80656.21,0.0,0.66528,0.00013,28.51519]
[1778621226027,36.34,80654.07,0.0,0.66501,0.00013,28.5236]
[1778621229050,36.34,80651.96,0.0,0.66474,0.00013,28.53185]
[1778621230056,36.34,80647.3,0.0,0.66414,0.00013,28.55005]
[1778621231066,36.34,80641.55,0.0,0.6634,0.00013,28.5724]
[1778621233077,36.34,80647.8,0.0,0.66421,0.00013,28.54804]
[1778621240126,36.34,80645.57,0.0,0.66392,0.00013,28.55667]
[1778621245691,36.34,80646.06,0.0,0.66399,0.00013,28.5547]
[1778621254224,36.34,80646.51,0.0,0.66406,0.00013,28.54947]
[1778621259259,36.34,80648.38,0.0,0.66431,0.00013,28.5421]
[1778621264294,36.34,80649.44,0.0,0.66444,0.00013,28.53788]
[1778621269329,36.34,80649.87,0.0,0.6645,0.00013,28.53612]
[1778621274364,36.34,80650.92,0.0,0.66464,0.00013,28.53193]
[1778621280406,36.34,80650.76,0.0,0.66462,0.00013,28.53245]
[1778621284434,36.33,80642.63,0.0,0.66358,0.00013,28.56407]
[1778621289469,36.33,80643.32,0.0,0.66368,0.00013,28.56117]
[1778621294505,36.33,80648.49,0.0,0.66434,0.00013,28.54083]
[1778621300546,36.33,80650.97,0.0,0.66466,0.00013,28.53107]
[1778621306587,36.33,80650.24,0.0,0.66457,0.00013,28.53389]
[1778621312635,36.33,80649.02,0.0,0.66443,0.00013,28.53527]
[1778621320686,36.33,80650.41,0.0,0.66461,0.00013,28.52981]
[1778621325721,36.33,80655.4,0.0,0.66525,0.00013,28.51029]
[1778621331762,36.33,80654.88,0.0,0.66518,0.00013,28.51243]
[1778621340826,36.33,80654.96,0.0,0.66518,0.00013,28.51229]
[1778621345861,36.33,80655.33,0.0,0.66523,0.00013,28.51096]
[1778621351903,36.34,80655.86,0.0,0.66529,0.00013,28.50905]
[1778621366005,36.34,80656.21,0.0,0.66532,0.00013,28.50809]
[1778621371038,36.34,80655.47,0.0,0.66524,0.00013,28.50777]
[1778621376602,36.34,80654.98,0.0,0.66517,0.00013,28.50983]
[1778621385136,36.34,80654.76,0.0,0.66514,0.00013,28.51091]
[1778621391185,36.34,80655.05,0.0,0.66517,0.00013,28.50993]
[1778621396745,36.34,80657.67,0.0,0.6655,0.00013,28.49977]
[1778621402289,36.35,80661.22,0.0,0.66595,0.00013,28.48604]
[1778621407324,36.35,80660.05,0.0,0.66579,0.00013,28.4909]
[1778621412359,36.35,80658.98,0.0,0.66565,0.00013,28.49515]
[1778621417395,36.35,80657.95,0.0,0.66551,0.00013,28.49948]
[1778621422430,36.35,80656.83,0.0,0.66536,0.00013,28.50417]
[1778621427468,36.36,80655.46,0.0,0.66517,0.00013,28.50989]
[1778621433511,36.36,80653.31,0.0,0.66491,0.00013,28.5152]
[1778621439554,36.36,80654.13,0.0,0.665,0.00013,28.51228]
[1778621447102,36.36,80653.98,0.0,0.66497,0.00013,28.51327]
[1778621457172,36.37,80653.81,0.0,0.66494,0.00013,28.51442]
[1778621462717,36.37,80653.79,0.0,0.66493,0.00013,28.51474]
[1778621467754,36.37,80649.43,0.0,0.66436,0.00013,28.532]
[1778621474801,36.37,80650.5,0.0,0.66449,0.00013,28.52805]
[1778621479839,36.37,80647.09,0.0,0.66405,0.00013,28.54146]
[1778621484880,36.37,80645.33,0.0,0.66382,0.00013,28.5484]
[1778621489909,36.37,80645.37,0.0,0.66383,0.00013,28.54826]
[1778621495951,36.37,80646.29,0.0,0.66396,0.00013,28.54131]
[1778621500986,36.37,80649.86,0.0,0.66442,0.00013,28.52741]
[1778621506021,36.37,80652.09,0.0,0.6647,0.00013,28.51873]
[1778621511056,36.37,80653.56,0.0,0.66489,0.00013,28.51304]
[1778621516092,36.37,80653.27,0.0,0.66485,0.00013,28.51424]
[1778621523140,36.38,80653.67,0.0,0.6649,0.00013,28.51278]
[1778621530188,36.38,80654.79,0.0,0.66504,0.00013,28.50851]
[1778621535224,36.38,80655.63,0.0,0.66514,0.00013,28.50531]
[1778621543280,36.38,80655.61,0.0,0.66513,0.00013,28.50553]
[1778621548315,36.38,80651.45,0.0,0.6646,0.00013,28.52186]
[1778621553350,36.38,80646.35,0.0,0.66396,0.00013,28.53837]
[1778621561407,36.38,80646.58,0.0,0.664,0.00013,28.5373]
[1778621566442,36.38,80650.05,0.0,0.66444,0.00013,28.52365]
[1778621572484,36.37,80650.22,0.0,0.66447,0.00013,28.52286]
[1778621578014,36.37,80647.32,0.0,0.6641,0.00013,28.53403]
[1778621583561,36.37,80648.8,0.0,0.6643,0.00013,28.52804]
[1778621588089,36.37,80639.61,0.0,0.66313,0.00013,28.56355]
[1778621598159,36.36,80632.62,0.0,0.66225,0.00013,28.58985]
[1778621604708,36.36,80629.89,0.0,0.66191,0.00013,28.59992]
[1778621608230,36.36,80621.27,0.0,0.66082,0.00013,28.63261]
[1778621611757,36.36,80611.82,0.0,0.65962,0.00013,28.66493]
[1778621616793,36.35,80608.04,0.0,0.65915,0.00013,28.67867]
[1778621620821,36.35,80601.49,0.0,0.65831,0.00013,28.70314]
[1778621622836,36.35,80591.26,0.0,0.657,0.00013,28.7412]
[1778621623842,36.35,80583.35,0.0,0.65598,0.00013,28.77063]
[1778621626863,36.35,80581.66,0.0,0.65576,0.00013,28.77682]
[1778621631898,36.35,80582.89,0.0,0.65592,0.00013,28.77212]
[1778621636933,36.34,80587.76,0.0,0.65656,0.00013,28.75392]
[1778621641968,36.34,80586.61,0.0,0.65641,0.00013,28.7581]
[1778621647003,36.34,80588.95,0.0,0.65672,0.00013,28.74927]
[1778621652039,36.34,80590.19,0.0,0.65688,0.00013,28.74453]
[1778621657077,36.34,80590.89,0.0,0.65698,0.00013,28.74179]
[1778621662111,36.34,80587.63,0.0,0.65656,0.00013,28.75375]
[1778621667147,36.34,80590.01,0.0,0.65688,0.00013,28.74467]
[1778621672181,36.34,80588.61,0.0,0.65671,0.00013,28.74638]
[1778621677217,36.33,80588.39,0.0,0.65669,0.00013,28.74702]
[1778621682253,36.33,80588.39,0.0,0.6567,0.00013,28.74685]
[1778621687287,36.33,80588.99,0.0,0.65678,0.00013,28.74446]
[1778621692322,36.33,80588.31,0.0,0.6567,0.00013,28.74684]
[1778621697357,36.33,80587.92,0.0,0.65665,0.00013,28.74815]
[1778621702392,36.33,80584.48,0.0,0.65621,0.00013,28.76079]
[1778621708931,36.33,80584.83,0.0,0.65626,0.00013,28.75928]
[1778621714477,36.32,80584.5,0.0,0.65623,0.00013,28.7603]
[1778621719511,36.32,80585.73,0.0,0.65639,0.00013,28.75555]
[1778621724546,36.32,80593.86,0.0,0.65745,0.00013,28.72508]
[1778621729071,36.32,80598.37,0.0,0.65803,0.00013,28.70817]
[1778621734617,36.32,80598.87,0.0,0.65811,0.00013,28.70302]
[1778621739652,36.32,80600.86,0.0,0.65837,0.00013,28.69541]
[1778621744689,36.32,80603.49,0.0,0.65872,0.00013,28.68513]
[1778621749722,36.32,80608.15,0.0,0.65933,0.00013,28.66718]
[1778621754758,36.31,80612.29,0.0,0.65987,0.00013,28.65119]
[1778621759792,36.31,80615.9,0.0,0.66034,0.00013,28.63724]
[1778621765835,36.31,80615.88,0.0,0.66035,0.00013,28.63711]
[1778621770869,36.31,80616.79,0.0,0.66047,0.00013,28.63347]
[1778621776911,36.31,80617.06,0.0,0.66051,0.00013,28.63224]
[1778621781952,36.31,80613.82,0.0,0.6601,0.00013,28.64453]
[1778621783965,36.31,80609.32,0.0,0.65951,0.00013,28.66173]
[1778621789498,36.31,80606.73,0.0,0.65917,0.00013,28.67179]
[1778621795049,36.31,80604.49,0.0,0.65889,0.00013,28.6771]
[1778621797056,36.31,80594.0,0.0,0.65753,0.00013,28.71666]
[1778621798066,36.31,80590.52,0.0,0.65708,0.00013,28.72969]
[1778621802091,36.31,80585.51,0.0,0.65643,0.00013,28.74832]
[1778621807126,36.31,80584.16,0.0,0.65626,0.00013,28.75324]
[1778621813169,36.31,80582.9,0.0,0.6561,0.00013,28.7578]
[1778621818203,36.31,80581.64,0.0,0.65594,0.00013,28.76237]
[1778621824246,36.31,80581.01,0.0,0.65586,0.00013,28.76456]
[1778621829281,36.31,80582.07,0.0,0.656,0.00013,28.76053]
[1778621835323,36.31,80586.91,0.0,0.65663,0.00013,28.74246]
[1778621840357,36.3,80588.66,0.0,0.65686,0.00013,28.73589]
[1778621845393,36.3,80589.28,0.0,0.65694,0.00013,28.73353]
[1778621850435,36.3,80589.69,0.0,0.657,0.00013,28.73195]
[1778621855464,36.3,80590.76,0.0,0.65715,0.00013,28.72456]
[1778621860498,36.3,80589.31,0.0,0.65697,0.00013,28.72995]
[1778621868554,36.3,80589.38,0.0,0.65698,0.00013,28.72963]
[1778621873589,36.3,80587.68,0.0,0.65676,0.00013,28.73594]
[1778621879631,36.3,80589.47,0.0,0.65699,0.00013,28.72922]
[1778621881138,36.3,80581.59,0.0,0.65597,0.00013,28.75857]
[1778621882653,36.3,80576.15,0.0,0.65526,0.00013,28.7787]
[1778621887687,36.3,80572.84,0.0,0.65484,0.00013,28.79071]
[1778621892722,36.3,80575.58,0.0,0.6552,0.00013,28.78041]
[1778621899771,36.3,80579.09,0.0,0.65567,0.00013,28.7672]
[1778621904806,36.3,80582.51,0.0,0.65611,0.00013,28.75437]
[1778621909841,36.29,80586.83,0.0,0.65668,0.00013,28.73814]
[1778621915883,36.29,80587.78,0.0,0.65682,0.00013,28.73114]
[1778621921420,36.29,80587.5,0.0,0.65679,0.00013,28.73204]
[1778621925953,36.29,80581.2,0.0,0.65597,0.00013,28.75539]
[1778621931490,36.29,80578.83,0.0,0.65567,0.00013,28.76393]
[1778621941559,36.29,80564.94,0.0,0.65388,0.00013,28.81474]
[1778621943074,36.28,80558.6,0.0,0.65306,0.00013,28.83787]
[1778621949117,36.28,80554.33,0.0,0.65251,0.00013,28.853]
[1778621951630,36.28,80560.35,0.0,0.6533,0.00013,28.83088]
[1778621957173,36.28,80556.82,0.0,0.65285,0.00013,28.84352]
[1778621962207,36.28,80557.14,0.0,0.6529,0.00013,28.84213]
[1778621967242,36.27,80555.6,0.0,0.65271,0.00013,28.84753]
[1778621971271,36.27,80563.46,0.0,0.65375,0.00013,28.81533]
[1778621976305,36.27,80565.69,0.0,0.65404,0.00013,28.80704]
[1778621981340,36.27,80569.68,0.0,0.65457,0.00013,28.79227]
[1778621986374,36.27,80574.52,0.0,0.6552,0.00013,28.77431]
[1778621991411,36.27,80577.78,0.0,0.65563,0.00013,28.76217]
[1778621996446,36.27,80579.45,0.0,0.65584,0.00013,28.75592]
[1778622001479,36.27,80581.23,0.0,0.65608,0.00013,28.74926]
[1778622007016,36.27,80582.32,0.0,0.65622,0.00013,28.74521]
[1778622012558,36.27,80583.48,0.0,0.65637,0.00013,28.74089]
[1778622017591,36.27,80583.8,0.0,0.65641,0.00013,28.73972]
[1778622022629,36.27,80583.77,0.0,0.6564,0.00013,28.73987]
[1778622027662,36.27,80585.15,0.0,0.65658,0.00013,28.73476]
[1778622032697,36.27,80586.89,0.0,0.65682,0.00013,28.72498]
[1778622037732,36.27,80590.26,0.0,0.65727,0.00013,28.71194]
[1778622042768,36.27,80589.53,0.0,0.65718,0.00013,28.71463]
[1778622047804,36.26,80589.7,0.0,0.65722,0.00013,28.7134]
[1778622052839,36.26,80589.72,0.0,0.65723,0.00013,28.71294]
[1778622057874,36.25,80593.18,0.0,0.65769,0.00013,28.69956]
[1778622063917,36.25,80595.45,0.0,0.65801,0.00013,28.69045]
[1778622068951,36.25,80600.65,0.0,0.65869,0.00013,28.67037]
[1778622073986,36.24,80603.12,0.0,0.65903,0.00013,28.66058]
[1778622079021,36.24,80604.9,0.0,0.65927,0.00013,28.65339]
[1778622085567,36.23,80607.33,0.0,0.6596,0.00013,28.64355]
[1778622092112,36.23,80608.65,0.0,0.65981,0.00013,28.63467]
[1778622097148,36.23,80609.6,0.0,0.65994,0.00013,28.63062]
[1778622102182,36.22,80610.59,0.0,0.66008,0.00013,28.62642]
[1778622107219,36.22,80614.78,0.0,0.66064,0.00013,28.61]
[1778622112254,36.22,80613.97,0.0,0.66054,0.00013,28.61276]
[1778622118295,36.21,80612.01,0.0,0.6603,0.00013,28.61986]
[1778622123330,36.21,80608.43,0.0,0.65985,0.00013,28.63321]
[1778622127360,36.21,80599.41,0.0,0.65868,0.00013,28.66739]
[1778622132393,36.21,80600.13,0.0,0.65877,0.00013,28.66496]
[1778622140449,36.21,80600.27,0.0,0.6588,0.00013,28.6638]
[1778622145486,36.2,80599.44,0.0,0.65871,0.00013,28.66657]
[1778622151526,36.2,80600.0,0.0,0.65881,0.00013,28.66064]
[1778622156562,36.2,80601.63,0.0,0.65903,0.00013,28.65409]
[1778622161595,36.19,80601.62,0.0,0.65904,0.00013,28.65372]
[1778622166632,36.19,80603.65,0.0,0.65932,0.00013,28.64568]
[1778622171668,36.19,80604.48,0.0,0.65943,0.00013,28.64223]
[1778622179724,36.18,80604.75,0.0,0.65948,0.00013,28.64074]
[1778622184759,36.18,80604.88,0.0,0.65951,0.00013,28.63992]
[1778622189794,36.18,80605.46,0.0,0.6596,0.00013,28.63731]
[1778622194832,36.18,80605.92,0.0,0.65967,0.00013,28.63517]
[1778622199868,36.17,80606.08,0.0,0.6597,0.00013,28.63418]
[1778622204902,36.17,80605.16,0.0,0.65959,0.00013,28.63731]
[1778622209936,36.17,80605.12,0.0,0.6596,0.00013,28.63704]
[1778622214972,36.16,80603.98,0.0,0.65948,0.00013,28.6376]
[1778622224035,36.16,80601.42,0.0,0.65917,0.00013,28.64678]
[1778622231086,36.16,80600.44,0.0,0.65905,0.00013,28.65016]
[1778622235114,36.16,80590.97,0.0,0.65782,0.00013,28.68607]
[1778622236629,36.16,80584.62,0.0,0.65699,0.00013,28.71003]
[1778622238135,36.16,80567.33,0.0,0.65473,0.00013,28.77455]
[1778622239142,36.16,80559.14,0.0,0.65367,0.00013,28.80473]
[1778622241156,36.16,80554.97,0.0,0.65311,0.00013,28.82025]
[1778622246700,36.16,80556.05,0.0,0.65325,0.00013,28.81646]
[1778622252233,36.16,80558.08,0.0,0.65352,0.00013,28.80878]
[1778622254247,36.16,80563.93,0.0,0.65429,0.00013,28.78717]
[1778622259282,36.16,80565.26,0.0,0.65447,0.00013,28.78218]
[1778622264318,36.16,80567.53,0.0,0.65476,0.00013,28.77374]
[1778622269352,36.16,80567.23,0.0,0.65472,0.00013,28.77484]
[1778622274389,36.16,80566.0,0.0,0.65458,0.00013,28.77605]
[1778622279423,36.16,80570.62,0.0,0.65518,0.00013,28.75896]
[1778622284458,36.16,80573.76,0.0,0.65559,0.00013,28.74733]
[1778622286981,36.16,80583.11,0.0,0.65681,0.00013,28.71245]
[1778622292515,36.16,80586.32,0.0,0.65722,0.00013,28.70059]
[1778622297550,36.15,80585.7,0.0,0.65716,0.00013,28.70232]
[1778622302585,36.15,80588.2,0.0,0.6575,0.00013,28.69236]
[1778622307621,36.14,80591.0,0.0,0.65788,0.00013,28.6813]
[1778622312654,36.14,80590.33,0.0,0.65781,0.00013,28.68339]
[1778622318703,36.14,80589.12,0.0,0.65766,0.00013,28.68744]
[1778622319703,36.14,80580.3,0.0,0.65652,0.00013,28.72051]
[1778622321720,36.14,80571.75,0.0,0.6554,0.00013,28.75255]
[1778622323736,36.14,80569.42,0.0,0.65509,0.00013,28.76128]
[1778622328766,36.14,80564.84,0.0,0.65449,0.00013,28.77834]
[1778622332795,36.14,80555.99,0.0,0.65335,0.00013,28.80764]
[1778622336824,36.14,80549.6,0.0,0.65251,0.00013,28.83096]
[1778622338838,36.14,80538.28,0.0,0.65103,0.00013,28.87203]
[1778622341857,36.14,80545.7,0.0,0.65201,0.00013,28.84498]
[1778622346892,36.13,80548.36,0.0,0.65236,0.00013,28.83514]
[1778622351928,36.13,80548.59,0.0,0.65239,0.00013,28.83418]
[1778622356962,36.13,80543.76,0.0,0.65177,0.00013,28.85159]
[1778622362000,36.13,80540.34,0.0,0.65133,0.00013,28.86374]
[1778622365020,36.13,80546.6,0.0,0.65215,0.00013,28.84084]
[1778622370054,36.13,80550.99,0.0,0.65274,0.00013,28.82459]
[1778622377103,36.12,80553.17,0.0,0.65303,0.00013,28.81637]
[1778622382137,36.12,80556.88,0.0,0.65352,0.00013,28.80259]
[1778622387689,36.12,80559.31,0.0,0.65384,0.00013,28.79357]
[1778622393215,36.12,80563.41,0.0,0.65439,0.00013,28.77505]
[1778622399257,36.12,80563.02,0.0,0.65434,0.00013,28.77652]
[1778622404292,36.12,80562.57,0.0,0.65428,0.00013,28.7782]
[1778622407829,36.12,80570.04,0.0,0.65526,0.00013,28.75056]
[1778622413359,36.12,80574.19,0.0,0.65579,0.00013,28.73528]
[1778622419401,36.13,80575.43,0.0,0.65595,0.00013,28.73089]
[1778622423430,36.13,80582.87,0.0,0.65691,0.00013,28.70319]
[1778622424436,36.13,80589.64,0.0,0.6578,0.00013,28.67759]
[1778622426450,36.13,80593.91,0.0,0.65836,0.00013,28.66126]
[1778622431486,36.13,80589.36,0.0,0.65776,0.00013,28.67857]
[1778622438038,36.13,80590.9,0.0,0.65795,0.00013,28.67328]
[1778622444576,36.13,80591.08,0.0,0.65796,0.00013,28.67303]
[1778622453639,36.14,80591.45,0.0,0.658,0.00013,28.66892]
[1778622459682,36.14,80592.05,0.0,0.65806,0.00013,28.66707]
[1778622464718,36.15,80589.79,0.0,0.65776,0.00013,28.67595]
[1778622469753,36.15,80585.02,0.0,0.65713,0.00013,28.69419]
[1778622474787,36.15,80585.88,0.0,0.65723,0.00013,28.69119]
[1778622479824,36.15,80584.55,0.0,0.65705,0.00013,28.69637]
[1778622485865,36.15,80585.17,0.0,0.65713,0.00013,28.69421]
[1778622493921,36.15,80586.06,0.0,0.65724,0.00013,28.69108]
[1778622495939,36.16,80580.2,0.0,0.65647,0.00013,28.71314]
[1778622501982,36.16,80576.41,0.0,0.65597,0.00013,28.72745]
[1778622509031,36.16,80574.41,0.0,0.65571,0.00013,28.73506]
[1778622514067,36.16,80567.44,0.0,0.65481,0.00013,28.7577]
[1778622519101,36.16,80566.44,0.0,0.65468,0.00013,28.76146]
[1778622525147,36.16,80565.58,0.0,0.65456,0.00013,28.76469]
[1778622530179,36.16,80562.62,0.0,0.65418,0.00013,28.77563]
[1778622537229,36.16,80560.51,0.0,0.6539,0.00013,28.78339]
[1778622542263,36.16,80559.52,0.0,0.65377,0.00013,28.787]
[1778622547299,36.16,80557.96,0.0,0.65357,0.00013,28.79268]
[1778622552335,36.16,80557.36,0.0,0.65349,0.00013,28.79481]
[1778622557368,36.16,80554.93,0.0,0.65318,0.00013,28.80362]
[1778622562912,36.16,80553.05,0.0,0.65294,0.00013,28.81035]
[1778622568445,36.15,80551.11,0.0,0.65269,0.00013,28.81725]
[1778622572982,36.15,80544.66,0.0,0.65186,0.00013,28.83728]
[1778622578516,36.15,80541.1,0.0,0.65141,0.00013,28.84993]
[1778622583551,36.15,80541.41,0.0,0.65145,0.00013,28.84854]
[1778622584567,36.15,80541.41,0.0,0.65145,0.00013,28.84854]
[1778622584603,36.15,80541.41,0.0,0.65145,0.00013,28.84854]
[1778622584608,36.15,80529.73,0.0,0.64992,0.00013,28.8906]
[1778622585570,36.15,80529.53,0.0,0.6499,0.00013,28.89132]
[1778622587008,36.15,80529.53,0.0,0.6499,0.00013,28.89132]
[1778622587109,36.15,80508.95,0.0,0.64719,0.00013,28.96447]
[1778622587584,36.15,80508.95,0.0,0.64719,0.00013,28.9645]
[1778622593125,36.15,80513.52,0.0,0.64779,0.00013,28.9484]
[1778622596048,36.15,80513.87,0.0,0.64783,0.00013,28.94717]
[1778622596050,36.15,80514.86,0.0,0.64796,0.00013,28.94367]
[1778622601692,36.15,80508.5,0.0,0.64713,0.00013,28.96614]
[1778622606047,36.15,80509.37,0.0,0.64724,0.00013,28.9631]
[1778622606140,36.15,80509.44,0.0,0.64725,0.00013,28.96289]
[1778622611755,36.15,80506.88,0.0,0.64691,0.00013,28.97197]
[1778622617799,36.15,80505.69,0.0,0.64675,0.00013,28.97625]
[1778622623339,36.15,80505.04,0.0,0.64666,0.00013,28.97864]
[1778622628875,36.15,80507.43,0.0,0.64697,0.00013,28.97032]
[1778622630059,36.15,80507.43,0.0,0.64697,0.00013,28.97032]
[1778622630106,36.15,80507.43,0.0,0.64697,0.00013,28.97032]
[1778622630161,36.15,80509.5,0.0,0.64724,0.00013,28.96304]
[1778622631125,36.15,80509.5,0.0,0.64724,0.00013,28.96304]
[1778622631226,36.15,80518.44,0.0,0.64843,0.00013,28.9281]
[1778622631848,36.15,80518.44,0.0,0.64843,0.00013,28.9281]
[1778622631897,36.15,80518.44,0.0,0.64843,0.00013,28.9281]
[1778622632903,36.15,80528.95,0.0,0.64982,0.00013,28.89061]
[1778622633911,36.15,80531.12,0.0,0.6501,0.00013,28.88287]
[1778622638943,36.15,80532.53,0.0,0.65028,0.00013,28.87804]
[1778622640958,36.16,80538.05,0.0,0.651,0.00013,28.85825]
[1778622643979,36.16,80545.21,0.0,0.65193,0.00013,28.8324]
[1778622645994,36.16,80552.66,0.0,0.65291,0.00013,28.80514]
[1778622651032,36.15,80554.88,0.0,0.65321,0.00013,28.79678]
[1778622656069,36.15,80553.54,0.0,0.65304,0.00013,28.8015]
[1778622661103,36.15,80552.4,0.0,0.6529,0.00013,28.80546]
[1778622666143,36.15,80545.84,0.0,0.65204,0.00013,28.82926]
[1778622671192,36.15,80542.67,0.0,0.65164,0.00013,28.84046]
[1778622671710,36.15,80542.67,0.0,0.65164,0.00013,28.84046]
[1778622672322,36.15,80542.67,0.0,0.65164,0.00013,28.84046]
[1778622672423,36.15,80533.02,0.0,0.65037,0.00013,28.87543]
[1778622674285,36.15,80533.02,0.0,0.65037,0.00013,28.87543]
[1778622674307,36.15,80527.61,0.0,0.64965,0.00013,28.89497]
[1778622676110,36.15,80527.61,0.0,0.64965,0.00013,28.89497]
[1778622676214,36.15,80526.76,0.0,0.64954,0.00013,28.89809]
[1778622680242,36.15,80522.29,0.0,0.64895,0.00013,28.91417]
[1778622684271,36.15,80517.86,0.0,0.64836,0.00013,28.93002]
[1778622689303,36.15,80514.77,0.0,0.64795,0.00013,28.94105]
[1778622693332,36.15,80509.57,0.0,0.64728,0.00013,28.95615]
[1778622695347,36.15,80504.46,0.0,0.6466,0.00013,28.97413]
[1778622699375,36.15,80502.69,0.0,0.64637,0.00013,28.98033]
[1778622701390,36.15,80511.3,0.0,0.64751,0.00013,28.95005]
[1778622704410,36.15,80515.2,0.0,0.64802,0.00013,28.93629]
[1778622704895,36.15,80515.2,0.0,0.64802,0.00013,28.93629]
[1778622705417,36.15,80515.95,0.0,0.64812,0.00013,28.93365]
[1778622708500,36.15,80517.39,0.0,0.64831,0.00013,28.92859]
[1778622709454,36.15,80521.52,0.0,0.64885,0.00013,28.91393]
[1778622711463,36.15,80527.54,0.0,0.64964,0.00013,28.8925]
[1778622715490,36.16,80533.07,0.0,0.65036,0.00013,28.87285]
[1778622720525,36.16,80540.5,0.0,0.65133,0.00013,28.84599]
[1778622722539,36.15,80547.07,0.0,0.6522,0.00013,28.82207]
[1778622727574,36.15,80546.45,0.0,0.65213,0.00013,28.82403]
[1778622732609,36.15,80547.65,0.0,0.65229,0.00013,28.81937]
[1778622737644,36.15,80548.35,0.0,0.65239,0.00013,28.81653]
[1778622744192,36.14,80548.97,0.0,0.65249,0.00013,28.81393]
[1778622749731,36.14,80548.41,0.0,0.65243,0.00013,28.81562]
[1778622756779,36.14,80547.35,0.0,0.65231,0.00013,28.81588]
[1778622761814,36.14,80545.78,0.0,0.65211,0.00013,28.82144]
[1778622766849,36.14,80546.03,0.0,0.65213,0.00013,28.82083]
[1778622772892,36.14,80546.15,0.0,0.65215,0.00013,28.82033]
[1778622778933,36.14,80545.91,0.0,0.6521,0.00013,28.82175]
[1778622784473,36.15,80545.42,0.0,0.65202,0.00013,28.82406]
[1778622794543,36.16,80545.5,0.0,0.652,0.00013,28.82463]
[1778622801087,36.16,80544.88,0.0,0.6519,0.00013,28.8274]
[1778622806122,36.16,80544.61,0.0,0.65185,0.00013,28.8288]
[1778622811157,36.17,80543.14,0.0,0.65166,0.00013,28.8312]
[1778622816192,36.17,80543.11,0.0,0.65164,0.00013,28.8317]
[1778622821227,36.18,80542.98,0.0,0.65161,0.00013,28.83255]
[1778622828276,36.18,80542.67,0.0,0.65156,0.00013,28.8342]
[1778622834825,36.18,80542.78,0.0,0.65155,0.00013,28.83431]
[1778622844392,36.19,80542.62,0.0,0.65151,0.00013,28.8356]
[1778622847412,36.19,80548.93,0.0,0.65233,0.00013,28.81292]
[1778622852446,36.2,80550.24,0.0,0.65249,0.00013,28.8086]
[1778622857483,36.2,80553.07,0.0,0.65284,0.00013,28.79873]
[1778622862517,36.21,80553.92,0.0,0.65294,0.00013,28.79611]
[1778622867551,36.21,80554.43,0.0,0.65299,0.00013,28.79474]
[1778622872586,36.21,80554.96,0.0,0.65306,0.00013,28.78964]
[1778622877621,36.21,80555.18,0.0,0.6531,0.00013,28.78856]
[1778622882659,36.21,80555.26,0.0,0.65312,0.00013,28.78799]
[1778622887692,36.21,80555.89,0.0,0.65321,0.00013,28.78557]
[1778622895248,36.21,80556.54,0.0,0.65327,0.00013,28.78391]
[1778622900787,36.22,80556.58,0.0,0.65326,0.00013,28.7843]
[1778622908842,36.22,80557.98,0.0,0.65344,0.00013,28.77903]
[1778622910857,36.21,80571.93,0.0,0.65527,0.00013,28.72753]
[1778622911864,36.21,80573.15,0.0,0.65543,0.00013,28.723]
[1778622916898,36.21,80576.93,0.0,0.65592,0.00013,28.70891]
[1778622921933,36.21,80581.3,0.0,0.65649,0.00013,28.69259]
[1778622926968,36.21,80579.84,0.0,0.6563,0.00013,28.69805]
[1778622932002,36.21,80582.58,0.0,0.65667,0.00013,28.68445]
[1778622935530,36.21,80569.94,0.0,0.65503,0.00013,28.73142]
[1778622937038,36.21,80563.03,0.0,0.65413,0.00013,28.75688]
[1778622943083,36.21,80558.06,0.0,0.65349,0.00013,28.77476]
[1778622950131,36.21,80555.06,0.0,0.65311,0.00013,28.78532]
[1778622955673,36.2,80554.08,0.0,0.65299,0.00013,28.78853]
[1778622962215,36.2,80553.33,0.0,0.65291,0.00013,28.79091]
[1778622967252,36.2,80558.83,0.0,0.65362,0.00013,28.77094]
[1778622972286,36.2,80556.83,0.0,0.65337,0.00013,28.77809]
[1778622977321,36.2,80554.61,0.0,0.65308,0.00013,28.78605]
[1778622982356,36.2,80557.54,0.0,0.65347,0.00013,28.77517]
[1778622987392,36.2,80563.9,0.0,0.6543,0.00013,28.75169]
[1778622989411,36.2,80571.04,0.0,0.65524,0.00013,28.72526]
[1778622993440,36.2,80578.12,0.0,0.65617,0.00013,28.69558]
[1778622998477,36.2,80582.11,0.0,0.65669,0.00013,28.68076]
[1778623003512,36.2,80583.52,0.0,0.65687,0.00013,28.67558]
[1778623008547,36.2,80585.37,0.0,0.65711,0.00013,28.66875]
[1778623013582,36.2,80586.05,0.0,0.65719,0.00013,28.6663]
[1778623021638,36.2,80587.93,0.0,0.65743,0.00013,28.65942]
[1778623026674,36.2,80590.98,0.0,0.65783,0.00013,28.64806]
[1778623031708,36.2,80596.41,0.0,0.65853,0.00013,28.62771]
[1778623037750,36.21,80592.93,0.0,0.65807,0.00013,28.64112]
[1778623040771,36.21,80583.12,0.0,0.65679,0.00013,28.67812]
[1778623042785,36.21,80580.4,0.0,0.65643,0.00013,28.68832]
[1778623048826,36.21,80578.73,0.0,0.65621,0.00013,28.69461]
[1778623053862,36.21,80577.29,0.0,0.65604,0.00013,28.69667]
[1778623066445,36.21,80573.22,0.0,0.6555,0.00013,28.7119]
[1778623071989,36.21,80571.02,0.0,0.65521,0.00013,28.7201]
[1778623077025,36.21,80568.97,0.0,0.65495,0.00013,28.72773]
[1778623083066,36.21,80568.5,0.0,0.65488,0.00013,28.72951]
[1778623088101,36.21,80565.61,0.0,0.65451,0.00013,28.74022]
[1778623095150,36.21,80565.16,0.0,0.65444,0.00013,28.74194]
[1778623100186,36.21,80564.34,0.0,0.65434,0.00013,28.74501]
[1778623105221,36.21,80562.0,0.0,0.65403,0.00013,28.75367]
[1778623115288,36.21,80561.42,0.0,0.65396,0.00013,28.75256]
[1778623120326,36.21,80556.31,0.0,0.65329,0.00013,28.77135]
[1778623126866,36.21,80553.9,0.0,0.65298,0.00013,28.78024]
[1778623132409,36.21,80551.53,0.0,0.65267,0.00013,28.78893]
[1778623136936,36.21,80568.15,0.0,0.65484,0.00013,28.72781]
[1778623138456,36.21,80581.31,0.0,0.65656,0.00013,28.6787]
[1778623143491,36.21,80577.44,0.0,0.65607,0.00013,28.69282]
[1778623149533,36.2,80580.62,0.0,0.6565,0.00013,28.68045]
[1778623154568,36.2,80583.67,0.0,0.65691,0.00013,28.66863]
[1778623159603,36.2,80585.6,0.0,0.65717,0.00013,28.661]
[1778623165646,36.19,80586.48,0.0,0.6573,0.00013,28.6572]
[1778623170681,36.19,80589.62,0.0,0.65773,0.00013,28.64489]
[1778623175715,36.18,80590.31,0.0,0.65784,0.00013,28.63852]
[1778623180750,36.18,80591.44,0.0,0.658,0.00013,28.63382]
[1778623185786,36.18,80592.21,0.0,0.65812,0.00013,28.63048]
[1778623190821,36.17,80593.72,0.0,0.65833,0.00013,28.62433]
[1778623197364,36.17,80594.4,0.0,0.65843,0.00013,28.62125]
[1778623201904,36.17,80604.37,0.0,0.65974,0.00013,28.58291]
[1778623202910,36.17,80630.33,0.0,0.66311,0.00013,28.4827]
[1778623203918,36.17,80633.47,0.0,0.66352,0.00013,28.47048]
[1778623208953,36.17,80632.69,0.0,0.66341,0.00013,28.47369]
[1778623213989,36.17,80637.05,0.0,0.66397,0.00013,28.45684]
[1778623219023,36.17,80636.57,0.0,0.6639,0.00013,28.45894]
[1778623224059,36.17,80638.33,0.0,0.66412,0.00013,28.45225]
[1778623229095,36.17,80641.19,0.0,0.66448,0.00013,28.44126]
[1778623234138,36.18,80643.55,0.0,0.6648,0.00013,28.42888]
[1778623236144,36.18,80649.13,0.0,0.66551,0.00013,28.407]
[1778623241179,36.18,80651.2,0.0,0.66578,0.00013,28.39885]
[1778623243194,36.18,80660.52,0.0,0.66698,0.00013,28.36165]
[1778623244199,36.17,80664.01,0.0,0.66744,0.00013,28.34766]
[1778623245207,36.17,80670.72,0.0,0.6683,0.00013,28.32073]
[1778623248228,36.17,80672.01,0.0,0.66847,0.00013,28.31546]
[1778623253262,36.17,80667.3,0.0,0.66787,0.00013,28.33425]
[1778623257787,36.17,80678.49,0.0,0.66931,0.00013,28.28916]
[1778623260352,36.17,80693.91,0.0,0.67129,0.00013,28.22641]
[1778623261359,36.17,80703.76,0.0,0.67255,0.00013,28.18594]
[1778623264380,36.17,80695.32,0.0,0.67147,0.00013,28.22057]
[1778623265387,36.17,80689.31,0.0,0.6707,0.00013,28.24511]
[1778623270425,36.17,80693.63,0.0,0.67125,0.00013,28.22766]
[1778623272436,36.17,80699.13,0.0,0.67195,0.00013,28.20526]
[1778623274450,36.17,80709.48,0.0,0.67327,0.00013,28.16283]
[1778623279487,36.17,80714.67,0.0,0.67394,0.00013,28.14121]
[1778623284521,36.17,80713.81,0.0,0.67386,0.00013,28.14376]
[1778623288000,36.17,80707.88,0.0,0.67309,0.00013,28.16854]
[1778623293584,36.17,80708.13,0.0,0.67313,0.00013,28.16453]
[1778623298619,36.17,80709.28,0.0,0.67326,0.00013,28.16011]
[1778623303653,36.18,80710.2,0.0,0.67337,0.00013,28.15664]
[1778623308139,36.18,80718.62,0.0,0.67444,0.00013,28.12205]
[1778623311713,36.17,80722.93,0.0,0.675,0.00013,28.10369]
[1778623316744,36.17,80725.68,0.0,0.67536,0.00013,28.09177]
[1778623321790,36.16,80726.18,0.0,0.67545,0.00013,28.08865]
[1778623326815,36.16,80726.55,0.0,0.67551,0.00013,28.08678]
[1778623330843,36.15,80736.74,0.0,0.67685,0.00013,28.04265]
[1778623332858,36.15,80747.93,0.0,0.67827,0.00013,27.99515]
[1778623333864,36.15,80753.22,0.0,0.67894,0.00013,27.97294]
[1778623334871,36.16,80747.62,0.0,0.67822,0.00013,27.99716]
[1778623335878,36.16,80742.08,0.0,0.67751,0.00013,28.02082]
[1778623340914,36.16,80739.33,0.0,0.67716,0.00013,28.03242]
[1778623345949,36.16,80737.4,0.0,0.67691,0.00013,28.04056]
[1778623350985,36.16,80730.2,0.0,0.676,0.00013,28.0708]
[1778623351990,36.16,80724.64,0.0,0.6753,0.00013,28.09064]
[1778623357028,36.16,80724.39,0.0,0.67528,0.00013,28.0915]
[1778623358036,36.16,80713.43,0.0,0.67388,0.00013,28.13705]
[1778623359039,36.16,80705.35,0.0,0.67285,0.00013,28.17037]
[1778623360048,36.15,80700.04,0.0,0.67217,0.00013,28.19211]
[1778623363068,36.16,80694.53,0.0,0.67146,0.00013,28.21494]
[1778623365083,36.16,80701.63,0.0,0.67236,0.00013,28.18597]
[1778623369111,36.16,80710.56,0.0,0.6735,0.00013,28.14951]
[1778623370117,36.16,80714.13,0.0,0.67395,0.00013,28.13485]
[1778623373138,36.16,80726.27,0.0,0.67549,0.00013,28.08475]
[1778623374144,36.16,80727.86,0.0,0.67569,0.00013,28.07807]
[1778623379182,36.16,80732.72,0.0,0.67631,0.00013,28.0576]
[1778623383209,36.16,80741.14,0.0,0.67738,0.00013,28.02215]
[1778623386230,36.16,80746.5,0.0,0.67806,0.00013,27.99955]
[1778623390258,36.17,80753.15,0.0,0.67887,0.00013,27.97262]
[1778623392272,36.17,80762.73,0.0,0.68007,0.00013,27.93231]
[1778623393279,36.18,80766.57,0.0,0.68055,0.00013,27.91594]
[1778623396301,36.19,80758.93,0.0,0.67954,0.00013,27.95028]
[1778623400333,36.19,80765.57,0.0,0.68037,0.00013,27.92213]
[1778623402345,36.19,80776.04,0.0,0.68167,0.00013,27.87786]
[1778623403351,36.19,80779.27,0.0,0.68208,0.00013,27.86381]
[1778623408842,36.19,80781.98,0.0,0.68244,0.00013,27.85161]
[1778623411408,36.19,80773.36,0.0,0.68138,0.00013,27.88508]
[1778623416444,36.19,80775.24,0.0,0.68161,0.00013,27.87727]
[1778623418914,36.19,80769.55,0.0,0.68089,0.00013,27.9015]
[1778623419464,36.19,80769.46,0.0,0.68089,0.00013,27.90174]
[1778623420471,36.19,80762.58,0.0,0.68001,0.00013,27.93128]
[1778623425507,36.19,80760.18,0.0,0.6797,0.00013,27.94179]
[1778623427520,36.19,80752.22,0.0,0.67869,0.00013,27.97572]
[1778623430541,36.19,80745.81,0.0,0.67788,0.00013,28.00291]
[1778623435576,36.19,80747.06,0.0,0.67804,0.00013,27.99771]
[1778623439054,36.19,80754.09,0.0,0.67893,0.00013,27.96796]
[1778623439604,36.19,80754.09,0.0,0.67893,0.00013,27.96801]
[1778623441626,36.19,80760.08,0.0,0.67968,0.00013,27.94264]
[1778623445654,36.19,80768.13,0.0,0.68071,0.00013,27.90786]
[1778623449124,36.19,80776.12,0.0,0.68172,0.00013,27.87316]
[1778623454717,36.18,80777.27,0.0,0.68189,0.00013,27.86762]
[1778623456735,36.18,80784.3,0.0,0.68278,0.00013,27.83705]
[1778623459195,36.18,80790.01,0.0,0.6835,0.00013,27.81212]
[1778623463782,36.18,80781.97,0.0,0.68249,0.00013,27.84681]
[1778623469265,36.18,80783.61,0.0,0.68271,0.00013,27.83937]
[1778623474858,36.18,80786.04,0.0,0.68304,0.00013,27.82506]
[1778623479895,36.17,80786.84,0.0,0.68315,0.00013,27.82134]
[1778623484928,36.17,80784.14,0.0,0.68281,0.00013,27.83284]
[1778623489964,36.17,80783.35,0.0,0.68272,0.00013,27.83599]
[1778623491978,36.17,80772.26,0.0,0.68132,0.00013,27.88405]
[1778623492985,36.17,80768.33,0.0,0.68082,0.00013,27.90109]
[1778623498021,36.18,80768.32,0.0,0.6808,0.00013,27.9017]
[1778623503061,36.18,80776.2,0.0,0.68179,0.00013,27.86787]
[1778623508093,36.17,80781.04,0.0,0.68242,0.00013,27.84649]
[1778623513128,36.17,80788.67,0.0,0.68339,0.00013,27.81289]
[1778623515145,36.17,80791.64,0.0,0.68377,0.00013,27.79984]
[1778623520178,36.17,80790.47,0.0,0.68363,0.00013,27.80468]
[1778623523203,36.17,80797.74,0.0,0.68455,0.00013,27.77278]
[1778623525218,36.17,80804.92,0.0,0.68545,0.00013,27.74126]
[1778623530252,36.17,80801.16,0.0,0.68497,0.00013,27.75781]
[1778623531259,36.17,80795.31,0.0,0.68425,0.00013,27.78001]
[1778623532266,36.17,80788.06,0.0,0.68334,0.00013,27.81161]
[1778623534281,36.17,80780.94,0.0,0.68245,0.00013,27.84244]
[1778623536294,36.17,80777.51,0.0,0.68202,0.00013,27.85712]
[1778623541329,36.16,80779.61,0.0,0.6823,0.00013,27.8476]
[1778623542336,36.16,80786.2,0.0,0.68313,0.00013,27.81892]
[1778623543342,36.16,80793.96,0.0,0.68411,0.00013,27.78503]
[1778623544350,36.16,80792.83,0.0,0.68397,0.00013,27.78993]
[1778623549385,36.16,80788.66,0.0,0.68345,0.00013,27.80792]
[1778623554421,36.16,80788.05,0.0,0.68338,0.00013,27.81035]
[1778623556434,36.16,80778.94,0.0,0.68223,0.00013,27.84979]
[1778623559907,36.16,80778.18,0.0,0.68213,0.00013,27.85341]
[1778623565497,36.17,80782.39,0.0,0.68264,0.00013,27.83588]
[1778623570532,36.17,80783.73,0.0,0.68279,0.00013,27.83079]
[1778623572546,36.17,80777.38,0.0,0.68198,0.00013,27.85856]
[1778623577581,36.18,80778.08,0.0,0.68205,0.00013,27.85608]
[1778623580047,36.18,80787.64,0.0,0.68325,0.00013,27.81495]
[1778623583623,36.18,80794.08,0.0,0.68406,0.00013,27.78681]
[1778623588663,36.17,80795.72,0.0,0.68428,0.00013,27.77922]
[1778623593694,36.17,80797.71,0.0,0.68455,0.00013,27.7668]
[1778623598728,36.17,80801.69,0.0,0.68506,0.00013,27.74913]
[1778623600190,36.17,80793.55,0.0,0.68404,0.00013,27.78471]
[1778623604770,36.17,80789.75,0.0,0.68357,0.00013,27.80096]
[1778623608798,36.17,80782.56,0.0,0.68265,0.00013,27.83269]
[1778623613834,36.18,80779.49,0.0,0.68225,0.00013,27.84653]
[1778623618869,36.18,80775.21,0.0,0.68169,0.00013,27.86548]
[1778623623908,36.18,80770.1,0.0,0.68104,0.00013,27.8879]
[1778623624916,36.18,80756.95,0.0,0.67937,0.00013,27.94421]
[1778623626930,36.18,80762.28,0.0,0.68005,0.00013,27.9215]
[1778623631965,36.18,80761.54,0.0,0.67995,0.00013,27.92484]
[1778623637000,36.18,80762.97,0.0,0.68012,0.00013,27.9189]
[1778623639014,36.18,80756.86,0.0,0.67935,0.00013,27.94502]
[1778623644056,36.18,80759.57,0.0,0.67969,0.00013,27.93352]
[1778623649089,36.18,80761.53,0.0,0.67994,0.00013,27.9253]
[1778623654132,36.19,80760.27,0.0,0.67979,0.00013,27.92742]
[1778623659166,36.19,80758.92,0.0,0.67961,0.00013,27.93335]
[1778623662187,36.19,80748.75,0.0,0.67832,0.00013,27.97668]
[1778623668229,36.19,80744.27,0.0,0.67775,0.00013,27.9956]
[1778623673265,36.19,80736.51,0.0,0.67677,0.00013,28.02828]
[1778623680313,36.19,80733.06,0.0,0.67633,0.00013,28.04262]
[1778623684341,36.18,80724.02,0.0,0.67519,0.00013,28.08031]
[1778623686355,36.18,80721.93,0.0,0.67492,0.00013,28.0889]
[1778623691392,36.18,80718.56,0.0,0.6745,0.00013,28.10257]
[1778623696426,36.18,80718.26,0.0,0.67448,0.00013,28.10344]
[1778623701463,36.18,80722.73,0.0,0.67505,0.00013,28.08452]
[1778623707503,36.17,80722.11,0.0,0.67498,0.00013,28.08679]
[1778623712539,36.17,80716.68,0.0,0.67431,0.00013,28.10569]
[1778623718580,36.17,80714.95,0.0,0.67411,0.00013,28.11243]
[1778623723615,36.17,80714.31,0.0,0.67404,0.00013,28.1147]
[1778623727648,36.17,80704.92,0.0,0.67284,0.00013,28.15339]
[1778623733689,36.17,80705.44,0.0,0.67289,0.00013,28.15182]
[1778623739731,36.17,80702.82,0.0,0.67254,0.00013,28.16312]
[1778623744766,36.18,80702.38,0.0,0.67247,0.00013,28.1653]
[1778623749801,36.18,80702.53,0.0,0.67248,0.00013,28.16512]
[1778623754836,36.18,80702.97,0.0,0.67252,0.00013,28.16367]
[1778623759871,36.18,80703.49,0.0,0.67258,0.00013,28.16188]
[1778623764909,36.18,80710.93,0.0,0.67353,0.00013,28.13118]
[1778623769941,36.18,80715.18,0.0,0.67409,0.00013,28.11309]
[1778623774976,36.18,80707.51,0.0,0.67313,0.00013,28.14127]
[1778623779004,36.18,80699.78,0.0,0.67213,0.00013,28.17333]
[1778623784038,36.18,80699.38,0.0,0.67208,0.00013,28.17518]
[1778623789074,36.18,80698.3,0.0,0.67193,0.00013,28.17981]
[1778623795116,36.19,80697.4,0.0,0.67181,0.00013,28.18366]
[1778623800151,36.19,80699.08,0.0,0.67202,0.00013,28.17693]
[1778623803173,36.19,80706.66,0.0,0.67299,0.00013,28.1459]
[1778623809215,36.19,80705.29,0.0,0.67282,0.00013,28.15128]
[1778623810222,36.19,80701.37,0.0,0.67232,0.00013,28.16743]
[1778623814257,36.19,80690.84,0.0,0.67097,0.00013,28.21059]
[1778623815266,36.19,80686.54,0.0,0.67042,0.00013,28.22808]
[1778623818291,36.19,80684.55,0.0,0.67016,0.00013,28.23607]
[1778623824336,36.19,80682.36,0.0,0.66989,0.00013,28.24477]
[1778623829367,36.18,80677.78,0.0,0.6693,0.00013,28.26312]
[1778623834402,36.18,80672.6,0.0,0.66866,0.00013,28.28037]
[1778623838430,36.18,80667.0,0.0,0.66795,0.00013,28.30263]
[1778623844473,36.18,80666.18,0.0,0.66785,0.00013,28.30556]
[1778623850515,36.18,80661.21,0.0,0.66722,0.00013,28.32507]
[1778623853536,36.17,80669.26,0.0,0.66826,0.00013,28.2927]
[1778623855549,36.17,80674.72,0.0,0.66897,0.00013,28.2707]
[1778623856560,36.17,80680.09,0.0,0.66966,0.00013,28.24901]
[1778623861591,36.17,80685.97,0.0,0.67041,0.00013,28.22521]
[1778623866626,36.17,80691.72,0.0,0.67114,0.00013,28.20191]
[1778623870655,36.18,80698.66,0.0,0.67203,0.00013,28.17363]
[1778623875689,36.18,80699.27,0.0,0.6721,0.00013,28.17133]
[1778623878710,36.18,80690.26,0.0,0.67095,0.00013,28.20827]
[1778623879717,36.18,80687.72,0.0,0.67062,0.00013,28.21861]
[1778623884752,36.18,80685.38,0.0,0.67032,0.00013,28.22808]
[1778623887773,36.18,80679.53,0.0,0.66957,0.00013,28.25171]
[1778623893815,36.18,80676.34,0.0,0.66918,0.00013,28.261]
[1778623898851,36.17,80673.56,0.0,0.66883,0.00013,28.27203]
[1778623902324,36.17,80661.61,0.0,0.6673,0.00013,28.31979]
[1778623907914,36.17,80656.09,0.0,0.6666,0.00013,28.34145]
[1778623913960,36.17,80655.97,0.0,0.66659,0.00013,28.34153]
[1778623918993,36.17,80663.36,0.0,0.66755,0.00013,28.31179]
[1778623922464,36.16,80666.92,0.0,0.66801,0.00013,28.29743]
[1778623928055,36.16,80668.34,0.0,0.6682,0.00013,28.29162]
[1778623934097,36.16,80673.59,0.0,0.66888,0.00013,28.27041]
[1778623939132,36.16,80679.35,0.0,0.66962,0.00013,28.24709]
[1778623944167,36.16,80682.11,0.0,0.66998,0.00013,28.23588]
[1778623949203,36.16,80685.71,0.0,0.67044,0.00013,28.22124]
[1778623952675,36.16,80674.91,0.0,0.66907,0.00013,28.26152]
[1778623958267,36.16,80674.96,0.0,0.66908,0.00013,28.26106]
[1778623960281,36.16,80681.58,0.0,0.66993,0.00013,28.23426]
[1778623965316,36.16,80683.67,0.0,0.67021,0.00013,28.2257]
[1778623970351,36.16,80683.22,0.0,0.67015,0.00013,28.22748]
[1778623975386,36.16,80676.09,0.0,0.66924,0.00013,28.25623]
[1778623980421,36.16,80674.3,0.0,0.66901,0.00013,28.26326]
[1778623985457,36.16,80675.9,0.0,0.66922,0.00013,28.25661]
[1778623990492,36.15,80676.07,0.0,0.66925,0.00013,28.25575]
[1778623996534,36.15,80675.76,0.0,0.66922,0.00013,28.25681]
[1778624003585,36.15,80675.59,0.0,0.6692,0.00013,28.25727]
[1778624008617,36.15,80677.66,0.0,0.66947,0.00013,28.24879]
[1778624013653,36.15,80677.09,0.0,0.66941,0.00013,28.24761]
[1778624018688,36.15,80677.07,0.0,0.66941,0.00013,28.2476]
[1778624023723,36.15,80672.12,0.0,0.66878,0.00013,28.2675]
[1778624027752,36.15,80667.71,0.0,0.66822,0.00013,28.2851]
[1778624032786,36.15,80660.09,0.0,0.66724,0.00013,28.31536]
[1778624037821,36.14,80658.09,0.0,0.66699,0.00013,28.32304]
[1778624041849,36.14,80650.57,0.0,0.66603,0.00013,28.3527]
[1778624047891,36.15,80646.66,0.0,0.6655,0.00013,28.36883]
[1778624052927,36.15,80646.29,0.0,0.66545,0.00013,28.37054]
[1778624057963,36.15,80646.7,0.0,0.6655,0.00013,28.36914]
[1778624063453,36.15,80644.8,0.0,0.66524,0.00013,28.37689]
[1778624069041,36.15,80646.46,0.0,0.66545,0.00013,28.37069]
[1778624075082,36.16,80644.35,0.0,0.66517,0.00013,28.37615]
[1778624076090,36.16,80634.51,0.0,0.6639,0.00013,28.41495]
[1778624077095,36.16,80625.27,0.0,0.6627,0.00013,28.45108]
[1778624078101,36.16,80624.91,0.0,0.66265,0.00013,28.45252]
[1778624083593,36.16,80620.39,0.0,0.66205,0.00013,28.47029]
[1778624090186,36.16,80621.28,0.0,0.66217,0.00013,28.46699]
[1778624093663,36.16,80631.72,0.0,0.66351,0.00013,28.42651]
[1778624102272,36.17,80634.1,0.0,0.66381,0.00013,28.41766]
[1778624107307,36.17,80625.57,0.0,0.6627,0.00013,28.45121]
[1778624112342,36.17,80625.38,0.0,0.66267,0.00013,28.45207]
[1778624117377,36.17,80632.42,0.0,0.66358,0.00013,28.42476]
[1778624122412,36.17,80634.56,0.0,0.66385,0.00013,28.41663]
[1778624127448,36.18,80636.14,0.0,0.66404,0.00013,28.41076]
[1778624132483,36.18,80632.68,0.0,0.6636,0.00013,28.42115]
[1778624137518,36.18,80633.45,0.0,0.66369,0.00013,28.41832]
[1778624144014,36.18,80630.1,0.0,0.66326,0.00013,28.43157]
[1778624149602,36.18,80628.43,0.0,0.66304,0.00013,28.43821]
[1778624155644,36.18,80627.16,0.0,0.66287,0.00013,28.44325]
[1778624163701,36.18,80626.87,0.0,0.66283,0.00013,28.44449]
[1778624168737,36.18,80630.89,0.0,0.66334,0.00013,28.42892]
[1778624171757,36.18,80639.72,0.0,0.66448,0.00013,28.39446]
[1778624175784,36.19,80643.05,0.0,0.66491,0.00013,28.38149]
[1778624180819,36.19,80643.1,0.0,0.66492,0.00013,28.38132]
[1778624185855,36.19,80642.75,0.0,0.66486,0.00013,28.383]
[1778624189882,36.19,80637.08,0.0,0.66412,0.00013,28.40556]
[1778624194918,36.19,80634.63,0.0,0.66381,0.00013,28.41204]
[1778624201967,36.2,80640.31,0.0,0.66453,0.00013,28.39022]
[1778624209017,36.2,80641.16,0.0,0.66464,0.00013,28.38707]
[1778624214051,36.2,80637.02,0.0,0.6641,0.00013,28.40325]
[1778624222108,36.2,80637.95,0.0,0.66423,0.00013,28.39945]
[1778624227143,36.19,80641.92,0.0,0.66474,0.00013,28.38381]
[1778624232178,36.19,80640.8,0.0,0.6646,0.00013,28.38817]
[1778624239229,36.19,80638.14,0.0,0.66426,0.00013,28.39854]
[1778624244730,36.19,80635.75,0.0,0.66395,0.00013,28.40784]
[1778624250306,36.19,80638.39,0.0,0.66429,0.00013,28.39747]
[1778624255341,36.19,80642.29,0.0,0.66481,0.00013,28.37881]
[1778624260377,36.19,80645.13,0.0,0.66517,0.00013,28.36773]
[1778624264871,36.19,80651.89,0.0,0.66606,0.00013,28.34065]
[1778624270446,36.19,80652.74,0.0,0.66618,0.00013,28.33696]
[1778624276488,36.19,80653.04,0.0,0.66623,0.00013,28.33541]
[1778624281523,36.18,80654.98,0.0,0.66649,0.00013,28.32742]
[1778624286558,36.18,80655.5,0.0,0.66656,0.00013,28.3251]
[1778624291597,36.18,80656.32,0.0,0.66667,0.00013,28.32155]
[1778624297635,36.18,80655.7,0.0,0.6666,0.00013,28.32375]
[1778624305153,36.18,80659.8,0.0,0.66714,0.00013,28.30714]
[1778624310726,36.17,80662.83,0.0,0.66754,0.00013,28.29482]
[1778624315761,36.17,80665.4,0.0,0.66789,0.00013,28.28097]
[1778624320796,36.17,80669.86,0.0,0.66847,0.00013,28.26294]
[1778624321803,36.17,80677.4,0.0,0.66944,0.00013,28.23256]
[1778624326837,36.17,80685.57,0.0,0.67048,0.00013,28.19952]
[1778624331873,36.17,80691.96,0.0,0.6713,0.00013,28.17366]
[1778624335901,36.18,80697.39,0.0,0.67199,0.00013,28.15162]
[1778624339930,36.18,80677.43,0.0,0.66942,0.00013,28.23304]
[1778624340936,36.18,80677.71,0.0,0.66946,0.00013,28.23189]
[1778624346978,36.18,80677.17,0.0,0.66939,0.00013,28.23396]
[1778624352014,36.17,80675.48,0.0,0.66918,0.00013,28.24068]
[1778624358055,36.17,80675.41,0.0,0.66917,0.00013,28.24082]
[1778624359062,36.17,80685.26,0.0,0.67044,0.00013,28.20091]
[1778624360069,36.17,80687.07,0.0,0.67067,0.00013,28.19356]
[1778624365104,36.17,80682.9,0.0,0.67014,0.00013,28.21056]
[1778624371146,36.17,80684.18,0.0,0.67031,0.00013,28.20196]
[1778624376182,36.17,80686.96,0.0,0.67067,0.00013,28.19065]
[1778624381217,36.17,80689.99,0.0,0.67106,0.00013,28.17836]
[1778624386252,36.18,80694.35,0.0,0.67162,0.00013,28.16064]
[1778624391287,36.18,80694.64,0.0,0.67165,0.00013,28.15958]
[1778624394310,36.18,80701.27,0.0,0.6725,0.00013,28.13248]
[1778624400351,36.17,80705.38,0.0,0.67305,0.00013,28.11467]
[1778624402366,36.17,80710.88,0.0,0.67376,0.00013,28.09166]
[1778624410423,36.16,80710.94,0.0,0.6738,0.00013,28.09044]
[1778624412434,36.16,80718.67,0.0,0.67479,0.00013,28.05812]
[1778624417477,36.16,80718.2,0.0,0.67474,0.00013,28.05964]
[1778624422507,36.15,80718.95,0.0,0.67485,0.00013,28.0561]
[1778624424519,36.15,80709.17,0.0,0.6736,0.00013,28.09661]
[1778624425998,36.15,80703.95,0.0,0.67293,0.00013,28.11821]
[1778624431568,36.16,80704.88,0.0,0.67306,0.00013,28.11134]
[1778624436608,36.15,80704.73,0.0,0.67305,0.00013,28.11164]
[1778624441639,36.16,80701.39,0.0,0.67261,0.00013,28.12564]
[1778624450706,36.16,80699.89,0.0,0.6724,0.00013,28.13242]
[1778624452718,36.16,80692.37,0.0,0.67143,0.00013,28.16338]
[1778624453724,36.16,80686.33,0.0,0.67066,0.00013,28.18806]
[1778624458761,36.16,80688.79,0.0,0.67097,0.00013,28.17812]
[1778624463794,36.16,80690.1,0.0,0.67114,0.00013,28.17287]
[1778624469836,36.16,80691.54,0.0,0.67132,0.00013,28.16712]
[1778624474871,36.16,80692.72,0.0,0.67147,0.00013,28.16241]
[1778624479906,36.17,80690.18,0.0,0.67114,0.00013,28.17289]
[1778624484941,36.17,80688.61,0.0,0.67093,0.00013,28.17938]
[1778624489977,36.17,80691.15,0.0,0.67125,0.00013,28.16915]
[1778624493000,36.17,80685.07,0.0,0.67049,0.00013,28.19062]
[1778624495012,36.17,80679.04,0.0,0.66971,0.00013,28.21511]
[1778624501055,36.17,80677.17,0.0,0.66947,0.00013,28.22261]
[1778624506093,36.17,80676.34,0.0,0.66937,0.00013,28.2259]
[1778624509110,36.17,80683.12,0.0,0.67024,0.00013,28.1984]
[1778624510117,36.17,80689.89,0.0,0.67111,0.00013,28.17085]
[1778624514145,36.17,80690.49,0.0,0.67118,0.00013,28.16854]
[1778624519180,36.17,80693.08,0.0,0.67151,0.00013,28.15816]
[1778624525222,36.17,80693.73,0.0,0.67159,0.00013,28.15576]
[1778624531265,36.17,80691.06,0.0,0.67124,0.00013,28.1669]
[1778624536299,36.17,80689.96,0.0,0.67109,0.00013,28.17154]
[1778624541334,36.17,80690.86,0.0,0.6712,0.00013,28.16798]
[1778624546369,36.17,80689.62,0.0,0.67104,0.00013,28.17316]
[1778624551404,36.18,80687.35,0.0,0.67076,0.00013,28.1791]
[1778624556442,36.18,80687.75,0.0,0.67081,0.00013,28.17755]
[1778624563496,36.18,80687.62,0.0,0.67079,0.00013,28.17821]
[1778624568531,36.18,80686.43,0.0,0.67063,0.00013,28.18315]
[1778624571552,36.18,80680.42,0.0,0.66986,0.00013,28.20757]
[1778624577072,36.18,80677.43,0.0,0.66948,0.00013,28.21962]
[1778624585649,36.18,80677.95,0.0,0.66955,0.00013,28.21738]
[1778624592698,36.18,80678.92,0.0,0.66968,0.00013,28.21335]
[1778624597734,36.18,80678.52,0.0,0.66963,0.00013,28.2149]
[1778624602769,36.17,80678.31,0.0,0.6696,0.00013,28.21567]
[1778624607805,36.17,80677.77,0.0,0.66954,0.00013,28.21777]
[1778624612840,36.17,80676.63,0.0,0.66941,0.00013,28.21889]
[1778624617875,36.17,80677.83,0.0,0.66956,0.00013,28.21394]
[1778624623917,36.17,80678.06,0.0,0.6696,0.00013,28.21295]
[1778624628952,36.17,80677.81,0.0,0.66956,0.00013,28.21392]
[1778624634994,36.17,80683.37,0.0,0.67028,0.00013,28.1914]
[1778624640034,36.17,80686.68,0.0,0.6707,0.00013,28.17804]
[1778624645069,36.17,80689.19,0.0,0.67102,0.00013,28.16795]
[1778624650104,36.17,80688.18,0.0,0.67089,0.00013,28.1722]
[1778624655141,36.18,80690.33,0.0,0.67116,0.00013,28.16354]
[1778624657633,36.18,80680.57,0.0,0.66991,0.00013,28.20323]
[1778624663198,36.18,80678.49,0.0,0.66964,0.00013,28.2116]
[1778624668231,36.17,80676.85,0.0,0.66943,0.00013,28.21818]
[1778624673268,36.17,80676.59,0.0,0.66941,0.00013,28.21577]
[1778624678304,36.17,80676.09,0.0,0.66935,0.00013,28.21773]
[1778624683339,36.17,80675.49,0.0,0.66928,0.00013,28.2201]
[1778624689381,36.17,80674.48,0.0,0.66915,0.00013,28.22412]
[1778624695423,36.17,80672.58,0.0,0.6689,0.00013,28.23171]
[1778624700459,36.17,80671.85,0.0,0.66881,0.00013,28.23459]
[1778624705494,36.17,80661.81,0.0,0.66752,0.00013,28.27482]
[1778624706500,36.17,80650.3,0.0,0.66603,0.00013,28.32061]
[1778624707508,36.17,80648.99,0.0,0.66587,0.00013,28.32572]
[1778624712543,36.17,80646.59,0.0,0.66557,0.00013,28.33481]
[1778624718584,36.16,80646.64,0.0,0.66559,0.00013,28.33411]
[1778624723620,36.16,80642.1,0.0,0.66501,0.00013,28.35167]
[1778624725634,36.16,80638.4,0.0,0.66454,0.00013,28.36604]
[1778624730670,36.16,80637.08,0.0,0.66438,0.00013,28.37093]
[1778624736713,36.16,80636.93,0.0,0.66438,0.00013,28.36806]
[1778624741746,36.15,80637.33,0.0,0.66444,0.00013,28.36596]
[1778624743761,36.15,80643.11,0.0,0.6652,0.00013,28.343]
[1778624750809,36.15,80646.0,0.0,0.66559,0.00013,28.33102]
[1778624754837,36.14,80646.24,0.0,0.66563,0.00013,28.32978]
[1778624758354,36.14,80640.8,0.0,0.66494,0.00013,28.35094]
[1778624763901,36.14,80640.36,0.0,0.66489,0.00013,28.35223]
[1778624768940,36.14,80640.43,0.0,0.6649,0.00013,28.35184]
[1778624773971,36.14,80640.5,0.0,0.66491,0.00013,28.35166]
[1778624778496,36.14,80646.08,0.0,0.66563,0.00013,28.3297]
[1778624780023,36.14,80654.64,0.0,0.66674,0.00013,28.29562]
[1778624782030,36.14,80655.99,0.0,0.66692,0.00013,28.29015]
[1778624787065,36.14,80656.07,0.0,0.66693,0.00013,28.28962]
[1778624792100,36.13,80656.25,0.0,0.66698,0.00013,28.28533]
[1778624797139,36.13,80655.53,0.0,0.66689,0.00013,28.28802]
[1778624805195,36.13,80654.93,0.0,0.66682,0.00013,28.29008]
[1778624810231,36.13,80653.88,0.0,0.66669,0.00013,28.29409]
[1778624814263,36.13,80661.34,0.0,0.66766,0.00013,28.26418]
[1778624822320,36.13,80664.36,0.0,0.66805,0.00013,28.25198]
[1778624827355,36.13,80668.29,0.0,0.66856,0.00013,28.23615]
[1778624832390,36.13,80670.5,0.0,0.66884,0.00013,28.22724]
[1778624837426,36.13,80670.71,0.0,0.66887,0.00013,28.2264]
[1778624843467,36.13,80671.63,0.0,0.66899,0.00013,28.2227]
[1778624848502,36.13,80672.22,0.0,0.66907,0.00013,28.22033]
[1778624853537,36.13,80672.06,0.0,0.66906,0.00013,28.2176]
[1778624858572,36.13,80672.37,0.0,0.6691,0.00013,28.21633]
[1778624863607,36.13,80675.58,0.0,0.66951,0.00013,28.20333]
[1778624868642,36.13,80676.19,0.0,0.66959,0.00013,28.20089]
[1778624873678,36.13,80677.6,0.0,0.66977,0.00013,28.19522]
[1778624878714,36.13,80678.03,0.0,0.66983,0.00013,28.19354]
[1778624883748,36.13,80677.88,0.0,0.6698,0.00013,28.19421]
[1778624888784,36.13,80677.33,0.0,0.66973,0.00013,28.19649]
[1778624893818,36.13,80676.18,0.0,0.66958,0.00013,28.20117]
[1778624898854,36.13,80675.9,0.0,0.66955,0.00013,28.20232]
[1778624903888,36.13,80672.95,0.0,0.66917,0.00013,28.21422]
[1778624908924,36.13,80672.56,0.0,0.66912,0.00013,28.21573]
[1778624913959,36.13,80671.45,0.0,0.66899,0.00013,28.21674]
[1778624919480,36.13,80670.5,0.0,0.66888,0.00013,28.22043]
[1778624927050,36.13,80670.89,0.0,0.66893,0.00013,28.21867]
[1778624935106,36.13,80670.97,0.0,0.66895,0.00013,28.21813]
[1778624941148,36.12,80674.02,0.0,0.66934,0.00013,28.20568]
[1778624946183,36.12,80673.21,0.0,0.66924,0.00013,28.20887]
[1778624953231,36.12,80673.84,0.0,0.66933,0.00013,28.20619]
[1778624958267,36.12,80675.37,0.0,0.66953,0.00013,28.19991]
[1778624967336,36.12,80675.84,0.0,0.66959,0.00013,28.19792]
[1778624972370,36.12,80676.23,0.0,0.66966,0.00013,28.19291]
[1778624978409,36.12,80676.57,0.0,0.6697,0.00013,28.19151]
[1778624986465,36.12,80676.45,0.0,0.66969,0.00013,28.19196]
[1778624996535,36.12,80677.28,0.0,0.6698,0.00013,28.18857]
[1778625002577,36.12,80677.44,0.0,0.66982,0.00013,28.18791]
[1778625007612,36.12,80675.0,0.0,0.6695,0.00013,28.19777]
[1778625012647,36.12,80674.67,0.0,0.66946,0.00013,28.19905]
[1778625017682,36.12,80674.49,0.0,0.66944,0.00013,28.1997]
[1778625022719,36.12,80672.29,0.0,0.66916,0.00013,28.2085]
[1778625027752,36.12,80672.71,0.0,0.66922,0.00013,28.20667]
[1778625037822,36.12,80672.47,0.0,0.66921,0.00013,28.20398]
[1778625042857,36.11,80672.65,0.0,0.66924,0.00013,28.20312]
[1778625048899,36.11,80673.44,0.0,0.66934,0.00013,28.19976]
[1778625053934,36.11,80673.66,0.0,0.66938,0.00013,28.19875]
[1778625059976,36.11,80673.86,0.0,0.66941,0.00013,28.19779]
[1778625065011,36.11,80673.07,0.0,0.66931,0.00013,28.20084]
[1778625070046,36.11,80674.79,0.0,0.66953,0.00013,28.19376]
[1778625076090,36.11,80675.13,0.0,0.66958,0.00013,28.19225]
[1778625081125,36.11,80675.22,0.0,0.6696,0.00013,28.1918]
[1778625087167,36.11,80674.92,0.0,0.66956,0.00013,28.1929]
[1778625092202,36.11,80675.05,0.0,0.66959,0.00013,28.18889]
[1778625097237,36.11,80675.43,0.0,0.66965,0.00013,28.18727]
[1778625103279,36.11,80675.04,0.0,0.6696,0.00013,28.18877]
[1778625108314,36.1,80675.38,0.0,0.66964,0.00013,28.18732]
[1778625109321,36.1,80680.91,0.0,0.67036,0.00013,28.16484]
[1778625110819,36.1,80685.55,0.0,0.67095,0.00013,28.14594]
[1778625118384,36.11,80687.28,0.0,0.67117,0.00013,28.13903]
[1778625124426,36.11,80687.74,0.0,0.67123,0.00013,28.1373]
[1778625129461,36.11,80684.83,0.0,0.67085,0.00013,28.14934]
[1778625135504,36.11,80685.3,0.0,0.6709,0.00013,28.14765]
[1778625141045,36.11,80684.74,0.0,0.67082,0.00013,28.15021]
[1778625146581,36.11,80683.72,0.0,0.67068,0.00013,28.15465]
[1778625158665,36.12,80684.78,0.0,0.67082,0.00013,28.14751]
[1778625163700,36.12,80684.53,0.0,0.67078,0.00013,28.14879]
[1778625167729,36.12,80699.9,0.0,0.67275,0.00013,28.08597]
[1778625168735,36.12,80704.11,0.0,0.67328,0.00013,28.0687]
[1778625179811,36.12,80704.06,0.0,0.67328,0.00013,28.06882]
[1778625184847,36.12,80707.13,0.0,0.67368,0.00013,28.05571]
[1778625189882,36.12,80707.58,0.0,0.67375,0.00013,28.05351]
[1778625194918,36.11,80708.28,0.0,0.67385,0.00013,28.05029]
[1778625196931,36.11,80717.63,0.0,0.67505,0.00013,28.01124]
[1778625197938,36.11,80718.36,0.0,0.67515,0.00013,28.00816]
[1778625202973,36.11,80718.98,0.0,0.67523,0.00013,28.00543]
[1778625208009,36.11,80727.81,0.0,0.67636,0.00013,27.96829]
[1778625210031,36.11,80729.62,0.0,0.67659,0.00013,27.96069]
[1778625215058,36.11,80731.54,0.0,0.67685,0.00013,27.94925]
[1778625220092,36.11,80730.0,0.0,0.67665,0.00013,27.9558]
[1778625227142,36.11,80730.51,0.0,0.67672,0.00013,27.95374]
[1778625233183,36.11,80729.46,0.0,0.67658,0.00013,27.95823]
[1778625238219,36.11,80729.2,0.0,0.67655,0.00013,27.95937]
[1778625242247,36.11,80719.1,0.0,0.67525,0.00013,28.00178]
[1778625243253,36.11,80709.11,0.0,0.67397,0.00013,28.04338]
[1778625244260,36.11,80706.11,0.0,0.67359,0.00013,28.05576]
[1778625249297,36.11,80707.81,0.0,0.67382,0.00013,28.04835]
[1778625254331,36.11,80710.1,0.0,0.67412,0.00013,28.03848]
[1778625259366,36.11,80709.31,0.0,0.67403,0.00013,28.0414]
[1778625260373,36.11,80703.32,0.0,0.67327,0.00013,28.06615]
[1778625265409,36.11,80700.65,0.0,0.67292,0.00013,28.07748]
[1778625270451,36.11,80698.88,0.0,0.67268,0.00013,28.08522]
[1778625271962,36.11,80689.97,0.0,0.67154,0.00013,28.1186]
[1778625274471,36.11,80685.58,0.0,0.67097,0.00013,28.13665]
[1778625279506,36.11,80687.38,0.0,0.6712,0.00013,28.12948]
[1778625284543,36.11,80687.56,0.0,0.67122,0.00013,28.12893]
[1778625292104,36.12,80688.7,0.0,0.67136,0.00013,28.12453]
[1778625297634,36.12,80691.05,0.0,0.67165,0.00013,28.11509]
[1778625299647,36.12,80683.84,0.0,0.67072,0.00013,28.14464]
[1778625304685,36.12,80677.04,0.0,0.66984,0.00013,28.17237]
[1778625309721,36.12,80673.33,0.0,0.66937,0.00013,28.18743]
[1778625313748,36.12,80667.16,0.0,0.66857,0.00013,28.21232]
[1778625319791,36.12,80664.99,0.0,0.66829,0.00013,28.22088]
[1778625324825,36.12,80662.71,0.0,0.66801,0.00013,28.22985]
[1778625330867,36.11,80660.26,0.0,0.6677,0.00013,28.23945]
[1778625335905,36.11,80657.07,0.0,0.6673,0.00013,28.24864]
[1778625340939,36.11,80653.65,0.0,0.66687,0.00013,28.2621]
[1778625345974,36.11,80653.09,0.0,0.6668,0.00013,28.26413]
[1778625351010,36.11,80649.97,0.0,0.6664,0.00013,28.27637]
[1778625355041,36.11,80644.35,0.0,0.66568,0.00013,28.29854]
[1778625356044,36.11,80637.44,0.0,0.66478,0.00013,28.32581]
[1778625363096,36.1,80638.27,0.0,0.66491,0.00013,28.32205]
[1778625368129,36.1,80637.72,0.0,0.66485,0.00013,28.32386]
[1778625378200,36.1,80636.39,0.0,0.66467,0.00013,28.32909]
[1778625383235,36.1,80634.37,0.0,0.66441,0.00013,28.33721]
[1778625385248,36.1,80631.22,0.0,0.664,0.00013,28.34962]
[1778625390283,36.1,80630.69,0.0,0.66393,0.00013,28.35173]
[1778625395324,36.1,80633.2,0.0,0.66427,0.00013,28.33851]
[1778625400353,36.1,80632.57,0.0,0.66418,0.00013,28.34129]
[1778625405388,36.11,80634.72,0.0,0.66445,0.00013,28.33312]
[1778625410423,36.11,80635.48,0.0,0.66454,0.00013,28.33016]
[1778625418479,36.11,80636.74,0.0,0.66471,0.00013,28.32521]
[1778625423031,36.11,80647.19,0.0,0.66606,0.00013,28.28386]
[1778625425528,36.11,80652.25,0.0,0.66672,0.00013,28.26365]
[1778625430563,36.1,80650.65,0.0,0.66652,0.00013,28.26963]
[1778625435599,36.1,80650.84,0.0,0.66656,0.00013,28.26849]
[1778625441640,36.1,80649.78,0.0,0.66644,0.00013,28.27229]
[1778625446674,36.1,80648.92,0.0,0.66634,0.00013,28.27536]
[1778625451710,36.09,80650.85,0.0,0.66661,0.00013,28.26397]
[1778625456745,36.09,80648.71,0.0,0.66634,0.00013,28.27222]
[1778625461781,36.09,80647.17,0.0,0.66615,0.00013,28.27806]
[1778625467822,36.09,80645.97,0.0,0.666,0.00013,28.28254]
[1778625473382,36.08,80644.43,0.0,0.66581,0.00013,28.28839]
[1778625478899,36.08,80644.58,0.0,0.66584,0.00013,28.28754]
[1778625484459,36.08,80644.43,0.0,0.66582,0.00013,28.28794]
[1778625486955,36.08,80650.81,0.0,0.66665,0.00013,28.26245]
[1778625491997,36.08,80651.59,0.0,0.66676,0.00013,28.25923]
[1778625499039,36.08,80653.68,0.0,0.66703,0.00013,28.25074]
[1778625504076,36.08,80658.82,0.0,0.6677,0.00013,28.23005]
[1778625512132,36.08,80657.3,0.0,0.66752,0.00013,28.23269]
[1778625517167,36.08,80660.52,0.0,0.66794,0.00013,28.21974]
[1778625524746,36.08,80661.74,0.0,0.6681,0.00013,28.21482]
[1778625531264,36.08,80666.73,0.0,0.66874,0.00013,28.19468]
[1778625538313,36.08,80667.65,0.0,0.66886,0.00013,28.19101]
[1778625543348,36.08,80669.94,0.0,0.66916,0.00013,28.18174]
[1778625549390,36.08,80671.2,0.0,0.66932,0.00013,28.17663]
[1778625555432,36.08,80672.57,0.0,0.6695,0.00013,28.17108]
[1778625560468,36.08,80672.19,0.0,0.66945,0.00013,28.17262]
[1778625565505,36.08,80663.03,0.0,0.66827,0.00013,28.20962]
[1778625570540,36.08,80660.12,0.0,0.66789,0.00013,28.2212]
[1778625575575,36.07,80657.91,0.0,0.66763,0.00013,28.22655]
[1778625580612,36.07,80655.96,0.0,0.66738,0.00013,28.23424]
[1778625581619,36.07,80666.5,0.0,0.66874,0.00013,28.19181]
[1778625582626,36.07,80673.15,0.0,0.6696,0.00013,28.1649]
[1778625585650,36.07,80675.33,0.0,0.66988,0.00013,28.15615]
[1778625591690,36.08,80677.59,0.0,0.67016,0.00013,28.1472]
[1778625596725,36.08,80678.15,0.0,0.67023,0.00013,28.14511]
[1778625601760,36.08,80678.26,0.0,0.67024,0.00013,28.14486]
[1778625606797,36.08,80678.38,0.0,0.67025,0.00013,28.14457]
[1778625612841,36.08,80679.24,0.0,0.67035,0.00013,28.1413]
[1778625618881,36.08,80679.25,0.0,0.67035,0.00013,28.14151]
[1778625625448,36.09,80679.43,0.0,0.67036,0.00013,28.14107]
[1778625631972,36.09,80679.43,0.0,0.67037,0.00013,28.13792]
[1778625637011,36.09,80678.42,0.0,0.67023,0.00013,28.14228]
[1778625645588,36.09,80678.42,0.0,0.67022,0.00013,28.14259]
[1778625652112,36.09,80678.19,0.0,0.67019,0.00013,28.14378]
[1778625655658,36.09,80670.27,0.0,0.66916,0.00013,28.176]
[1778625661185,36.09,80667.65,0.0,0.66882,0.00013,28.18658]
[1778625663192,36.09,80676.58,0.0,0.66998,0.00013,28.15042]
[1778625668227,36.1,80680.08,0.0,0.67042,0.00013,28.13635]
[1778625673264,36.1,80678.73,0.0,0.67024,0.00013,28.14205]
[1778625678297,36.1,80675.75,0.0,0.66985,0.00013,28.15435]
[1778625683332,36.1,80673.8,0.0,0.6696,0.00013,28.16239]
[1778625688367,36.1,80672.74,0.0,0.66946,0.00013,28.16678]
[1778625693402,36.1,80672.65,0.0,0.66946,0.00013,28.16384]
[1778625698437,36.1,80673.78,0.0,0.6696,0.00013,28.15935]
[1778625703472,36.1,80673.34,0.0,0.66954,0.00013,28.16125]
[1778625708507,36.1,80673.87,0.0,0.66961,0.00013,28.15922]
[1778625714549,36.1,80674.83,0.0,0.66973,0.00013,28.15546]
[1778625719586,36.1,80675.71,0.0,0.66984,0.00013,28.15201]
[1778625724619,36.11,80666.99,0.0,0.66871,0.00013,28.18742]
[1778625725626,36.11,80659.27,0.0,0.66771,0.00013,28.21846]
[1778625727641,36.11,80657.05,0.0,0.66742,0.00013,28.2273]
[1778625732677,36.1,80655.45,0.0,0.66722,0.00013,28.23353]
[1778625737711,36.1,80655.29,0.0,0.6672,0.00013,28.23401]
[1778625742746,36.1,80653.8,0.0,0.66702,0.00013,28.2398]
[1778625748787,36.1,80655.09,0.0,0.66719,0.00013,28.23445]
[1778625753823,36.1,80654.91,0.0,0.66718,0.00013,28.23163]
[1778625759865,36.1,80654.55,0.0,0.66714,0.00013,28.23289]
[1778625764900,36.1,80652.84,0.0,0.66693,0.00013,28.23958]
[1778625769935,36.1,80652.91,0.0,0.66694,0.00013,28.23916]
[1778625776522,36.09,80652.26,0.0,0.66686,0.00013,28.24157]
[1778625784030,36.09,80652.26,0.0,0.66687,0.00013,28.24138]
[1778625790076,36.09,80649.11,0.0,0.66646,0.00013,28.25379]
[1778625796663,36.09,80649.88,0.0,0.66657,0.00013,28.25055]
[1778625802160,36.09,80648.47,0.0,0.66639,0.00013,28.25601]
[1778625807195,36.09,80647.92,0.0,0.66632,0.00013,28.25806]
[1778625815252,36.09,80647.33,0.0,0.66627,0.00013,28.25682]
[1778625821293,36.09,80646.13,0.0,0.66612,0.00013,28.26145]
[1778625826875,36.08,80644.67,0.0,0.66593,0.00013,28.26712]
[1778625832373,36.08,80643.69,0.0,0.66581,0.00013,28.27087]
[1778625837408,36.08,80642.72,0.0,0.66568,0.00013,28.2746]
[1778625842443,36.08,80642.81,0.0,0.6657,0.00013,28.27411]
[1778625847480,36.08,80644.36,0.0,0.66591,0.00013,28.26781]
[1778625853520,36.08,80645.45,0.0,0.66605,0.00013,28.2633]
[1778625864600,36.08,80646.7,0.0,0.66623,0.00013,28.25798]
[1778625869633,36.08,80650.91,0.0,0.66678,0.00013,28.24106]
[1778625876680,36.07,80649.22,0.0,0.66658,0.00013,28.24425]
[1778625883730,36.07,80649.27,0.0,0.66659,0.00013,28.2439]
[1778625893801,36.07,80649.58,0.0,0.66663,0.00013,28.24247]
[1778625897835,36.07,80661.02,0.0,0.66812,0.00013,28.19636]
[1778625899848,36.07,80663.48,0.0,0.66845,0.00013,28.18609]
[1778625904883,36.06,80665.82,0.0,0.66878,0.00013,28.17576]
[1778625910925,36.05,80667.62,0.0,0.66905,0.00013,28.16745]
[1778625917516,36.05,80669.74,0.0,0.66935,0.00013,28.15786]
[1778625923009,36.04,80672.61,0.0,0.66974,0.00013,28.14556]
[1778625929054,36.03,80677.27,0.0,0.67037,0.00013,28.12565]
[1778625934090,36.03,80676.7,0.0,0.67033,0.00013,28.1239]
[1778625939124,36.03,80673.66,0.0,0.66995,0.00013,28.136]
[1778625945166,36.03,80673.43,0.0,0.66991,0.00013,28.13719]
[1778625951209,36.03,80673.36,0.0,0.66989,0.00013,28.13771]
[1778625956243,36.03,80673.8,0.0,0.66994,0.00013,28.1361]
[1778625961280,36.03,80673.52,0.0,0.6699,0.00013,28.13742]
[1778625966314,36.03,80673.68,0.0,0.66992,0.00013,28.13695]
[1778625971358,36.03,80674.2,0.0,0.66999,0.00013,28.13453]
[1778625976384,36.03,80674.9,0.0,0.6701,0.00013,28.13122]
[1778625988013,36.03,80675.57,0.0,0.6702,0.00013,28.12813]
[1778625995518,36.03,80675.67,0.0,0.67021,0.00013,28.12462]
[1778626000554,36.03,80675.66,0.0,0.67021,0.00013,28.12485]
[1778626003574,36.03,80668.62,0.0,0.66929,0.00013,28.15357]
[1778626009616,36.03,80664.82,0.0,0.6688,0.00013,28.16897]
[1778626016665,36.03,80667.2,0.0,0.66911,0.00013,28.15929]
[1778626021703,36.03,80667.54,0.0,0.66916,0.00013,28.15787]
[1778626025731,36.03,80661.87,0.0,0.66842,0.00013,28.18073]
[1778626030766,36.03,80659.4,0.0,0.66811,0.00013,28.19054]
[1778626033786,36.03,80665.17,0.0,0.66886,0.00013,28.16716]
[1778626038820,36.03,80665.29,0.0,0.66888,0.00013,28.16659]
[1778626043856,36.03,80663.25,0.0,0.66862,0.00013,28.17473]
[1778626048919,36.03,80663.33,0.0,0.66863,0.00013,28.17426]
[1778626050937,36.03,80671.93,0.0,0.66975,0.00013,28.13934]
[1778626051938,36.03,80674.31,0.0,0.67007,0.00013,28.12625]
[1778626058505,36.03,80674.64,0.0,0.67011,0.00013,28.125]
[1778626064022,36.03,80679.31,0.0,0.67071,0.00013,28.10605]
[1778626070062,36.03,80679.67,0.0,0.67075,0.00013,28.10477]
[1778626075098,36.03,80678.13,0.0,0.67055,0.00013,28.1112]
[1778626080134,36.03,80677.61,0.0,0.67048,0.00013,28.11345]
[1778626085168,36.03,80676.45,0.0,0.67032,0.00013,28.11827]
[1778626090203,36.03,80675.7,0.0,0.67022,0.00013,28.12141]
[1778626095239,36.03,80673.07,0.0,0.66988,0.00013,28.13218]
[1778626100275,36.03,80669.53,0.0,0.66942,0.00013,28.14658]
[1778626105309,36.03,80670.19,0.0,0.66951,0.00013,28.1439]
[1778626110345,36.03,80668.48,0.0,0.66929,0.00013,28.15083]
[1778626115380,36.03,80665.13,0.0,0.66887,0.00013,28.16095]
[1778626120415,36.03,80663.31,0.0,0.66864,0.00013,28.16822]
[1778626125450,36.03,80659.97,0.0,0.66821,0.00013,28.1816]
[1778626130485,36.03,80659.04,0.0,0.66809,0.00013,28.18521]
[1778626136530,36.03,80658.61,0.0,0.66804,0.00013,28.18673]
[1778626142570,36.03,80656.66,0.0,0.6678,0.00013,28.19435]
[1778626147606,36.02,80659.69,0.0,0.66819,0.00013,28.18199]
[1778626152640,36.02,80659.62,0.0,0.66819,0.00013,28.18214]
[1778626157675,36.02,80665.37,0.0,0.66894,0.00013,28.15886]
[1778626162710,36.02,80664.6,0.0,0.66884,0.00013,28.16196]
[1778626167745,36.02,80667.8,0.0,0.66925,0.00013,28.14899]
[1778626172780,36.02,80667.83,0.0,0.66927,0.00013,28.14547]
[1778626178821,36.02,80665.74,0.0,0.669,0.00013,28.15395]
[1778626188892,36.02,80664.54,0.0,0.66884,0.00013,28.15881]
[1778626193927,36.02,80660.68,0.0,0.66834,0.00013,28.17442]
[1778626199489,36.02,80659.39,0.0,0.66817,0.00013,28.17962]
[1778626206011,36.02,80658.58,0.0,0.66807,0.00013,28.18288]
[1778626210041,36.02,80664.24,0.0,0.6688,0.00013,28.16003]
[1778626211046,36.02,80670.62,0.0,0.66964,0.00013,28.13398]
[1778626216082,36.02,80673.07,0.0,0.66997,0.00013,28.12326]
[1778626221117,36.01,80674.08,0.0,0.67013,0.00013,28.11841]
[1778626229707,36.0,80676.47,0.0,0.67047,0.00013,28.10739]
[1778626235231,36.0,80678.13,0.0,0.67072,0.00013,28.0965]
[1778626240269,35.99,80683.31,0.0,0.67141,0.00013,28.07461]
[1778626246308,35.99,80685.55,0.0,0.67172,0.00013,28.06466]
[1778626251343,35.98,80685.36,0.0,0.67172,0.00013,28.06486]
[1778626260406,35.98,80686.39,0.0,0.67188,0.00013,28.05961]
[1778626264431,35.97,80679.46,0.0,0.67099,0.00013,28.08773]
[1778626267455,35.97,80674.95,0.0,0.6704,0.00013,28.1064]
[1778626273497,35.98,80673.45,0.0,0.6702,0.00013,28.11282]
[1778626278533,35.98,80673.71,0.0,0.67023,0.00013,28.112]
[1778626283567,35.98,80671.43,0.0,0.66992,0.00013,28.12151]
[1778626288602,35.98,80670.6,0.0,0.66981,0.00013,28.12504]
[1778626293637,35.98,80671.0,0.0,0.66988,0.00013,28.12015]
[1778626298672,35.98,80670.47,0.0,0.6698,0.00013,28.12246]
[1778626302703,35.99,80676.97,0.0,0.67064,0.00013,28.09615]
[1778626307737,35.99,80675.63,0.0,0.67046,0.00013,28.10193]
[1778626312772,35.99,80679.97,0.0,0.67101,0.00013,28.08454]
[1778626320362,35.98,80683.45,0.0,0.67148,0.00013,28.06943]
[1778626323849,35.98,80691.9,0.0,0.67259,0.00013,28.03414]
[1778626330433,35.98,80693.81,0.0,0.67285,0.00013,28.0257]
[1778626338958,35.97,80694.53,0.0,0.67296,0.00013,28.02196]
[1778626343991,35.97,80695.39,0.0,0.67308,0.00013,28.01799]
[1778626349027,35.97,80693.42,0.0,0.67284,0.00013,28.02577]
[1778626354062,35.96,80693.87,0.0,0.67293,0.00013,28.0201]
[1778626359097,35.96,80694.13,0.0,0.67297,0.00013,28.01864]
[1778626362118,35.96,80700.07,0.0,0.67374,0.00013,27.99372]
[1778626364132,35.96,80704.07,0.0,0.67426,0.00013,27.97693]
[1778626369167,35.96,80703.88,0.0,0.67424,0.00013,27.97755]
[1778626374202,35.96,80704.81,0.0,0.67437,0.00013,27.9735]
[1778626379244,35.96,80707.95,0.0,0.67478,0.00013,27.96022]
[1778626384279,35.96,80705.08,0.0,0.67441,0.00013,27.97213]
[1778626389314,35.95,80701.54,0.0,0.67396,0.00013,27.98677]
[1778626396366,35.95,80702.61,0.0,0.6741,0.00013,27.98207]
[1778626401398,35.95,80702.66,0.0,0.67411,0.00013,27.9817]
[1778626406433,35.95,80703.6,0.0,0.67424,0.00013,27.97762]
[1778626411470,35.95,80703.28,0.0,0.67422,0.00013,27.97539]
[1778626416503,35.95,80704.55,0.0,0.67439,0.00013,27.96995]
[1778626421538,35.95,80704.28,0.0,0.67435,0.00013,27.97095]
[1778626426573,35.95,80701.38,0.0,0.67398,0.00013,27.98296]
[1778626428587,35.95,80708.31,0.0,0.67488,0.00013,27.95392]
[1778626430602,35.95,80711.22,0.0,0.67525,0.00013,27.94173]
[1778626435636,35.95,80710.45,0.0,0.67515,0.00013,27.94506]
[1778626441207,35.95,80708.38,0.0,0.67488,0.00013,27.95385]
[1778626446712,35.95,80703.92,0.0,0.6743,0.00013,27.9726]
[1778626451748,35.95,80703.11,0.0,0.6742,0.00013,27.97596]
[1778626456783,35.95,80705.24,0.0,0.67448,0.00013,27.96698]
[1778626462826,35.95,80706.14,0.0,0.6746,0.00013,27.96313]
[1778626467860,35.95,80707.31,0.0,0.67475,0.00013,27.95817]
[1778626472895,35.95,80704.8,0.0,0.67444,0.00013,27.96515]
[1778626479944,35.95,80703.56,0.0,0.67429,0.00013,27.9702]
[1778626484979,35.94,80702.2,0.0,0.67411,0.00013,27.97578]
[1778626490015,35.94,80702.64,0.0,0.67417,0.00013,27.97387]
[1778626495049,35.94,80701.13,0.0,0.67398,0.00013,27.9801]
[1778626500084,35.94,80699.71,0.0,0.6738,0.00013,27.98593]
[1778626505119,35.94,80698.27,0.0,0.67362,0.00013,27.99183]
[1778626510154,35.94,80696.76,0.0,0.67343,0.00013,27.99797]
[1778626515189,35.94,80697.04,0.0,0.67347,0.00013,27.99661]
[1778626518209,35.94,80702.9,0.0,0.67423,0.00013,27.97207]
[1778626523245,35.94,80706.87,0.0,0.67474,0.00013,27.95537]
[1778626528282,35.94,80710.42,0.0,0.6752,0.00013,27.94047]
[1778626533315,35.94,80711.48,0.0,0.67535,0.00013,27.93263]
[1778626538350,35.94,80710.46,0.0,0.67522,0.00013,27.93697]
[1778626543390,35.94,80712.63,0.0,0.6755,0.00013,27.9279]
[1778626548425,35.94,80716.37,0.0,0.67597,0.00013,27.91222]
[1778626553460,35.94,80718.14,0.0,0.6762,0.00013,27.9049]
[1778626559502,35.94,80716.48,0.0,0.67598,0.00013,27.91208]
[1778626564537,35.94,80721.4,0.0,0.67661,0.00013,27.89143]
[1778626569572,35.95,80727.0,0.0,0.67732,0.00013,27.86797]
[1778626571585,35.95,80734.33,0.0,0.67826,0.00013,27.8369]
[1778626576621,35.95,80735.58,0.0,0.67841,0.00013,27.83206]
[1778626582199,35.95,80739.39,0.0,0.67888,0.00013,27.81635]
[1778626589713,35.96,80741.72,0.0,0.67916,0.00013,27.80704]
[1778626594751,35.96,80746.68,0.0,0.6798,0.00013,27.78278]
[1778626599789,35.96,80747.57,0.0,0.6799,0.00013,27.77944]
[1778626604826,35.97,80747.55,0.0,0.67988,0.00013,27.77999]
[1778626609861,35.97,80749.84,0.0,0.68016,0.00013,27.77058]
[1778626614895,35.97,80749.22,0.0,0.68007,0.00013,27.77369]
[1778626617916,35.97,80741.33,0.0,0.67905,0.00013,27.80782]
[1778626622486,35.98,80733.1,0.0,0.67799,0.00013,27.84323]
[1778626627986,35.98,80727.44,0.0,0.67726,0.00013,27.86745]
[1778626633030,35.98,80725.62,0.0,0.67702,0.00013,27.8753]
[1778626638060,35.98,80725.7,0.0,0.67703,0.00013,27.87506]
[1778626643095,35.98,80724.85,0.0,0.67692,0.00013,27.87876]
[1778626651151,35.98,80724.12,0.0,0.67684,0.00013,27.87856]
[1778626655179,35.98,80716.48,0.0,0.67585,0.00013,27.91088]
[1778626658200,35.98,80711.04,0.0,0.67515,0.00013,27.93368]
[1778626663235,35.98,80707.27,0.0,0.67467,0.00013,27.94933]
[1778626668270,35.98,80705.05,0.0,0.67439,0.00013,27.95845]
[1778626675320,35.98,80700.9,0.0,0.67386,0.00013,27.97554]
[1778626682368,35.97,80700.93,0.0,0.67387,0.00013,27.97517]
[1778626687403,35.97,80701.11,0.0,0.6739,0.00013,27.97425]
[1778626692982,35.97,80701.66,0.0,0.67398,0.00013,27.97179]
[1778626698479,35.97,80702.17,0.0,0.67405,0.00013,27.96947]
[1778626706537,35.97,80702.99,0.0,0.67416,0.00013,27.9658]
[1778626711571,35.97,80700.05,0.0,0.6738,0.00013,27.9745]
[1778626712578,35.97,80692.9,0.0,0.67288,0.00013,28.00418]
[1778626713588,35.97,80689.06,0.0,0.67238,0.00013,28.02002]
[1778626718620,35.96,80683.85,0.0,0.67172,0.00013,28.04109]
[1778626723655,35.96,80681.51,0.0,0.67143,0.00013,28.05026]
[1778626728690,35.96,80676.62,0.0,0.67081,0.00013,28.06983]
[1778626742788,35.95,80669.05,0.0,0.66987,0.00013,28.0993]
[1778626748830,35.94,80668.74,0.0,0.66985,0.00013,28.09992]
[1778626753865,35.94,80667.84,0.0,0.66975,0.00013,28.10306]
[1778626757893,35.93,80660.89,0.0,0.66886,0.00013,28.1309]
[1778626762929,35.94,80659.96,0.0,0.66874,0.00013,28.13483]
[1778626767963,35.94,80657.97,0.0,0.66847,0.00013,28.14322]
[1778626773544,35.94,80659.18,0.0,0.66863,0.00013,28.13524]
[1778626779042,35.94,80662.09,0.0,0.669,0.00013,28.1237]
[1778626784079,35.94,80663.52,0.0,0.66918,0.00013,28.11813]
[1778626789112,35.95,80664.4,0.0,0.66929,0.00013,28.11477]
[1778626794150,35.95,80669.44,0.0,0.66994,0.00013,28.09445]
[1778626800190,35.95,80670.24,0.0,0.67003,0.00013,28.09151]
[1778626803755,35.95,80651.7,0.0,0.66761,0.00013,28.16689]
[1778626805225,35.95,80651.99,0.0,0.66765,0.00013,28.16571]
[1778626808246,35.95,80662.87,0.0,0.66907,0.00013,28.12167]
[1778626810260,35.95,80673.7,0.0,0.67048,0.00013,28.07723]
[1778626815296,35.94,80672.68,0.0,0.67037,0.00013,28.08072]
[1778626820331,35.94,80670.29,0.0,0.67008,0.00013,28.08981]
[1778626825367,35.94,80669.98,0.0,0.67004,0.00013,28.09098]
[1778626830402,35.94,80667.88,0.0,0.66976,0.00013,28.09986]
[1778626836451,35.94,80667.12,0.0,0.66967,0.00013,28.09991]
[1778626841481,35.94,80671.88,0.0,0.6703,0.00013,28.08001]
[1778626847523,35.93,80668.92,0.0,0.66994,0.00013,28.09138]
[1778626853566,35.93,80668.0,0.0,0.66984,0.00013,28.09441]
[1778626859610,35.92,80666.43,0.0,0.66965,0.00013,28.1001]
[1778626864643,35.92,80673.96,0.0,0.67065,0.00013,28.06873]
[1778626869680,35.92,80680.58,0.0,0.67152,0.00013,28.04106]
[1778626873706,35.91,80689.36,0.0,0.67267,0.00013,28.00443]
[1778626874714,35.91,80701.64,0.0,0.67426,0.00013,27.9532]
[1778626875773,35.91,80701.82,0.0,0.67428,0.00013,27.95243]
[1778626877743,35.91,80694.62,0.0,0.67335,0.00013,27.98245]
[1778626882778,35.91,80697.79,0.0,0.67377,0.00013,27.96905]
[1778626887813,35.91,80699.62,0.0,0.67401,0.00013,27.96124]
[1778626893855,35.91,80700.11,0.0,0.67409,0.00013,27.9556]
[1778626895869,35.91,80708.26,0.0,0.67515,0.00013,27.92137]
[1778626896875,35.91,80713.93,0.0,0.67588,0.00013,27.89747]
[1778626900905,35.91,80715.89,0.0,0.67613,0.00013,27.88928]
[1778626905939,35.91,80713.25,0.0,0.67579,0.00013,27.90053]
[1778626910974,35.91,80713.72,0.0,0.67585,0.00013,27.89865]
[1778626913996,35.91,80721.82,0.0,0.67689,0.00013,27.86443]
[1778626919030,35.91,80725.14,0.0,0.67731,0.00013,27.85057]
[1778626925072,35.92,80722.14,0.0,0.67692,0.00013,27.86358]
[1778626930107,35.92,80729.54,0.0,0.67786,0.00013,27.8323]
[1778626935142,35.92,80731.68,0.0,0.67813,0.00013,27.82351]
[1778626939170,35.92,80720.72,0.0,0.67671,0.00013,27.87044]
[1778626940178,35.92,80713.75,0.0,0.67581,0.00013,27.89994]
[1778626942191,35.92,80711.53,0.0,0.67552,0.00013,27.9093]
[1778626947226,35.92,80711.57,0.0,0.67553,0.00013,27.90913]
[1778626952261,35.92,80704.24,0.0,0.6746,0.00013,27.93646]
[1778626957302,35.92,80698.91,0.0,0.67391,0.00013,27.95862]
[1778626959315,35.92,80696.51,0.0,0.67361,0.00013,27.96852]
[1778626964884,35.92,80696.14,0.0,0.67357,0.00013,27.96971]
[1778626970392,35.91,80695.29,0.0,0.67347,0.00013,27.9729]
[1778626976434,35.91,80693.96,0.0,0.67331,0.00013,27.97807]
[1778626981485,35.91,80693.84,0.0,0.6733,0.00013,27.97826]
[1778626986519,35.91,80698.1,0.0,0.67386,0.00013,27.96024]
[1778626991553,35.91,80699.65,0.0,0.67407,0.00013,27.95355]
[1778626996590,35.91,80699.87,0.0,0.6741,0.00013,27.95243]
[1778627001624,35.9,80703.39,0.0,0.67456,0.00013,27.93754]
[1778627005167,35.9,80695.62,0.0,0.67356,0.00013,27.96993]
[1778627010687,35.9,80695.86,0.0,0.6736,0.00013,27.96863]
[1778627015722,35.9,80695.77,0.0,0.67361,0.00013,27.96535]
[1778627020757,35.9,80695.24,0.0,0.67355,0.00013,27.96731]
[1778627025791,35.9,80694.28,0.0,0.67343,0.00013,27.97106]
[1778627030827,35.89,80695.16,0.0,0.67355,0.00013,27.96715]
[1778627035862,35.89,80694.21,0.0,0.67343,0.00013,27.97088]
[1778627040897,35.89,80695.18,0.0,0.67357,0.00013,27.96659]
[1778627045932,35.89,80696.67,0.0,0.67377,0.00013,27.96012]
[1778627050968,35.89,80696.11,0.0,0.6737,0.00013,27.96221]
[1778627056003,35.89,80696.44,0.0,0.67375,0.00013,27.9606]
[1778627061038,35.88,80692.18,0.0,0.67321,0.00013,27.97812]
[1778627066073,35.88,80693.97,0.0,0.67345,0.00013,27.97038]
[1778627071108,35.88,80694.23,0.0,0.6735,0.00013,27.96561]
[1778627076143,35.88,80694.29,0.0,0.67352,0.00013,27.96512]
[1778627081179,35.88,80694.21,0.0,0.67351,0.00013,27.96523]
[1778627086213,35.88,80693.57,0.0,0.67344,0.00013,27.96766]
[1778627091248,35.87,80692.76,0.0,0.67334,0.00013,27.97079]
[1778627096283,35.87,80693.5,0.0,0.67344,0.00013,27.96747]
[1778627101319,35.87,80693.53,0.0,0.67345,0.00013,27.96712]
[1778627106354,35.87,80693.96,0.0,0.67351,0.00013,27.96509]
[1778627111389,35.87,80694.66,0.0,0.67361,0.00013,27.96196]
[1778627117433,35.87,80695.52,0.0,0.67373,0.00013,27.95815]
[1778627122466,35.87,80694.35,0.0,0.67358,0.00013,27.96286]
[1778627127501,35.86,80693.53,0.0,0.67348,0.00013,27.96609]
[1778627133545,35.86,80691.81,0.0,0.67328,0.00013,27.9696]
[1778627143612,35.86,80691.76,0.0,0.67329,0.00013,27.96933]
[1778627148650,35.86,80695.99,0.0,0.67384,0.00013,27.95147]
[1778627153686,35.86,80694.79,0.0,0.67369,0.00013,27.95629]
[1778627156223,35.86,80678.93,0.0,0.67164,0.00013,28.02211]
[1778627156711,35.86,80678.93,0.0,0.67163,0.00013,28.02223]
[1778627157718,35.86,80671.48,0.0,0.67066,0.00013,28.05304]
[1778627162753,35.86,80672.51,0.0,0.67078,0.00013,28.04923]
[1778627167789,35.86,80670.86,0.0,0.67056,0.00013,28.05643]
[1778627172824,35.87,80667.74,0.0,0.67014,0.00013,28.06964]
[1778627176365,35.87,80673.43,0.0,0.67087,0.00013,28.04653]
[1778627178866,35.87,80672.72,0.0,0.67079,0.00013,28.04915]
[1778627183901,35.86,80672.7,0.0,0.6708,0.00013,28.04878]
[1778627188936,35.86,80671.75,0.0,0.67069,0.00013,28.05225]
[1778627194979,35.86,80671.04,0.0,0.67062,0.00013,28.05125]
[1778627202028,35.85,80670.4,0.0,0.67056,0.00013,28.05331]
[1778627207063,35.85,80668.1,0.0,0.67027,0.00013,28.06235]
[1778627215120,35.84,80667.58,0.0,0.67022,0.00013,28.06385]
[1778627220156,35.84,80660.22,0.0,0.66927,0.00013,28.09356]
[1778627221164,35.84,80647.53,0.0,0.66761,0.00013,28.1451]
[1778627222171,35.84,80641.76,0.0,0.66686,0.00013,28.16843]
[1778627225190,35.84,80647.37,0.0,0.66759,0.00013,28.14595]
[1778627230226,35.85,80652.7,0.0,0.66827,0.00013,28.12469]
[1778627235262,35.85,80660.04,0.0,0.66922,0.00013,28.0952]
[1778627240299,35.85,80661.5,0.0,0.6694,0.00013,28.08971]
[1778627245331,35.85,80661.64,0.0,0.66941,0.00013,28.08922]
[1778627250367,35.85,80655.13,0.0,0.66857,0.00013,28.11551]
[1778627255401,35.85,80652.92,0.0,0.66829,0.00013,28.12143]
[1778627261443,35.86,80652.99,0.0,0.66829,0.00013,28.12151]
[1778627267004,35.86,80653.96,0.0,0.6684,0.00013,28.11793]
[1778627273527,35.86,80654.88,0.0,0.66851,0.00013,28.11457]
[1778627278562,35.86,80651.58,0.0,0.66807,0.00013,28.1282]
[1778627283597,35.86,80652.98,0.0,0.66825,0.00013,28.12275]
[1778627288632,35.87,80653.83,0.0,0.66835,0.00013,28.11954]
[1778627293668,35.87,80653.94,0.0,0.66836,0.00013,28.11931]
[1778627298703,35.87,80650.11,0.0,0.66786,0.00013,28.13499]
[1778627307287,35.87,80649.8,0.0,0.66781,0.00013,28.13649]
[1778627312800,35.87,80645.0,0.0,0.66719,0.00013,28.15258]
[1778627317835,35.87,80642.8,0.0,0.6669,0.00013,28.16145]
[1778627322874,35.87,80649.91,0.0,0.66783,0.00013,28.13281]
[1778627327908,35.87,80651.85,0.0,0.66808,0.00013,28.12509]
[1778627332945,35.87,80652.98,0.0,0.66823,0.00013,28.12065]
[1778627338986,35.88,80653.66,0.0,0.66831,0.00013,28.11807]
[1778627342010,35.88,80662.81,0.0,0.6695,0.00013,28.08095]
[1778627343014,35.88,80673.39,0.0,0.67088,0.00013,28.03746]
[1778627344021,35.87,80674.5,0.0,0.67103,0.00013,28.03279]
[1778627349056,35.87,80675.89,0.0,0.67122,0.00013,28.02656]
[1778627354097,35.87,80676.09,0.0,0.67126,0.00013,28.02527]
[1778627359126,35.86,80677.93,0.0,0.67152,0.00013,28.01722]
[1778627366175,35.86,80678.36,0.0,0.67159,0.00013,28.01484]
[1778627372217,35.86,80678.75,0.0,0.67167,0.00013,28.00931]
[1778627378261,35.85,80680.61,0.0,0.67193,0.00013,28.00114]
[1778627383296,35.85,80680.73,0.0,0.67195,0.00013,28.00027]
[1778627386318,35.85,80687.68,0.0,0.67286,0.00013,27.97121]
[1778627392360,35.85,80685.42,0.0,0.67258,0.00013,27.98029]
[1778627394373,35.85,80679.55,0.0,0.67181,0.00013,28.00492]
[1778627399408,35.85,80676.07,0.0,0.67134,0.00013,28.01992]
[1778627406457,35.85,80674.76,0.0,0.67116,0.00013,28.02554]
[1778627411492,35.86,80672.66,0.0,0.67087,0.00013,28.03456]
[1778627418541,35.86,80670.38,0.0,0.67056,0.00013,28.0447]
[1778627423576,35.87,80667.35,0.0,0.67014,0.00013,28.05766]
[1778627431634,35.87,80666.78,0.0,0.67006,0.00013,28.05744]
[1778627436669,35.87,80667.07,0.0,0.6701,0.00013,28.05621]
[1778627441704,35.87,80666.84,0.0,0.67008,0.00013,28.05673]
[1778627448273,35.87,80666.31,0.0,0.67003,0.00013,28.05833]
[1778627458343,35.86,80665.78,0.0,0.66998,0.00013,28.05972]
[1778627463858,35.86,80669.14,0.0,0.67043,0.00013,28.04557]
[1778627468416,35.86,80681.2,0.0,0.67201,0.00013,27.99555]
[1778627473929,35.85,80686.45,0.0,0.6727,0.00013,27.97364]
[1778627478963,35.85,80690.03,0.0,0.67316,0.00013,27.95867]
[1778627485009,35.85,80690.64,0.0,0.67325,0.00013,27.95604]
[1778627490045,35.85,80695.97,0.0,0.67394,0.00013,27.93371]
[1778627496087,35.85,80695.48,0.0,0.67389,0.00013,27.93231]
[1778627503137,35.85,80693.97,0.0,0.6737,0.00013,27.93863]
[1778627508697,35.85,80689.13,0.0,0.67307,0.00013,27.95883]
[1778627514216,35.85,80686.3,0.0,0.6727,0.00013,27.97062]
[1778627519251,35.85,80683.93,0.0,0.67239,0.00013,27.98048]
[1778627525294,35.85,80682.07,0.0,0.67215,0.00013,27.98822]
[1778627530328,35.85,80680.11,0.0,0.67189,0.00013,27.99635]
[1778627535363,35.85,80679.52,0.0,0.67182,0.00013,27.99881]
[1778627541405,35.85,80678.14,0.0,0.67164,0.00013,28.00453]
[1778627546439,35.85,80676.89,0.0,0.67147,0.00013,28.00972]
[1778627555503,35.85,80677.33,0.0,0.67154,0.00013,28.00453]
[1778627560538,35.85,80677.12,0.0,0.67151,0.00013,28.00544]
[1778627564568,35.85,80687.26,0.0,0.67283,0.00013,27.96345]
[1778627565574,35.85,80697.16,0.0,0.67412,0.00013,27.92216]
[1778627566581,35.86,80700.48,0.0,0.67454,0.00013,27.90832]
[1778627571616,35.86,80699.44,0.0,0.6744,0.00013,27.91311]
[1778627579672,35.86,80701.47,0.0,0.67464,0.00013,27.90525]
[1778627585715,35.87,80703.34,0.0,0.67487,0.00013,27.8979]
[1778627591759,35.87,80702.95,0.0,0.6748,0.00013,27.90002]
[1778627596792,35.87,80697.98,0.0,0.67415,0.00013,27.92125]
[1778627598806,35.87,80696.1,0.0,0.6739,0.00013,27.92923]
[1778627603843,35.87,80697.69,0.0,0.6741,0.00013,27.92278]
[1778627607872,35.87,80687.93,0.0,0.67283,0.00013,27.96364]
[1778627609442,35.87,80685.09,0.0,0.67246,0.00013,27.97543]
[1778627612909,35.87,80660.08,0.0,0.66923,0.00013,28.07481]
[1778627613916,35.88,80652.16,0.0,0.66819,0.00013,28.10708]
[1778627614923,35.88,80646.82,0.0,0.66749,0.00013,28.12874]
[1778627616939,35.88,80634.29,0.0,0.66585,0.00013,28.17915]
[1778627617946,35.88,80630.81,0.0,0.66539,0.00013,28.19305]
[1778627622981,35.88,80628.54,0.0,0.66509,0.00013,28.20203]
[1778627628017,35.87,80623.89,0.0,0.66449,0.00013,28.22037]
[1778627633053,35.87,80626.19,0.0,0.66481,0.00013,28.21073]
[1778627638089,35.87,80626.67,0.0,0.66488,0.00013,28.20861]
[1778627647159,35.87,80628.14,0.0,0.66508,0.00013,28.20249]
[1778627648159,35.87,80605.47,0.0,0.6621,0.00013,28.2919]
[1778627649736,35.87,80592.01,0.0,0.66032,0.00013,28.34437]
[1778627652193,35.87,80599.65,0.0,0.66132,0.00013,28.31486]
[1778627657223,35.87,80596.31,0.0,0.66087,0.00013,28.32815]
[1778627663265,35.87,80595.15,0.0,0.66071,0.00013,28.333]
[1778627668300,35.88,80592.76,0.0,0.66039,0.00013,28.34255]
[1778627674343,35.88,80591.13,0.0,0.66017,0.00013,28.34581]
[1778627679377,35.88,80589.8,0.0,0.65999,0.00013,28.35121]
[1778627684413,35.88,80589.45,0.0,0.65994,0.00013,28.35284]
[1778627687433,35.89,80598.79,0.0,0.66116,0.00013,28.31685]
[1778627694491,35.89,80599.21,0.0,0.6612,0.00013,28.31581]
[1778627697509,35.89,80607.28,0.0,0.66226,0.00013,28.28451]
[1778627699522,35.89,80612.74,0.0,0.66298,0.00013,28.26305]
[1778627704557,35.89,80612.37,0.0,0.66293,0.00013,28.2644]
[1778627706571,35.89,80611.26,0.0,0.66278,0.00013,28.26896]
[1778627711606,35.9,80611.66,0.0,0.66282,0.00013,28.26789]
[1778627716642,35.9,80614.68,0.0,0.6632,0.00013,28.2565]
[1778627718662,35.9,80623.22,0.0,0.66432,0.00013,28.22287]
[1778627720674,35.9,80631.47,0.0,0.6654,0.00013,28.19005]
[1778627728736,35.9,80633.26,0.0,0.66564,0.00013,28.18264]
[1778627731756,35.9,80627.64,0.0,0.66493,0.00013,28.20149]
[1778627736791,35.89,80629.29,0.0,0.66515,0.00013,28.19461]
[1778627741826,35.89,80630.88,0.0,0.66536,0.00013,28.18825]
[1778627746861,35.9,80634.13,0.0,0.66578,0.00013,28.17547]
[1778627751896,35.89,80637.04,0.0,0.66617,0.00013,28.16361]
[1778627756932,35.89,80636.6,0.0,0.66612,0.00013,28.1652]
[1778627758945,35.89,80632.51,0.0,0.66558,0.00013,28.18144]
[1778627763980,35.89,80634.25,0.0,0.66581,0.00013,28.17451]
[1778627769015,35.89,80638.95,0.0,0.66643,0.00013,28.15545]
[1778627774050,35.89,80640.0,0.0,0.66658,0.00013,28.15105]
[1778627779086,35.89,80636.37,0.0,0.66611,0.00013,28.16542]
[1778627783113,35.89,80634.15,0.0,0.66582,0.00013,28.17408]
[1778627785128,35.88,80634.47,0.0,0.66587,0.00013,28.17269]
[1778627790737,35.88,80635.24,0.0,0.66597,0.00013,28.16955]
[1778627796205,35.88,80639.22,0.0,0.66651,0.00013,28.15016]
[1778627801239,35.88,80640.51,0.0,0.66668,0.00013,28.14479]
[1778627804264,35.88,80645.89,0.0,0.66739,0.00013,28.12305]
[1778627810877,35.88,80643.23,0.0,0.66705,0.00013,28.13364]
[1778627816346,35.88,80643.37,0.0,0.66707,0.00013,28.13294]
[1778627821382,35.88,80643.35,0.0,0.66707,0.00013,28.13291]
[1778627826417,35.88,80643.25,0.0,0.66706,0.00013,28.1332]
[1778627831452,35.88,80641.01,0.0,0.66677,0.00013,28.1421]
[1778627836487,35.88,80636.94,0.0,0.66624,0.00013,28.15824]
[1778627842530,35.87,80635.97,0.0,0.66612,0.00013,28.16185]
[1778627849578,35.87,80636.38,0.0,0.66619,0.00013,28.15989]
[1778627851594,35.87,80644.93,0.0,0.66732,0.00013,28.12206]
[1778627855620,35.87,80647.57,0.0,0.66767,0.00013,28.11137]
[1778627860655,35.87,80648.13,0.0,0.66774,0.00013,28.10911]
[1778627865691,35.87,80646.99,0.0,0.66759,0.00013,28.11379]
[1778627870726,35.87,80646.36,0.0,0.66751,0.00013,28.11645]
[1778627875759,35.87,80644.85,0.0,0.6673,0.00013,28.12268]
[1778627877774,35.87,80629.96,0.0,0.66535,0.00013,28.18241]
[1778627878780,35.87,80629.1,0.0,0.66524,0.00013,28.18582]
[1778627883816,35.87,80629.75,0.0,0.66533,0.00013,28.18309]
[1778627888852,35.87,80627.6,0.0,0.66505,0.00013,28.19147]
[1778627893887,35.87,80626.33,0.0,0.66488,0.00013,28.19677]
[1778627898922,35.87,80624.93,0.0,0.66469,0.00013,28.20257]
[1778627901943,35.88,80617.29,0.0,0.66368,0.00013,28.23297]
[1778627903959,35.88,80614.35,0.0,0.66328,0.00013,28.24479]
[1778627908994,35.88,80610.83,0.0,0.66281,0.00013,28.25916]
[1778627914031,35.89,80610.93,0.0,0.66282,0.00013,28.25591]
[1778627920078,35.89,80609.35,0.0,0.66259,0.00013,28.26277]
[1778627926117,35.9,80608.28,0.0,0.66243,0.00013,28.26762]
[1778627931154,35.9,80605.42,0.0,0.66203,0.00013,28.27935]
[1778627937196,35.9,80602.79,0.0,0.66167,0.00013,28.29019]
[1778627942232,35.91,80605.29,0.0,0.66198,0.00013,28.28096]
[1778627947266,35.91,80604.54,0.0,0.66187,0.00013,28.28442]
[1778627952303,35.92,80605.48,0.0,0.66198,0.00013,28.28127]
[1778627960358,35.92,80604.96,0.0,0.66188,0.00013,28.28412]
[1778627965396,35.93,80610.74,0.0,0.66263,0.00013,28.26182]
[1778627970428,35.92,80612.1,0.0,0.66282,0.00013,28.25613]
[1778627975463,35.92,80614.7,0.0,0.66319,0.00013,28.24223]
[1778627982077,35.92,80618.29,0.0,0.66367,0.00013,28.22775]
[1778627987550,35.92,80621.23,0.0,0.66407,0.00013,28.21581]
[1778627989564,35.92,80635.59,0.0,0.66595,0.00013,28.15869]
[1778627994599,35.91,80639.43,0.0,0.66645,0.00013,28.14331]
[1778628001651,35.91,80644.11,0.0,0.66707,0.00013,28.1245]
[1778628006685,35.91,80644.52,0.0,0.66712,0.00013,28.12284]
[1778628011718,35.91,80642.64,0.0,0.66688,0.00013,28.13032]
[1778628016753,35.91,80643.18,0.0,0.66695,0.00013,28.12805]
[1778628021788,35.91,80641.86,0.0,0.66678,0.00013,28.13325]
[1778628026823,35.91,80641.39,0.0,0.66672,0.00013,28.13502]
[1778628031861,35.91,80633.33,0.0,0.66569,0.00013,28.16374]
[1778628036895,35.91,80632.48,0.0,0.66558,0.00013,28.16686]
[1778628041929,35.91,80637.02,0.0,0.66619,0.00013,28.14849]
[1778628047971,35.9,80636.0,0.0,0.66606,0.00013,28.1523]
[1778628053006,35.9,80637.58,0.0,0.66627,0.00013,28.14575]
[1778628061062,35.9,80637.72,0.0,0.6663,0.00013,28.14487]
[1778628066098,35.9,80636.91,0.0,0.6662,0.00013,28.14791]
[1778628071132,35.9,80637.59,0.0,0.6663,0.00013,28.14498]
[1778628075163,35.9,80631.26,0.0,0.66547,0.00013,28.17011]
[1778628080196,35.89,80635.67,0.0,0.66606,0.00013,28.15225]
[1778628085230,35.89,80633.3,0.0,0.66575,0.00013,28.16149]
[1778628090266,35.89,80637.02,0.0,0.66625,0.00013,28.1464]
[1778628094293,35.89,80630.77,0.0,0.66545,0.00013,28.16781]
[1778628099349,35.89,80629.28,0.0,0.66526,0.00013,28.17346]
[1778628104381,35.89,80630.79,0.0,0.66547,0.00013,28.16712]
[1778628109416,35.89,80631.24,0.0,0.66552,0.00013,28.16554]
[1778628114451,35.89,80634.65,0.0,0.66597,0.00013,28.15202]
[1778628119486,35.89,80640.99,0.0,0.6668,0.00013,28.1265]
[1778628124530,35.89,80641.17,0.0,0.66683,0.00013,28.12573]
[1778628126538,35.89,80650.55,0.0,0.66805,0.00013,28.08788]
[1778628127546,35.89,80659.42,0.0,0.66921,0.00013,28.05187]
[1778628128553,35.89,80659.16,0.0,0.66918,0.00013,28.05297]
[1778628133592,35.89,80659.37,0.0,0.6692,0.00013,28.05238]
[1778628138622,35.89,80660.65,0.0,0.66936,0.00013,28.0474]
[1778628150706,35.9,80662.9,0.0,0.66963,0.00013,28.03888]
[1778628159772,35.9,80663.03,0.0,0.66965,0.00013,28.03543]
[1778628164817,35.9,80663.12,0.0,0.66965,0.00013,28.03533]
[1778628171860,35.9,80663.06,0.0,0.66963,0.00013,28.03595]
[1778628177902,35.91,80662.47,0.0,0.66955,0.00013,28.03867]
[1778628182938,35.91,80662.46,0.0,0.66954,0.00013,28.03896]
[1778628187974,35.91,80661.78,0.0,0.66944,0.00013,28.04197]
[1778628193007,35.91,80661.16,0.0,0.66936,0.00013,28.04472]
[1778628196028,35.91,80645.58,0.0,0.66732,0.00013,28.10796]
[1778628197035,35.91,80637.12,0.0,0.66621,0.00013,28.14192]
[1778628198043,35.91,80634.89,0.0,0.66592,0.00013,28.15091]
[1778628204087,35.92,80632.32,0.0,0.66557,0.00013,28.16158]
[1778628212140,35.92,80632.29,0.0,0.66557,0.00013,28.15861]
[1778628217175,35.92,80635.01,0.0,0.66593,0.00013,28.1476]
[1778628222210,35.92,80633.25,0.0,0.6657,0.00013,28.15467]
[1778628227247,35.92,80636.3,0.0,0.6661,0.00013,28.14241]
[1778628229259,35.92,80642.67,0.0,0.66693,0.00013,28.11681]
[1778628234294,35.92,80642.48,0.0,0.66691,0.00013,28.11752]
[1778628240336,35.91,80639.55,0.0,0.66653,0.00013,28.12918]
[1778628246380,35.91,80638.55,0.0,0.6664,0.00013,28.13308]
[1778628251413,35.91,80634.96,0.0,0.66594,0.00013,28.14734]
[1778628256449,35.91,80636.35,0.0,0.66612,0.00013,28.14165]
[1778628262491,35.91,80636.31,0.0,0.66612,0.00013,28.14167]
[1778628267526,35.91,80636.96,0.0,0.66621,0.00013,28.13895]
[1778628272561,35.91,80637.1,0.0,0.66625,0.00013,28.13486]
[1778628277597,35.91,80634.81,0.0,0.66595,0.00013,28.1439]
[1778628282634,35.91,80632.54,0.0,0.66566,0.00013,28.15277]
[1778628285654,35.91,80643.25,0.0,0.66706,0.00013,28.10976]
[1778628286662,35.91,80652.6,0.0,0.66829,0.00013,28.07205]
[1778628291697,35.91,80652.98,0.0,0.66833,0.00013,28.07069]
[1778628297739,35.91,80654.16,0.0,0.66848,0.00013,28.06614]
[1778628302777,35.91,80654.4,0.0,0.6685,0.00013,28.06541]
[1778628309825,35.91,80655.67,0.0,0.66866,0.00013,28.06063]
[1778628322918,35.92,80655.48,0.0,0.66861,0.00013,28.06209]
[1778628328965,35.92,80655.17,0.0,0.66856,0.00013,28.06366]
[1778628334555,35.92,80654.93,0.0,0.66854,0.00013,28.06154]
[1778628340046,35.93,80654.93,0.0,0.66853,0.00013,28.0618]
[1778628346087,35.93,80651.8,0.0,0.66811,0.00013,28.07479]
[1778628350119,35.93,80657.17,0.0,0.6688,0.00013,28.05326]
[1778628355150,35.93,80654.92,0.0,0.6685,0.00013,28.06268]
[1778628359177,35.93,80661.12,0.0,0.66931,0.00013,28.0377]
[1778628364213,35.94,80663.52,0.0,0.66961,0.00013,28.02824]
[1778628370255,35.94,80664.51,0.0,0.66973,0.00013,28.02455]
[1778628375293,35.94,80667.2,0.0,0.67007,0.00013,28.01391]
[1778628379318,35.94,80675.85,0.0,0.6712,0.00013,27.97823]
[1778628380329,35.94,80678.51,0.0,0.67155,0.00013,27.96706]
[1778628381332,35.94,80683.85,0.0,0.67225,0.00013,27.94492]
[1778628389388,35.93,80679.64,0.0,0.67172,0.00013,27.96161]
[1778628394425,35.93,80680.36,0.0,0.67184,0.00013,27.95479]
[1778628400465,35.93,80678.97,0.0,0.67168,0.00013,27.96008]
[1778628403487,35.92,80671.75,0.0,0.67074,0.00013,27.98956]
[1778628408521,35.92,80667.06,0.0,0.67015,0.00013,28.00827]
[1778628413558,35.92,80667.49,0.0,0.67021,0.00013,28.00638]
[1778628418591,35.92,80663.55,0.0,0.66968,0.00013,28.02294]
[1778628423626,35.93,80663.35,0.0,0.66964,0.00013,28.02422]
[1778628428661,35.93,80664.55,0.0,0.66979,0.00013,28.01944]
[1778628435263,35.92,80664.87,0.0,0.66985,0.00013,28.01758]
[1778628440746,35.92,80665.84,0.0,0.66999,0.00013,28.01308]
[1778628445780,35.92,80663.87,0.0,0.66975,0.00013,28.02066]
[1778628452829,35.91,80665.76,0.0,0.67003,0.00013,28.00889]
[1778628457864,35.91,80666.23,0.0,0.6701,0.00013,28.00654]
[1778628463906,35.9,80667.97,0.0,0.67035,0.00013,27.99893]
[1778628468941,35.9,80669.48,0.0,0.67055,0.00013,27.99235]
[1778628475545,35.9,80670.18,0.0,0.67066,0.00013,27.98897]
[1778628482032,35.89,80670.57,0.0,0.67072,0.00013,27.98695]
[1778628485615,35.89,80676.46,0.0,0.6715,0.00013,27.96243]
[1778628491095,35.89,80679.51,0.0,0.6719,0.00013,27.94957]
[1778628497137,35.89,80682.18,0.0,0.67226,0.00013,27.93823]
[1778628502172,35.89,80686.92,0.0,0.67288,0.00013,27.91835]
[1778628507207,35.89,80687.55,0.0,0.67297,0.00013,27.91554]
[1778628513249,35.88,80689.22,0.0,0.67321,0.00013,27.90494]
[1778628518290,35.88,80690.29,0.0,0.67335,0.00013,27.90031]
[1778628525337,35.88,80690.92,0.0,0.67344,0.00013,27.89744]
[1778628530373,35.88,80691.44,0.0,0.67351,0.00013,27.8951]
[1778628535967,35.88,80692.14,0.0,0.67361,0.00013,27.89197]
[1778628541449,35.88,80692.71,0.0,0.67369,0.00013,27.88941]
[1778628546484,35.88,80687.5,0.0,0.67302,0.00013,27.91096]
[1778628548502,35.88,80681.42,0.0,0.67223,0.00013,27.93605]
[1778628553533,35.87,80684.35,0.0,0.67262,0.00013,27.92361]
[1778628558568,35.87,80678.68,0.0,0.67189,0.00013,27.94689]
[1778628563604,35.87,80674.32,0.0,0.67133,0.00013,27.96459]
[1778628568638,35.87,80671.78,0.0,0.67101,0.00013,27.97472]
[1778628574682,35.86,80670.34,0.0,0.67085,0.00013,27.97681]
[1778628580722,35.86,80669.16,0.0,0.67071,0.00013,27.98125]
[1778628585757,35.86,80666.0,0.0,0.6703,0.00013,27.99385]
[1778628590792,35.86,80664.96,0.0,0.67018,0.00013,27.99771]
[1778628595828,35.86,80670.13,0.0,0.67084,0.00013,27.97691]
[1778628600863,35.86,80669.38,0.0,0.67072,0.00013,27.9807]
[1778628606456,35.87,80668.01,0.0,0.67053,0.00013,27.98701]
[1778628611942,35.87,80666.74,0.0,0.67036,0.00013,27.99221]
[1778628616977,35.87,80665.86,0.0,0.67026,0.00013,27.99546]
[1778628622012,35.86,80666.09,0.0,0.6703,0.00013,27.99415]
[1778628627047,35.86,80664.21,0.0,0.67006,0.00013,28.00148]
[1778628632082,35.86,80662.96,0.0,0.66993,0.00013,28.00279]
[1778628637117,35.86,80663.46,0.0,0.67,0.00013,28.00035]
[1778628642152,35.85,80663.49,0.0,0.67002,0.00013,27.99983]
[1778628647187,35.85,80665.03,0.0,0.67023,0.00013,27.99315]
[1778628652223,35.85,80664.25,0.0,0.67014,0.00013,27.99599]
[1778628658313,35.85,80663.98,0.0,0.67008,0.00013,27.99785]
[1778628663344,35.86,80668.82,0.0,0.67069,0.00013,27.97862]
[1778628668381,35.86,80668.8,0.0,0.67068,0.00013,27.97921]
[1778628673414,35.86,80665.09,0.0,0.6702,0.00013,27.99413]
[1778628678449,35.86,80664.79,0.0,0.67017,0.00013,27.99498]
[1778628682477,35.85,80671.24,0.0,0.67102,0.00013,27.96823]
[1778628687512,35.85,80668.32,0.0,0.67065,0.00013,27.97997]
[1778628689526,35.85,80662.41,0.0,0.66988,0.00013,28.00408]
[1778628694561,35.85,80666.34,0.0,0.67042,0.00013,27.98416]
[1778628699596,35.85,80666.75,0.0,0.67049,0.00013,27.98214]
[1778628704631,35.84,80666.05,0.0,0.67041,0.00013,27.98462]
[1778628709666,35.84,80666.51,0.0,0.67047,0.00013,27.98247]
[1778628716715,35.84,80666.37,0.0,0.67047,0.00013,27.98254]
[1778628721750,35.84,80664.48,0.0,0.67023,0.00013,27.98996]
[1778628726786,35.83,80663.11,0.0,0.67006,0.00013,27.99522]
[1778628731822,35.84,80662.23,0.0,0.66993,0.00013,27.99944]
[1778628736855,35.84,80662.63,0.0,0.66997,0.00013,27.99838]
[1778628741891,35.85,80661.56,0.0,0.66981,0.00013,28.00332]
[1778628744912,35.85,80654.23,0.0,0.66884,0.00013,28.03353]
[1778628745919,35.85,80647.07,0.0,0.6679,0.00013,28.06265]
[1778628749946,35.85,80639.37,0.0,0.66689,0.00013,28.09391]
[1778628754981,35.85,80637.16,0.0,0.66661,0.00013,28.09953]
[1778628760024,35.85,80637.39,0.0,0.66664,0.00013,28.09876]
[1778628765053,35.85,80631.28,0.0,0.66583,0.00013,28.12336]
[1778628770088,35.85,80632.04,0.0,0.66593,0.00013,28.12034]
[1778628775124,35.85,80632.57,0.0,0.666,0.00013,28.11824]
[1778628780158,35.85,80633.0,0.0,0.66605,0.00013,28.11654]
[1778628785194,35.85,80637.53,0.0,0.66665,0.00013,28.09843]
[1778628790228,35.85,80637.08,0.0,0.66659,0.00013,28.10032]
[1778628795263,35.85,80630.59,0.0,0.66573,0.00013,28.12639]
[1778628800299,35.85,80626.22,0.0,0.66516,0.00013,28.14376]
[1778628805332,35.85,80627.92,0.0,0.66538,0.00013,28.13691]
[1778628810369,35.85,80628.68,0.0,0.66549,0.00013,28.1338]
[1778628815403,35.85,80631.74,0.0,0.66591,0.00013,28.11811]
[1778628820438,35.85,80632.44,0.0,0.666,0.00013,28.11525]
[1778628826480,35.85,80633.01,0.0,0.66608,0.00013,28.11289]
[1778628831515,35.85,80626.82,0.0,0.66526,0.00013,28.13756]
[1778628836550,35.85,80624.42,0.0,0.66495,0.00013,28.14694]
[1778628841586,35.85,80621.72,0.0,0.66461,0.00013,28.15748]
[1778628845622,35.85,80611.17,0.0,0.66322,0.00013,28.19911]
[1778628847638,35.85,80607.11,0.0,0.66268,0.00013,28.21514]
[1778628852671,35.85,80605.08,0.0,0.66241,0.00013,28.22323]
[1778628857706,35.85,80600.52,0.0,0.6618,0.00013,28.2412]
[1778628862741,35.85,80596.44,0.0,0.66126,0.00013,28.25721]
[1778628865762,35.85,80588.68,0.0,0.66024,0.00013,28.28736]
[1778628870800,35.85,80584.69,0.0,0.6597,0.00013,28.30304]
[1778628875832,35.85,80585.06,0.0,0.65975,0.00013,28.29849]
[1778628881874,35.86,80584.77,0.0,0.65971,0.00013,28.29992]
[1778628883888,35.86,80578.94,0.0,0.65893,0.00013,28.32243]
[1778628888923,35.86,80571.36,0.0,0.65792,0.00013,28.35155]
[1778628893958,35.86,80569.35,0.0,0.65766,0.00013,28.35918]
[1778628898993,35.86,80570.07,0.0,0.65775,0.00013,28.35638]
[1778628904028,35.86,80571.81,0.0,0.65799,0.00013,28.34967]
[1778628907050,35.86,80577.55,0.0,0.65875,0.00013,28.32771]
[1778628912085,35.86,80579.81,0.0,0.65905,0.00013,28.31906]
[1778628917119,35.86,80582.33,0.0,0.65938,0.00013,28.30944]
[1778628922154,35.86,80581.58,0.0,0.65928,0.00013,28.31238]
[1778628927191,35.86,80580.11,0.0,0.65908,0.00013,28.31806]
[1778628932225,35.86,80580.35,0.0,0.65913,0.00013,28.31377]
[1778628937260,35.86,80580.05,0.0,0.65909,0.00013,28.31492]
[1778628942295,35.86,80574.62,0.0,0.65837,0.00013,28.33566]
[1778628947330,35.86,80575.16,0.0,0.65845,0.00013,28.33348]
[1778628948882,35.86,80566.86,0.0,0.65735,0.00013,28.36511]
[1778628949348,35.86,80567.22,0.0,0.6574,0.00013,28.36369]
[1778628951358,35.86,80560.55,0.0,0.65651,0.00013,28.38885]
[1778628956394,35.85,80565.05,0.0,0.65712,0.00013,28.37147]
[1778628961434,35.85,80565.09,0.0,0.65714,0.00013,28.37107]
[1778628964453,35.85,80573.97,0.0,0.65832,0.00013,28.33711]
[1778628969022,35.85,80567.73,0.0,0.65749,0.00013,28.36078]
[1778628974524,35.85,80562.19,0.0,0.65677,0.00013,28.38157]
[1778628979564,35.84,80562.29,0.0,0.65679,0.00013,28.38094]
[1778628984598,35.84,80563.92,0.0,0.65701,0.00013,28.37461]
[1778628990641,35.84,80563.57,0.0,0.65697,0.00013,28.37576]
[1778628992654,35.84,80556.66,0.0,0.65607,0.00013,28.39844]
[1778628994668,35.84,80549.29,0.0,0.65508,0.00013,28.42617]
[1778628999703,35.84,80548.95,0.0,0.65504,0.00013,28.42739]
[1778629004740,35.84,80550.82,0.0,0.65528,0.00013,28.42072]
[1778629009303,35.85,80544.3,0.0,0.6544,0.00013,28.44543]
[1778629014810,35.85,80536.92,0.0,0.65341,0.00013,28.47313]
[1778629017830,35.85,80531.47,0.0,0.65268,0.00013,28.49337]
[1778629022865,35.85,80528.81,0.0,0.65232,0.00013,28.50326]
[1778629027901,35.85,80526.76,0.0,0.65204,0.00013,28.5109]
[1778629030921,35.85,80536.43,0.0,0.65333,0.00013,28.47529]
[1778629035956,35.85,80530.91,0.0,0.65259,0.00013,28.49593]
[1778629040990,35.86,80524.25,0.0,0.65169,0.00013,28.52064]
[1778629047036,35.86,80522.71,0.0,0.65148,0.00013,28.52643]
[1778629052072,35.86,80522.07,0.0,0.6514,0.00013,28.52554]
[1778629057107,35.86,80520.96,0.0,0.65125,0.00013,28.52974]
[1778629062142,35.86,80519.83,0.0,0.65109,0.00013,28.53398]
[1778629068184,35.86,80519.43,0.0,0.65104,0.00013,28.53557]
[1778629072212,35.86,80513.26,0.0,0.65021,0.00013,28.55809]
[1778629076240,35.86,80527.51,0.0,0.65212,0.00013,28.50594]
[1778629077247,35.86,80534.87,0.0,0.6531,0.00013,28.4787]
[1778629082282,35.86,80532.18,0.0,0.65276,0.00013,28.48815]
[1778629087317,35.85,80526.26,0.0,0.65198,0.00013,28.50974]
[1778629090337,35.85,80518.74,0.0,0.65097,0.00013,28.53738]
[1778629093359,35.86,80513.09,0.0,0.65021,0.00013,28.55798]
[1778629093931,35.86,80513.09,0.0,0.65021,0.00013,28.55798]
[1778629094366,35.86,80513.19,0.0,0.65022,0.00013,28.55762]
[1778629095373,35.86,80505.44,0.0,0.64918,0.00013,28.58566]
[1778629096380,35.85,80498.76,0.0,0.64829,0.00013,28.60964]
[1778629100409,35.85,80507.99,0.0,0.64953,0.00013,28.57631]
[1778629105445,35.85,80505.97,0.0,0.64926,0.00013,28.58356]
[1778629110479,35.85,80506.54,0.0,0.64934,0.00013,28.5814]
[1778629115514,35.85,80514.43,0.0,0.65041,0.00013,28.54938]
[1778629116497,35.85,80514.43,0.0,0.65041,0.00013,28.54938]
[1778629116598,35.85,80515.17,0.0,0.65051,0.00013,28.54669]
[1778629122562,35.85,80513.76,0.0,0.65033,0.00013,28.55181]
[1778629126326,35.85,80513.78,0.0,0.65033,0.00013,28.55173]
[1778629126427,35.85,80514.31,0.0,0.6504,0.00013,28.5498]
[1778629131627,35.85,80513.2,0.0,0.65025,0.00013,28.5538]
[1778629134794,35.85,80512.81,0.0,0.6502,0.00013,28.55521]
[1778629134874,35.85,80512.1,0.0,0.65011,0.00013,28.55778]
[1778629140227,35.85,80509.97,0.0,0.64982,0.00013,28.56544]
[1778629142306,35.85,80509.97,0.0,0.64982,0.00013,28.56544]
[1778629142407,35.85,80510.15,0.0,0.64985,0.00013,28.56477]
[1778629144718,35.85,80515.81,0.0,0.6506,0.00013,28.54422]
[1778629150297,35.85,80514.9,0.0,0.65048,0.00013,28.54757]
[1778629155794,35.85,80514.9,0.0,0.65048,0.00013,28.54761]
[1778629156808,35.85,80520.67,0.0,0.65125,0.00013,28.52659]
[1778629161836,35.85,80525.65,0.0,0.65191,0.00013,28.50854]
[1778629166873,35.86,80526.12,0.0,0.65197,0.00013,28.50706]
[1778629171908,35.86,80534.1,0.0,0.65304,0.00013,28.47456]
[1778629176942,35.86,80535.45,0.0,0.6532,0.00013,28.46993]
[1778629181977,35.86,80541.2,0.0,0.65398,0.00013,28.44838]
[1778629187012,35.86,80546.21,0.0,0.65466,0.00013,28.42939]
[1778629191041,35.85,80559.37,0.0,0.65642,0.00013,28.37969]
[1778629192047,35.85,80560.75,0.0,0.6566,0.00013,28.37444]
[1778629197084,35.85,80563.45,0.0,0.65696,0.00013,28.36411]
[1778629200105,35.85,80569.26,0.0,0.65774,0.00013,28.34199]
[1778629205142,35.85,80567.13,0.0,0.65745,0.00013,28.35011]
[1778629210718,35.85,80566.34,0.0,0.65735,0.00013,28.3531]
[1778629220789,35.85,80565.51,0.0,0.65724,0.00013,28.35624]
[1778629226291,35.85,80564.19,0.0,0.65706,0.00013,28.36124]
[1778629231327,35.85,80565.93,0.0,0.65731,0.00013,28.35127]
[1778629236362,35.85,80568.52,0.0,0.65765,0.00013,28.34147]
[1778629241398,35.85,80569.63,0.0,0.6578,0.00013,28.3373]
[1778629251467,35.86,80570.34,0.0,0.65788,0.00013,28.33474]
[1778629261069,35.86,80569.26,0.0,0.65774,0.00013,28.33899]
[1778629271139,35.86,80568.64,0.0,0.65765,0.00013,28.34148]
[1778629276643,35.86,80568.75,0.0,0.65766,0.00013,28.34114]
[1778629281680,35.86,80569.22,0.0,0.65772,0.00013,28.33943]
[1778629286714,35.86,80571.09,0.0,0.65797,0.00013,28.33236]
[1778629291279,35.86,80557.19,0.0,0.65614,0.00013,28.38167]
[1778629295779,35.86,80549.15,0.0,0.65507,0.00013,28.41171]
[1778629301349,35.86,80554.33,0.0,0.65575,0.00013,28.39272]
[1778629306856,35.87,80554.16,0.0,0.65571,0.00013,28.3939]
[1778629311891,35.87,80553.71,0.0,0.65563,0.00013,28.39609]
[1778629316928,35.87,80553.07,0.0,0.65556,0.00013,28.3982]
[1778629321963,35.87,80554.27,0.0,0.65572,0.00013,28.39342]
[1778629326997,35.86,80556.01,0.0,0.65597,0.00013,28.38653]
[1778629334049,35.86,80556.6,0.0,0.65606,0.00013,28.38383]
[1778629339084,35.86,80556.22,0.0,0.65602,0.00013,28.38492]
[1778629344118,35.85,80556.1,0.0,0.65602,0.00013,28.38501]
[1778629351701,35.85,80554.82,0.0,0.65588,0.00013,28.38589]
[1778629358217,35.84,80554.64,0.0,0.65587,0.00013,28.38615]
[1778629364258,35.84,80555.14,0.0,0.65595,0.00013,28.38385]
[1778629369293,35.84,80555.73,0.0,0.65604,0.00013,28.38128]
[1778629374328,35.83,80555.47,0.0,0.65602,0.00013,28.38185]
[1778629379364,35.83,80553.25,0.0,0.65572,0.00013,28.39019]
[1778629382386,35.84,80545.88,0.0,0.65473,0.00013,28.41808]
[1778629387421,35.84,80539.31,0.0,0.65385,0.00013,28.44288]
[1778629392457,35.84,80542.37,0.0,0.65424,0.00013,28.43179]
[1778629397491,35.84,80545.14,0.0,0.6546,0.00013,28.42179]
[1778629402539,35.85,80546.12,0.0,0.65472,0.00013,28.41847]
[1778629407574,35.85,80544.8,0.0,0.65454,0.00013,28.42375]
[1778629412609,35.85,80543.24,0.0,0.65433,0.00013,28.42651]
[1778629419659,35.86,80541.33,0.0,0.65406,0.00013,28.43406]
[1778629424693,35.86,80540.57,0.0,0.65395,0.00013,28.43721]
[1778629429730,35.86,80539.83,0.0,0.65384,0.00013,28.44028]
[1778629434763,35.86,80535.91,0.0,0.65331,0.00013,28.45512]
[1778629439798,35.87,80534.7,0.0,0.65314,0.00013,28.45989]
[1778629445843,35.87,80530.74,0.0,0.6526,0.00013,28.47486]
[1778629452402,35.87,80526.04,0.0,0.65196,0.00013,28.49254]
[1778629457931,35.88,80524.91,0.0,0.6518,0.00013,28.49697]
[1778629462971,35.88,80528.33,0.0,0.65225,0.00013,28.48453]
[1778629470020,35.87,80530.21,0.0,0.65252,0.00013,28.47696]
[1778629475055,35.87,80532.41,0.0,0.65284,0.00013,28.46506]
[1778629478078,35.87,80522.13,0.0,0.65147,0.00013,28.50279]
[1778629479085,35.87,80512.04,0.0,0.65012,0.00013,28.53957]
[1778629484121,35.87,80512.7,0.0,0.6502,0.00013,28.53724]
[1778629491170,35.87,80512.51,0.0,0.65018,0.00013,28.53802]
[1778629492683,35.87,80519.92,0.0,0.65117,0.00013,28.5111]
[1778629498219,35.87,80518.16,0.0,0.65093,0.00013,28.51768]
[1778629503254,35.87,80520.77,0.0,0.65127,0.00013,28.50833]
[1778629505267,35.87,80512.37,0.0,0.65014,0.00013,28.53899]
[1778629506275,35.87,80508.74,0.0,0.64966,0.00013,28.55215]
[1778629511310,35.87,80507.32,0.0,0.64946,0.00013,28.55728]
[1778629516345,35.87,80510.72,0.0,0.64992,0.00013,28.545]
[1778629521380,35.87,80512.7,0.0,0.65018,0.00013,28.53785]
[1778629526419,35.87,80515.03,0.0,0.65049,0.00013,28.52945]
[1778629530446,35.88,80525.64,0.0,0.65191,0.00013,28.49078]
[1778629531454,35.88,80531.73,0.0,0.65274,0.00013,28.46505]
[1778629536491,35.88,80533.69,0.0,0.653,0.00013,28.45776]
[1778629541523,35.87,80537.53,0.0,0.65352,0.00013,28.44319]
[1778629546557,35.87,80539.67,0.0,0.65382,0.00013,28.43494]
[1778629551594,35.87,80535.03,0.0,0.6532,0.00013,28.45217]
[1778629556629,35.87,80534.02,0.0,0.65305,0.00013,28.45629]
[1778629561665,35.88,80534.37,0.0,0.65309,0.00013,28.45537]
[1778629566699,35.88,80534.84,0.0,0.65314,0.00013,28.45399]
[1778629570727,35.88,80528.99,0.0,0.65235,0.00013,28.47583]
[1778629575762,35.88,80525.75,0.0,0.65191,0.00013,28.48798]
[1778629578783,35.89,80518.91,0.0,0.65099,0.00013,28.51312]
[1778629583842,35.89,80514.77,0.0,0.65043,0.00013,28.52828]
[1778629583948,35.89,80514.77,0.0,0.65043,0.00013,28.52828]
[1778629584039,35.89,80514.77,0.0,0.65043,0.00013,28.52828]
[1778629585176,35.89,80513.7,0.0,0.65029,0.00013,28.53217]
[1778629585834,35.89,80502.86,0.0,0.64884,0.00013,28.57131]
[1778629590672,35.89,80504.48,0.0,0.64906,0.00013,28.56542]
[1778629590773,35.88,80504.16,0.0,0.64901,0.00013,28.56655]
[1778629592820,35.88,80504.16,0.0,0.64903,0.00013,28.56316]
[1778629592921,35.88,80505.99,0.0,0.64927,0.00013,28.55655]
[1778629593425,35.88,80505.99,0.0,0.64927,0.00013,28.55655]
[1778629593895,35.88,80505.99,0.0,0.64927,0.00013,28.55654]
[1778629594903,35.88,80512.44,0.0,0.65014,0.00013,28.53322]
[1778629600945,35.88,80511.85,0.0,0.65006,0.00013,28.53535]
[1778629602738,35.88,80512.25,0.0,0.65011,0.00013,28.5339]
[1778629602959,35.88,80511.53,0.0,0.65002,0.00013,28.5365]
[1778629603461,35.88,80504.61,0.0,0.64909,0.00013,28.5615]
[1778629604973,35.88,80501.67,0.0,0.6487,0.00013,28.57201]
[1778629606260,35.88,80501.67,0.0,0.6487,0.00013,28.57201]
[1778629606313,35.88,80499.4,0.0,0.64839,0.00013,28.58012]
[1778629612023,35.88,80495.98,0.0,0.64794,0.00013,28.59209]
[1778629617059,35.88,80494.18,0.0,0.64771,0.00013,28.59827]
[1778629617988,35.88,80494.18,0.0,0.64771,0.00013,28.59827]
[1778629618065,35.88,80493.94,0.0,0.64768,0.00013,28.59907]
[1778629620081,35.88,80484.19,0.0,0.64636,0.00013,28.63384]
[1778629623601,35.88,80478.59,0.0,0.6456,0.00013,28.65383]
[1778629629143,35.88,80478.0,0.0,0.64551,0.00013,28.65613]
[1778629632443,35.88,80473.64,0.0,0.64492,0.00013,28.67151]
[1778629632544,35.89,80471.45,0.0,0.64463,0.00013,28.6792]
[1778629634218,35.89,80472.21,0.0,0.64473,0.00013,28.67662]
[1778629634283,35.89,80470.68,0.0,0.64452,0.00013,28.68196]
[1778629640223,35.89,80473.01,0.0,0.64483,0.00013,28.67404]
[1778629642234,35.89,80468.4,0.0,0.6442,0.00013,28.69019]
[1778629647272,35.89,80463.49,0.0,0.64353,0.00013,28.70746]
[1778629651273,35.89,80463.67,0.0,0.64356,0.00013,28.70693]
[1778629651342,35.89,80465.63,0.0,0.64383,0.00013,28.69688]
[1778629652533,35.89,80465.63,0.0,0.64383,0.00013,28.69688]
[1778629652621,35.89,80465.49,0.0,0.64381,0.00013,28.69739]
[1778629653811,35.89,80470.07,0.0,0.64443,0.00013,28.68148]
[1778629655931,35.89,80470.07,0.0,0.64443,0.00013,28.68148]
[1778629655991,35.89,80480.65,0.0,0.64585,0.00013,28.6445]
[1778629657341,35.89,80486.58,0.0,0.64664,0.00013,28.62363]
[1778629662375,35.9,80489.94,0.0,0.64708,0.00013,28.61209]
[1778629665670,35.9,80488.96,0.0,0.64694,0.00013,28.61572]
[1778629665771,35.9,80482.67,0.0,0.6461,0.00013,28.638]
[1778629666569,35.9,80482.67,0.0,0.6461,0.00013,28.638]
[1778629666670,35.9,80483.9,0.0,0.64626,0.00013,28.63366]
[1778629668015,35.9,80483.9,0.0,0.64626,0.00013,28.63366]
[1778629668417,35.9,80485.31,0.0,0.64645,0.00013,28.62868]
[1778629671438,35.9,80479.94,0.0,0.64572,0.00013,28.64778]
[1778629673951,35.9,80473.9,0.0,0.64491,0.00013,28.6691]
[1778629678486,35.9,80471.36,0.0,0.64456,0.00013,28.67808]
[1778629680367,35.9,80469.65,0.0,0.64433,0.00013,28.68406]
[1778629680502,35.9,80467.52,0.0,0.64404,0.00013,28.69149]
[1778629682516,35.91,80461.41,0.0,0.64322,0.00013,28.71269]
[1778629683143,35.91,80461.41,0.0,0.64322,0.00013,28.71269]
[1778629684020,35.9,80464.86,0.0,0.64368,0.00013,28.70074]
[1778629685199,35.9,80464.86,0.0,0.64368,0.00013,28.70074]
[1778629685536,35.91,80464.63,0.0,0.64365,0.00013,28.70154]
[1778629686195,35.91,80464.63,0.0,0.64365,0.00013,28.70154]
[1778629686867,35.91,80464.63,0.0,0.64365,0.00013,28.70154]
[1778629686968,35.91,80469.06,0.0,0.64425,0.00013,28.68616]
[1778629692585,35.91,80468.7,0.0,0.6442,0.00013,28.68748]
[1778629697620,35.91,80467.82,0.0,0.64408,0.00013,28.69058]
[1778629701776,35.91,80468.2,0.0,0.64412,0.00013,28.68948]
[1778629701822,35.91,80468.02,0.0,0.6441,0.00013,28.69017]
[1778629703436,35.91,80468.02,0.0,0.64409,0.00013,28.69022]
[1778629703664,35.91,80468.96,0.0,0.64422,0.00013,28.68695]
[1778629705676,35.91,80460.8,0.0,0.64311,0.00013,28.71545]
[1778629710683,35.91,80457.62,0.0,0.64267,0.00013,28.72668]
[1778629710784,35.91,80456.02,0.0,0.64246,0.00013,28.73216]
[1778629712741,35.91,80456.02,0.0,0.64247,0.00014,28.72878]
[1778629712829,35.91,80456.3,0.0,0.64251,0.00014,28.72779]
[1778629714013,35.91,80456.3,0.0,0.64251,0.00014,28.72779]
[1778629714043,35.91,80456.39,0.0,0.64252,0.00014,28.72745]
[1778629716963,35.91,80456.58,0.0,0.64255,0.00014,28.72674]
[1778629717064,35.91,80456.04,0.0,0.64248,0.00014,28.72857]
[1778629723802,35.91,80455.57,0.0,0.64242,0.00014,28.73]
[1778629728838,35.91,80454.05,0.0,0.64222,0.00014,28.7351]
[1778629731167,35.91,80454.34,0.0,0.64226,0.00014,28.73406]
[1778629731858,35.91,80453.39,0.0,0.64214,0.00014,28.7373]
[1778629732429,35.91,80453.39,0.0,0.64214,0.00014,28.7373]
[1778629732530,35.91,80453.47,0.0,0.64215,0.00014,28.73702]
[1778629734738,35.91,80453.47,0.0,0.64215,0.00014,28.73702]
[1778629734880,35.91,80453.47,0.0,0.64215,0.00014,28.73696]
[1778629736894,35.91,80460.97,0.0,0.64316,0.00013,28.7112]
[1778629737547,35.91,80460.97,0.0,0.64316,0.00013,28.7112]
[1778629737901,35.91,80462.04,0.0,0.6433,0.00013,28.70757]
[1778629742936,35.91,80457.94,0.0,0.64274,0.00013,28.72205]
[1778629746465,35.91,80460.28,0.0,0.64305,0.00013,28.71416]
[1778629746966,35.92,80460.94,0.0,0.64313,0.00013,28.71194]
[1778629748061,35.92,80460.94,0.0,0.64313,0.00013,28.71194]
[1778629748075,35.92,80464.34,0.0,0.64359,0.00013,28.70024]
[1778629749717,35.92,80463.83,0.0,0.64352,0.00013,28.70205]
[1778629749985,35.92,80478.64,0.0,0.64551,0.00013,28.65046]
[1778629750210,35.92,80478.64,0.0,0.64551,0.00013,28.65046]
[1778629750995,35.92,80480.62,0.0,0.64578,0.00013,28.64356]
[1778629751485,35.92,80480.62,0.0,0.64578,0.00013,28.64356]
[1778629751999,35.92,80481.28,0.0,0.64586,0.00013,28.64129]
[1778629755020,35.92,80486.13,0.0,0.64651,0.00013,28.62428]
[1778629756028,35.92,80492.16,0.0,0.64732,0.00013,28.60291]
[1778629762069,35.92,80493.33,0.0,0.64748,0.00013,28.59877]
[1778629767103,35.92,80494.45,0.0,0.64763,0.00013,28.59479]
[1778629767660,35.92,80494.45,0.0,0.64763,0.00013,28.59479]
[1778629768111,35.92,80494.67,0.0,0.64766,0.00013,28.594]
[1778629773147,35.92,80495.38,0.0,0.64777,0.00013,28.58809]
[1778629779188,35.92,80498.2,0.0,0.64815,0.00013,28.57803]
[1778629783876,35.92,80498.41,0.0,0.64817,0.00013,28.5773]
[1778629783889,35.92,80498.67,0.0,0.64821,0.00013,28.57638]
[1778629789259,35.92,80500.32,0.0,0.64843,0.00013,28.57037]
[1778629793897,35.92,80499.77,0.0,0.64836,0.00013,28.57221]
[1778629793998,35.92,80499.82,0.0,0.64837,0.00013,28.57199]
[1778629795158,35.92,80499.82,0.0,0.64837,0.00013,28.57199]
[1778629795766,35.92,80500.0,0.0,0.6484,0.00013,28.57136]
[1778629797543,35.92,80499.92,0.0,0.64838,0.00013,28.57166]
[1778629797579,35.92,80500.77,0.0,0.6485,0.00013,28.56863]
[1778629799596,35.92,80500.77,0.0,0.6485,0.00013,28.56865]
[1778629799697,35.92,80500.26,0.0,0.64843,0.00013,28.57049]
[1778629801287,35.92,80500.26,0.0,0.64843,0.00013,28.5705]
[1778629802031,35.92,80500.26,0.0,0.64843,0.00013,28.5705]
[1778629803087,35.92,80500.74,0.0,0.64849,0.00013,28.56882]
[1778629803169,35.92,80500.94,0.0,0.64852,0.00013,28.56812]
[1778629804885,35.92,80506.91,0.0,0.64932,0.00013,28.54658]
[1778629805868,35.92,80506.91,0.0,0.64932,0.00013,28.54658]
[1778629805968,35.92,80510.33,0.0,0.64978,0.00013,28.53421]
[1778629809875,35.92,80510.09,0.0,0.64975,0.00013,28.53502]
[1778629809976,35.92,80511.0,0.0,0.64987,0.00013,28.53167]
[1778629815497,35.91,80511.72,0.0,0.64997,0.00013,28.52893]
[1778629815518,35.91,80511.95,0.0,0.65,0.00013,28.52809]
[1778629819474,35.91,80512.31,0.0,0.65005,0.00013,28.52674]
[1778629819506,35.91,80513.04,0.0,0.65015,0.00013,28.52405]
[1778629821051,35.91,80513.04,0.0,0.65015,0.00013,28.52405]
[1778629821152,35.91,80514.11,0.0,0.6503,0.00013,28.52013]
[1778629822087,35.91,80514.11,0.0,0.6503,0.00013,28.52013]
[1778629822128,35.91,80515.21,0.0,0.65045,0.00013,28.51613]
[1778629824773,35.91,80515.92,0.0,0.65054,0.00013,28.51353]
[1778629824874,35.91,80516.0,0.0,0.65055,0.00013,28.51322]
[1778629830551,35.91,80515.01,0.0,0.65042,0.00013,28.51675]
[1778629835586,35.91,80514.79,0.0,0.65041,0.00013,28.51412]
[1778629839233,35.91,80511.85,0.0,0.65002,0.00013,28.52475]
[1778629839614,35.91,80511.53,0.0,0.64998,0.00013,28.52586]
[1778629840622,35.91,80506.66,0.0,0.64932,0.00013,28.54343]
[1778629841953,35.91,80506.66,0.0,0.64932,0.00013,28.54343]
[1778629842047,35.91,80503.81,0.0,0.64894,0.00013,28.55361]
[1778629842546,35.91,80503.81,0.0,0.64894,0.00013,28.55361]
[1778629842647,35.91,80503.4,0.0,0.64889,0.00013,28.55508]
[1778629844223,35.91,80503.4,0.0,0.64889,0.00013,28.55508]
[1778629844226,35.91,80503.4,0.0,0.64889,0.00013,28.55508]
[1778629845165,35.91,80500.03,0.0,0.64844,0.00013,28.56704]
[1778629847669,35.91,80490.78,0.0,0.6472,0.00013,28.59992]
[1778629852706,35.91,80489.71,0.0,0.64706,0.00013,28.60386]
[1778629857741,35.91,80488.88,0.0,0.64693,0.00013,28.60716]
[1778629862775,35.92,80491.36,0.0,0.64725,0.00013,28.59869]
[1778629867810,35.92,80496.19,0.0,0.64789,0.00013,28.58175]
[1778629872845,35.91,80497.67,0.0,0.6481,0.00013,28.57614]
[1778629877886,35.91,80495.68,0.0,0.64785,0.00013,28.58296]
[1778629879894,35.91,80491.03,0.0,0.64722,0.00013,28.59939]
[1778629884929,35.91,80488.67,0.0,0.64692,0.00013,28.60741]
[1778629892991,35.91,80487.87,0.0,0.64683,0.00013,28.60685]
[1778629899033,35.9,80490.61,0.0,0.64721,0.00013,28.59666]
[1778629903062,35.9,80484.82,0.0,0.64644,0.00013,28.61701]
[1778629908096,35.9,80479.98,0.0,0.64579,0.00013,28.63415]
[1778629913131,35.9,80479.76,0.0,0.64575,0.00013,28.63499]
[1778629918165,35.9,80480.86,0.0,0.6459,0.00013,28.63119]
[1778629923201,35.9,80479.54,0.0,0.64572,0.00013,28.63592]
[1778629928236,35.9,80479.01,0.0,0.64564,0.00013,28.63786]
[1778629928927,35.9,80479.01,0.0,0.64564,0.00013,28.63786]
[1778629929243,35.9,80478.71,0.0,0.6456,0.00013,28.63893]
[1778629934340,35.9,80478.27,0.0,0.64554,0.00013,28.64049]
[1778629935129,35.9,80478.27,0.0,0.64554,0.00013,28.64049]
[1778629940319,35.91,80473.64,0.0,0.64491,0.00013,28.6569]
[1778629943341,35.91,80468.64,0.0,0.64424,0.00013,28.67445]
[1778629948377,35.91,80467.32,0.0,0.64405,0.00013,28.67921]
[1778629951688,35.91,80467.37,0.0,0.64406,0.00013,28.67907]
[1778629951742,35.91,80466.14,0.0,0.6439,0.00013,28.68005]
[1778629953417,35.91,80471.83,0.0,0.64467,0.00013,28.66033]
[1778629959459,35.91,80473.12,0.0,0.64483,0.00013,28.65616]
[1778629960722,35.91,80473.12,0.0,0.64483,0.00013,28.65616]
[1778629961230,35.91,80473.12,0.0,0.64483,0.00013,28.65616]
[1778629961961,35.92,80472.85,0.0,0.64479,0.00013,28.65721]
[1778629961970,35.92,80472.75,0.0,0.64477,0.00013,28.65761]
[1778629967547,35.92,80472.06,0.0,0.64467,0.00013,28.66029]
[1778629972582,35.92,80471.29,0.0,0.64456,0.00013,28.66323]
[1778629977617,35.92,80470.03,0.0,0.64438,0.00013,28.66787]
[1778629979612,35.92,80469.56,0.0,0.64432,0.00013,28.66955]
[1778629979631,35.92,80474.74,0.0,0.64502,0.00013,28.6514]
[1778629980637,35.92,80480.59,0.0,0.64581,0.00013,28.63081]
[1778629984666,35.92,80485.38,0.0,0.64646,0.00013,28.61367]
[1778629988694,35.92,80490.69,0.0,0.64718,0.00013,28.59463]
[1778629993731,35.92,80494.83,0.0,0.64775,0.00013,28.57964]
[1778629998764,35.91,80495.99,0.0,0.64791,0.00013,28.57527]
[1778630003800,35.91,80495.29,0.0,0.64782,0.00013,28.57754]
[1778630005102,35.91,80495.29,0.0,0.64782,0.00013,28.57754]
[1778630005124,35.91,80494.69,0.0,0.64774,0.00013,28.5796]
[1778630008830,35.91,80495.12,0.0,0.6478,0.00013,28.57802]
[1778630008930,35.91,80494.77,0.0,0.64776,0.00013,28.57919]
[1778630010525,35.91,80494.77,0.0,0.64776,0.00013,28.57915]
[1778630010848,35.91,80496.01,0.0,0.64793,0.00013,28.57468]
[1778630016366,35.91,80501.18,0.0,0.64864,0.00013,28.55262]
[1778630018231,35.91,80501.18,0.0,0.64864,0.00013,28.55262]
[1778630018306,35.91,80502.23,0.0,0.64879,0.00013,28.54878]
[1778630021925,35.91,80508.33,0.0,0.64961,0.00013,28.52674]
[1778630026961,35.9,80509.09,0.0,0.64971,0.00013,28.52391]
[1778630031995,35.9,80512.53,0.0,0.65018,0.00013,28.51139]
[1778630037030,35.9,80513.72,0.0,0.65034,0.00013,28.50704]
[1778630040460,35.9,80512.64,0.0,0.65019,0.00013,28.51093]
[1778630040505,35.9,80512.9,0.0,0.65023,0.00013,28.50998]
[1778630041058,35.9,80512.11,0.0,0.65012,0.00013,28.51284]
[1778630042065,35.9,80501.88,0.0,0.64875,0.00013,28.5497]
[1778630042559,35.9,80501.88,0.0,0.64875,0.00013,28.5497]
[1778630043072,35.9,80493.9,0.0,0.64768,0.00013,28.5782]
[1778630048107,35.9,80491.16,0.0,0.64732,0.00013,28.58765]
[1778630053142,35.9,80488.58,0.0,0.64699,0.00013,28.59651]
[1778630054909,35.9,80488.56,0.0,0.64699,0.00013,28.59652]
[1778630055157,35.89,80488.95,0.0,0.64704,0.00013,28.59508]
[1778630060191,35.89,80486.5,0.0,0.64672,0.00013,28.60345]
[1778630065226,35.89,80486.06,0.0,0.64667,0.00013,28.6047]
[1778630070262,35.89,80485.17,0.0,0.64656,0.00013,28.60754]
[1778630075296,35.88,80485.1,0.0,0.64657,0.00013,28.60434]
[1778630079324,35.88,80484.07,0.0,0.64644,0.00013,28.60775]
[1778630080331,35.88,80484.13,0.0,0.64645,0.00013,28.60748]
[1778630085366,35.88,80482.58,0.0,0.64625,0.00013,28.61267]
[1778630087057,35.88,80482.74,0.0,0.64628,0.00013,28.61205]
[1778630087380,35.88,80482.15,0.0,0.6462,0.00013,28.61407]
[1778630088093,35.88,80482.15,0.0,0.6462,0.00013,28.61407]
[1778630088387,35.88,80482.45,0.0,0.64624,0.00013,28.61295]
[1778630093422,35.87,80481.87,0.0,0.64617,0.00013,28.61471]
[1778630101478,35.87,80479.76,0.0,0.64589,0.00013,28.62211]
[1778630103493,35.87,80473.98,0.0,0.64511,0.00013,28.64241]
[1778630108165,35.87,80473.02,0.0,0.64498,0.00013,28.64572]
[1778630108170,35.87,80473.02,0.0,0.64498,0.00013,28.64572]
[1778630108527,35.87,80473.24,0.0,0.64501,0.00013,28.64493]
[1778630112555,35.88,80468.68,0.0,0.64439,0.00013,28.66109]
[1778630114196,35.88,80468.68,0.0,0.64439,0.00013,28.66109]
[1778630114293,35.88,80470.0,0.0,0.64457,0.00013,28.65659]
[1778630119604,35.88,80471.36,0.0,0.64474,0.00013,28.65212]
[1778630123572,35.88,80472.17,0.0,0.64484,0.00013,28.64945]
[1778630123673,35.88,80472.5,0.0,0.64489,0.00013,28.64835]
[1778630129674,35.89,80472.96,0.0,0.64494,0.00013,28.64708]
[1778630134714,35.89,80473.05,0.0,0.64495,0.00013,28.64369]
[1778630137212,35.89,80467.1,0.0,0.64414,0.00013,28.6646]
[1778630142767,35.89,80469.01,0.0,0.64439,0.00013,28.65816]
[1778630147809,35.89,80469.86,0.0,0.6445,0.00013,28.65541]
[1778630149031,35.89,80469.86,0.0,0.6445,0.00013,28.65541]
[1778630149132,35.89,80471.36,0.0,0.6447,0.00013,28.65021]
[1778630150817,35.89,80471.36,0.0,0.6447,0.00013,28.65026]
[1778630151179,35.89,80471.36,0.0,0.6447,0.00013,28.65026]
[1778630152608,35.9,80472.3,0.0,0.64482,0.00013,28.64706]
[1778630153125,35.9,80472.3,0.0,0.64482,0.00013,28.64706]
[1778630153832,35.9,80472.69,0.0,0.64487,0.00013,28.64578]
[1778630154552,35.9,80472.69,0.0,0.64487,0.00013,28.64578]
[1778630156431,35.9,80472.69,0.0,0.64487,0.00013,28.64583]
[1778630156532,35.9,80475.32,0.0,0.64522,0.00013,28.63671]
[1778630158774,35.9,80475.35,0.0,0.64523,0.00013,28.63665]
[1778630158821,35.9,80476.05,0.0,0.64532,0.00013,28.63424]
[1778630160660,35.9,80476.05,0.0,0.64532,0.00013,28.63429]
[1778630160894,35.9,80477.8,0.0,0.64555,0.00013,28.62819]
[1778630165929,35.9,80480.76,0.0,0.64594,0.00013,28.61802]
[1778630177363,35.9,80481.48,0.0,0.64603,0.00013,28.61563]
[1778630177464,35.91,80487.17,0.0,0.64678,0.00013,28.59596]
[1778630177973,35.91,80487.17,0.0,0.64678,0.00013,28.59596]
[1778630178074,35.91,80488.17,0.0,0.64692,0.00013,28.59242]
[1778630184055,35.91,80487.57,0.0,0.64683,0.00013,28.59488]
[1778630190098,35.91,80486.78,0.0,0.64671,0.00013,28.59798]
[1778630197635,35.92,80487.83,0.0,0.64685,0.00013,28.59126]
[1778630200170,35.92,80492.74,0.0,0.64751,0.00013,28.5739]
[1778630205202,35.92,80493.75,0.0,0.64763,0.00013,28.57065]
[1778630210236,35.92,80493.11,0.0,0.64754,0.00013,28.57321]
[1778630213073,35.92,80493.84,0.0,0.64764,0.00013,28.57043]
[1778630213258,35.92,80496.04,0.0,0.64794,0.00013,28.5625]
[1778630213870,35.92,80496.04,0.0,0.64794,0.00013,28.5625]
[1778630214265,35.92,80496.67,0.0,0.64803,0.00013,28.56017]
[1778630219521,35.92,80499.81,0.0,0.64846,0.00013,28.5486]
[1778630219562,35.92,80501.78,0.0,0.64873,0.00013,28.54146]
[1778630220231,35.92,80501.78,0.0,0.64873,0.00013,28.54146]
[1778630220332,35.92,80502.84,0.0,0.64887,0.00013,28.53757]
[1778630225342,35.91,80504.66,0.0,0.64913,0.00013,28.53065]
[1778630229482,35.91,80508.51,0.0,0.64965,0.00013,28.51656]
[1778630229579,35.91,80509.08,0.0,0.64973,0.00013,28.51443]
[1778630236420,35.91,80510.52,0.0,0.64994,0.00013,28.50876]
[1778630241455,35.9,80513.03,0.0,0.65029,0.00013,28.49934]
[1778630247989,35.9,80513.41,0.0,0.65035,0.00013,28.49757]
[1778630250825,35.9,80514.24,0.0,0.65047,0.00013,28.49436]
[1778630251525,35.9,80517.08,0.0,0.65086,0.00013,28.4806]
[1778630253539,35.9,80524.92,0.0,0.65192,0.00013,28.45186]
[1778630258574,35.89,80523.9,0.0,0.65179,0.00013,28.45545]
[1778630264616,35.89,80522.82,0.0,0.65165,0.00013,28.45922]
[1778630269651,35.89,80522.58,0.0,0.65162,0.00013,28.45996]
[1778630274686,35.89,80522.58,0.0,0.65162,0.00013,28.45984]
[1778630279721,35.89,80526.0,0.0,0.65208,0.00013,28.44726]
[1778630284758,35.89,80524.59,0.0,0.65189,0.00013,28.45245]
[1778630289794,35.89,80525.38,0.0,0.652,0.00013,28.44959]
[1778630295835,35.89,80524.09,0.0,0.65182,0.00013,28.45441]
[1778630303891,35.89,80522.99,0.0,0.65167,0.00013,28.45858]
[1778630309933,35.89,80522.57,0.0,0.65161,0.00013,28.46024]
[1778630314969,35.89,80524.07,0.0,0.65182,0.00013,28.4515]
[1778630320012,35.9,80525.33,0.0,0.65198,0.00013,28.44704]
[1778630325039,35.9,80524.62,0.0,0.65188,0.00013,28.4498]
[1778630327053,35.9,80513.46,0.0,0.65039,0.00013,28.49054]
[1778630336129,35.9,80512.41,0.0,0.65025,0.00013,28.4943]
[1778630341164,35.9,80513.71,0.0,0.65042,0.00013,28.48955]
[1778630348697,35.9,80514.91,0.0,0.65059,0.00013,28.48515]
[1778630355262,35.9,80514.18,0.0,0.65049,0.00013,28.48776]
[1778630360297,35.9,80514.27,0.0,0.6505,0.00013,28.4874]
[1778630365337,35.9,80517.85,0.0,0.65098,0.00013,28.47436]
[1778630370367,35.9,80515.95,0.0,0.65073,0.00013,28.48127]
[1778630376409,35.9,80515.65,0.0,0.6507,0.00013,28.47896]
[1778630382451,35.9,80515.28,0.0,0.65066,0.00013,28.48026]
[1778630388493,35.89,80515.23,0.0,0.65065,0.00013,28.48039]
[1778630394535,35.89,80515.15,0.0,0.65064,0.00013,28.48061]
[1778630399570,35.89,80515.8,0.0,0.65073,0.00013,28.47818]
[1778630402594,35.89,80514.58,0.0,0.65057,0.00013,28.48258]
[1778630405613,35.89,80512.43,0.0,0.65028,0.00013,28.49036]
[1778630407627,35.89,80516.53,0.0,0.65083,0.00013,28.47545]
[1778630412661,35.89,80513.56,0.0,0.65043,0.00013,28.48626]
[1778630417696,35.89,80515.51,0.0,0.6507,0.00013,28.47915]
[1778630421725,35.89,80522.52,0.0,0.65164,0.00013,28.45331]
[1778630423738,35.89,80527.81,0.0,0.65236,0.00013,28.43367]
[1778630424651,35.89,80527.81,0.0,0.65236,0.00013,28.43367]
[1778630427770,35.89,80536.46,0.0,0.65353,0.00013,28.40136]
[1778630430179,35.89,80533.48,0.0,0.65313,0.00013,28.4124]
[1778630430789,35.89,80527.7,0.0,0.65235,0.00013,28.43378]
[1778630435826,35.89,80525.33,0.0,0.65204,0.00013,28.43938]
[1778630440860,35.89,80527.15,0.0,0.65228,0.00013,28.43296]
[1778630442874,35.89,80535.42,0.0,0.65338,0.00013,28.40261]
[1778630447909,35.9,80532.4,0.0,0.65296,0.00013,28.41417]
[1778630452944,35.9,80531.52,0.0,0.65284,0.00013,28.41759]
[1778630457978,35.89,80529.98,0.0,0.65265,0.00013,28.42283]
[1778630463014,35.89,80529.35,0.0,0.65258,0.00013,28.42472]
[1778630468050,35.89,80527.91,0.0,0.6524,0.00013,28.4296]
[1778630473085,35.88,80526.26,0.0,0.65219,0.00013,28.43524]
[1778630478119,35.88,80530.87,0.0,0.65282,0.00013,28.4179]
[1778630483158,35.88,80532.65,0.0,0.65307,0.00013,28.41099]
[1778630488192,35.87,80533.95,0.0,0.65325,0.00013,28.40586]
[1778630493230,35.87,80531.08,0.0,0.65289,0.00013,28.41277]
[1778630498267,35.87,80531.85,0.0,0.65301,0.00013,28.40956]
[1778630501287,35.86,80524.8,0.0,0.65207,0.00013,28.43533]
[1778630506322,35.86,80521.84,0.0,0.65169,0.00013,28.44575]
[1778630507329,35.86,80513.25,0.0,0.65054,0.00013,28.47719]
[1778630508336,35.86,80510.6,0.0,0.65018,0.00013,28.48686]
[1778630513372,35.86,80509.93,0.0,0.65008,0.00013,28.48945]
[1778630518410,35.86,80507.75,0.0,0.64979,0.00013,28.49748]
[1778630520065,35.86,80505.7,0.0,0.64951,0.00013,28.50493]
[1778630520650,35.86,80505.7,0.0,0.64951,0.00013,28.50493]
[1778630520751,35.86,80499.56,0.0,0.64868,0.00013,28.52706]
[1778630521871,35.86,80499.56,0.0,0.64868,0.00013,28.52706]
[1778630521886,35.86,80493.33,0.0,0.64785,0.00013,28.5494]
[1778630523456,35.86,80483.27,0.0,0.64649,0.00013,28.58524]
[1778630524459,35.87,80470.9,0.0,0.64482,0.00014,28.62889]
[1778630525769,35.87,80470.9,0.0,0.64482,0.00014,28.62889]
[1778630525790,35.87,80457.83,0.0,0.64305,0.00014,28.67441]
[1778630526474,35.87,80457.83,0.0,0.64305,0.00014,28.67447]
[1778630527015,35.87,80457.83,0.0,0.64305,0.00014,28.67447]
[1778630532056,35.87,80461.49,0.0,0.64353,0.00014,28.66213]
[1778630532516,35.87,80460.05,0.0,0.64333,0.00014,28.66717]
[1778630534530,35.87,80471.77,0.0,0.64491,0.00013,28.62646]
[1778630535625,35.87,80471.77,0.0,0.64491,0.00013,28.62646]
[1778630535732,35.87,80477.46,0.0,0.64568,0.00013,28.60655]
[1778630537551,35.87,80481.9,0.0,0.64628,0.00013,28.59088]
[1778630542586,35.87,80485.58,0.0,0.64678,0.00013,28.57759]
[1778630546180,35.87,80487.08,0.0,0.64699,0.00013,28.57211]
[1778630546614,35.87,80485.79,0.0,0.64682,0.00013,28.57664]
[1778630547621,35.87,80479.08,0.0,0.64591,0.00013,28.60033]
[1778630548628,35.87,80472.11,0.0,0.64497,0.00014,28.6249]
[1778630549635,35.87,80465.09,0.0,0.64402,0.00014,28.64946]
[1778630551264,35.87,80462.83,0.0,0.64371,0.00014,28.65737]
[1778630551649,35.87,80462.72,0.0,0.64371,0.00014,28.65446]
[1778630557692,35.87,80461.79,0.0,0.64357,0.00014,28.65809]
[1778630560741,35.88,80464.12,0.0,0.64388,0.00014,28.65013]
[1778630560843,35.88,80462.74,0.0,0.64369,0.00014,28.65499]
[1778630563734,35.88,80458.12,0.0,0.64306,0.00014,28.6712]
[1778630564347,35.88,80458.12,0.0,0.64306,0.00014,28.6712]
[1778630564740,35.88,80460.19,0.0,0.64334,0.00014,28.66412]
[1778630567762,35.88,80467.07,0.0,0.64426,0.00014,28.64043]
[1778630572798,35.88,80465.4,0.0,0.64403,0.00014,28.64647]
[1778630578841,35.89,80460.32,0.0,0.64332,0.00014,28.66455]
[1778630581862,35.89,80455.26,0.0,0.64263,0.00014,28.68228]
[1778630582870,35.89,80450.22,0.0,0.64195,0.00014,28.6996]
[1778630583725,35.89,80450.22,0.0,0.64195,0.00014,28.6996]
[1778630583861,35.89,80450.22,0.0,0.64195,0.00014,28.6996]
[1778630583944,35.89,80450.73,0.0,0.64202,0.00014,28.69785]
[1778630584564,35.89,80450.73,0.0,0.64202,0.00014,28.69785]
[1778630584883,35.89,80450.73,0.0,0.64201,0.00014,28.69795]
[1778630588911,35.89,80443.95,0.0,0.64109,0.00014,28.72132]
[1778630589360,35.89,80443.95,0.0,0.64109,0.00014,28.72132]
[1778630589921,35.89,80445.01,0.0,0.64123,0.00014,28.71769]
[1778630593947,35.89,80435.21,0.0,0.63991,0.00014,28.75086]
[1778630594953,35.89,80430.42,0.0,0.63926,0.00014,28.76695]
[1778630599988,35.89,80432.23,0.0,0.63951,0.00014,28.76066]
[1778630604021,35.89,80427.26,0.0,0.63884,0.00014,28.7772]
[1778630604176,35.89,80427.26,0.0,0.63884,0.00014,28.7772]
[1778630605027,35.89,80425.02,0.0,0.63854,0.00014,28.78465]
[1778630607007,35.89,80424.47,0.0,0.63847,0.00014,28.78644]
[1778630607041,35.89,80424.07,0.0,0.63841,0.00014,28.78775]
[1778630611875,35.89,80419.68,0.0,0.63782,0.00014,28.80224]
[1778630611945,35.89,80419.51,0.0,0.63781,0.00014,28.79943]
[1778630613185,35.89,80419.51,0.0,0.63781,0.00014,28.79943]
[1778630613187,35.88,80429.79,0.0,0.63921,0.00014,28.76502]
[1778630615100,35.88,80428.57,0.0,0.63905,0.00014,28.76903]
[1778630620619,35.88,80424.33,0.0,0.63848,0.00014,28.783]
[1778630624161,35.88,80418.34,0.0,0.63767,0.00014,28.80285]
[1778630625101,35.88,80418.34,0.0,0.63767,0.00014,28.80285]
[1778630625198,35.88,80417.57,0.0,0.63757,0.00014,28.80537]
[1778630626414,35.88,80417.57,0.0,0.63757,0.00014,28.80537]
[1778630626465,35.88,80415.56,0.0,0.6373,0.00014,28.81194]
[1778630629960,35.88,80416.74,0.0,0.63746,0.00014,28.80798]
[1778630629981,35.88,80418.18,0.0,0.63766,0.00014,28.8031]
[1778630631186,35.88,80418.9,0.0,0.63776,0.00014,28.80066]
[1778630631222,35.88,80422.48,0.0,0.63824,0.00014,28.78874]
[1778630635754,35.87,80424.89,0.0,0.63858,0.00014,28.78054]
[1778630635809,35.87,80424.73,0.0,0.63856,0.00014,28.78097]
[1778630637762,35.87,80424.73,0.0,0.63856,0.00014,28.78097]
[1778630637832,35.87,80414.75,0.0,0.6372,0.00014,28.81423]
[1778630638139,35.87,80414.75,0.0,0.6372,0.00014,28.81423]
[1778630638259,35.87,80415.42,0.0,0.63729,0.00014,28.81201]
[1778630639267,35.87,80420.06,0.0,0.63792,0.00014,28.79657]
[1778630640759,35.87,80425.74,0.0,0.6387,0.00014,28.77751]
[1778630646319,35.87,80429.21,0.0,0.63918,0.00014,28.76562]
[1778630650829,35.87,80435.62,0.0,0.64004,0.00014,28.74423]
[1778630656384,35.88,80435.26,0.0,0.63996,0.00014,28.74632]
[1778630661420,35.88,80439.26,0.0,0.6405,0.00014,28.73301]
[1778630666455,35.9,80441.44,0.0,0.64075,0.00014,28.7267]
[1778630671490,35.9,80445.69,0.0,0.64131,0.00014,28.70973]
[1778630676525,35.91,80447.13,0.0,0.64148,0.00014,28.70544]
[1778630681566,35.92,80450.34,0.0,0.64189,0.00014,28.69528]
[1778630683105,35.92,80450.34,0.0,0.64189,0.00014,28.69528]
[1778630683580,35.92,80451.53,0.0,0.64204,0.00014,28.69152]
[1778630684368,35.92,80451.53,0.0,0.64204,0.00014,28.69152]
[1778630685143,35.92,80459.22,0.0,0.64307,0.00014,28.66524]
[1778630685594,35.92,80460.71,0.0,0.64327,0.00014,28.66007]
[1778630691112,35.93,80461.32,0.0,0.64334,0.00014,28.65848]
[1778630693795,35.93,80461.08,0.0,0.6433,0.00014,28.6595]
[1778630694016,35.93,80461.08,0.0,0.6433,0.00014,28.6595]
[1778630694025,35.93,80469.0,0.0,0.64437,0.00013,28.63212]
[1778630695240,35.93,80469.0,0.0,0.64436,0.00013,28.63221]
[1778630695664,35.93,80472.06,0.0,0.64477,0.00013,28.6216]
[1778630698060,35.94,80472.94,0.0,0.64489,0.00013,28.61858]
[1778630699105,35.94,80474.15,0.0,0.64505,0.00013,28.6144]
[1778630699115,35.94,80477.35,0.0,0.64548,0.00013,28.60324]
[1778630700269,35.94,80477.35,0.0,0.64548,0.00013,28.60328]
[1778630700701,35.94,80481.24,0.0,0.646,0.00013,28.58964]
[1778630705738,35.94,80481.03,0.0,0.64597,0.00013,28.59059]
[1778630710768,35.94,80479.89,0.0,0.64581,0.00013,28.59481]
[1778630713036,35.94,80479.65,0.0,0.64577,0.00013,28.59569]
[1778630713135,35.94,80481.28,0.0,0.64599,0.00013,28.59]
[1778630718826,35.94,80491.69,0.0,0.64738,0.00013,28.55349]
[1778630719833,35.95,80491.53,0.0,0.64735,0.00013,28.55414]
[1778630721174,35.95,80491.53,0.0,0.64735,0.00013,28.55414]
[1778630721222,35.94,80491.26,0.0,0.64732,0.00013,28.55503]
[1778630721479,35.94,80491.26,0.0,0.64732,0.00013,28.55503]
[1778630721856,35.94,80491.26,0.0,0.64732,0.00013,28.55503]
[1778630722858,35.94,80502.06,0.0,0.64878,0.00013,28.51634]
[1778630723861,35.94,80513.14,0.0,0.65026,0.00013,28.47635]
[1778630724867,35.94,80509.07,0.0,0.64972,0.00013,28.49106]
[1778630729903,35.94,80510.48,0.0,0.64991,0.00013,28.48586]
[1778630732680,35.94,80510.04,0.0,0.64987,0.00013,28.48404]
[1778630732789,35.94,80510.04,0.0,0.64987,0.00013,28.48404]
[1778630732922,35.94,80510.28,0.0,0.6499,0.00013,28.48315]
[1778630733585,35.94,80510.28,0.0,0.6499,0.00013,28.48315]
[1778630733933,35.94,80507.89,0.0,0.64958,0.00013,28.49176]
[1778630734936,35.94,80500.73,0.0,0.64862,0.00013,28.51747]
[1778630736403,35.94,80500.08,0.0,0.64853,0.00013,28.51975]
[1778630736952,35.94,80499.53,0.0,0.64846,0.00013,28.52167]
[1778630739971,35.94,80494.04,0.0,0.64773,0.00013,28.54112]
[1778630745012,35.94,80495.49,0.0,0.64794,0.00013,28.53563]
[1778630750041,35.93,80496.15,0.0,0.64803,0.00013,28.53298]
[1778630750881,35.93,80496.15,0.0,0.64803,0.00013,28.53298]
[1778630751049,35.93,80495.89,0.0,0.648,0.00013,28.53386]
[1778630753064,35.93,80490.16,0.0,0.64724,0.00013,28.55414]
[1778630754999,35.93,80489.24,0.0,0.64711,0.00013,28.55747]
[1778630755089,35.93,80488.64,0.0,0.64703,0.00013,28.55967]
[1778630755792,35.93,80488.64,0.0,0.64703,0.00013,28.55967]
[1778630756248,35.93,80488.64,0.0,0.64703,0.00013,28.55967]
[1778630756083,35.93,80488.64,0.0,0.64702,0.00013,28.55975]
[1778630756400,35.93,80488.64,0.0,0.64702,0.00013,28.55975]
[1778630759105,35.94,80480.67,0.0,0.64594,0.00013,28.58812]
[1778630764140,35.94,80477.87,0.0,0.64556,0.00013,28.59823]
[1778630766417,35.94,80476.66,0.0,0.64539,0.00013,28.60259]
[1778630767164,35.94,80476.1,0.0,0.64531,0.00013,28.6046]
[1778630770121,35.94,80475.44,0.0,0.64522,0.00013,28.60702]
[1778630770222,35.94,80476.19,0.0,0.64532,0.00013,28.60445]
[1778630770956,35.94,80476.19,0.0,0.64532,0.00013,28.60445]
[1778630771190,35.94,80476.19,0.0,0.64532,0.00013,28.6045]
[1778630774381,35.94,80477.09,0.0,0.64543,0.00013,28.60151]
[1778630775217,35.94,80477.43,0.0,0.64548,0.00013,28.60037]
[1778630775650,35.94,80477.43,0.0,0.64548,0.00013,28.60037]
[1778630776072,35.94,80477.43,0.0,0.64548,0.00013,28.60037]
[1778630781781,35.95,80474.95,0.0,0.64513,0.00013,28.60942]
[1778630787302,35.95,80471.8,0.0,0.6447,0.00013,28.62065]
[1778630791044,35.95,80469.08,0.0,0.64433,0.00013,28.63024]
[1778630791145,35.95,80469.32,0.0,0.64437,0.00013,28.62608]
[1778630793783,35.95,80470.29,0.0,0.6445,0.00013,28.62273]
[1778630793793,35.95,80462.23,0.0,0.64341,0.00013,28.65077]
[1778630794343,35.95,80462.23,0.0,0.64341,0.00013,28.65077]
[1778630794444,35.95,80460.08,0.0,0.64312,0.00014,28.65825]
[1778630798379,35.95,80465.76,0.0,0.64388,0.00013,28.63879]
[1778630802076,35.96,80467.45,0.0,0.6441,0.00013,28.633]
[1778630802176,35.96,80467.58,0.0,0.64412,0.00013,28.63262]
[1778630805430,35.96,80472.27,0.0,0.64475,0.00013,28.6164]
[1778630810465,35.96,80475.24,0.0,0.64514,0.00013,28.60623]
[1778630815502,35.96,80476.4,0.0,0.64529,0.00013,28.60235]
[1778630820535,35.96,80475.98,0.0,0.64523,0.00013,28.60399]
[1778630822144,35.96,80475.98,0.0,0.64523,0.00013,28.60399]
[1778630822245,35.96,80476.39,0.0,0.64528,0.00013,28.60259]
[1778630822524,35.96,80476.39,0.0,0.64528,0.00013,28.60259]
[1778630822549,35.96,80476.39,0.0,0.64528,0.00013,28.60262]
[1778630825570,35.96,80480.95,0.0,0.64589,0.00013,28.58675]
[1778630826487,35.96,80480.95,0.0,0.64589,0.00013,28.58675]
[1778630826587,35.97,80480.47,0.0,0.64582,0.00013,28.58849]
[1778630832137,35.97,80478.32,0.0,0.64553,0.00013,28.59629]
[1778630837653,35.97,80482.77,0.0,0.64612,0.00013,28.58073]
[1778630842689,35.96,80486.17,0.0,0.64659,0.00013,28.5684]
[1778630844850,35.96,80486.2,0.0,0.6466,0.00013,28.56823]
[1778630844896,35.96,80486.27,0.0,0.64661,0.00013,28.56792]
[1778630846837,35.96,80486.27,0.0,0.64661,0.00013,28.56785]
[1778630846925,35.96,80498.11,0.0,0.6482,0.00013,28.52573]
[1778630847442,35.96,80498.11,0.0,0.6482,0.00013,28.52573]
[1778630847724,35.96,80498.11,0.0,0.64821,0.00013,28.52567]
[1778630849738,35.96,80499.33,0.0,0.64837,0.00013,28.52125]
[1778630850732,35.96,80499.33,0.0,0.64837,0.00013,28.52125]
[1778630850798,35.96,80499.33,0.0,0.64837,0.00013,28.52125]
[1778630850827,35.96,80492.53,0.0,0.64746,0.00013,28.54546]
[1778630851474,35.96,80492.53,0.0,0.64746,0.00013,28.54546]
[1778630852276,35.96,80489.86,0.0,0.64712,0.00013,28.55153]
[1778630857794,35.96,80488.13,0.0,0.64689,0.00013,28.55736]
[1778630862829,35.96,80486.11,0.0,0.64663,0.00013,28.56426]
[1778630869878,35.95,80483.54,0.0,0.64629,0.00013,28.57315]
[1778630874913,35.95,80486.21,0.0,0.64665,0.00013,28.56371]
[1778630875920,35.95,80491.96,0.0,0.64743,0.00013,28.54328]
[1778630880955,35.95,80493.34,0.0,0.64762,0.00013,28.5382]
[1778630885993,35.95,80494.56,0.0,0.64779,0.00013,28.53369]
[1778630888017,35.95,80486.12,0.0,0.64665,0.00013,28.56358]
[1778630893042,35.95,80487.41,0.0,0.64684,0.00013,28.55874]
[1778630898077,35.94,80487.91,0.0,0.64692,0.00013,28.55668]
[1778630901098,35.94,80493.02,0.0,0.64761,0.00013,28.53835]
[1778630906133,35.94,80492.55,0.0,0.64755,0.00013,28.5398]
[1778630912175,35.94,80491.48,0.0,0.64743,0.00013,28.53995]
[1778630916219,35.94,80492.81,0.0,0.64762,0.00013,28.53508]
[1778630916322,35.94,80494.72,0.0,0.64787,0.00013,28.52824]
[1778630918217,35.93,80499.72,0.0,0.64855,0.00013,28.51028]
[1778630920232,35.93,80503.03,0.0,0.64899,0.00013,28.49837]
[1778630920596,35.93,80503.03,0.0,0.64899,0.00013,28.49837]
[1778630921238,35.93,80502.88,0.0,0.64897,0.00013,28.49889]
[1778630924259,35.93,80511.47,0.0,0.65013,0.00013,28.46788]
[1778630930302,35.93,80511.88,0.0,0.6502,0.00013,28.46592]
[1778630935337,35.93,80506.95,0.0,0.64955,0.00013,28.48334]
[1778630940371,35.92,80502.42,0.0,0.64896,0.00013,28.49922]
[1778630943393,35.92,80496.24,0.0,0.64813,0.00013,28.52134]
[1778630946396,35.92,80495.82,0.0,0.64807,0.00013,28.52279]
[1778630946456,35.92,80496.89,0.0,0.64822,0.00013,28.51894]
[1778630949434,35.92,80491.11,0.0,0.64744,0.00013,28.53949]
[1778630952707,35.92,80493.48,0.0,0.64777,0.00013,28.53093]
[1778630953462,35.92,80496.46,0.0,0.64817,0.00013,28.52026]
[1778630954359,35.92,80496.46,0.0,0.64817,0.00013,28.52026]
[1778630954469,35.92,80499.03,0.0,0.64851,0.00013,28.51104]
[1778630959504,35.92,80494.95,0.0,0.64797,0.00013,28.5255]
[1778630961330,35.92,80494.95,0.0,0.64797,0.00013,28.5255]
[1778630961381,35.92,80495.58,0.0,0.64806,0.00013,28.52319]
[1778630961935,35.92,80495.58,0.0,0.64806,0.00013,28.52319]
[1778630961999,35.92,80494.05,0.0,0.64785,0.00013,28.52863]
[1778630964538,35.92,80483.96,0.0,0.6465,0.00013,28.56439]
[1778630967560,35.91,80476.46,0.0,0.64549,0.00013,28.59063]
[1778630973123,35.91,80478.83,0.0,0.64584,0.00013,28.57847]
[1778630976532,35.91,80479.3,0.0,0.64591,0.00013,28.57667]
[1778630976633,35.91,80478.66,0.0,0.64583,0.00013,28.57885]
[1778630979843,35.91,80478.29,0.0,0.64578,0.00013,28.58009]
[1778630979845,35.91,80478.57,0.0,0.64582,0.00013,28.57912]
[1778630984474,35.91,80479.05,0.0,0.64588,0.00013,28.57746]
[1778630984681,35.91,80478.42,0.0,0.64579,0.00013,28.57968]
[1778630988623,35.91,80475.18,0.0,0.64535,0.00013,28.59121]
[1778630988710,35.91,80466.92,0.0,0.64424,0.00014,28.62013]
[1778630989938,35.91,80466.92,0.0,0.64424,0.00014,28.62013]
[1778630990007,35.91,80459.87,0.0,0.64328,0.00014,28.6447]
[1778630995759,35.91,80459.05,0.0,0.64315,0.00014,28.64797]
[1778631000794,35.92,80455.9,0.0,0.64271,0.00014,28.65922]
[1778631005828,35.92,80452.05,0.0,0.64218,0.00014,28.67289]
[1778631013402,35.93,80450.08,0.0,0.64189,0.00014,28.68026]
[1778631023471,35.94,80446.84,0.0,0.64142,0.00014,28.69221]
[1778631031006,35.95,80444.82,0.0,0.64113,0.00014,28.69645]
[1778631033542,35.95,80451.43,0.0,0.64202,0.00014,28.67407]
[1778631036040,35.95,80455.69,0.0,0.64259,0.00014,28.65964]
[1778631036976,35.95,80455.69,0.0,0.64259,0.00014,28.65964]
[1778631037048,35.95,80456.36,0.0,0.64268,0.00014,28.65739]
[1778631039061,35.95,80461.39,0.0,0.64335,0.00014,28.64014]
[1778631044099,35.95,80465.1,0.0,0.64385,0.00013,28.62749]
[1778631048973,35.95,80466.43,0.0,0.64402,0.00013,28.62299]
[1778631049131,35.95,80466.43,0.0,0.64402,0.00013,28.62305]
[1778631050138,35.95,80471.65,0.0,0.64472,0.00013,28.60492]
[1778631052152,35.96,80475.67,0.0,0.64526,0.00013,28.59096]
[1778631057187,35.96,80476.45,0.0,0.64537,0.00013,28.58823]
[1778631062222,35.96,80476.82,0.0,0.64542,0.00013,28.58695]
[1778631067257,35.95,80481.41,0.0,0.64605,0.00013,28.57045]
[1778631070279,35.95,80489.33,0.0,0.64711,0.00013,28.54249]
[1778631071125,35.95,80489.33,0.0,0.64711,0.00013,28.54249]
[1778631071285,35.95,80491.48,0.0,0.6474,0.00013,28.53481]
[1778631072390,35.95,80491.48,0.0,0.6474,0.00013,28.53481]
[1778631072491,35.95,80491.7,0.0,0.64744,0.00013,28.53398]
[1778631074299,35.95,80491.85,0.0,0.64746,0.00013,28.53343]
[1778631074308,35.95,80491.25,0.0,0.64738,0.00013,28.53554]
[1778631076321,35.95,80484.89,0.0,0.64652,0.00013,28.55799]
[1778631077337,35.95,80484.89,0.0,0.64652,0.00013,28.55799]
[1778631077435,35.95,80483.91,0.0,0.64639,0.00013,28.56139]
[1778631078797,35.95,80483.91,0.0,0.6464,0.00013,28.56132]
[1778631079343,35.95,80483.91,0.0,0.6464,0.00013,28.56125]
[1778631079869,35.95,80483.91,0.0,0.6464,0.00013,28.56125]
[1778631080359,35.95,80483.99,0.0,0.64641,0.00013,28.5609]
[1778631082363,35.95,80476.03,0.0,0.64534,0.00013,28.5889]
[1778631086149,35.95,80474.63,0.0,0.64515,0.00013,28.59396]
[1778631086390,35.95,80474.61,0.0,0.64514,0.00013,28.59409]
[1778631087471,35.95,80474.61,0.0,0.64514,0.00013,28.59409]
[1778631087505,35.95,80481.5,0.0,0.64607,0.00013,28.56995]
[1778631089411,35.95,80475.4,0.0,0.64525,0.00013,28.59126]
[1778631091428,35.95,80471.54,0.0,0.64475,0.00013,28.60127]
[1778631096462,35.95,80468.43,0.0,0.64432,0.00013,28.6123]
[1778631101496,35.95,80468.57,0.0,0.64433,0.00013,28.612]
[1778631101659,35.95,80468.57,0.0,0.64433,0.00013,28.612]
[1778631102505,35.95,80467.89,0.0,0.64424,0.00013,28.61441]
[1778631107539,35.95,80469.76,0.0,0.64448,0.00013,28.60812]
[1778631112573,35.96,80468.69,0.0,0.64433,0.00013,28.61205]
[1778631119625,35.96,80468.85,0.0,0.64434,0.00013,28.61183]
[1778631121546,35.96,80468.85,0.0,0.64434,0.00013,28.61183]
[1778631121637,35.96,80469.3,0.0,0.6444,0.00013,28.61036]
[1778631123056,35.96,80473.07,0.0,0.64491,0.00013,28.59726]
[1778631123650,35.96,80480.02,0.0,0.64584,0.00013,28.57293]
[1778631125372,35.96,80482.56,0.0,0.64618,0.00013,28.56402]
[1778631125665,35.96,80482.26,0.0,0.64614,0.00013,28.56511]
[1778631130699,35.96,80485.43,0.0,0.64658,0.00013,28.55368]
[1778631135736,35.96,80484.37,0.0,0.64645,0.00013,28.55707]
[1778631139763,35.95,80488.83,0.0,0.64706,0.00013,28.54102]
[1778631144799,35.95,80488.0,0.0,0.64695,0.00013,28.54367]
[1778631149833,35.95,80487.27,0.0,0.64687,0.00013,28.54595]
[1778631154868,35.95,80487.68,0.0,0.64694,0.00013,28.54085]
[1778631159903,35.94,80485.66,0.0,0.64668,0.00013,28.54767]
[1778631160888,35.94,80485.66,0.0,0.64668,0.00013,28.54767]
[1778631160920,35.94,80481.01,0.0,0.64606,0.00013,28.56409]
[1778631162927,35.94,80474.23,0.0,0.64515,0.00013,28.58767]
[1778631165945,35.94,80471.58,0.0,0.6448,0.00013,28.59667]
[1778631169757,35.94,80471.58,0.0,0.6448,0.00013,28.59667]
[1778631169974,35.93,80471.72,0.0,0.64483,0.00013,28.59583]
[1778631170982,35.93,80464.93,0.0,0.64392,0.00014,28.61951]
[1778631171988,35.93,80458.68,0.0,0.64307,0.00014,28.6412]
[1778631177023,35.94,80457.83,0.0,0.64294,0.00014,28.64444]
[1778631182065,35.94,80456.56,0.0,0.64276,0.00014,28.64919]
[1778631187099,35.95,80457.4,0.0,0.64286,0.00014,28.64666]
[1778631192134,35.95,80455.93,0.0,0.64265,0.00014,28.65208]
[1778631197169,35.95,80454.78,0.0,0.64248,0.00014,28.65638]
[1778631202205,35.96,80453.33,0.0,0.64227,0.00014,28.6617]
[1778631208247,35.96,80452.42,0.0,0.64213,0.00014,28.66524]
[1778631210261,35.96,80443.39,0.0,0.64091,0.00014,28.69618]
[1778631212368,35.96,80442.48,0.0,0.64079,0.00014,28.69602]
[1778631212377,35.96,80442.48,0.0,0.64079,0.00014,28.69602]
[1778631212435,35.96,80444.04,0.0,0.641,0.00014,28.69084]
[1778631214289,35.97,80427.11,0.0,0.6387,0.00014,28.74795]
[1778631215297,35.97,80422.16,0.0,0.63803,0.00014,28.76439]
[1778631220331,35.96,80425.23,0.0,0.63846,0.00014,28.75386]
[1778631225366,35.96,80425.8,0.0,0.63855,0.00014,28.75165]
[1778631228193,35.96,80426.65,0.0,0.63867,0.00014,28.74869]
[1778631228387,35.96,80429.66,0.0,0.63908,0.00014,28.73856]
[1778631229830,35.96,80432.3,0.0,0.63944,0.00014,28.72965]
[1778631230504,35.96,80432.3,0.0,0.63944,0.00014,28.72965]
[1778631234963,35.96,80440.17,0.0,0.64048,0.00014,28.70389]
[1778631240471,35.97,80440.22,0.0,0.64046,0.00014,28.70451]
[1778631241900,35.97,80440.36,0.0,0.64047,0.00014,28.70417]
[1778631242486,35.98,80440.5,0.0,0.64048,0.00014,28.70382]
[1778631244512,35.98,80445.43,0.0,0.64114,0.00014,28.68737]
[1778631249548,35.98,80451.95,0.0,0.64201,0.00014,28.66566]
[1778631254583,35.99,80452.61,0.0,0.64208,0.00014,28.66387]
[1778631259618,35.99,80454.33,0.0,0.64229,0.00014,28.65847]
[1778631264653,36.0,80454.06,0.0,0.64224,0.00014,28.65989]
[1778631269697,36.0,80454.85,0.0,0.64233,0.00014,28.65768]
[1778631274732,36.01,80453.94,0.0,0.6422,0.00014,28.65795]
[1778631279767,36.01,80453.99,0.0,0.64219,0.00014,28.65829]
[1778631284802,36.02,80453.68,0.0,0.64213,0.00014,28.65988]
[1778631289841,36.03,80455.52,0.0,0.64236,0.00013,28.6541]
[1778631295762,36.03,80457.18,0.0,0.64257,0.00013,28.64881]
[1778631295385,36.03,80467.44,0.0,0.64394,0.00013,28.61364]
[1778631296790,36.03,80467.44,0.0,0.64394,0.00013,28.61364]
[1778631295891,36.03,80467.44,0.0,0.64394,0.00013,28.61364]
[1778631297284,36.03,80467.44,0.0,0.64394,0.00013,28.61364]
[1778631297339,36.03,80465.26,0.0,0.64365,0.00013,28.62128]
[1778631302598,36.03,80466.08,0.0,0.64376,0.00013,28.61844]
[1778631302684,36.03,80457.2,0.0,0.64256,0.00013,28.64899]
[1778631303031,36.03,80457.2,0.0,0.64256,0.00013,28.64899]
[1778631303042,36.03,80457.67,0.0,0.64262,0.00013,28.64738]
[1778631305057,36.03,80457.67,0.0,0.64263,0.00013,28.64736]
[1778631305455,36.03,80462.65,0.0,0.64329,0.00013,28.6303]
[1778631307974,36.03,80468.51,0.0,0.64408,0.00013,28.61018]
[1778631309065,36.03,80468.51,0.0,0.64408,0.00013,28.61018]
[1778631309085,36.03,80471.06,0.0,0.64442,0.00013,28.60138]
[1778631310136,36.03,80471.06,0.0,0.64442,0.00013,28.60138]
[1778631310195,36.03,80474.24,0.0,0.64485,0.00013,28.59037]
[1778631315525,36.04,80471.4,0.0,0.64446,0.00013,28.60035]
[1778631321066,36.04,80471.68,0.0,0.64449,0.00013,28.59952]
[1778631326101,36.04,80471.46,0.0,0.64446,0.00013,28.60041]
[1778631331138,36.04,80472.19,0.0,0.64457,0.00013,28.59465]
[1778631334157,36.04,80476.98,0.0,0.64521,0.00013,28.57804]
[1778631339192,36.04,80477.05,0.0,0.64521,0.00013,28.57794]
[1778631342640,36.04,80479.58,0.0,0.64555,0.00013,28.56911]
[1778631342700,36.04,80480.79,0.0,0.64572,0.00013,28.56477]
[1778631345735,36.04,80485.77,0.0,0.6464,0.00013,28.547]
[1778631349667,36.04,80486.17,0.0,0.64646,0.00013,28.54534]
[1778631349769,36.03,80487.36,0.0,0.64662,0.00013,28.54106]
[1778631349917,36.03,80487.36,0.0,0.64662,0.00013,28.54106]
[1778631350273,36.03,80487.68,0.0,0.64667,0.00013,28.53984]
[1778631352286,36.03,80492.78,0.0,0.64736,0.00013,28.52165]
[1778631357322,36.03,80497.14,0.0,0.64796,0.00013,28.50582]
[1778631362357,36.03,80497.59,0.0,0.64803,0.00013,28.50392]
[1778631367938,36.02,80496.1,0.0,0.64784,0.00013,28.50899]
[1778631368399,36.02,80497.09,0.0,0.64797,0.00013,28.50535]
[1778631373435,36.02,80500.95,0.0,0.6485,0.00013,28.49135]
[1778631378470,36.02,80500.48,0.0,0.64844,0.00013,28.49281]
[1778631383504,36.02,80499.68,0.0,0.64834,0.00013,28.49546]
[1778631386029,36.02,80499.79,0.0,0.64836,0.00013,28.49498]
[1778631386525,36.02,80500.03,0.0,0.64839,0.00013,28.49409]
[1778631388518,36.02,80501.23,0.0,0.64856,0.00013,28.48976]
[1778631388619,36.01,80501.34,0.0,0.64857,0.00013,28.48933]
[1778631394582,36.01,80500.03,0.0,0.64842,0.00013,28.49042]
[1778631399615,36.01,80499.89,0.0,0.6484,0.00013,28.49074]
[1778631404652,36.01,80501.49,0.0,0.64863,0.00013,28.48485]
[1778631407676,36.01,80519.81,0.0,0.65109,0.00013,28.41845]
[1778631408679,36.01,80534.08,0.0,0.653,0.00013,28.36609]
[1778631409686,36.0,80535.03,0.0,0.65313,0.00013,28.36249]
[1778631414722,36.0,80536.95,0.0,0.6534,0.00013,28.35493]
[1778631419756,36.0,80538.86,0.0,0.65367,0.00013,28.34741]
[1778631424793,35.99,80540.92,0.0,0.65396,0.00013,28.33932]
[1778631425798,35.99,80547.22,0.0,0.65481,0.00013,28.31581]
[1778631427814,35.99,80550.68,0.0,0.65527,0.00013,28.30275]
[1778631429826,35.99,80539.95,0.0,0.65385,0.00013,28.34254]
[1778631434862,35.98,80538.76,0.0,0.6537,0.00013,28.34651]
[1778631439897,35.98,80540.89,0.0,0.654,0.00013,28.33816]
[1778631443925,35.98,80548.16,0.0,0.65498,0.00013,28.31083]
[1778631444932,35.98,80558.75,0.0,0.65639,0.00013,28.27106]
[1778631445938,35.98,80564.31,0.0,0.65713,0.00013,28.25005]
[1778631449968,35.98,80556.7,0.0,0.65612,0.00013,28.27866]
[1778631455006,35.97,80554.37,0.0,0.65583,0.00013,28.28382]
[1778631460042,35.97,80558.82,0.0,0.65643,0.00013,28.2669]
[1778631464082,35.97,80564.31,0.0,0.65717,0.00013,28.24608]
[1778631469117,35.97,80564.36,0.0,0.65717,0.00013,28.24583]
[1778631473144,35.97,80571.76,0.0,0.65816,0.00013,28.2177]
[1778631478178,35.97,80577.25,0.0,0.65888,0.00013,28.19682]
[1778631483212,35.97,80573.92,0.0,0.65844,0.00013,28.20959]
[1778631488249,35.97,80576.18,0.0,0.65874,0.00013,28.20096]
[1778631493283,35.97,80581.15,0.0,0.6594,0.00013,28.18197]
[1778631499325,35.97,80585.85,0.0,0.66002,0.00013,28.16399]
[1778631505373,35.97,80587.7,0.0,0.66026,0.00013,28.15698]
[1778631510402,35.98,80594.58,0.0,0.66117,0.00013,28.13047]
[1778631515439,35.98,80594.34,0.0,0.66115,0.00013,28.12816]
[1778631520472,35.98,80588.64,0.0,0.66039,0.00013,28.1504]
[1778631522486,35.98,80581.71,0.0,0.65947,0.00013,28.1771]
[1778631527521,35.98,80583.26,0.0,0.65967,0.00013,28.17112]
[1778631532556,35.98,80594.7,0.0,0.66119,0.00013,28.12697]
[1778631534570,35.98,80605.08,0.0,0.66256,0.00013,28.08662]
[1778631539607,35.98,80611.27,0.0,0.66338,0.00013,28.06208]
[1778631540614,35.98,80617.26,0.0,0.66418,0.00013,28.03839]
[1778631542628,35.98,80622.2,0.0,0.66483,0.00013,28.01873]
[1778631544642,35.97,80627.85,0.0,0.66558,0.00013,27.99618]
[1778631545649,35.97,80639.44,0.0,0.66711,0.00013,27.94961]
[1778631546657,35.97,80647.13,0.0,0.66812,0.00013,27.91845]
[1778631547664,35.97,80644.3,0.0,0.66776,0.00013,27.92972]
[1778631548670,35.97,80638.82,0.0,0.66704,0.00013,27.95161]
[1778631551691,35.97,80631.8,0.0,0.66612,0.00013,27.97957]
[1778631557734,35.97,80631.6,0.0,0.6661,0.00013,27.98032]
[1778631563776,35.97,80632.08,0.0,0.66616,0.00013,27.97833]
[1778631566796,35.97,80623.08,0.0,0.66498,0.00013,28.01412]
[1778631568810,35.97,80618.75,0.0,0.66441,0.00013,28.03117]
[1778631573845,35.96,80616.63,0.0,0.66416,0.00013,28.03584]
[1778631575860,35.96,80611.0,0.0,0.66342,0.00013,28.05791]
[1778631577873,35.96,80606.21,0.0,0.66279,0.00013,28.07656]
[1778631578880,35.96,80597.53,0.0,0.66164,0.00013,28.1104]
[1778631579887,35.96,80597.16,0.0,0.6616,0.00013,28.11173]
[1778631584924,35.96,80595.16,0.0,0.66135,0.00013,28.11908]
[1778631589957,35.95,80596.21,0.0,0.6615,0.00013,28.11458]
[1778631595999,35.95,80595.68,0.0,0.66144,0.00013,28.11614]
[1778631599022,35.95,80604.05,0.0,0.66256,0.00013,28.08318]
[1778631600031,35.95,80614.18,0.0,0.6639,0.00013,28.04328]
[1778631601037,35.95,80617.53,0.0,0.66435,0.00013,28.02999]
[1778631605066,35.94,80623.24,0.0,0.66511,0.00013,28.00709]
[1778631606072,35.94,80628.71,0.0,0.66583,0.00013,27.98517]
[1778631611109,35.94,80623.23,0.0,0.66511,0.00013,28.00683]
[1778631616143,35.94,80616.83,0.0,0.66427,0.00013,28.0321]
[1778631619165,35.94,80611.42,0.0,0.66356,0.00013,28.05332]
[1778631624196,35.94,80610.17,0.0,0.66341,0.00013,28.05798]
[1778631629234,35.94,80605.44,0.0,0.66279,0.00013,28.07627]
[1778631634270,35.93,80604.7,0.0,0.66272,0.00013,28.07545]
[1778631637833,35.93,80594.44,0.0,0.66137,0.00013,28.11526]
[1778631639308,35.93,80588.53,0.0,0.66059,0.00013,28.13812]
[1778631644342,35.93,80588.32,0.0,0.66057,0.00013,28.13856]
[1778631649377,35.92,80587.06,0.0,0.66041,0.00013,28.14304]
[1778631654412,35.92,80592.21,0.0,0.66111,0.00013,28.1226]
[1778631659447,35.92,80593.31,0.0,0.66127,0.00013,28.1179]
[1778631664489,35.91,80593.87,0.0,0.66136,0.00013,28.11536]
[1778631666503,35.91,80600.48,0.0,0.66224,0.00013,28.08942]
[1778631671535,35.91,80599.4,0.0,0.6621,0.00013,28.09335]
[1778631676569,35.91,80596.74,0.0,0.66176,0.00013,28.10339]
[1778631681605,35.91,80593.64,0.0,0.66136,0.00013,28.11518]
[1778631686640,35.9,80591.64,0.0,0.6611,0.00013,28.12265]
[1778631691676,35.9,80585.02,0.0,0.66025,0.00013,28.14454]
[1778631696713,35.9,80585.95,0.0,0.66039,0.00013,28.14049]
[1778631701746,35.89,80586.79,0.0,0.66052,0.00013,28.13677]
[1778631706781,35.89,80589.72,0.0,0.66092,0.00013,28.12494]
[1778631710809,35.89,80587.98,0.0,0.6607,0.00013,28.13132]
[1778631712823,35.88,80588.1,0.0,0.66072,0.00013,28.13066]
[1778631717858,35.88,80589.72,0.0,0.66095,0.00013,28.12388]
[1778631722893,35.88,80589.62,0.0,0.66095,0.00013,28.12379]
[1778631727928,35.87,80590.21,0.0,0.66105,0.00013,28.12101]
[1778631732963,35.87,80590.89,0.0,0.66115,0.00013,28.11789]
[1778631737999,35.87,80592.56,0.0,0.66139,0.00013,28.11101]
[1778631743033,35.86,80593.96,0.0,0.66159,0.00013,28.10514]
[1778631747063,35.86,80599.61,0.0,0.66234,0.00013,28.08277]
[1778631752099,35.86,80599.61,0.0,0.66237,0.00013,28.07908]
[1778631756127,35.86,80607.43,0.0,0.66341,0.00013,28.04813]
[1778631760155,35.86,80614.69,0.0,0.66437,0.00013,28.01927]
[1778631762170,35.85,80620.73,0.0,0.66518,0.00013,27.99487]
[1778631768211,35.84,80621.6,0.0,0.66533,0.00013,27.99039]
[1778631773246,35.84,80620.38,0.0,0.66519,0.00013,27.99462]
[1778631778281,35.84,80620.28,0.0,0.66519,0.00013,27.99454]
[1778631783318,35.83,80624.79,0.0,0.6658,0.00013,27.97606]
[1778631788352,35.83,80626.45,0.0,0.66603,0.00013,27.96905]
[1778631791376,35.83,80631.93,0.0,0.66676,0.00013,27.94677]
[1778631796414,35.82,80634.47,0.0,0.66711,0.00013,27.93598]
[1778631801447,35.82,80636.08,0.0,0.66734,0.00013,27.92897]
[1778631805474,35.82,80642.7,0.0,0.66823,0.00013,27.90176]
[1778631809032,35.82,80654.24,0.0,0.66975,0.00013,27.8544]
[1778631810509,35.81,80661.71,0.0,0.67074,0.00013,27.82367]
[1778631813530,35.81,80667.93,0.0,0.67157,0.00013,27.79449]
[1778631819108,35.81,80670.91,0.0,0.67196,0.00013,27.7821]
[1778631824608,35.81,80670.12,0.0,0.67186,0.00013,27.78533]
[1778631829717,35.81,80665.33,0.0,0.67124,0.00013,27.80503]
[1778631834752,35.81,80667.47,0.0,0.67152,0.00013,27.796]
[1778631840794,35.81,80672.45,0.0,0.67218,0.00013,27.77525]
[1778631845830,35.81,80698.7,0.0,0.67561,0.00013,27.66516]
[1778631846838,35.81,80700.24,0.0,0.67581,0.00013,27.65873]
[1778631847846,35.81,80693.04,0.0,0.67487,0.00013,27.68924]
[1778631849324,35.81,80680.15,0.0,0.67318,0.00013,27.74338]
[1778631849859,35.81,80679.93,0.0,0.67315,0.00013,27.74433]
[1778631850866,35.81,80672.69,0.0,0.6722,0.00013,27.77449]
[1778631855901,35.81,80671.15,0.0,0.672,0.00013,27.78083]
[1778631860936,35.81,80680.12,0.0,0.67318,0.00013,27.74343]
[1778631865971,35.81,80683.1,0.0,0.67357,0.00013,27.73108]
[1778631869467,35.81,80700.96,0.0,0.6759,0.00013,27.65594]
[1778631870000,35.81,80700.96,0.0,0.6759,0.00013,27.65589]
[1778631872017,35.81,80715.59,0.0,0.67783,0.00013,27.58997]
[1778631873024,35.81,80726.99,0.0,0.67931,0.00013,27.54091]
[1778631874030,35.81,80726.39,0.0,0.67924,0.00013,27.54346]
[1778631876046,35.81,80719.63,0.0,0.67836,0.00013,27.57246]
[1778631878058,35.81,80714.2,0.0,0.67766,0.00013,27.5956]
[1778631883094,35.81,80710.07,0.0,0.67713,0.00013,27.61282]
[1778631885108,35.81,80702.38,0.0,0.67612,0.00013,27.64578]
[1778631888129,35.81,80698.7,0.0,0.67563,0.00013,27.66166]
[1778631893165,35.81,80701.73,0.0,0.67602,0.00013,27.64921]
[1778631899207,35.81,80706.71,0.0,0.67668,0.00013,27.62743]
[1778631902227,35.81,80712.65,0.0,0.67747,0.00013,27.60181]
[1778631904241,35.81,80718.05,0.0,0.67817,0.00013,27.57855]
[1778631908270,35.8,80724.1,0.0,0.67896,0.00013,27.55237]
[1778631913304,35.8,80728.04,0.0,0.67948,0.00013,27.53525]
[1778631918341,35.8,80723.02,0.0,0.67883,0.00013,27.55683]
[1778631923375,35.8,80724.84,0.0,0.67907,0.00013,27.54883]
[1778631924383,35.8,80730.23,0.0,0.67977,0.00013,27.52553]
[1778631928411,35.8,80733.32,0.0,0.68018,0.00013,27.51204]
[1778631933445,35.8,80736.18,0.0,0.68057,0.00013,27.496]
[1778631935459,35.8,80748.62,0.0,0.68219,0.00013,27.44151]
[1778631936466,35.8,80751.87,0.0,0.68261,0.00013,27.42709]
[1778631941501,35.79,80753.68,0.0,0.68287,0.00013,27.41836]
[1778631949559,35.79,80753.47,0.0,0.68287,0.00013,27.41808]
[1778631951573,35.78,80747.18,0.0,0.68206,0.00013,27.44544]
[1778631955601,35.78,80737.81,0.0,0.68086,0.00013,27.48611]
[1778631957615,35.78,80736.47,0.0,0.68068,0.00013,27.49198]
[1778631961643,35.78,80743.44,0.0,0.68159,0.00013,27.46146]
[1778631964667,35.78,80751.64,0.0,0.68266,0.00013,27.42535]
[1778631967687,35.78,80756.22,0.0,0.68325,0.00013,27.40511]
[1778631971729,35.78,80747.95,0.0,0.68218,0.00013,27.44137]
[1778631973743,35.78,80742.88,0.0,0.68153,0.00013,27.46345]
[1778631978778,35.78,80743.94,0.0,0.68168,0.00013,27.45851]
[1778631983813,35.78,80742.84,0.0,0.68154,0.00013,27.46302]
[1778631987841,35.77,80731.02,0.0,0.68001,0.00013,27.5143]
[1778631988848,35.77,80723.96,0.0,0.67909,0.00013,27.54484]
[1778631990321,35.77,80730.0,0.0,0.67988,0.00013,27.51869]
[1778631994891,35.77,80723.45,0.0,0.67905,0.00013,27.54345]
[1778632000391,35.77,80714.3,0.0,0.67786,0.00013,27.5827]
[1778632000932,35.77,80714.3,0.0,0.67786,0.00013,27.58265]
[1778632004960,35.77,80722.22,0.0,0.6789,0.00013,27.54839]
[1778632010461,35.77,80722.54,0.0,0.67894,0.00013,27.54687]
[1778632016041,35.77,80721.31,0.0,0.67879,0.00013,27.55202]
[1778632021076,35.77,80721.04,0.0,0.67875,0.00013,27.55304]
[1778632026112,35.77,80720.0,0.0,0.67862,0.00013,27.55737]
[1778632031147,35.77,80724.04,0.0,0.67915,0.00013,27.53983]
[1778632036183,35.77,80725.38,0.0,0.67933,0.00013,27.53402]
[1778632039204,35.77,80719.92,0.0,0.67862,0.00013,27.55756]
[1778632044237,35.77,80718.84,0.0,0.67848,0.00013,27.56207]
[1778632049273,35.76,80718.87,0.0,0.67849,0.00013,27.56174]
[1778632054308,35.76,80719.95,0.0,0.67865,0.00013,27.55344]
[1778632059343,35.76,80718.03,0.0,0.67841,0.00013,27.56151]
[1778632064378,35.76,80721.88,0.0,0.67891,0.00013,27.54474]
[1778632067399,35.76,80730.58,0.0,0.68005,0.00013,27.50706]
[1778632070421,35.76,80732.59,0.0,0.68031,0.00013,27.49836]
[1778632072435,35.76,80726.48,0.0,0.67951,0.00013,27.52486]
[1778632074448,35.76,80720.66,0.0,0.67876,0.00013,27.54995]
[1778632079486,35.76,80716.82,0.0,0.67826,0.00013,27.56629]
[1778632084519,35.76,80716.28,0.0,0.6782,0.00013,27.56842]
[1778632089554,35.76,80715.46,0.0,0.6781,0.00013,27.57175]
[1778632094589,35.76,80714.27,0.0,0.67795,0.00013,27.57664]
[1778632099624,35.75,80713.05,0.0,0.67779,0.00013,27.58165]
[1778632104659,35.75,80713.3,0.0,0.67783,0.00013,27.58034]
[1778632109695,35.75,80713.58,0.0,0.67788,0.00013,27.5789]
[1778632113727,35.75,80703.56,0.0,0.67659,0.00013,27.61808]
[1778632114729,35.75,80698.02,0.0,0.67587,0.00013,27.64156]
[1778632116744,35.75,80692.79,0.0,0.67518,0.00013,27.66373]
[1778632122786,35.75,80688.75,0.0,0.67464,0.00013,27.68131]
[1778632125806,35.75,80682.42,0.0,0.6738,0.00013,27.70817]
[1778632126813,35.75,80676.93,0.0,0.67308,0.00013,27.73121]
[1778632128827,35.75,80674.62,0.0,0.67278,0.00013,27.74092]
[1778632133865,35.76,80678.2,0.0,0.67324,0.00013,27.72606]
[1778632138900,35.76,80682.88,0.0,0.67385,0.00013,27.70658]
[1778632141380,35.76,80677.09,0.0,0.67309,0.00013,27.731]
[1778632143936,35.76,80677.19,0.0,0.6731,0.00013,27.73062]
[1778632148969,35.76,80680.57,0.0,0.67354,0.00013,27.7166]
[1778632151450,35.76,80668.44,0.0,0.67195,0.00013,27.76727]
[1778632157026,35.76,80669.44,0.0,0.67208,0.00013,27.76304]
[1778632162062,35.76,80669.12,0.0,0.67204,0.00013,27.76428]
[1778632166092,35.76,80661.41,0.0,0.67103,0.00013,27.79616]
[1778632171596,35.76,80653.51,0.0,0.67001,0.00013,27.82507]
[1778632174148,35.75,80647.51,0.0,0.66922,0.00013,27.84951]
[1778632179182,35.75,80647.71,0.0,0.66926,0.00013,27.84835]
[1778632184217,35.75,80647.1,0.0,0.66919,0.00013,27.85055]
[1778632189252,35.75,80643.91,0.0,0.66878,0.00013,27.8633]
[1778632193280,35.75,80652.85,0.0,0.66996,0.00013,27.82645]
[1778632198327,35.74,80656.7,0.0,0.67047,0.00013,27.81045]
[1778632203361,35.74,80662.08,0.0,0.67119,0.00013,27.78809]
[1778632209403,35.74,80663.83,0.0,0.67142,0.00013,27.78072]
[1778632211419,35.74,80670.7,0.0,0.67233,0.00013,27.75213]
[1778632214439,35.74,80676.09,0.0,0.67303,0.00013,27.72965]
[1778632219475,35.74,80678.05,0.0,0.67329,0.00013,27.72153]
[1778632224509,35.74,80678.38,0.0,0.67333,0.00013,27.72023]
[1778632229547,35.74,80688.08,0.0,0.6746,0.00013,27.67954]
[1778632234581,35.75,80687.2,0.0,0.67449,0.00013,27.68]
[1778632239616,35.75,80686.26,0.0,0.67436,0.00013,27.6842]
[1778632244652,35.75,80686.14,0.0,0.67434,0.00013,27.68494]
[1778632249690,35.75,80685.48,0.0,0.67425,0.00013,27.68798]
[1778632253714,35.75,80693.07,0.0,0.67524,0.00013,27.65617]
[1778632258750,35.76,80696.52,0.0,0.67568,0.00013,27.64197]
[1778632262777,35.75,80702.07,0.0,0.67641,0.00013,27.61795]
[1778632264791,35.75,80708.28,0.0,0.67723,0.00013,27.59127]
[1778632268822,35.75,80712.96,0.0,0.67785,0.00013,27.57096]
[1778632273860,35.75,80709.11,0.0,0.67735,0.00013,27.58718]
[1778632274867,35.75,80700.36,0.0,0.67621,0.00013,27.62444]
[1778632275874,35.75,80700.66,0.0,0.67626,0.00013,27.62306]
[1778632281917,35.74,80704.51,0.0,0.67677,0.00013,27.60611]
[1778632287960,35.74,80705.31,0.0,0.67689,0.00013,27.6022]
[1778632292994,35.74,80702.49,0.0,0.67655,0.00013,27.61033]
[1778632299039,35.73,80701.03,0.0,0.67638,0.00013,27.61602]
[1778632304075,35.73,80701.7,0.0,0.67648,0.00013,27.61273]
[1778632309109,35.73,80698.19,0.0,0.67602,0.00013,27.6276]
[1778632312582,35.73,80687.71,0.0,0.67464,0.00013,27.67233]
[1778632315158,35.73,80685.93,0.0,0.6744,0.00013,27.67999]
[1778632320189,35.74,80685.96,0.0,0.67439,0.00013,27.68023]
[1778632325223,35.74,80683.25,0.0,0.67402,0.00013,27.69208]
[1778632330258,35.74,80682.81,0.0,0.67396,0.00013,27.69426]
[1778632335293,35.74,80684.05,0.0,0.67411,0.00013,27.68939]
[1778632339321,35.75,80677.0,0.0,0.67318,0.00013,27.71928]
[1778632344358,35.75,80676.38,0.0,0.67309,0.00013,27.72213]
[1778632350398,35.75,80675.36,0.0,0.67294,0.00013,27.72668]
[1778632355433,35.75,80676.06,0.0,0.67304,0.00013,27.72056]
[1778632360468,35.75,80676.55,0.0,0.6731,0.00013,27.71876]
[1778632365503,35.75,80676.24,0.0,0.67305,0.00013,27.72031]
[1778632370539,35.76,80676.47,0.0,0.67308,0.00013,27.71958]
[1778632375573,35.76,80671.16,0.0,0.67237,0.00013,27.74194]
[1778632377587,35.76,80679.09,0.0,0.67341,0.00013,27.70887]
[1778632382635,35.76,80679.86,0.0,0.67351,0.00013,27.70587]
[1778632384636,35.76,80674.37,0.0,0.67278,0.00013,27.72894]
[1778632385643,35.76,80663.15,0.0,0.67131,0.00013,27.77558]
[1778632386651,35.76,80659.95,0.0,0.67089,0.00013,27.7888]
[1778632391686,35.76,80661.1,0.0,0.67104,0.00013,27.78392]
[1778632396721,35.76,80658.39,0.0,0.67069,0.00013,27.79498]
[1778632401755,35.76,80657.81,0.0,0.67062,0.00013,27.79721]
[1778632403769,35.76,80668.97,0.0,0.67209,0.00013,27.75094]
[1778632406790,35.76,80679.66,0.0,0.67349,0.00013,27.70633]
[1778632407797,35.76,80682.11,0.0,0.67381,0.00013,27.69609]
[1778632412833,35.76,80684.77,0.0,0.67417,0.00013,27.6817]
[1778632416863,35.76,80672.32,0.0,0.67253,0.00013,27.73403]
[1778632418877,35.76,80670.55,0.0,0.6723,0.00013,27.74146]
[1778632423910,35.76,80676.81,0.0,0.67312,0.00013,27.71536]
[1778632428946,35.76,80675.02,0.0,0.67288,0.00013,27.72293]
[1778632433981,35.76,80669.01,0.0,0.67209,0.00013,27.74806]
[1778632435995,35.76,80660.4,0.0,0.67096,0.00013,27.78372]
[1778632441031,35.76,80662.99,0.0,0.6713,0.00013,27.77284]
[1778632448080,35.76,80663.74,0.0,0.67141,0.00013,27.76948]
[1778632453630,35.76,80665.14,0.0,0.6716,0.00013,27.76342]
[1778632459158,35.75,80664.51,0.0,0.67152,0.00013,27.76581]
[1778632463701,35.75,80656.3,0.0,0.67045,0.00013,27.79949]
[1778632467214,35.75,80650.7,0.0,0.66972,0.00013,27.82229]
[1778632472254,35.75,80645.89,0.0,0.66911,0.00013,27.83814]
[1778632477285,35.75,80648.23,0.0,0.66943,0.00013,27.82816]
[1778632482319,35.74,80652.12,0.0,0.66995,0.00013,27.81188]
[1778632487357,35.74,80654.41,0.0,0.67026,0.00013,27.80218]
[1778632492392,35.74,80655.76,0.0,0.67045,0.00013,27.7963]
[1778632497426,35.74,80657.95,0.0,0.67075,0.00013,27.78698]
[1778632502461,35.73,80658.52,0.0,0.67083,0.00013,27.78435]
[1778632503986,35.73,80664.02,0.0,0.67156,0.00013,27.76152]
[1778632507496,35.73,80667.27,0.0,0.67199,0.00013,27.74786]
[1778632512531,35.73,80668.97,0.0,0.67222,0.00013,27.74063]
[1778632517573,35.73,80672.07,0.0,0.67263,0.00013,27.7276]
[1778632522601,35.73,80673.52,0.0,0.67282,0.00013,27.72145]
[1778632527636,35.73,80675.44,0.0,0.67308,0.00013,27.71333]
[1778632532672,35.73,80689.68,0.0,0.67497,0.00013,27.64991]
[1778632534197,35.73,80698.09,0.0,0.67607,0.00013,27.61429]
[1778632535693,35.73,80698.1,0.0,0.67607,0.00013,27.61438]
[1778632540728,35.73,80694.56,0.0,0.67559,0.00013,27.62976]
[1778632543750,35.73,80689.04,0.0,0.67486,0.00013,27.6533]
[1778632548786,35.74,80688.81,0.0,0.67483,0.00013,27.65452]
[1778632553821,35.74,80687.38,0.0,0.67463,0.00013,27.66081]
[1778632559862,35.74,80685.64,0.0,0.67439,0.00013,27.66845]
[1778632564898,35.74,80684.86,0.0,0.67429,0.00013,27.67197]
[1778632566911,35.74,80695.27,0.0,0.67565,0.00013,27.62809]
[1778632571946,35.74,80696.64,0.0,0.67584,0.00013,27.62184]
[1778632576982,35.74,80697.41,0.0,0.67596,0.00013,27.61797]
[1778632583023,35.73,80697.07,0.0,0.67593,0.00013,27.61872]
[1778632586044,35.73,80704.73,0.0,0.67694,0.00013,27.58575]
[1778632591079,35.73,80703.86,0.0,0.67686,0.00013,27.58558]
[1778632596114,35.72,80703.85,0.0,0.67687,0.00013,27.58521]
[1778632599135,35.72,80697.08,0.0,0.67599,0.00013,27.6138]
[1778632604173,35.72,80697.35,0.0,0.67604,0.00013,27.61212]
[1778632606184,35.72,80688.99,0.0,0.67495,0.00013,27.64736]
[1778632611219,35.71,80689.66,0.0,0.67506,0.00013,27.64385]
[1778632616254,35.71,80690.46,0.0,0.67518,0.00013,27.63981]
[1778632621289,35.7,80686.33,0.0,0.67466,0.00013,27.65662]
[1778632626329,35.71,80688.42,0.0,0.67492,0.00013,27.64818]
[1778632631364,35.71,80696.15,0.0,0.67593,0.00013,27.61556]
[1778632636401,35.7,80699.17,0.0,0.67634,0.00013,27.60223]
[1778632641436,35.7,80703.86,0.0,0.67697,0.00013,27.58179]
[1778632646471,35.7,80703.77,0.0,0.67696,0.00013,27.58182]
[1778632648485,35.7,80717.16,0.0,0.67872,0.00013,27.52415]
[1778632649492,35.7,80724.39,0.0,0.67966,0.00013,27.49284]
[1778632650499,35.7,80726.18,0.0,0.6799,0.00013,27.48508]
[1778632655547,35.7,80723.87,0.0,0.67961,0.00013,27.49171]
[1778632660582,35.7,80719.51,0.0,0.67904,0.00013,27.51062]
[1778632665620,35.7,80720.19,0.0,0.67913,0.00013,27.50769]
[1778632670653,35.7,80719.74,0.0,0.67907,0.00013,27.50969]
[1778632675688,35.7,80720.67,0.0,0.67919,0.00013,27.50573]
[1778632680725,35.7,80717.27,0.0,0.67874,0.00013,27.52045]
[1778632685758,35.7,80720.52,0.0,0.67917,0.00013,27.50644]
[1778632693814,35.7,80719.27,0.0,0.679,0.00013,27.51195]
[1778632698849,35.7,80715.92,0.0,0.67856,0.00013,27.52643]
[1778632703884,35.7,80714.77,0.0,0.67841,0.00013,27.53137]
[1778632708919,35.7,80714.9,0.0,0.67843,0.00013,27.53076]
[1778632713954,35.7,80715.75,0.0,0.67856,0.00013,27.52361]
[1778632718992,35.7,80712.69,0.0,0.67816,0.00013,27.53676]
[1778632722010,35.7,80718.0,0.0,0.67885,0.00013,27.51385]
[1778632727045,35.7,80720.19,0.0,0.67914,0.00013,27.50439]
[1778632732080,35.7,80723.52,0.0,0.67957,0.00013,27.48995]
[1778632738122,35.7,80726.92,0.0,0.68002,0.00013,27.47524]
[1778632743157,35.7,80729.27,0.0,0.68032,0.00013,27.46507]
[1778632748192,35.7,80730.61,0.0,0.68049,0.00013,27.45929]
[1778632753228,35.7,80731.76,0.0,0.68064,0.00013,27.45435]
[1778632758333,35.7,80731.82,0.0,0.68065,0.00013,27.45417]
[1778632764374,35.7,80732.23,0.0,0.6807,0.00013,27.45249]
[1778632769408,35.7,80730.06,0.0,0.68041,0.00013,27.46201]
[1778632774444,35.7,80731.16,0.0,0.68057,0.00013,27.45378]
[1778632775451,35.7,80724.62,0.0,0.67972,0.00013,27.48223]
[1778632777465,35.7,80718.8,0.0,0.67896,0.00013,27.50738]
[1778632782500,35.7,80716.93,0.0,0.67872,0.00013,27.51529]
[1778632785534,35.7,80726.44,0.0,0.67997,0.00013,27.47377]
[1778632786533,35.7,80738.66,0.0,0.68157,0.00013,27.42029]
[1778632787540,35.7,80745.52,0.0,0.68246,0.00013,27.39017]
[1778632792575,35.69,80746.84,0.0,0.68265,0.00013,27.38357]
[1778632797610,35.69,80749.77,0.0,0.68306,0.00013,27.36988]
[1778632802645,35.68,80746.8,0.0,0.68269,0.00013,27.38225]
[1778632809695,35.68,80749.56,0.0,0.68307,0.00013,27.36916]
[1778632814731,35.67,80750.12,0.0,0.68316,0.00013,27.36604]
[1778632819765,35.67,80753.55,0.0,0.68363,0.00013,27.35012]
[1778632824806,35.67,80754.38,0.0,0.68375,0.00013,27.34587]
[1778632828829,35.66,80748.98,0.0,0.68306,0.00013,27.36928]
[1778632833864,35.66,80749.15,0.0,0.68312,0.00013,27.36441]
[1778632836319,35.66,80761.9,0.0,0.68478,0.00013,27.30757]
[1778632837893,35.66,80765.77,0.0,0.68529,0.00013,27.29011]
[1778632839908,35.65,80758.67,0.0,0.68437,0.00013,27.32163]
[1778632841921,35.65,80755.85,0.0,0.68401,0.00013,27.33397]
[1778632846956,35.65,80756.02,0.0,0.68405,0.00013,27.33271]
[1778632850984,35.65,80750.66,0.0,0.68336,0.00013,27.35606]
[1778632856459,35.64,80747.83,0.0,0.68301,0.00013,27.36799]
[1778632859040,35.64,80754.54,0.0,0.68389,0.00013,27.33793]
[1778632861055,35.64,80762.24,0.0,0.6849,0.00013,27.30348]
[1778632864076,35.64,80764.75,0.0,0.68523,0.00013,27.29209]
[1778632869110,35.64,80768.55,0.0,0.68573,0.00013,27.27481]
[1778632874146,35.64,80770.03,0.0,0.68593,0.00013,27.26792]
[1778632879181,35.64,80770.68,0.0,0.68602,0.00013,27.26476]
[1778632881195,35.63,80778.09,0.0,0.68698,0.00013,27.23134]
[1778632883209,35.63,80783.55,0.0,0.68768,0.00013,27.20666]
[1778632888244,35.63,80786.26,0.0,0.68804,0.00013,27.19439]
[1778632893278,35.63,80788.75,0.0,0.68837,0.00013,27.17964]
[1778632899321,35.64,80784.85,0.0,0.68787,0.00013,27.19734]
[1778632904355,35.64,80787.21,0.0,0.68817,0.00013,27.18663]
[1778632909391,35.64,80781.94,0.0,0.68749,0.00013,27.21049]
[1778632910398,35.63,80775.15,0.0,0.68661,0.00013,27.24109]
[1778632915435,35.63,80770.98,0.0,0.68608,0.00013,27.25956]
[1778633542831,35.57,80649.24,0.0,0.67056,0.00013,27.74065]
[1778633544845,35.57,80649.83,0.0,0.67064,0.00013,27.73826]
[1778633549880,35.57,80646.85,0.0,0.67024,0.00013,27.75071]
[1778633554915,35.57,80642.19,0.0,0.66964,0.00013,27.76655]
[1778633559950,35.57,80641.0,0.0,0.66948,0.00013,27.77136]
[1778633561384,35.57,80648.52,0.0,0.67048,0.00013,27.74025]
[1778633565992,35.57,80640.39,0.0,0.6694,0.00013,27.77383]
[1778633571027,35.57,80638.02,0.0,0.66909,0.00013,27.78346]
[1778633572035,35.57,80630.13,0.0,0.66804,0.00013,27.81579]
[1778633573041,35.57,80628.38,0.0,0.66781,0.00013,27.82288]
[1778633578076,35.56,80625.33,0.0,0.66741,0.00013,27.83501]
[1778633583112,35.56,80622.52,0.0,0.66705,0.00013,27.84614]
[1778633588146,35.56,80622.55,0.0,0.66706,0.00013,27.8457]
[1778633593181,35.56,80624.8,0.0,0.66737,0.00013,27.83623]
[1778633597209,35.55,80619.17,0.0,0.66663,0.00013,27.85886]
[1778633602244,35.55,80619.12,0.0,0.66664,0.00013,27.85863]
[1778633607279,35.55,80619.56,0.0,0.66671,0.00013,27.85648]
[1778633612315,35.55,80627.43,0.0,0.66778,0.00013,27.82061]
[1778633614329,35.54,80633.07,0.0,0.66854,0.00013,27.79743]
[1778633620371,35.54,80632.09,0.0,0.66841,0.00013,27.80129]
[1778633626414,35.54,80630.67,0.0,0.66822,0.00013,27.80698]
[1778633632455,35.54,80629.83,0.0,0.66812,0.00013,27.81028]
[1778633952693,35.52,80726.72,0.0,0.68111,0.00013,27.37791]
[1778633955714,35.52,80727.11,0.0,0.68116,0.00013,27.37651]
[1778633960770,35.52,80731.59,0.0,0.68176,0.00013,27.35618]
[1778633961772,35.52,80721.7,0.0,0.68046,0.00013,27.39967]
[1778633962779,35.52,80707.84,0.0,0.67864,0.00013,27.46009]
[1778633963786,35.52,80710.11,0.0,0.67894,0.00013,27.45026]
[1778633968821,35.52,80710.02,0.0,0.67892,0.00013,27.45085]
[1778633974274,35.52,80711.99,0.0,0.67919,0.00013,27.43903]
[1778633979898,35.52,80723.12,0.0,0.68064,0.00013,27.3907]
[1778633982919,35.52,80726.85,0.0,0.68113,0.00013,27.3746]
[1778633987958,35.52,80726.94,0.0,0.68114,0.00013,27.37424]
[1778633992992,35.52,80726.79,0.0,0.68111,0.00013,27.37528]
[1778633998034,35.53,80726.18,0.0,0.68102,0.00013,27.37839]
[1778634003069,35.53,80726.97,0.0,0.68111,0.00013,27.37534]
[1778634004484,35.53,80732.5,0.0,0.68183,0.00013,27.35108]
[1778634007099,35.53,80737.71,0.0,0.6825,0.00013,27.32837]
[1778634012133,35.53,80740.36,0.0,0.68287,0.00013,27.31606]
[1778634015155,35.53,80744.22,0.0,0.68338,0.00013,27.29867]
[1778634020190,35.52,80739.56,0.0,0.68278,0.00013,27.31886]
[1778634025227,35.52,80734.6,0.0,0.68215,0.00013,27.3403]
[1778634027238,35.52,80730.67,0.0,0.68164,0.00013,27.35738]
[1778634032273,35.52,80727.93,0.0,0.68128,0.00013,27.36638]
[1778634034694,35.52,80720.74,0.0,0.68034,0.00013,27.39807]
[1778634040329,35.52,80721.03,0.0,0.68037,0.00013,27.39713]
[1778634045364,35.53,80723.52,0.0,0.68068,0.00013,27.3865]
[1778634050399,35.53,80724.81,0.0,0.68085,0.00013,27.38112]
[1778634052413,35.53,80733.01,0.0,0.68192,0.00013,27.34492]
[1778634054839,35.53,80735.74,0.0,0.68228,0.00013,27.33306]
[1778634060470,35.53,80737.49,0.0,0.68249,0.00013,27.32591]
[1778634064910,35.53,80733.38,0.0,0.68194,0.00013,27.34448]
[1778634070545,35.54,80734.9,0.0,0.68213,0.00013,27.33817]
[1778634076586,35.54,80734.44,0.0,0.68206,0.00013,27.34067]
[1778634082628,35.54,80734.28,0.0,0.68202,0.00013,27.34192]
[1778634087663,35.55,80734.16,0.0,0.68199,0.00013,27.34282]
[1778634092701,35.55,80732.0,0.0,0.68172,0.00013,27.34923]
[1778634097733,35.55,80730.81,0.0,0.68155,0.00013,27.35483]
[1778634102768,35.55,80730.77,0.0,0.68154,0.00013,27.35535]
[1778634105791,35.55,80723.06,0.0,0.68052,0.00013,27.38935]
[1778634110825,35.55,80708.76,0.0,0.67864,0.00013,27.45168]
[1778634116865,35.55,80704.49,0.0,0.67809,0.00013,27.46996]
[1778634121903,35.55,80703.08,0.0,0.6779,0.00013,27.47589]
[1778634126938,35.55,80700.62,0.0,0.67759,0.00013,27.4863]
[1778634130965,35.55,80692.57,0.0,0.67653,0.00013,27.52072]
[1778634135999,35.55,80697.92,0.0,0.67724,0.00013,27.49743]
[1778634140028,35.55,80703.34,0.0,0.67796,0.00013,27.47394]
[1778634143049,35.55,80710.82,0.0,0.67895,0.00013,27.44153]
[1778634149091,35.55,80712.61,0.0,0.67918,0.00013,27.43381]
[1778634151106,35.55,80718.43,0.0,0.67996,0.00013,27.40503]
[1778634156140,35.55,80721.93,0.0,0.68041,0.00013,27.38993]
[1778634159161,35.55,80731.49,0.0,0.68167,0.00013,27.34769]
[1778634162183,35.54,80736.94,0.0,0.6824,0.00013,27.3232]
[1778634167217,35.54,80740.9,0.0,0.68294,0.00013,27.305]
[1778634173260,35.53,80742.25,0.0,0.68313,0.00013,27.29828]
[1778634178294,35.53,80743.62,0.0,0.68333,0.00013,27.29163]
[1778634183329,35.53,80738.05,0.0,0.68261,0.00013,27.31579]
[1778634189370,35.52,80739.13,0.0,0.68278,0.00013,27.31025]
[1778634194406,35.52,80741.33,0.0,0.68308,0.00013,27.29987]
[1778634197427,35.52,80734.48,0.0,0.68218,0.00013,27.33031]
[1778634202462,35.52,80741.39,0.0,0.68307,0.00013,27.30019]
[1778634207497,35.52,80743.12,0.0,0.68332,0.00013,27.29194]
[1778634212532,35.52,80741.11,0.0,0.68308,0.00013,27.29682]
[1778634217568,35.51,80741.11,0.0,0.6831,0.00013,27.29627]
[1778634222602,35.51,80741.28,0.0,0.68314,0.00013,27.29499]
[1778634227639,35.51,80738.79,0.0,0.68282,0.00013,27.30552]
[1778634232673,35.5,80737.46,0.0,0.68267,0.00013,27.31087]
[1778634237707,35.5,80733.34,0.0,0.68214,0.00013,27.32853]
[1778634242742,35.5,80733.04,0.0,0.68212,0.00013,27.32924]
[1778634247784,35.49,80733.31,0.0,0.68217,0.00013,27.32742]
[1778634252815,35.49,80733.32,0.0,0.68219,0.00013,27.32665]
[1778634258858,35.48,80733.06,0.0,0.68218,0.00013,27.32708]
[1778634264900,35.48,80733.03,0.0,0.68219,0.00013,27.32651]
[1778634269935,35.47,80734.09,0.0,0.68235,0.00013,27.32125]
[1778634270942,35.47,80743.35,0.0,0.68356,0.00013,27.28005]
[1778634275977,35.47,80746.91,0.0,0.68405,0.00013,27.26038]
[1778634282019,35.47,80750.61,0.0,0.68455,0.00013,27.24357]
[1778634287054,35.47,80751.74,0.0,0.6847,0.00013,27.23831]
[1778634292089,35.47,80752.01,0.0,0.68474,0.00013,27.23691]
[1778634298132,35.47,80752.13,0.0,0.68476,0.00013,27.23617]
[1778634303167,35.47,80758.16,0.0,0.68555,0.00013,27.20895]
[1778634305181,35.47,80764.73,0.0,0.68641,0.00013,27.17936]
[1778634308203,35.47,80776.86,0.0,0.68798,0.00013,27.1245]
[1778634309209,35.47,80782.5,0.0,0.68871,0.00013,27.09887]
[1778634314244,35.47,80785.93,0.0,0.68915,0.00013,27.08372]
[1778634319280,35.47,80797.14,0.0,0.69058,0.00013,27.03286]
[1778634321296,35.48,80811.63,0.0,0.69245,0.00013,26.96592]
[1778634322302,35.48,80819.64,0.0,0.69349,0.00013,26.92858]
[1778634323311,35.48,80833.32,0.0,0.69525,0.00013,26.86447]
[1778634324316,35.48,80843.95,0.0,0.69661,0.00013,26.81436]
[1778634326784,35.48,80836.85,0.0,0.6957,0.00013,26.84812]
[1778634329354,35.48,80831.57,0.0,0.69501,0.00013,26.87317]
[1778634331366,35.48,80825.15,0.0,0.6942,0.00013,26.89986]
[1778634333380,35.48,80819.92,0.0,0.69353,0.00013,26.92433]
[1778634335393,35.48,80811.97,0.0,0.6925,0.00013,26.9616]
[1778634341438,35.49,80809.4,0.0,0.69214,0.00013,26.97463]
[1778634346929,35.49,80807.33,0.0,0.69184,0.00013,26.9853]
[1778634348486,35.49,80813.54,0.0,0.69264,0.00013,26.95663]
[1778634350500,35.49,80816.35,0.0,0.693,0.00013,26.94351]
[1778634355535,35.49,80814.17,0.0,0.69272,0.00013,26.95366]
[1778634360571,35.49,80815.41,0.0,0.69288,0.00013,26.94776]
[1778634365609,35.49,80819.12,0.0,0.69336,0.00013,26.93061]
[1778634370644,35.49,80817.54,0.0,0.69316,0.00013,26.93793]
[1778634374671,35.49,80808.63,0.0,0.692,0.00013,26.97952]
[1778634377154,35.49,80803.59,0.0,0.69135,0.00013,27.00291]
[1778634382727,35.49,80797.99,0.0,0.69064,0.00013,27.02831]
[1778634387763,35.5,80797.36,0.0,0.69053,0.00013,27.032]
[1778634392797,35.5,80797.76,0.0,0.69058,0.00013,27.02743]
[1778634397832,35.5,80797.26,0.0,0.6905,0.00013,27.03051]
[1778634403874,35.51,80797.36,0.0,0.69048,0.00013,27.03099]
[1778634414951,35.52,80796.34,0.0,0.69031,0.00013,27.03734]
[1778634419986,35.52,80797.51,0.0,0.69044,0.00013,27.03285]
[1778634422002,35.53,80790.45,0.0,0.68952,0.00013,27.06552]
[1778634427039,35.53,80787.3,0.0,0.68909,0.00013,27.08052]
[1778634429052,35.53,80781.03,0.0,0.68827,0.00013,27.10927]
[1778634434093,35.53,80781.23,0.0,0.68829,0.00013,27.10861]
[1778634439124,35.53,80782.15,0.0,0.6884,0.00013,27.10481]
[1778634444159,35.54,80784.72,0.0,0.68873,0.00013,27.09341]
[1778634447181,35.54,80774.94,0.0,0.68745,0.00013,27.138]
[1778634452216,35.54,80775.07,0.0,0.68749,0.00013,27.134]
[1778634457254,35.54,80780.6,0.0,0.6882,0.00013,27.10902]
[1778634462287,35.54,80785.98,0.0,0.68889,0.00013,27.08476]
[1778634464301,35.54,80792.87,0.0,0.68978,0.00013,27.05341]
[1778634469336,35.54,80793.6,0.0,0.68986,0.00013,27.0505]
[1778634474371,35.55,80787.23,0.0,0.68903,0.00013,27.08003]
[1778634479406,35.55,80785.36,0.0,0.68878,0.00013,27.08883]
[1778634483438,35.55,80797.09,0.0,0.69029,0.00013,27.03541]
[1778634488470,35.55,80801.7,0.0,0.69087,0.00013,27.01481]
[1778634493506,35.56,80799.31,0.0,0.69055,0.00013,27.02643]
[1778634498541,35.56,80800.2,0.0,0.69064,0.00013,27.02298]
[1778634503576,35.56,80802.05,0.0,0.69088,0.00013,27.01465]
[1778634508611,35.56,80798.79,0.0,0.69047,0.00013,27.02934]
[1778634513646,35.56,80799.18,0.0,0.69052,0.00013,27.02473]
[1778634518682,35.57,80798.06,0.0,0.69035,0.00013,27.0306]
[1778634523717,35.57,80797.26,0.0,0.69023,0.00013,27.03497]
[1778634528752,35.57,80794.54,0.0,0.68986,0.00013,27.04811]
[1778634533786,35.58,80793.73,0.0,0.68974,0.00013,27.05244]
[1778634538821,35.58,80793.78,0.0,0.68973,0.00013,27.05282]
[1778634542849,35.58,80801.62,0.0,0.69073,0.00013,27.01737]
[1778634548361,35.58,80800.88,0.0,0.69065,0.00013,27.02017]
[1778634552920,35.58,80807.5,0.0,0.69151,0.00013,26.98932]
[1778634553926,35.58,80814.73,0.0,0.69245,0.00013,26.95582]
[1778634554933,35.58,80825.72,0.0,0.69386,0.00013,26.90468]
[1778634555940,35.58,80828.29,0.0,0.69419,0.00013,26.89268]
[1778634558431,35.58,80822.98,0.0,0.69351,0.00013,26.91747]
[1778634562990,35.58,80828.72,0.0,0.69425,0.00013,26.89065]
[1778634568500,35.58,80830.17,0.0,0.69444,0.00013,26.88384]
[1778634577096,35.58,80830.74,0.0,0.69453,0.00013,26.8776]
[1778634580110,35.58,80825.35,0.0,0.69384,0.00013,26.90274]
[1778634585145,35.58,80825.02,0.0,0.6938,0.00013,26.90413]
[1778634587160,35.58,80838.3,0.0,0.69551,0.00013,26.84189]
[1778634588167,35.58,80845.5,0.0,0.69643,0.00013,26.80801]
[1778634589178,35.58,80849.47,0.0,0.69693,0.00013,26.78939]
[1778634594220,35.58,80854.78,0.0,0.6976,0.00013,26.76473]
[1778634599256,35.58,80854.18,0.0,0.69751,0.00013,26.7681]
[1778634603283,35.59,80862.08,0.0,0.69851,0.00013,26.73102]
[1778634608320,35.59,80861.84,0.0,0.69847,0.00013,26.73258]
[1778634611341,35.59,80870.59,0.0,0.69959,0.00013,26.69042]
[1778634612349,35.58,80880.81,0.0,0.7009,0.00013,26.64132]
[1778634614361,35.58,80870.98,0.0,0.69965,0.00013,26.68831]
[1778634619396,35.58,80867.61,0.0,0.69923,0.00013,26.70394]
[1778634621430,35.58,80861.16,0.0,0.69841,0.00013,26.73475]
[1778634622425,35.58,80857.85,0.0,0.69798,0.00013,26.75075]
[1778634627455,35.59,80856.44,0.0,0.69779,0.00013,26.75793]
[1778634630477,35.59,80848.48,0.0,0.69676,0.00013,26.79597]
[1778634634504,35.59,80844.37,0.0,0.69624,0.00013,26.81214]
[1778634639557,35.59,80842.33,0.0,0.69597,0.00013,26.82209]
[1778634644581,35.59,80840.36,0.0,0.69571,0.00013,26.83161]
[1778634647604,35.59,80848.13,0.0,0.69671,0.00013,26.79511]
[1778634649617,35.59,80851.59,0.0,0.69714,0.00013,26.7789]
[1778634654652,35.6,80853.03,0.0,0.69732,0.00013,26.77258]
[1778634659687,35.6,80852.76,0.0,0.69727,0.00013,26.77421]
[1778634664725,35.6,80863.45,0.0,0.69863,0.00013,26.72371]
[1778634667744,35.6,80866.47,0.0,0.69903,0.00013,26.70888]
[1778634671772,35.59,80872.51,0.0,0.69981,0.00013,26.67939]
[1778634673787,35.59,80881.11,0.0,0.70091,0.00013,26.63786]
[1778634676819,35.59,80883.55,0.0,0.70123,0.00013,26.62585]
[1778634679279,35.59,80931.13,0.0,0.70727,0.00013,26.39286]
[1778634680837,35.59,80927.06,0.0,0.70675,0.00013,26.41303]
[1778634681843,35.59,80922.44,0.0,0.70617,0.00013,26.43593]
[1778634683883,35.59,80928.94,0.0,0.70698,0.00013,26.40412]
[1778634684902,35.59,80944.37,0.0,0.70891,0.00013,26.32791]
[1778634685899,35.59,80962.16,0.0,0.71114,0.00013,26.23889]
[1778634686905,35.59,80969.58,0.0,0.71207,0.00012,26.20155]
[1778634687914,35.59,80977.26,0.0,0.71303,0.00012,26.1628]
[1778634689355,35.59,80978.67,0.0,0.7132,0.00012,26.1558]
[1778634691945,35.59,80991.41,0.0,0.7148,0.00012,26.08766]
[1778634692948,35.59,80992.38,0.0,0.71492,0.00012,26.08284]
[1778634694965,35.59,81001.4,0.0,0.71603,0.00012,26.03703]
[1778634695983,35.59,81007.0,0.0,0.71672,0.00012,26.00852]
[1778634699426,35.6,80986.91,0.0,0.71421,0.00012,26.11183]
[1778634701006,35.6,80974.42,0.0,0.71266,0.00012,26.17518]
[1778634702013,35.6,80966.5,0.0,0.71167,0.00012,26.21513]
[1778634703022,35.6,80962.18,0.0,0.71112,0.00012,26.23715]
[1778634706042,35.6,80958.29,0.0,0.71063,0.00013,26.25687]
[1778634711077,35.6,80961.11,0.0,0.71098,0.00013,26.24279]
[1778634713091,35.6,80955.9,0.0,0.71033,0.00013,26.2688]
[1778634715105,35.6,80949.27,0.0,0.70949,0.00013,26.30212]
[1778634716122,35.6,80940.32,0.0,0.70837,0.00013,26.34688]
[1778634717123,35.6,80935.76,0.0,0.70779,0.00013,26.36967]
[1778634719572,35.61,80930.1,0.0,0.70707,0.00013,26.39812]
[1778634723164,35.61,80936.58,0.0,0.70787,0.00013,26.36653]
[1778634727192,35.61,80941.87,0.0,0.70852,0.00013,26.34106]
[1778634732226,35.61,80947.96,0.0,0.70926,0.00013,26.31144]
[1778634737262,35.61,80947.15,0.0,0.70917,0.00013,26.31513]
[1778634742300,35.62,80943.58,0.0,0.70871,0.00013,26.33343]
[1778634747335,35.62,80947.55,0.0,0.70918,0.00013,26.31484]
[1778634752373,35.62,80948.8,0.0,0.70934,0.00013,26.30552]
[1778634755392,35.63,80939.95,0.0,0.70822,0.00013,26.35019]
[1778634760430,35.63,80934.85,0.0,0.70755,0.00013,26.37638]
[1778634761435,35.63,80927.93,0.0,0.70668,0.00013,26.41067]
[1778634763448,35.63,80934.65,0.0,0.70752,0.00013,26.37785]
[1778634764455,35.63,80944.33,0.0,0.70873,0.00013,26.33013]
[1778634766469,35.64,80950.63,0.0,0.70951,0.00013,26.29899]
[1778634767476,35.64,80956.55,0.0,0.71025,0.00013,26.26945]
[1778634769490,35.64,80966.46,0.0,0.71149,0.00012,26.21985]
[1778634774525,35.64,80968.91,0.0,0.71179,0.00012,26.20783]
[1778634779560,35.64,80964.14,0.0,0.71119,0.00012,26.23209]
[1778634783588,35.64,80971.82,0.0,0.71214,0.00012,26.19376]
[1778634785602,35.64,80964.36,0.0,0.71121,0.00012,26.23135]
[1778634787616,35.64,80958.78,0.0,0.71051,0.00012,26.25933]
[1778634792652,35.64,80959.63,0.0,0.71061,0.00012,26.25513]
[1778634797688,35.64,80959.89,0.0,0.71065,0.00012,26.25385]
[1778634802724,35.64,80959.43,0.0,0.71059,0.00012,26.25611]
[1778634807767,35.64,80959.6,0.0,0.71061,0.00012,26.25523]
[1778634812793,35.64,80953.45,0.0,0.70986,0.00013,26.28222]
[1778634814807,35.64,80945.82,0.0,0.70891,0.00013,26.32007]
[1778634819843,35.64,80948.64,0.0,0.70927,0.00013,26.30596]
[1778634821855,35.64,80953.88,0.0,0.70992,0.00013,26.27999]
[1778634822864,35.64,80961.07,0.0,0.71082,0.00012,26.24405]
[1778634823872,35.64,80966.26,0.0,0.71147,0.00012,26.21806]
[1778634825889,35.64,80976.02,0.0,0.71268,0.00012,26.16908]
[1778634826895,35.64,80981.46,0.0,0.71335,0.00012,26.14171]
[1778634827902,35.64,80988.27,0.0,0.7142,0.00012,26.10736]
[1778634832938,35.64,80987.49,0.0,0.71408,0.00012,26.11207]
[1778634834952,35.65,80981.93,0.0,0.71339,0.00012,26.1405]
[1778634840423,35.65,80983.49,0.0,0.71356,0.00012,26.13336]
[1778634845025,35.65,80989.71,0.0,0.71432,0.00012,26.10239]
[1778634850494,35.65,80987.06,0.0,0.71399,0.00012,26.11611]
[1778634853082,35.65,80978.79,0.0,0.71295,0.00012,26.15821]
[1778634857111,35.66,80965.54,0.0,0.71129,0.00012,26.22525]
[1778634858118,35.66,80961.56,0.0,0.7108,0.00012,26.24522]
[1778634863153,35.66,80958.4,0.0,0.7104,0.00012,26.26109]
[1778634868188,35.66,80954.6,0.0,0.70992,0.00013,26.28002]
[1778634873227,35.66,80953.85,0.0,0.70985,0.00013,26.28013]
[1778634878260,35.66,80951.59,0.0,0.70957,0.00013,26.29127]
[1778634883293,35.66,80951.2,0.0,0.70951,0.00013,26.29377]
[1778634888328,35.66,80951.15,0.0,0.70951,0.00013,26.29388]
[1778634890773,35.66,80945.58,0.0,0.70879,0.00013,26.32241]
[1778634896387,35.67,80944.77,0.0,0.70865,0.00013,26.32796]
[1778634900844,35.67,80959.14,0.0,0.71043,0.00012,26.25713]
[1778634904442,35.67,80948.5,0.0,0.7091,0.00013,26.31013]
[1778634905449,35.67,80930.62,0.0,0.70685,0.00013,26.3988]
[1778634906458,35.67,80918.61,0.0,0.70533,0.00013,26.45802]
[1778634910922,35.68,80908.17,0.0,0.70401,0.00013,26.50932]
[1778634911490,35.68,80908.17,0.0,0.70401,0.00013,26.50938]
[1778634916527,35.68,80906.62,0.0,0.70381,0.00013,26.51711]
[1778634921560,35.68,80910.78,0.0,0.70433,0.00013,26.49706]
[1778634925588,35.68,80916.64,0.0,0.70506,0.00013,26.46866]
[1778634927602,35.68,80922.09,0.0,0.70574,0.00013,26.44217]
[1778634929618,35.68,80927.86,0.0,0.70646,0.00013,26.41409]
[1778634932637,35.68,80933.05,0.0,0.70713,0.00013,26.38541]
[1778634937672,35.69,80931.36,0.0,0.70689,0.00013,26.39447]
[1778634942708,35.69,80925.58,0.0,0.70615,0.00013,26.42355]
[1778634943714,35.69,80916.62,0.0,0.70502,0.00013,26.46748]
[1778634945729,35.69,80910.58,0.0,0.70426,0.00013,26.49703]
[1778634950764,35.69,80906.05,0.0,0.70368,0.00013,26.51921]
[1778634955798,35.69,80902.46,0.0,0.70323,0.00013,26.53666]
[1778634960834,35.69,80901.34,0.0,0.70309,0.00013,26.54211]
[1778634963854,35.69,80895.07,0.0,0.70229,0.00013,26.5724]
[1778634968889,35.69,80893.86,0.0,0.70214,0.00013,26.57813]
[1778634973924,35.69,80889.81,0.0,0.70163,0.00013,26.59753]
[1778634978960,35.69,80882.17,0.0,0.70067,0.00013,26.63409]
[1778634980973,35.69,80876.98,0.0,0.70001,0.00013,26.65879]
[1778634986007,35.69,80876.27,0.0,0.69993,0.00013,26.6618]
[1778634991049,35.69,80871.33,0.0,0.69933,0.00013,26.68142]
[1778634994070,35.69,80878.76,0.0,0.70028,0.00013,26.64573]
[1778634996082,35.68,80870.87,0.0,0.69928,0.00013,26.68325]
[1778635001559,35.68,80867.98,0.0,0.69892,0.00013,26.69654]
[1778635007158,35.68,80868.23,0.0,0.69897,0.00013,26.69469]
[1778635010181,35.68,80874.06,0.0,0.69972,0.00013,26.66661]
[1778635011629,35.68,80879.53,0.0,0.70042,0.00013,26.64038]
[1778635017227,35.67,80876.62,0.0,0.70006,0.00013,26.65394]
[1778635021705,35.67,80886.37,0.0,0.7013,0.00013,26.60691]
[1778635027298,35.67,80882.61,0.0,0.70083,0.00013,26.62476]
[1778635032334,35.67,80882.0,0.0,0.70076,0.00013,26.62748]
[1778635037368,35.67,80882.94,0.0,0.70088,0.00013,26.62278]
[1778635042409,35.67,80883.75,0.0,0.70099,0.00013,26.61872]
[1778635047439,35.67,80881.43,0.0,0.7007,0.00013,26.62965]
[1778635052477,35.67,80877.75,0.0,0.70026,0.00013,26.64345]
[1778635057512,35.66,80876.03,0.0,0.70005,0.00013,26.65132]
[1778635062547,35.66,80877.27,0.0,0.70022,0.00013,26.645]
[1778635067582,35.66,80872.82,0.0,0.69966,0.00013,26.66588]
[1778635072617,35.66,80869.8,0.0,0.69929,0.00013,26.67987]
[1778635078660,35.66,80867.83,0.0,0.69905,0.00013,26.68876]
[1778635082128,35.65,80877.24,0.0,0.70025,0.00013,26.64355]
[1778635085709,35.65,80882.44,0.0,0.70092,0.00013,26.6185]
[1778635090744,35.65,80880.94,0.0,0.70073,0.00013,26.62557]
[1778635094771,35.65,80874.45,0.0,0.69991,0.00013,26.65652]
[1778635099806,35.65,80871.3,0.0,0.69952,0.00013,26.67116]
[1778635104841,35.65,80874.78,0.0,0.69996,0.00013,26.65429]
[1778635105848,35.65,80885.75,0.0,0.70136,0.00013,26.6016]
[1778635107862,35.65,80874.78,0.0,0.69997,0.00013,26.6542]
[1778635111890,35.65,80886.76,0.0,0.70151,0.00013,26.59301]
[1778635116926,35.65,80888.73,0.0,0.70176,0.00013,26.58363]
[1778635121960,35.65,80885.91,0.0,0.7014,0.00013,26.59732]
[1778635126997,35.65,80889.74,0.0,0.70188,0.00013,26.57893]
[1778635132033,35.65,80891.83,0.0,0.70214,0.00013,26.56899]
[1778635137066,35.65,80891.94,0.0,0.70215,0.00013,26.56863]
[1778635139080,35.65,80886.73,0.0,0.70149,0.00013,26.59379]
[1778635144116,35.65,80887.16,0.0,0.70155,0.00013,26.59171]
[1778635147135,35.65,80879.29,0.0,0.70055,0.00013,26.62945]
[1778635152171,35.65,80878.24,0.0,0.70042,0.00013,26.63426]
[1778635157208,35.65,80879.76,0.0,0.70062,0.00013,26.6267]
[1778635159225,35.65,80884.99,0.0,0.70129,0.00013,26.60153]
[1778635164260,35.65,80882.28,0.0,0.70094,0.00013,26.61449]
[1778635166273,35.65,80894.98,0.0,0.70255,0.00013,26.5533]
[1778635168288,35.65,80902.52,0.0,0.70351,0.00013,26.51686]
[1778635172768,35.65,80910.26,0.0,0.70449,0.00013,26.47597]
[1778635176343,35.65,80915.97,0.0,0.7052,0.00013,26.44854]
[1778635181377,35.66,80920.14,0.0,0.70571,0.00013,26.42879]
[1778635186414,35.66,80921.43,0.0,0.70586,0.00013,26.42313]
[1778635191448,35.66,80924.4,0.0,0.70622,0.00013,26.40922]
[1778635196487,35.67,80926.06,0.0,0.70641,0.00013,26.40173]
[1778635201522,35.67,80927.32,0.0,0.70655,0.00013,26.3962]
[1778635206557,35.67,80937.51,0.0,0.70782,0.00013,26.34662]
[1778635208571,35.67,80942.04,0.0,0.70838,0.00013,26.32457]
[1778635213606,35.68,80937.82,0.0,0.70783,0.00013,26.3464]
[1778635218641,35.68,80939.02,0.0,0.70795,0.00013,26.34143]
[1778635223676,35.69,80940.34,0.0,0.7081,0.00013,26.33594]
[1778635228712,35.69,80939.02,0.0,0.7079,0.00013,26.34355]
[1778635233747,35.7,80939.34,0.0,0.70794,0.00013,26.33949]
[1778635238783,35.7,80941.63,0.0,0.7082,0.00013,26.32928]
[1778635239789,35.7,80950.19,0.0,0.70926,0.00013,26.2871]
[1778635240795,35.7,80954.43,0.0,0.7098,0.00013,26.26598]
[1778635245830,35.7,80956.9,0.0,0.71011,0.00012,26.25355]
[1778635250881,35.7,80959.13,0.0,0.71039,0.00012,26.24231]
[1778635251886,35.7,80997.2,0.0,0.71512,0.00012,26.05059]
[1778635253336,35.7,81022.54,0.0,0.71825,0.00012,25.92114]
[1778635258946,35.7,81027.13,0.0,0.71882,0.00012,25.89731]
[1778635259945,35.7,81067.85,0.0,0.72381,0.00012,25.68551]
[1778635260949,35.7,81104.73,0.0,0.72828,0.00012,25.49059]
[1778635261975,35.71,81104.1,0.0,0.7282,0.00012,25.49435]
[1778635262969,35.71,81112.69,0.0,0.72923,0.00012,25.4489]
[1778635263980,35.73,81104.99,0.0,0.72819,0.00012,25.49484]
[1778635264980,35.73,81097.19,0.0,0.72724,0.00012,25.53666]
[1778635265987,35.73,81091.81,0.0,0.72658,0.00012,25.56549]
[1778635271022,35.74,81097.18,0.0,0.7272,0.00012,25.53861]
[1778635272029,35.74,81088.38,0.0,0.72613,0.00012,25.58549]
[1778635275053,35.74,81077.61,0.0,0.72481,0.00012,25.643]
[1778635276064,35.74,81070.07,0.0,0.72388,0.00012,25.68277]
[1778635281095,35.74,81065.93,0.0,0.72336,0.00012,25.70519]
[1778635286135,35.75,81064.73,0.0,0.7232,0.00012,25.71212]
[1778635289151,35.75,81057.4,0.0,0.7223,0.00012,25.75072]
[1778635294192,35.75,81067.62,0.0,0.72356,0.00012,25.6941]
[1778635298214,35.75,81061.35,0.0,0.72278,0.00012,25.72741]
[1778635299220,35.75,81052.95,0.0,0.72176,0.00012,25.77124]
[1778635301235,35.75,81047.09,0.0,0.72104,0.00012,25.80173]
[1778635306270,35.75,81053.16,0.0,0.72178,0.00012,25.77034]
[1778635307277,35.75,81047.99,0.0,0.72115,0.00012,25.79723]
[1778635308284,35.75,81041.72,0.0,0.72038,0.00012,25.82973]
[1778635312313,35.75,81056.09,0.0,0.72213,0.00012,25.7552]
[1778635313319,35.75,81072.67,0.0,0.72415,0.00012,25.66869]
[1778635318354,35.76,81072.15,0.0,0.72407,0.00012,25.67233]
[1778635323389,35.76,81068.19,0.0,0.72357,0.00012,25.69387]
[1778635328426,35.76,81072.67,0.0,0.7241,0.00012,25.67123]
[1778635333459,35.77,81073.33,0.0,0.72416,0.00012,25.66864]
[1778635335474,35.77,81058.71,0.0,0.72237,0.00012,25.74531]
[1778635338496,35.77,81051.01,0.0,0.72143,0.00012,25.78556]
[1778635342524,35.77,81043.07,0.0,0.72045,0.00012,25.82685]
[1778635347558,35.77,81051.4,0.0,0.72147,0.00012,25.78375]
[1778635350579,35.77,81058.81,0.0,0.72237,0.00012,25.7454]
[1778635352594,35.77,81065.43,0.0,0.72319,0.00012,25.70741]
[1778635354040,35.77,81070.61,0.0,0.72382,0.00012,25.68055]
[1778635359644,35.78,81076.48,0.0,0.72451,0.00012,25.65058]
[1778635361660,35.78,81083.64,0.0,0.72538,0.00012,25.61329]
[1778635362666,35.78,81089.9,0.0,0.72613,0.00012,25.5805]
[1778635364110,35.78,81093.24,0.0,0.72652,0.00012,25.56335]
[1778635368712,35.79,81098.43,0.0,0.72713,0.00012,25.53696]
[1778635374235,35.79,81093.6,0.0,0.72651,0.00012,25.56422]
[1778635379787,35.8,81085.81,0.0,0.72554,0.00012,25.60651]
[1778635382808,35.8,81092.39,0.0,0.72632,0.00012,25.57245]
[1778635384305,35.8,81097.8,0.0,0.72696,0.00012,25.54436]
[1778635389858,35.81,81102.64,0.0,0.72752,0.00012,25.5201]
[1778635391872,35.81,81106.09,0.0,0.72792,0.00012,25.50242]
[1778635396908,35.82,81088.35,0.0,0.72574,0.00012,25.59784]
[1778635397915,35.82,81081.35,0.0,0.72489,0.00012,25.63486]
[1778635398922,35.82,81080.88,0.0,0.72483,0.00012,25.6375]
[1778635401952,35.82,81063.71,0.0,0.72273,0.00012,25.72778]
[1778635402959,35.82,81053.6,0.0,0.7215,0.00012,25.78041]
[1778635404445,35.82,81053.07,0.0,0.72143,0.00012,25.78319]
[1778635410012,35.82,81053.22,0.0,0.72145,0.00012,25.78251]
[1778635415045,35.82,81051.79,0.0,0.72129,0.00012,25.78641]
[1778635417062,35.82,81045.89,0.0,0.72057,0.00012,25.81695]
[1778635418069,35.82,81037.16,0.0,0.7195,0.00012,25.86193]
[1778635422092,35.82,81042.81,0.0,0.7202,0.00012,25.83261]
[1778635426119,35.82,81049.97,0.0,0.72108,0.00012,25.79547]
[1778635431155,35.82,81049.52,0.0,0.72102,0.00012,25.7978]
[1778635436190,35.82,81044.45,0.0,0.7204,0.00012,25.82394]
[1778635440218,35.82,81039.15,0.0,0.71976,0.00012,25.85113]
[1778635443240,35.82,81033.35,0.0,0.71905,0.00012,25.88079]
[1778635448276,35.82,81036.18,0.0,0.71941,0.00012,25.86595]
[1778635450291,35.82,81026.05,0.0,0.71817,0.00012,25.9178]
[1778635455324,35.81,81025.43,0.0,0.7181,0.00012,25.92048]
[1778635464387,35.81,81024.16,0.0,0.71797,0.00012,25.92601]
[1778635470430,35.81,81026.75,0.0,0.7183,0.00012,25.9121]
[1778635475464,35.8,81023.26,0.0,0.7179,0.00012,25.92577]
[1778635479492,35.8,81032.26,0.0,0.71902,0.00012,25.87908]
[1778635480499,35.8,81038.08,0.0,0.71974,0.00012,25.84905]
[1778635484527,35.8,81045.27,0.0,0.72062,0.00012,25.81174]
[1778635489562,35.8,81040.79,0.0,0.72008,0.00012,25.83468]
[1778635494601,35.8,81040.07,0.0,0.71999,0.00012,25.83813]
[1778635499633,35.8,81040.9,0.0,0.7201,0.00012,25.83355]
[1778635504667,35.8,81044.62,0.0,0.72056,0.00012,25.81413]
[1778635507690,35.8,81037.35,0.0,0.71968,0.00012,25.85153]
[1778635509703,35.8,81030.81,0.0,0.71888,0.00012,25.88501]
[1778635515233,35.79,81027.37,0.0,0.71847,0.00012,25.90201]
[1778635521788,35.79,81026.29,0.0,0.71835,0.00012,25.9068]
[1778635525303,35.79,81018.33,0.0,0.71739,0.00012,25.94699]
[1778635530853,35.78,81017.45,0.0,0.7173,0.00012,25.95063]
[1778635535889,35.78,81016.23,0.0,0.71718,0.00012,25.95261]
[1778635537903,35.78,81022.62,0.0,0.71798,0.00012,25.91957]
[1778635541931,35.78,81015.74,0.0,0.71714,0.00012,25.95431]
[1778635545443,35.77,81022.45,0.0,0.71798,0.00012,25.91937]
[1778635551002,35.77,81026.67,0.0,0.71851,0.00012,25.89707]
[1778635553010,35.77,81034.11,0.0,0.71943,0.00012,25.85855]
[1778635555514,35.77,81036.03,0.0,0.71967,0.00012,25.84843]
[1778635561067,35.77,81035.14,0.0,0.71957,0.00012,25.85272]
[1778635565584,35.77,81038.3,0.0,0.71997,0.00012,25.83613]
[1778635571135,35.77,81036.67,0.0,0.71977,0.00012,25.84429]
[1778635574155,35.76,81042.76,0.0,0.72052,0.00012,25.81266]
[1778635577178,35.76,81046.4,0.0,0.72097,0.00012,25.79374]
[1778635582211,35.76,81049.76,0.0,0.72138,0.00012,25.77632]
[1778635587247,35.76,81045.14,0.0,0.72081,0.00012,25.80027]
[1778635592282,35.76,81042.54,0.0,0.72052,0.00012,25.80997]
[1778635597317,35.76,81040.8,0.0,0.72031,0.00012,25.8188]
[1778635602352,35.76,81045.36,0.0,0.72087,0.00012,25.79504]
[1778635607388,35.76,81053.76,0.0,0.7219,0.00012,25.75137]
[1778635612422,35.76,81052.41,0.0,0.72173,0.00012,25.75856]
[1778635617459,35.76,81051.37,0.0,0.7216,0.00012,25.76407]
[1778635622493,35.76,81055.62,0.0,0.72212,0.00012,25.74209]
[1778635624508,35.76,81060.65,0.0,0.72273,0.00012,25.71602]
[1778635626521,35.77,81067.07,0.0,0.72351,0.00012,25.68269]
[1778635628534,35.77,81074.43,0.0,0.7244,0.00012,25.64442]
[1778635633570,35.77,81075.99,0.0,0.72457,0.00012,25.6371]
[1778635639613,35.77,81074.72,0.0,0.72439,0.00012,25.64475]
[1778635643640,35.78,81075.01,0.0,0.72441,0.00012,25.64386]
[1778635644647,35.78,81074.38,0.0,0.72433,0.00012,25.64732]
[1778635649683,35.78,81072.12,0.0,0.72404,0.00012,25.65992]
[1778635650690,35.78,81065.6,0.0,0.72325,0.00012,25.69415]
[1778635651696,35.78,81060.05,0.0,0.72259,0.00012,25.71957]
[1778635656731,35.78,81057.57,0.0,0.72228,0.00012,25.73283]
[1778635658746,35.78,81065.99,0.0,0.7233,0.00012,25.68911]
[1778635663781,35.79,81067.57,0.0,0.72348,0.00012,25.68151]
[1778635667808,35.79,81073.3,0.0,0.72416,0.00012,25.65205]
[1778635672844,35.79,81070.25,0.0,0.72377,0.00012,25.66881]
[1778635677880,35.8,81065.81,0.0,0.72322,0.00012,25.69279]
[1778635682913,35.8,81064.27,0.0,0.72301,0.00012,25.70152]
[1778635687949,35.8,81063.66,0.0,0.72292,0.00012,25.70541]
[1778635689963,35.8,81070.49,0.0,0.72375,0.00012,25.67008]
[1778635693990,35.81,81079.44,0.0,0.72482,0.00012,25.62402]
[1778635699027,35.81,81083.88,0.0,0.72533,0.00012,25.60192]
[1778635704060,35.82,81085.21,0.0,0.72546,0.00012,25.59619]
[1778635711109,35.82,81083.83,0.0,0.72528,0.00012,25.60153]
[1778635716636,35.83,81083.12,0.0,0.72516,0.00012,25.6067]
[1778635720172,35.83,81077.47,0.0,0.72446,0.00012,25.63702]
[1778635725216,35.84,81080.99,0.0,0.72486,0.00012,25.61964]
[1778635730244,35.84,81079.55,0.0,0.72467,0.00012,25.6282]
[1778635735278,35.85,81076.85,0.0,0.72432,0.00012,25.64343]
[1778635740315,35.85,81072.99,0.0,0.72382,0.00012,25.66468]
[1778635743340,35.85,81080.39,0.0,0.72471,0.00012,25.62656]
[1778635748372,35.86,81083.24,0.0,0.72502,0.00012,25.61307]
[1778635751393,35.86,81090.92,0.0,0.72594,0.00012,25.57351]
[1778635756921,35.87,81093.1,0.0,0.72617,0.00012,25.56349]
[1778635763478,35.87,81094.06,0.0,0.72625,0.00012,25.56006]
[1778635768512,35.87,81095.6,0.0,0.72644,0.00012,25.5515]
[1778635773549,35.87,81093.07,0.0,0.72615,0.00012,25.56152]
[1778635778582,35.88,81092.88,0.0,0.72612,0.00012,25.56288]
[1778635781603,35.88,81085.67,0.0,0.72523,0.00012,25.60153]
[1778635784624,35.88,81079.08,0.0,0.72442,0.00012,25.63669]
[1778635785630,35.88,81073.62,0.0,0.72375,0.00012,25.66537]
[1778635790667,35.89,81072.27,0.0,0.72357,0.00012,25.67314]
[1778635792680,35.89,81066.75,0.0,0.7229,0.00012,25.70212]
[1778635794694,35.89,81059.4,0.0,0.722,0.00012,25.74046]
[1778635798722,35.89,81065.42,0.0,0.72273,0.00012,25.70953]
[1778635802750,35.89,81071.18,0.0,0.72342,0.00012,25.67995]
[1778635804766,35.89,81083.04,0.0,0.72485,0.00012,25.61832]
[1778635806778,35.89,81092.41,0.0,0.72597,0.00012,25.56956]
[1778635811813,35.89,81094.92,0.0,0.72628,0.00012,25.55608]
[1778635816848,35.89,81100.95,0.0,0.727,0.00012,25.52478]
[1778635820889,35.89,81128.12,0.0,0.73027,0.00012,25.38054]
[1778635821890,35.89,81128.12,0.0,0.73027,0.00012,25.38058]
[1778635822897,35.89,81118.33,0.0,0.72909,0.00012,25.43272]
[1778635827931,35.89,81117.58,0.0,0.729,0.00012,25.43667]
[1778635829946,35.89,81112.06,0.0,0.72834,0.00012,25.46591]
[1778635831961,35.89,81104.59,0.0,0.72746,0.00012,25.50168]
[1778635836998,35.9,81098.14,0.0,0.72667,0.00012,25.53639]
[1778635841033,35.9,81092.67,0.0,0.72601,0.00012,25.56543]
[1778635842040,35.9,81087.11,0.0,0.72533,0.00012,25.59483]
[1778635843048,35.9,81078.2,0.0,0.72425,0.00012,25.64163]
[1778635845063,35.9,81070.58,0.0,0.72332,0.00012,25.68163]
[1778635847078,35.9,81081.46,0.0,0.72463,0.00012,25.62511]
[1778635850100,35.9,81075.25,0.0,0.72387,0.00012,25.65802]
[1778635853119,35.9,81068.15,0.0,0.723,0.00012,25.69537]
[1778635858154,35.91,81070.39,0.0,0.72326,0.00012,25.68423]
[1778635863190,35.91,81072.48,0.0,0.7235,0.00012,25.67396]
[1778635868224,35.91,81073.29,0.0,0.72358,0.00012,25.67033]
[1778635873261,35.91,81075.91,0.0,0.72389,0.00012,25.65718]
[1778635874268,35.91,81086.58,0.0,0.72518,0.00012,25.60152]
[1778635875273,35.91,81091.88,0.0,0.72582,0.00012,25.5739]
[1778635879318,35.91,81101.14,0.0,0.72693,0.00012,25.5253]
[1778635880318,35.91,81117.4,0.0,0.72889,0.00012,25.43914]
[1778635881322,35.91,81126.04,0.0,0.72993,0.00012,25.39317]
[1778635882330,35.91,81126.71,0.0,0.73001,0.00012,25.38961]
[1778635887838,35.91,81127.3,0.0,0.73008,0.00012,25.38657]
[1778635893406,35.92,81127.57,0.0,0.73013,0.00012,25.38155]
[1778635897908,35.92,81133.54,0.0,0.73084,0.00012,25.34979]
[1778635903503,35.92,81143.44,0.0,0.73202,0.00012,25.29706]
[1778635904489,35.92,81148.85,0.0,0.73266,0.00012,25.26813]
[1778635905496,35.92,81142.39,0.0,0.73189,0.00012,25.30295]
[1778635906508,35.92,81148.82,0.0,0.73265,0.00012,25.26868]
[1778635911538,35.92,81150.18,0.0,0.7328,0.00012,25.26214]
[1778635914559,35.92,81138.76,0.0,0.73143,0.00012,25.32377]
[1778635915567,35.92,81132.52,0.0,0.73068,0.00012,25.35714]
[1778635916574,35.92,81127.16,0.0,0.73004,0.00012,25.3858]
[1778635918053,35.92,81116.06,0.0,0.7287,0.00012,25.44479]
[1778635923637,35.92,81115.13,0.0,0.7286,0.00012,25.44948]
[1778635925647,35.92,81120.53,0.0,0.72925,0.00012,25.42075]
[1778635928125,35.92,81128.76,0.0,0.73023,0.00012,25.37698]
[1778635933701,35.92,81121.6,0.0,0.72937,0.00012,25.41527]
[1778635938737,35.92,81121.4,0.0,0.72935,0.00012,25.41626]
[1778635941758,35.92,81127.62,0.0,0.73009,0.00012,25.38317]
[1778635943772,35.92,81133.59,0.0,0.73081,0.00012,25.35138]
[1778635944779,35.92,81143.93,0.0,0.73205,0.00012,25.29572]
[1778635946794,35.92,81155.06,0.0,0.73339,0.00012,25.23535]
[1778635951829,35.91,81149.77,0.0,0.73281,0.00012,25.25887]
[1778635953842,35.92,81142.37,0.0,0.73192,0.00012,25.29887]
[1778635958876,35.92,81126.99,0.0,0.73007,0.00012,25.38158]
[1778635963912,35.92,81125.1,0.0,0.72984,0.00012,25.39173]
[1778635968947,35.92,81123.94,0.0,0.7297,0.00012,25.39791]
[1778635973983,35.92,81123.1,0.0,0.7296,0.00012,25.40234]
[1778635979019,35.92,81113.0,0.0,0.72839,0.00012,25.45584]
[1778635980037,35.92,81106.52,0.0,0.72761,0.00012,25.49004]
[1778635985064,35.91,81106.64,0.0,0.72764,0.00012,25.48892]
[1778635990099,35.91,81099.12,0.0,0.72674,0.00012,25.52807]
[1778635994129,35.91,81105.43,0.0,0.72751,0.00012,25.49427]
[1778635999163,35.91,81115.67,0.0,0.72875,0.00012,25.43964]
[1778636004198,35.91,81117.62,0.0,0.72899,0.00012,25.42912]
[1778636009234,35.91,81121.57,0.0,0.72947,0.00012,25.40798]
[1778636013261,35.91,81127.74,0.0,0.73023,0.00012,25.37151]
[1778636018757,35.91,81140.49,0.0,0.73175,0.00012,25.3036]
[1778636020310,35.91,81146.71,0.0,0.73249,0.00012,25.27035]
[1778636025346,35.91,81144.41,0.0,0.7322,0.00012,25.2833]
[1778636030384,35.91,81146.65,0.0,0.73246,0.00012,25.27186]
[1778636031392,35.91,81154.69,0.0,0.73342,0.00012,25.22834]
[1778636036427,35.91,81158.59,0.0,0.73391,0.00012,25.20614]
[1778636041461,35.91,81152.17,0.0,0.73316,0.00012,25.2399]
[1778636046497,35.9,81156.07,0.0,0.73365,0.00012,25.21785]
[1778636050527,35.9,81149.57,0.0,0.73287,0.00012,25.25324]
[1778636052538,35.9,81143.07,0.0,0.73208,0.00012,25.2885]
[1778636057572,35.91,81147.56,0.0,0.7326,0.00012,25.26513]
[1778636061601,35.91,81142.33,0.0,0.73197,0.00012,25.29384]
[1778636065629,35.91,81150.32,0.0,0.73291,0.00012,25.25148]
[1778636067643,35.91,81145.17,0.0,0.73229,0.00012,25.27952]
[1778636069109,35.91,81138.06,0.0,0.73143,0.00012,25.31792]
[1778636074692,35.92,81136.85,0.0,0.73129,0.00012,25.32139]
[1778636079727,35.92,81138.41,0.0,0.73147,0.00012,25.31359]
[1778636084762,35.92,81139.76,0.0,0.73162,0.00012,25.30691]
[1778636089249,35.92,81134.57,0.0,0.73099,0.00012,25.33512]
[1778636094837,35.92,81133.27,0.0,0.73082,0.00012,25.34255]
[1778636095845,35.92,81123.08,0.0,0.7296,0.00012,25.3969]
[1778636100881,35.92,81123.25,0.0,0.72962,0.00012,25.39598]
[1778636102892,35.92,81132.98,0.0,0.73079,0.00012,25.34379]
[1778636103899,35.92,81139.3,0.0,0.73156,0.00012,25.30969]
[1778636107927,35.92,81132.82,0.0,0.73079,0.00012,25.34392]
[1778636108933,35.92,81119.49,0.0,0.72919,0.00012,25.41494]
[1778636109943,35.92,81112.86,0.0,0.7284,0.00012,25.45008]
[1778636114975,35.92,81107.88,0.0,0.7278,0.00012,25.47616]
[1778636116990,35.92,81101.92,0.0,0.72709,0.00012,25.50746]
[1778636122024,35.92,81105.65,0.0,0.72755,0.00012,25.48736]
[1778636125045,35.92,81098.79,0.0,0.72672,0.00012,25.52363]
[1778636130080,35.92,81100.16,0.0,0.72689,0.00012,25.51595]
[1778636132094,35.92,81091.59,0.0,0.72587,0.00012,25.55783]
[1778636136123,35.92,81082.4,0.0,0.72474,0.00012,25.60675]
[1778636141157,35.92,81078.93,0.0,0.7243,0.00012,25.62557]
[1778636143171,35.92,81068.76,0.0,0.72307,0.00012,25.67878]
[1778636146192,35.92,81063.45,0.0,0.72242,0.00012,25.70657]
[1778636147199,35.92,81056.09,0.0,0.72152,0.00012,25.74471]
[1778636148207,35.92,81050.67,0.0,0.72086,0.00012,25.77269]
[1778636152233,35.92,81039.7,0.0,0.71952,0.00012,25.82903]
[1778636157269,35.92,81036.18,0.0,0.7191,0.00012,25.84668]
[1778636158277,35.92,81042.5,0.0,0.71987,0.00012,25.81419]
[1778636160290,35.92,81049.64,0.0,0.72075,0.00012,25.77737]
[1778636162304,35.92,81058.42,0.0,0.72182,0.00012,25.73205]
[1778636167343,35.92,81057.83,0.0,0.72174,0.00012,25.73529]
[1778636172377,35.92,81059.05,0.0,0.72188,0.00012,25.72917]
[1778636177414,35.92,81056.98,0.0,0.72163,0.00012,25.74019]
[1778636179429,35.93,81066.18,0.0,0.72274,0.00012,25.69265]
[1778636180433,35.93,81073.87,0.0,0.72367,0.00012,25.65278]
[1778636184461,35.93,81081.16,0.0,0.72454,0.00012,25.61538]
[1778636186476,35.93,81089.5,0.0,0.72555,0.00012,25.57164]
[1778636191511,35.93,81088.16,0.0,0.72543,0.00012,25.5742]
[1778636195543,35.93,81082.33,0.0,0.72471,0.00012,25.6055]
[1778636197558,35.93,81076.9,0.0,0.72404,0.00012,25.63416]
[1778636200048,35.93,81070.01,0.0,0.7232,0.00012,25.6704]
[1778636205613,35.93,81067.67,0.0,0.7229,0.00012,25.68304]
[1778636210648,35.93,81065.11,0.0,0.72258,0.00012,25.69675]
[1778636214677,35.94,81059.96,0.0,0.72195,0.00012,25.72368]
[1778636220187,35.94,81061.91,0.0,0.72218,0.00012,25.71385]
[1778636225754,35.94,81059.94,0.0,0.72194,0.00012,25.72431]
[1778636230789,35.94,81056.79,0.0,0.72155,0.00012,25.74091]
[1778636235824,35.94,81047.7,0.0,0.72044,0.00012,25.78792]
[1778636240328,35.94,81057.0,0.0,0.72157,0.00012,25.73992]
[1778636245894,35.94,81057.56,0.0,0.72164,0.00012,25.73719]
[1778636250398,35.94,81051.11,0.0,0.72085,0.00012,25.77052]
[1778636255963,35.94,81054.33,0.0,0.72126,0.00012,25.75022]
[1778636260999,35.94,81055.69,0.0,0.72143,0.00012,25.74321]
[1778636266034,35.94,81050.95,0.0,0.72085,0.00012,25.76753]
[1778636273083,35.94,81055.06,0.0,0.72136,0.00012,25.74624]
[1778636280132,35.94,81050.58,0.0,0.72081,0.00012,25.76922]
[1778636283153,35.94,81058.92,0.0,0.72183,0.00012,25.72612]
[1778636284160,35.94,81066.16,0.0,0.72271,0.00012,25.68865]
[1778636289195,35.94,81071.16,0.0,0.72331,0.00012,25.66311]
[1778636294230,35.94,81068.9,0.0,0.72302,0.00012,25.67527]
[1778636300273,35.94,81071.47,0.0,0.72332,0.00012,25.66245]
[1778636302285,35.95,81063.97,0.0,0.72241,0.00012,25.70154]
[1778636303293,35.95,81055.83,0.0,0.72142,0.00012,25.74367]
[1778636306314,35.95,81061.77,0.0,0.72214,0.00012,25.71299]
[1778636307321,35.95,81067.78,0.0,0.72287,0.00012,25.68188]
[1778636309337,35.95,81062.68,0.0,0.72225,0.00012,25.70843]
[1778636314373,35.95,81060.42,0.0,0.72199,0.00012,25.71665]
[1778636319405,35.95,81064.82,0.0,0.72252,0.00012,25.69399]
[1778636324440,35.95,81057.18,0.0,0.72159,0.00012,25.73361]
[1778636327461,35.95,81051.89,0.0,0.72095,0.00012,25.76085]
[1778636332499,35.95,81048.83,0.0,0.72058,0.00012,25.7764]
[1778636337534,35.95,81049.11,0.0,0.72062,0.00012,25.77471]
[1778636342569,35.94,81053.5,0.0,0.72116,0.00012,25.75187]
[1778636344583,35.94,81061.16,0.0,0.72209,0.00012,25.71228]
[1778636345590,35.94,81066.73,0.0,0.72277,0.00012,25.68344]
[1778636351298,35.95,81067.9,0.0,0.7229,0.00012,25.67766]
[1778636356667,35.95,81067.94,0.0,0.7229,0.00012,25.67775]
[1778636357679,35.95,81061.36,0.0,0.7221,0.00012,25.71189]
[1778636361368,35.95,81052.56,0.0,0.72103,0.00012,25.75736]
[1778636366737,35.95,81051.19,0.0,0.72087,0.00012,25.76425]
[1778636372779,35.95,81050.32,0.0,0.72078,0.00012,25.7649]
[1778636375801,35.95,81056.97,0.0,0.7216,0.00012,25.73051]
[1778636378822,35.95,81062.74,0.0,0.7223,0.00012,25.70068]
[1778636383857,35.95,81069.89,0.0,0.72316,0.00012,25.66376]
[1778636388892,35.95,81071.03,0.0,0.72329,0.00012,25.65816]
[1778636393927,35.95,81071.11,0.0,0.7233,0.00012,25.65802]
[1778636398963,35.95,81070.56,0.0,0.72322,0.00012,25.66127]
[1778636403997,35.95,81072.04,0.0,0.7234,0.00012,25.65388]
[1778636409050,35.95,81084.71,0.0,0.72492,0.00012,25.58819]
[1778636410043,35.95,81096.06,0.0,0.72629,0.00012,25.52884]
[1778636411049,35.96,81095.87,0.0,0.72626,0.00012,25.53026]
[1778636413066,35.96,81090.53,0.0,0.72561,0.00012,25.55869]
[1778636418099,35.96,81094.31,0.0,0.72604,0.00012,25.53978]
[1778636423134,35.96,81093.14,0.0,0.7259,0.00012,25.54605]
[1778636428169,35.96,81088.53,0.0,0.72534,0.00012,25.57007]
[1778636433204,35.96,81088.51,0.0,0.72537,0.00012,25.56632]
[1778636438239,35.96,81089.25,0.0,0.72544,0.00012,25.56336]
[1778636443276,35.97,81084.91,0.0,0.72489,0.00012,25.587]
[1778636447303,35.97,81078.2,0.0,0.72407,0.00012,25.62263]
[1778636452337,35.97,81077.65,0.0,0.72399,0.00012,25.62609]
[1778636457376,35.98,81078.18,0.0,0.72404,0.00012,25.62395]
[1778636462409,35.98,81078.2,0.0,0.72403,0.00012,25.62446]
[1778636467445,35.98,81078.07,0.0,0.724,0.00012,25.62577]
[1778636472479,35.98,81077.58,0.0,0.72392,0.00012,25.62894]
[1778636478522,35.99,81077.79,0.0,0.72393,0.00012,25.62857]
[1778636483602,35.99,81076.65,0.0,0.72378,0.00012,25.63511]
[1778636488635,35.99,81074.76,0.0,0.72354,0.00012,25.64553]
[1778636493670,35.99,81075.4,0.0,0.72362,0.00012,25.63918]
[1778636497700,36.0,81082.09,0.0,0.72442,0.00012,25.60482]
[1778636499713,36.0,81087.6,0.0,0.72508,0.00012,25.5763]
[1778636504747,36.0,81091.99,0.0,0.72561,0.00012,25.55365]
[1778636509782,36.0,81094.43,0.0,0.72592,0.00012,25.54004]
[1778636514817,35.99,81093.6,0.0,0.72584,0.00012,25.54358]
[1778636518846,35.99,81098.79,0.0,0.72647,0.00012,25.51585]
[1778636523881,35.99,81098.28,0.0,0.72643,0.00012,25.51792]
[1778636529923,35.99,81099.62,0.0,0.72659,0.00012,25.51061]
[1778636534959,35.99,81100.3,0.0,0.72668,0.00012,25.5069]
[1778636539994,35.98,81099.82,0.0,0.72663,0.00012,25.50888]
[1778636545028,35.98,81100.56,0.0,0.72673,0.00012,25.50446]
[1778636550063,35.98,81101.87,0.0,0.7269,0.00012,25.4971]
[1778636556106,35.98,81106.02,0.0,0.72743,0.00012,25.47126]
[1778636561141,35.98,81108.79,0.0,0.72777,0.00012,25.45642]
[1778636562779,35.98,81121.83,0.0,0.72933,0.00012,25.38739]
[1778636566176,35.98,81126.91,0.0,0.72994,0.00012,25.36056]
[1778636571210,35.98,81128.6,0.0,0.73013,0.00012,25.35197]
[1778636575240,35.98,81138.66,0.0,0.73135,0.00012,25.29749]
[1778636576246,35.97,81147.8,0.0,0.73245,0.00012,25.24827]
[1778636577262,35.97,81147.35,0.0,0.73241,0.00012,25.25019]
[1778636582288,35.97,81147.56,0.0,0.73246,0.00012,25.24781]
[1778636587323,35.97,81131.54,0.0,0.73056,0.00012,25.33303]
[1778636588330,35.97,81126.43,0.0,0.72994,0.00012,25.36029]
[1778636593365,35.97,81127.91,0.0,0.73012,0.00012,25.35261]
[1778636598400,35.97,81130.74,0.0,0.73045,0.00012,25.33783]
[1778636600415,35.97,81122.84,0.0,0.7295,0.00012,25.37992]
[1778636604442,35.97,81116.89,0.0,0.72878,0.00012,25.41152]
[1778636609478,35.97,81115.28,0.0,0.72859,0.00012,25.41996]
[1778636614513,35.97,81119.0,0.0,0.72906,0.00012,25.39652]
[1778636616527,35.97,81124.77,0.0,0.72975,0.00012,25.36591]
[1778636621561,35.97,81126.36,0.0,0.72994,0.00012,25.35759]
[1778636626596,35.97,81127.97,0.0,0.73013,0.00012,25.34916]
[1778636631632,35.97,81131.5,0.0,0.73055,0.00012,25.33054]
[1778636636667,35.97,81134.84,0.0,0.73094,0.00012,25.31306]
[1778636639687,35.97,81128.91,0.0,0.73023,0.00012,25.34481]
[1778636640694,35.97,81123.5,0.0,0.72958,0.00012,25.37359]
[1778636645730,35.97,81122.12,0.0,0.72942,0.00012,25.38087]
[1778636650773,35.97,81121.29,0.0,0.72932,0.00012,25.38518]
[1778636654793,35.97,81130.78,0.0,0.73046,0.00012,25.33467]
[1778636659828,35.97,81132.59,0.0,0.73067,0.00012,25.32518]
[1778636664863,35.97,81127.5,0.0,0.73006,0.00012,25.35245]
[1778636665870,35.97,81119.66,0.0,0.72912,0.00012,25.39407]
[1778636670909,35.97,81120.32,0.0,0.7292,0.00012,25.39038]
[1778636672921,35.97,81113.14,0.0,0.72836,0.00012,25.42465]
[1778636677958,35.97,81112.5,0.0,0.72829,0.00012,25.4277]
[1778636683625,35.97,81113.8,0.0,0.72846,0.00012,25.42048]
[1778636689033,35.97,81112.83,0.0,0.72834,0.00012,25.4254]
[1778636694068,35.97,81112.21,0.0,0.72827,0.00012,25.42847]
[1778636699103,35.97,81113.33,0.0,0.72841,0.00012,25.42238]
[1778636702127,35.97,81118.66,0.0,0.72905,0.00012,25.39409]
[1778636703765,35.97,81133.99,0.0,0.73089,0.00012,25.31266]
[1778636709174,35.97,81138.94,0.0,0.73149,0.00012,25.2859]
[1778636714209,35.96,81140.72,0.0,0.73173,0.00012,25.27495]
[1778636719244,35.95,81142.63,0.0,0.73199,0.00012,25.26333]
[1778636721263,35.95,81152.07,0.0,0.73313,0.00012,25.21212]
[1778636726294,35.95,81144.12,0.0,0.7322,0.00012,25.25374]
[1778636727300,35.95,81142.04,0.0,0.73196,0.00012,25.26463]
[1778636732335,35.94,81142.62,0.0,0.73208,0.00012,25.25651]
[1778636737372,35.94,81142.54,0.0,0.73209,0.00012,25.25559]
[1778636742407,35.93,81144.06,0.0,0.7323,0.00012,25.2461]
[1778636747443,35.92,81140.33,0.0,0.73189,0.00012,25.26448]
[1778636752478,35.92,81143.03,0.0,0.73224,0.00012,25.24865]
[1778636757517,35.91,81142.72,0.0,0.73223,0.00012,25.24899]
[1778636762551,35.91,81145.99,0.0,0.73265,0.00012,25.23015]
[1778636765573,35.91,81139.75,0.0,0.7319,0.00012,25.26371]
[1778636766578,35.91,81133.35,0.0,0.73114,0.00012,25.29809]
[1778636771614,35.91,81128.74,0.0,0.73058,0.00012,25.32308]
[1778636774636,35.91,81120.47,0.0,0.72958,0.00012,25.36729]
[1778636779672,35.91,81116.63,0.0,0.72912,0.00012,25.38772]
[1778636784707,35.91,81111.81,0.0,0.72854,0.00012,25.41323]
[1778636789744,35.91,81112.25,0.0,0.7286,0.00012,25.41072]
[1778636791756,35.91,81105.63,0.0,0.72782,0.00012,25.442]
[1778636796791,35.91,81107.42,0.0,0.72805,0.00012,25.43215]
[1778636800819,35.91,81101.76,0.0,0.72737,0.00012,25.46171]
[1778636805854,35.9,81092.42,0.0,0.72626,0.00012,25.51034]
[1778636810889,35.9,81092.92,0.0,0.72633,0.00012,25.50698]
[1778636812907,35.9,81098.23,0.0,0.72698,0.00012,25.47876]
[1778636813913,35.9,81092.82,0.0,0.72633,0.00012,25.50713]
[1778636814921,35.9,81084.47,0.0,0.72532,0.00012,25.55084]
[1778636819958,35.9,81083.2,0.0,0.72518,0.00012,25.55702]
[1778636820964,35.9,81068.35,0.0,0.72337,0.00012,25.63478]
[1778636824992,35.9,81074.78,0.0,0.72414,0.00012,25.60181]
[1778636825999,35.9,81080.24,0.0,0.7248,0.00012,25.57346]
[1778636831035,35.9,81077.97,0.0,0.7245,0.00012,25.58631]
[1778636833050,35.91,81072.34,0.0,0.72381,0.00012,25.61607]
[1778636838089,35.91,81072.91,0.0,0.72386,0.00012,25.61392]
[1778636840098,35.91,81066.86,0.0,0.72312,0.00012,25.64571]
[1778636845132,35.91,81071.62,0.0,0.72368,0.00012,25.62161]
[1778636850168,35.92,81070.75,0.0,0.72356,0.00012,25.62691]
[1778636855204,35.92,81074.71,0.0,0.72404,0.00012,25.60342]
[1778636860239,35.92,81075.58,0.0,0.72413,0.00012,25.59977]
[1778636865273,35.93,81076.05,0.0,0.72417,0.00012,25.59787]
[1778636867288,35.93,81083.17,0.0,0.72504,0.00012,25.56051]
[1778636871320,35.93,81077.29,0.0,0.72433,0.00012,25.5912]
[1778636876354,35.93,81077.99,0.0,0.72441,0.00012,25.58761]
[1778636877361,35.93,81084.08,0.0,0.72515,0.00012,25.55575]
[1778636882395,35.93,81084.16,0.0,0.72516,0.00012,25.55554]
[1778636887431,35.93,81083.1,0.0,0.72502,0.00012,25.56126]
[1778636892466,35.93,81083.29,0.0,0.72504,0.00012,25.56043]
[1778636896494,35.93,81078.17,0.0,0.72442,0.00012,25.58736]
[1778636901529,35.93,81080.21,0.0,0.72466,0.00012,25.57686]
[1778636903543,35.93,81087.6,0.0,0.72556,0.00012,25.53825]
[1778636908578,35.93,81089.03,0.0,0.72572,0.00012,25.53114]
[1778636913614,35.93,81088.78,0.0,0.7257,0.00012,25.52932]
[1778636918648,35.94,81089.06,0.0,0.72573,0.00012,25.52827]
[1778636923683,35.94,81091.29,0.0,0.72599,0.00012,25.51699]
[1778636928718,35.94,81094.08,0.0,0.72631,0.00012,25.50279]
[1778636931740,35.94,81101.76,0.0,0.72725,0.00012,25.46205]
[1778636936775,35.94,81102.9,0.0,0.72739,0.00012,25.45573]
[1778636941812,35.94,81103.49,0.0,0.72747,0.00012,25.45237]
[1778636946846,35.93,81102.5,0.0,0.72735,0.00012,25.45738]
[1778636949868,35.93,81112.09,0.0,0.72851,0.00012,25.40659]
[1778636954902,35.93,81111.29,0.0,0.72841,0.00012,25.41085]
[1778636959939,35.93,81111.44,0.0,0.72843,0.00012,25.41005]
[1778636964972,35.93,81111.96,0.0,0.72849,0.00012,25.40727]
[1778636970010,35.93,81112.39,0.0,0.72855,0.00012,25.40496]
[1778636975051,35.93,81113.81,0.0,0.72874,0.00012,25.39376]
[1778636980085,35.93,81113.63,0.0,0.72872,0.00012,25.39469]
[1778636985119,35.93,81126.84,0.0,0.7303,0.00012,25.32451]
[1778636990155,35.94,81127.37,0.0,0.73036,0.00012,25.32203]
[1778636994183,35.94,81121.56,0.0,0.72966,0.00012,25.35323]
[1778636999219,35.94,81128.46,0.0,0.73048,0.00012,25.31662]
[1778637002240,35.93,81135.06,0.0,0.73129,0.00012,25.28058]
[1778637004253,35.93,81125.69,0.0,0.73017,0.00012,25.3304]
[1778637005260,35.93,81120.16,0.0,0.72951,0.00012,25.35985]
[1778637010297,35.93,81123.09,0.0,0.72986,0.00012,25.34434]
[1778637012309,35.93,81128.92,0.0,0.73056,0.00012,25.31334]
[1778637017348,35.94,81133.43,0.0,0.73109,0.00012,25.28956]
[1778637022379,35.94,81132.87,0.0,0.73102,0.00012,25.29287]
[1778637027416,35.94,81137.83,0.0,0.7316,0.00012,25.26665]
[1778637032449,35.94,81141.93,0.0,0.7321,0.00012,25.24148]
[1778637037485,35.94,81141.22,0.0,0.73201,0.00012,25.24574]
[1778637042524,35.94,81137.84,0.0,0.7316,0.00012,25.26418]
[1778637046158,35.94,81128.19,0.0,0.73044,0.00012,25.31602]
[1778637047555,35.94,81115.67,0.0,0.72893,0.00012,25.38264]
[1778637048562,35.94,81111.65,0.0,0.72845,0.00012,25.4039]
[1778637049570,35.94,81102.53,0.0,0.72735,0.00012,25.45205]
[1778637050577,35.94,81099.0,0.0,0.72693,0.00012,25.47055]
[1778637056227,35.94,81099.37,0.0,0.72699,0.00012,25.46786]
[1778637058635,35.94,81106.4,0.0,0.72784,0.00012,25.4305]
[1778637060646,35.94,81106.43,0.0,0.72785,0.00012,25.43018]
[1778637066298,35.94,81101.23,0.0,0.72723,0.00012,25.45718]
[1778637071728,35.93,81102.57,0.0,0.7274,0.00012,25.44964]
[1778637073737,35.93,81107.92,0.0,0.72805,0.00012,25.42124]
[1778637078795,35.93,81103.04,0.0,0.72747,0.00012,25.4468]
[1778637083830,35.93,81097.82,0.0,0.72685,0.00012,25.47387]
[1778637088861,35.93,81097.07,0.0,0.72676,0.00012,25.47785]
[1778637090878,35.93,81103.08,0.0,0.72748,0.00012,25.44602]
[1778637095912,35.93,81108.86,0.0,0.72821,0.00012,25.41166]
[1778637096917,35.93,81115.62,0.0,0.72902,0.00012,25.37584]
[1778637097925,35.93,81124.3,0.0,0.73006,0.00012,25.32975]
[1778637103967,35.93,81127.02,0.0,0.73039,0.00012,25.31535]
[1778637104975,35.93,81133.15,0.0,0.73113,0.00012,25.28233]
[1778637110011,35.92,81136.62,0.0,0.73157,0.00012,25.26242]
[1778637115043,35.92,81138.43,0.0,0.73182,0.00012,25.25139]
[1778637120079,35.92,81140.41,0.0,0.73204,0.00012,25.24133]
[1778637123106,35.92,81145.51,0.0,0.73265,0.00012,25.21388]
[1778637124107,35.92,81164.19,0.0,0.73489,0.00012,25.11274]
[1778637125114,35.92,81181.54,0.0,0.73695,0.00012,25.01844]
[1778637126121,35.92,81190.45,0.0,0.738,0.00012,24.96981]
[1778637128135,35.92,81161.28,0.0,0.73454,0.00012,25.12853]
[1778637129142,35.92,81149.21,0.0,0.7331,0.00012,25.19366]
[1778637130151,35.92,81140.47,0.0,0.73205,0.00012,25.24079]
[1778637135189,35.92,81128.2,0.0,0.73058,0.00012,25.30669]
[1778637138207,35.92,81118.36,0.0,0.72939,0.00012,25.35926]
[1778637141227,35.92,81113.2,0.0,0.72877,0.00012,25.38671]
[1778637142234,35.92,81107.39,0.0,0.72807,0.00012,25.41747]
[1778637146262,35.92,81102.04,0.0,0.72743,0.00012,25.44553]
[1778637151297,35.92,81103.48,0.0,0.72763,0.00012,25.43397]
[1778637156332,35.92,81100.32,0.0,0.72725,0.00012,25.4505]
[1778637161368,35.92,81099.59,0.0,0.72715,0.00012,25.45478]
[1778637164393,35.92,81106.75,0.0,0.72802,0.00012,25.41692]
[1778637169426,35.92,81106.19,0.0,0.72796,0.00012,25.41973]
[1778637174461,35.92,81105.51,0.0,0.72788,0.00012,25.42313]
[1778637179498,35.92,81100.58,0.0,0.72729,0.00012,25.44897]
[1778637184533,35.92,81103.59,0.0,0.72766,0.00012,25.43283]
[1778637189568,35.92,81103.66,0.0,0.72767,0.00012,25.43227]
[1778637194603,35.92,81110.45,0.0,0.72849,0.00012,25.39622]
[1778637199638,35.92,81113.96,0.0,0.72891,0.00012,25.3777]
[1778637204674,35.92,81116.5,0.0,0.72921,0.00012,25.36436]
[1778637209708,35.92,81111.96,0.0,0.72866,0.00012,25.38859]
[1778637214743,35.92,81111.77,0.0,0.72866,0.00012,25.38595]
[1778637219778,35.92,81110.11,0.0,0.72846,0.00012,25.39475]
[1778637224813,35.92,81104.25,0.0,0.72775,0.00012,25.42576]
[1778637229848,35.92,81101.23,0.0,0.72739,0.00012,25.44157]
[1778637234883,35.92,81104.66,0.0,0.72781,0.00012,25.42327]
[1778637239919,35.92,81104.36,0.0,0.72778,0.00012,25.42458]
[1778637243946,35.91,81109.8,0.0,0.72844,0.00012,25.39555]
[1778637245960,35.91,81113.33,0.0,0.72887,0.00012,25.37677]
[1778637253009,35.91,81113.35,0.0,0.72887,0.00012,25.37659]
[1778637255033,35.91,81105.08,0.0,0.72788,0.00012,25.42034]
[1778637260059,35.91,81106.88,0.0,0.7281,0.00012,25.41048]
[1778637264087,35.91,81098.32,0.0,0.72707,0.00012,25.45542]
[1778637269122,35.91,81098.08,0.0,0.72706,0.00012,25.45619]
[1778637274157,35.91,81100.45,0.0,0.72737,0.00012,25.43952]
[1778637280199,35.9,81102.48,0.0,0.72763,0.00012,25.4282]
[1778637285235,35.9,81103.99,0.0,0.72782,0.00012,25.41972]
[1778637289265,35.9,81097.56,0.0,0.72704,0.00012,25.45407]
[1778637291278,35.91,81088.26,0.0,0.7259,0.00012,25.50348]
[1778637292285,35.91,81082.69,0.0,0.72522,0.00012,25.53289]
[1778637297320,35.91,81080.68,0.0,0.72496,0.00012,25.54419]
[1778637302355,35.91,81071.93,0.0,0.72388,0.00012,25.59077]
[1778637303362,35.91,81062.83,0.0,0.72277,0.00012,25.63825]
[1778637308397,35.92,81064.46,0.0,0.72296,0.00012,25.6302]
[1778637313433,35.92,81066.54,0.0,0.7232,0.00012,25.62015]
[1778637318467,35.92,81064.27,0.0,0.72291,0.00012,25.63271]
[1778637323501,35.93,81063.78,0.0,0.72283,0.00012,25.63602]
[1778637328537,35.93,81061.71,0.0,0.72256,0.00012,25.64752]
[1778637331558,35.93,81056.47,0.0,0.72193,0.00012,25.67132]
[1778637336593,35.93,81055.57,0.0,0.72181,0.00012,25.67671]
[1778637341628,35.94,81057.96,0.0,0.72209,0.00012,25.66493]
[1778637346666,35.94,81059.18,0.0,0.72222,0.00012,25.65924]
[1778637352705,35.94,81059.4,0.0,0.72223,0.00012,25.65893]
[1778637358380,35.95,81055.7,0.0,0.72176,0.00012,25.67888]
[1778637363783,35.95,81053.13,0.0,0.72143,0.00012,25.69279]
[1778637368819,35.95,81050.34,0.0,0.72108,0.00012,25.7078]
[1778637373852,35.95,81045.03,0.0,0.72042,0.00012,25.7356]
[1778637378887,35.95,81042.5,0.0,0.7201,0.00012,25.74898]
[1778637383922,35.96,81043.92,0.0,0.72027,0.00012,25.74202]
[1778637389964,35.96,81041.12,0.0,0.71992,0.00012,25.75683]
[1778637395000,35.96,81037.7,0.0,0.71951,0.00012,25.77105]
[1778637400038,35.96,81035.54,0.0,0.71924,0.00012,25.78241]
[1778637405074,35.96,81033.78,0.0,0.71902,0.00012,25.7917]
[1778637410108,35.96,81033.56,0.0,0.71899,0.00012,25.79304]
[1778637415144,35.96,81036.05,0.0,0.71929,0.00012,25.78061]
[1778637416154,35.96,81042.5,0.0,0.72007,0.00012,25.74758]
[1778637418165,35.96,81033.41,0.0,0.71896,0.00012,25.79437]
[1778637420179,35.96,81031.52,0.0,0.71872,0.00012,25.80412]
[1778637425216,35.97,81030.93,0.0,0.71865,0.00012,25.80727]
[1778637428237,35.97,81036.3,0.0,0.7193,0.00012,25.77981]
[1778637434279,35.97,81035.55,0.0,0.71921,0.00012,25.78365]
[1778637439313,35.96,81032.8,0.0,0.71888,0.00012,25.79757]
[1778637444348,35.96,81031.54,0.0,0.71873,0.00012,25.80374]
[1778637449383,35.96,81035.81,0.0,0.71926,0.00012,25.78161]
[1778637454420,35.96,81042.6,0.0,0.72012,0.00012,25.74286]
[1778637459455,35.96,81039.11,0.0,0.7197,0.00012,25.76049]
[1778637463482,35.96,81045.33,0.0,0.72046,0.00012,25.72827]
[1778637468516,35.96,81040.94,0.0,0.71993,0.00012,25.7505]
[1778637472544,35.96,81033.08,0.0,0.71898,0.00012,25.79042]
[1778637477579,35.95,81026.94,0.0,0.71824,0.00012,25.82122]
[1778637482614,35.95,81022.33,0.0,0.71769,0.00012,25.84408]
[1778637486642,35.95,81017.03,0.0,0.71705,0.00012,25.87048]
[1778637491677,35.94,81014.79,0.0,0.71679,0.00012,25.88112]
[1778637496713,35.94,81013.21,0.0,0.71661,0.00012,25.88836]
[1778637498727,35.94,81007.63,0.0,0.71594,0.00012,25.91627]
[1778637503761,35.93,81009.05,0.0,0.71613,0.00012,25.9081]
[1778637506783,35.93,80999.14,0.0,0.71492,0.00012,25.95755]
[1778637511817,35.93,80993.44,0.0,0.71427,0.00012,25.98139]
[1778637516854,35.92,80989.59,0.0,0.71382,0.00012,25.99943]
[1778637521888,35.91,80989.88,0.0,0.71389,0.00012,25.99666]
[1778637526927,35.91,80987.19,0.0,0.71359,0.00012,26.00884]
[1778637531962,35.9,80987.85,0.0,0.7137,0.00012,26.00421]
[1778637536997,35.9,80991.01,0.0,0.71412,0.00012,25.98708]
[1778637542037,35.89,80990.72,0.0,0.71411,0.00012,25.9873]
[1778637546065,35.89,80996.77,0.0,0.71488,0.00012,25.95583]
[1778637551102,35.88,81000.92,0.0,0.71542,0.00012,25.93388]
[1778637553117,35.88,81007.18,0.0,0.7162,0.00012,25.90179]
[1778637558152,35.88,81005.97,0.0,0.71607,0.00012,25.90714]
[1778637563187,35.87,81010.45,0.0,0.71664,0.00012,25.88367]
[1778637568221,35.87,81009.77,0.0,0.71657,0.00012,25.88644]
[1778637573258,35.87,81012.51,0.0,0.71694,0.00012,25.86822]
[1778637578293,35.86,81011.78,0.0,0.71687,0.00012,25.87136]
[1778637583327,35.86,81010.75,0.0,0.71675,0.00012,25.87604]
[1778637588363,35.86,81007.06,0.0,0.71631,0.00012,25.89416]
[1778637593397,35.86,81002.66,0.0,0.71578,0.00012,25.91578]
[1778637599441,35.85,81005.89,0.0,0.7162,0.00012,25.89855]
[1778637603473,35.85,81012.41,0.0,0.71702,0.00012,25.86497]
[1778637608503,35.85,81022.35,0.0,0.71825,0.00012,25.81367]
[1778637609509,35.85,81030.66,0.0,0.71928,0.00012,25.77098]
[1778637610516,35.85,81033.17,0.0,0.71959,0.00012,25.75806]
[1778637615556,35.85,81036.07,0.0,0.71994,0.00012,25.74319]
[1778637616559,35.85,81027.75,0.0,0.71892,0.00012,25.78601]
[1778637617566,35.85,81018.13,0.0,0.71774,0.00012,25.83519]
[1778637622600,35.85,81022.38,0.0,0.71827,0.00012,25.81308]
[1778637624614,35.85,81027.6,0.0,0.71891,0.00012,25.7862]
[1778637629649,35.84,81028.71,0.0,0.71905,0.00012,25.78029]
[1778637634685,35.84,81028.8,0.0,0.71909,0.00012,25.77598]
[1778637639720,35.84,81029.62,0.0,0.71919,0.00012,25.77156]
[1778637643747,35.84,81021.98,0.0,0.71826,0.00012,25.81056]
[1778637648782,35.84,81017.79,0.0,0.71775,0.00012,25.8316]
[1778637650797,35.84,81008.79,0.0,0.71665,0.00012,25.87731]
[1778637655832,35.84,81010.9,0.0,0.71692,0.00012,25.86598]
[1778637660867,35.83,81007.91,0.0,0.71656,0.00012,25.8806]
[1778637665901,35.83,81002.27,0.0,0.71588,0.00012,25.90861]
[1778637670936,35.83,80997.63,0.0,0.71533,0.00012,25.93128]
[1778637672950,35.82,80992.04,0.0,0.71464,0.00012,25.95919]
[1778637674964,35.82,80999.19,0.0,0.71554,0.00012,25.92262]
[1778637680662,35.82,81003.7,0.0,0.71611,0.00012,25.89891]
[1778637685035,35.82,80994.44,0.0,0.71498,0.00012,25.94512]
[1778637690735,35.81,80997.8,0.0,0.71543,0.00012,25.92701]
[1778637693090,35.81,80991.9,0.0,0.71472,0.00012,25.9529]
[1778637698127,35.8,80992.28,0.0,0.71479,0.00012,25.95]
[1778637703159,35.8,80994.77,0.0,0.71512,0.00012,25.93649]
[1778637708195,35.8,80990.27,0.0,0.71458,0.00012,25.95834]
[1778637713230,35.79,80989.72,0.0,0.71454,0.00012,25.96011]
[1778637718265,35.79,80990.81,0.0,0.7147,0.00012,25.95359]
[1778637723301,35.78,80991.37,0.0,0.71479,0.00012,25.94972]
[1778637728335,35.78,80989.13,0.0,0.71454,0.00012,25.96004]
[1778637731016,35.77,80980.83,0.0,0.71352,0.00012,26.00129]
[1778637735385,35.77,80975.28,0.0,0.71285,0.00012,26.02826]
[1778637740421,35.76,80969.68,0.0,0.71218,0.00012,26.05504]
[1778637741427,35.76,80964.35,0.0,0.71152,0.00012,26.0818]
[1778637743441,35.76,80961.36,0.0,0.71114,0.00013,26.0968]
[1778637748476,35.76,80961.55,0.0,0.71116,0.00013,26.09597]
[1778637749483,35.76,80955.39,0.0,0.71039,0.00013,26.12672]
[1778637751498,35.76,80950.27,0.0,0.70977,0.00013,26.14854]
[1778637752506,35.76,80956.13,0.0,0.71051,0.00013,26.11934]
[1778637757540,35.76,80958.45,0.0,0.7108,0.00013,26.10772]
[1778637763585,35.76,80963.12,0.0,0.71138,0.00013,26.08435]
[1778637768620,35.76,80963.07,0.0,0.71138,0.00013,26.08456]
[1778637773655,35.76,80961.85,0.0,0.71123,0.00013,26.0906]
[1778637778690,35.76,80962.95,0.0,0.71137,0.00013,26.08503]
[1778637783725,35.76,80958.67,0.0,0.71083,0.00013,26.10623]
[1778637787785,35.76,80953.47,0.0,0.71019,0.00013,26.13201]
[1778637791812,35.76,80943.44,0.0,0.70894,0.00013,26.18138]
[1778637796848,35.76,80945.38,0.0,0.70919,0.00013,26.1713]
[1778637798862,35.76,80951.95,0.0,0.71002,0.00013,26.13852]
[1778637802889,35.76,80958.02,0.0,0.71078,0.00013,26.10812]
[1778637807924,35.76,80959.44,0.0,0.71096,0.00013,26.10096]
[1778637813966,35.76,80960.79,0.0,0.71115,0.00013,26.09056]
[1778637819001,35.76,80961.34,0.0,0.71122,0.00013,26.08778]
[1778637824037,35.76,80969.29,0.0,0.71222,0.00012,26.04799]
[1778637829071,35.76,80972.46,0.0,0.71261,0.00012,26.03235]
[1778637834106,35.76,80971.88,0.0,0.71254,0.00012,26.03493]
[1778637838136,35.75,80963.3,0.0,0.71148,0.00013,26.07755]
[1778637843171,35.75,80962.21,0.0,0.71134,0.00013,26.08304]
[1778637845190,35.75,80973.16,0.0,0.71271,0.00012,26.02821]
[1778637847200,35.75,80982.27,0.0,0.71385,0.00012,25.98213]
[1778637850220,35.75,80987.65,0.0,0.71453,0.00012,25.95431]
[1778637855258,35.75,80985.05,0.0,0.71423,0.00012,25.96648]
[1778637861936,35.74,80983.99,0.0,0.71413,0.00012,25.97051]
[1778637867344,35.74,80983.77,0.0,0.71412,0.00012,25.9707]
[1778637874394,35.73,80983.46,0.0,0.71413,0.00012,25.96742]
[1778637879430,35.73,80982.2,0.0,0.71399,0.00012,25.97293]
[1778637884465,35.72,80981.95,0.0,0.71398,0.00012,25.97333]
[1778637889501,35.72,80981.26,0.0,0.71392,0.00012,25.97595]
[1778637894536,35.71,80980.51,0.0,0.71384,0.00012,25.97888]
[1778637899571,35.71,80978.88,0.0,0.71366,0.00012,25.98628]
[1778637904606,35.71,80977.98,0.0,0.71357,0.00012,25.98998]
[1778637909641,35.7,80979.65,0.0,0.7138,0.00012,25.98071]
[1778637914676,35.7,80984.59,0.0,0.71443,0.00012,25.95491]
[1778637917697,35.7,80989.85,0.0,0.71509,0.00012,25.92781]
[1778637922732,35.69,80994.17,0.0,0.71564,0.00012,25.90527]
[1778637927767,35.69,80997.15,0.0,0.71603,0.00012,25.88963]
[1778637932803,35.69,80998.52,0.0,0.71622,0.00012,25.87862]
[1778637938844,35.69,80998.78,0.0,0.71627,0.00012,25.87685]
[1778637943882,35.69,81000.23,0.0,0.71646,0.00012,25.86901]
[1778637945897,35.69,81013.5,0.0,0.7181,0.00012,25.80089]
[1778637950934,35.69,81017.78,0.0,0.71863,0.00012,25.77884]
[1778637952577,35.69,81024.98,0.0,0.71952,0.00012,25.74169]
[1778637958988,35.69,81024.7,0.0,0.71948,0.00012,25.74342]
[1778637964023,35.69,81026.82,0.0,0.71974,0.00012,25.73264]
[1778637966037,35.69,81034.86,0.0,0.72073,0.00012,25.6911]
[1778637971071,35.69,81035.82,0.0,0.72084,0.00012,25.68655]
[1778637976107,35.69,81033.18,0.0,0.7205,0.00012,25.70073]
[1778637981142,35.7,81032.42,0.0,0.7204,0.00012,25.70513]
[1778637983157,35.7,81026.04,0.0,0.71961,0.00012,25.73832]
[1778637984164,35.7,81016.78,0.0,0.71846,0.00012,25.78612]
[1778637989199,35.7,81019.57,0.0,0.71881,0.00012,25.77185]
[1778637994234,35.7,81019.81,0.0,0.71885,0.00012,25.76709]
[1778637998262,35.7,81027.52,0.0,0.7198,0.00012,25.7274]
[1778638003298,35.7,81030.23,0.0,0.72013,0.00012,25.7137]
[1778638008329,35.7,81026.29,0.0,0.71964,0.00012,25.73439]
[1778638013370,35.7,81028.56,0.0,0.71991,0.00012,25.72294]
[1778638018402,35.7,81026.05,0.0,0.71959,0.00012,25.73628]
[1778638023437,35.7,81026.58,0.0,0.71965,0.00012,25.7339]
[1778638029479,35.71,81027.4,0.0,0.71974,0.00012,25.73016]
[1778638034514,35.71,81028.57,0.0,0.71987,0.00012,25.7245]
[1778638039549,35.71,81028.77,0.0,0.71989,0.00012,25.72385]
[1778638044584,35.71,81029.47,0.0,0.71997,0.00012,25.72062]
[1778638049622,35.71,81020.71,0.0,0.71888,0.00012,25.76622]
[1778638054659,35.71,81019.19,0.0,0.71871,0.00012,25.77052]
[1778638059693,35.71,81020.67,0.0,0.71889,0.00012,25.76306]
[1778638064727,35.72,81021.46,0.0,0.71898,0.00012,25.75919]
[1778638069762,35.72,81021.72,0.0,0.71901,0.00012,25.75806]
[1778638074797,35.72,81021.83,0.0,0.71902,0.00012,25.75772]
[1778638079833,35.72,81020.69,0.0,0.71887,0.00012,25.76382]
[1778638084868,35.72,81018.36,0.0,0.71858,0.00012,25.77601]
[1778638089902,35.72,81019.29,0.0,0.71869,0.00012,25.77143]
[1778638096955,35.72,81018.02,0.0,0.71852,0.00012,25.77826]
[1778638101990,35.72,81020.58,0.0,0.71884,0.00012,25.76528]
[1778638107025,35.72,81021.16,0.0,0.7189,0.00012,25.76253]
[1778638112060,35.72,81022.52,0.0,0.71909,0.00012,25.7521]
[1778638113067,35.72,81028.24,0.0,0.71979,0.00012,25.72263]
[1778638117098,35.73,81033.63,0.0,0.72045,0.00012,25.69509]
[1778638118105,35.73,81042.95,0.0,0.72159,0.00012,25.64683]
[1778638123140,35.73,81042.71,0.0,0.72155,0.00012,25.64882]
[1778638127169,35.73,81032.43,0.0,0.72027,0.00012,25.70269]
[1778638132203,35.73,81042.26,0.0,0.72147,0.00012,25.65217]
[1778638137238,35.74,81047.09,0.0,0.72205,0.00012,25.62771]
[1778638138246,35.74,81053.73,0.0,0.72286,0.00012,25.59325]
[1778638143281,35.74,81055.9,0.0,0.7231,0.00012,25.58294]
[1778638148316,35.75,81052.11,0.0,0.72261,0.00012,25.60375]
[1778638153351,35.75,81051.3,0.0,0.72249,0.00012,25.60893]
[1778638159394,35.76,81050.45,0.0,0.72236,0.00012,25.61452]
[1778638161408,35.76,81055.91,0.0,0.72302,0.00012,25.58644]
[1778638164430,35.76,81047.15,0.0,0.72193,0.00012,25.63277]
[1778638169464,35.76,81042.35,0.0,0.72133,0.00012,25.65851]
[1778638174500,35.77,81041.16,0.0,0.72118,0.00012,25.66179]
[1778638179534,35.77,81039.48,0.0,0.72096,0.00012,25.67107]
[1778638184569,35.77,81043.61,0.0,0.72146,0.00012,25.65018]
[1778638188597,35.77,81049.0,0.0,0.72211,0.00012,25.62261]
[1778638190611,35.77,81056.18,0.0,0.72299,0.00012,25.58546]
[1778638195646,35.78,81057.31,0.0,0.7231,0.00012,25.58043]
[1778638200681,35.78,81062.13,0.0,0.72369,0.00012,25.55556]
[1778638205718,35.78,81059.37,0.0,0.72335,0.00012,25.57001]
[1778638210751,35.78,81057.36,0.0,0.7231,0.00012,25.58056]
[1778638215794,35.78,81056.06,0.0,0.72293,0.00012,25.58779]
[1778638220824,35.79,81049.56,0.0,0.72211,0.00012,25.6227]
[1778638224483,35.79,81042.86,0.0,0.72128,0.00012,25.65818]
[1778638229884,35.79,81044.96,0.0,0.72152,0.00012,25.64792]
[1778638234921,35.79,81048.61,0.0,0.72197,0.00012,25.62593]
[1778638239957,35.8,81051.6,0.0,0.72233,0.00012,25.611]
[1778638244993,35.8,81054.3,0.0,0.72264,0.00012,25.59758]
[1778638250031,35.8,81048.87,0.0,0.72196,0.00012,25.62645]
[1778638255067,35.8,81050.03,0.0,0.7221,0.00012,25.62086]
[1778638258087,35.81,81041.57,0.0,0.72105,0.00012,25.66501]
[1778638262116,35.81,81040.72,0.0,0.72095,0.00012,25.66952]
[1778638267152,35.81,81039.59,0.0,0.7208,0.00012,25.67549]
[1778638270173,35.81,81034.2,0.0,0.72014,0.00012,25.70343]
[1778638275209,35.81,81034.27,0.0,0.72015,0.00012,25.70307]
[1778638280243,35.81,81034.77,0.0,0.72021,0.00012,25.70047]
[1778638285277,35.81,81039.75,0.0,0.72082,0.00012,25.67474]
[1778638290312,35.81,81040.03,0.0,0.72085,0.00012,25.67345]
[1778638295347,35.81,81039.23,0.0,0.72077,0.00012,25.67413]
[1778638298368,35.81,81046.59,0.0,0.72167,0.00012,25.63613]
[1778638303403,35.81,81045.52,0.0,0.72153,0.00012,25.64205]
[1778638308439,35.81,81042.43,0.0,0.72115,0.00012,25.65843]
[1778638313473,35.81,81042.42,0.0,0.72114,0.00012,25.65882]
[1778638318509,35.81,81041.06,0.0,0.72096,0.00012,25.66622]
[1778638323543,35.82,81044.37,0.0,0.72136,0.00012,25.6494]
[1778638328579,35.82,81043.34,0.0,0.72122,0.00012,25.65525]
[1778638333613,35.82,81040.39,0.0,0.72085,0.00012,25.67103]
[1778638338648,35.82,81038.89,0.0,0.72065,0.00012,25.6793]
[1778638343691,35.82,81037.27,0.0,0.72044,0.00012,25.6882]
[1778638347719,35.83,81045.03,0.0,0.72138,0.00012,25.64851]
[1778638352750,35.83,81045.4,0.0,0.72143,0.00012,25.64374]
[1778638357785,35.83,81045.78,0.0,0.72146,0.00012,25.64255]
[1778638359799,35.83,81052.65,0.0,0.7223,0.00012,25.60687]
[1778638365475,35.83,81055.12,0.0,0.72263,0.00012,25.59305]
[1778638370880,35.83,81038.11,0.0,0.72054,0.00012,25.68118]
[1778638375545,35.83,81044.87,0.0,0.72136,0.00012,25.64685]
[1778638380951,35.84,81046.81,0.0,0.72158,0.00012,25.6375]
[1778638385986,35.84,81044.71,0.0,0.72131,0.00012,25.64906]
[1778638387999,35.84,81038.18,0.0,0.7205,0.00012,25.68306]
[1778638394042,35.84,81033.55,0.0,0.71992,0.00012,25.70738]
[1778638399076,35.84,81033.21,0.0,0.71987,0.00012,25.70947]
[1778638404111,35.84,81029.9,0.0,0.71946,0.00012,25.72685]
[1778638409146,35.84,81033.69,0.0,0.71992,0.00012,25.70761]
[1778638414181,35.85,81038.61,0.0,0.72054,0.00012,25.67888]
[1778638419218,35.85,81040.54,0.0,0.72077,0.00012,25.66925]
[1778638424253,35.85,81041.38,0.0,0.72086,0.00012,25.66524]
[1778638431302,35.85,81043.02,0.0,0.72105,0.00012,25.6572]
[1778638436337,35.85,81044.17,0.0,0.72119,0.00012,25.65158]
[1778638441374,35.85,81047.61,0.0,0.7216,0.00012,25.63408]
[1778638445400,35.86,81053.6,0.0,0.72233,0.00012,25.60327]
[1778638446408,35.86,81060.25,0.0,0.72314,0.00012,25.56876]
[1778638447414,35.86,81067.43,0.0,0.72401,0.00012,25.53141]
[1778638448426,35.85,81076.41,0.0,0.72512,0.00012,25.48402]
[1778638450442,35.85,81081.6,0.0,0.72575,0.00012,25.45662]
[1778638453464,35.85,81090.24,0.0,0.72681,0.00012,25.41068]
[1778638458499,35.85,81087.66,0.0,0.7265,0.00012,25.42401]
[1778638460512,35.85,81080.36,0.0,0.72562,0.00012,25.46226]
[1778638465547,35.85,81082.83,0.0,0.72593,0.00012,25.4487]
[1778638470582,35.85,81079.74,0.0,0.72557,0.00012,25.46446]
[1778638475617,35.84,81080.13,0.0,0.72564,0.00012,25.4583]
[1778638480652,35.84,81083.87,0.0,0.72611,0.00012,25.43822]
[1778638485688,35.84,81085.55,0.0,0.72632,0.00012,25.42911]
[1778638488709,35.84,81076.09,0.0,0.72517,0.00012,25.47868]
[1778638493744,35.84,81073.1,0.0,0.72482,0.00012,25.49386]
[1778638496766,35.84,81065.18,0.0,0.72386,0.00012,25.53497]
[1778638501800,35.83,81066.65,0.0,0.72406,0.00012,25.52651]
[1778638506835,35.83,81067.26,0.0,0.72415,0.00012,25.52256]
[1778638511874,35.83,81067.81,0.0,0.72423,0.00012,25.51893]
[1778638516539,35.82,81076.8,0.0,0.72534,0.00012,25.47108]
[1778638518925,35.82,81086.63,0.0,0.72654,0.00012,25.41914]
[1778638523960,35.82,81087.54,0.0,0.72666,0.00012,25.41414]
[1778638528995,35.82,81088.59,0.0,0.72679,0.00012,25.40843]
[1778638534034,35.82,81090.29,0.0,0.72702,0.00012,25.39562]
[1778638539069,35.82,81089.24,0.0,0.72689,0.00012,25.40107]
[1778638544100,35.82,81093.62,0.0,0.72743,0.00012,25.37779]
[1778638552159,35.82,81090.39,0.0,0.72703,0.00012,25.39492]
[1778638557194,35.82,81089.93,0.0,0.72698,0.00012,25.39737]
[1778638562229,35.82,81085.12,0.0,0.72639,0.00012,25.42282]
[1778638569278,35.82,81084.55,0.0,0.72632,0.00012,25.42582]
[1778638574313,35.82,81084.29,0.0,0.72629,0.00012,25.42724]
[1778638577341,35.82,81077.9,0.0,0.72551,0.00012,25.4609]
[1778638582369,35.82,81082.15,0.0,0.72603,0.00012,25.43838]
[1778638587404,35.82,81084.49,0.0,0.72632,0.00012,25.42607]
[1778638592438,35.82,81086.06,0.0,0.72653,0.00012,25.41423]
[1778638593446,35.82,81080.62,0.0,0.72586,0.00012,25.44295]
[1778638595460,35.82,81088.7,0.0,0.72685,0.00012,25.40028]
[1778638597475,35.82,81090.76,0.0,0.7271,0.00012,25.38947]
[1778638602509,35.82,81090.69,0.0,0.72708,0.00012,25.39008]
[1778638604523,35.82,81084.41,0.0,0.72632,0.00012,25.42336]
[1778638608551,35.82,81080.83,0.0,0.72588,0.00012,25.44226]
[1778638613589,35.82,81073.6,0.0,0.725,0.00012,25.48014]
[1778638618621,35.82,81073.25,0.0,0.72497,0.00012,25.48163]
[1778638623656,35.82,81071.77,0.0,0.72479,0.00012,25.48908]
[1778638627684,35.82,81065.16,0.0,0.72399,0.00012,25.52339]
[1778638632719,35.82,81057.18,0.0,0.72303,0.00012,25.56452]
[1778638637754,35.81,81056.5,0.0,0.72296,0.00012,25.56732]
[1778638642790,35.81,81057.16,0.0,0.72306,0.00012,25.56315]
[1778638647824,35.81,81051.57,0.0,0.72239,0.00012,25.59156]
[1778638652859,35.8,81051.65,0.0,0.72244,0.00012,25.58667]
[1778638657896,35.8,81054.68,0.0,0.72283,0.00012,25.57005]
[1778638661924,35.8,81048.74,0.0,0.72212,0.00012,25.60031]
[1778638666961,35.79,81050.55,0.0,0.72236,0.00012,25.58994]
[1778638670989,35.79,81056.5,0.0,0.72309,0.00012,25.55872]
[1778638676029,35.79,81055.1,0.0,0.72293,0.00012,25.56579]
[1778638681058,35.79,81056.99,0.0,0.72317,0.00012,25.55565]
[1778638686094,35.79,81050.5,0.0,0.72237,0.00012,25.58962]
[1778638691131,35.79,81048.08,0.0,0.72205,0.00012,25.60296]
[1778638696164,35.8,81046.04,0.0,0.72179,0.00012,25.61423]
[1778638701199,35.8,81045.51,0.0,0.72171,0.00012,25.61761]
[1778638706235,35.8,81046.02,0.0,0.72176,0.00012,25.61558]
[1778638711269,35.8,81042.83,0.0,0.72137,0.00012,25.62906]
[1778638716304,35.81,81039.32,0.0,0.72093,0.00012,25.64769]
[1778638721345,35.81,81039.89,0.0,0.72099,0.00012,25.64515]
[1778638728017,35.81,81037.04,0.0,0.72063,0.00012,25.66033]
[1778638733423,35.81,81042.19,0.0,0.72126,0.00012,25.634]
[1778638738462,35.81,81039.89,0.0,0.72097,0.00012,25.64634]
[1778638743499,35.81,81037.63,0.0,0.72068,0.00012,25.65838]
[1778638748533,35.82,81036.8,0.0,0.72057,0.00012,25.66297]
[1778638754575,35.82,81036.54,0.0,0.72053,0.00012,25.66467]
[1778638760617,35.82,81036.57,0.0,0.72053,0.00012,25.66487]
[1778638765652,35.82,81037.44,0.0,0.72063,0.00012,25.66066]
[1778638770689,35.82,81038.07,0.0,0.7207,0.00012,25.65766]
[1778638775722,35.82,81044.55,0.0,0.72151,0.00012,25.62072]
[1778638781764,35.82,81044.59,0.0,0.7215,0.00012,25.62108]
[1778638786803,35.83,81049.74,0.0,0.72212,0.00012,25.59486]
[1778638791835,35.83,81049.61,0.0,0.72209,0.00012,25.59614]
[1778638796872,35.83,81051.37,0.0,0.7223,0.00012,25.5876]
[1778638801911,35.83,81050.57,0.0,0.72218,0.00012,25.59244]
[1778638806940,35.84,81050.97,0.0,0.72222,0.00012,25.59106]
[1778638811975,35.84,81053.0,0.0,0.72245,0.00012,25.58125]
[1778638817011,35.84,81061.29,0.0,0.72346,0.00012,25.53823]
[1778638822045,35.84,81065.26,0.0,0.72396,0.00012,25.51673]
[1778638823052,35.84,81070.52,0.0,0.72461,0.00012,25.48906]
[1778638828087,35.84,81073.39,0.0,0.72497,0.00012,25.4735]
[1778638833122,35.83,81073.26,0.0,0.72498,0.00012,25.47007]
[1778638838156,35.83,81072.61,0.0,0.72491,0.00012,25.47303]
[1778638843196,35.83,81071.23,0.0,0.72475,0.00012,25.4798]
[1778638848864,35.83,81070.86,0.0,0.72472,0.00012,25.48118]
[1778638858934,35.83,81070.22,0.0,0.72466,0.00012,25.48398]
[1778638863331,35.82,81076.21,0.0,0.72539,0.00012,25.45226]
[1778638869004,35.82,81077.99,0.0,0.72562,0.00012,25.44261]
[1778638874409,35.82,81079.28,0.0,0.72578,0.00012,25.43567]
[1778638879074,35.82,81088.36,0.0,0.72688,0.00012,25.38775]
[1778638884480,35.82,81089.02,0.0,0.72696,0.00012,25.38446]
[1778638889514,35.82,81089.74,0.0,0.72704,0.00012,25.38084]
[1778638894548,35.83,81091.25,0.0,0.72724,0.00012,25.36945]
[1778638897570,35.82,81105.77,0.0,0.72901,0.00012,25.29174]
[1778638899216,35.82,81109.32,0.0,0.72945,0.00012,25.2723]
[1778638904622,35.82,81106.99,0.0,0.7292,0.00012,25.28351]
[1778638908710,35.81,81114.2,0.0,0.73008,0.00012,25.24431]
[1778638909684,35.81,81131.14,0.0,0.73214,0.00012,25.15308]
[1778638912710,35.81,81119.7,0.0,0.73076,0.00012,25.21428]
[1778638913713,35.81,81117.74,0.0,0.73053,0.00012,25.22463]
[1778638918747,35.81,81120.6,0.0,0.73089,0.00012,25.2084]
[1778638923782,35.8,81127.28,0.0,0.73172,0.00012,25.17158]
[1778638926803,35.8,81119.38,0.0,0.73078,0.00012,25.21353]
[1778638930831,35.8,81114.55,0.0,0.73021,0.00012,25.23862]
[1778638935867,35.79,81116.62,0.0,0.73048,0.00012,25.2264]
[1778638940901,35.79,81120.92,0.0,0.73103,0.00012,25.20222]
[1778638945936,35.79,81123.98,0.0,0.73142,0.00012,25.18472]
[1778638950973,35.78,81128.23,0.0,0.73195,0.00012,25.1608]
[1778638956014,35.78,81127.16,0.0,0.73187,0.00012,25.16185]
[1778638961043,35.77,81128.63,0.0,0.73207,0.00012,25.15287]
[1778638966077,35.77,81128.77,0.0,0.7321,0.00012,25.15108]
[1778638971113,35.76,81128.91,0.0,0.73214,0.00012,25.14928]
[1778638976147,35.76,81132.01,0.0,0.73254,0.00012,25.13153]
[1778638981186,35.76,81132.3,0.0,0.7326,0.00012,25.12895]
[1778638982189,35.76,81146.49,0.0,0.73431,0.00012,25.05188]
[1778638983197,35.76,81158.08,0.0,0.7357,0.00012,24.98865]
[1778638984207,35.76,81156.24,0.0,0.73548,0.00012,24.99863]
[1778638989238,35.75,81153.09,0.0,0.73511,0.00012,25.01557]
[1778638994273,35.75,81151.38,0.0,0.73491,0.00012,25.02452]
[1778638995280,35.75,81146.22,0.0,0.73429,0.00012,25.05251]
[1778638997294,35.75,81139.34,0.0,0.73347,0.00012,25.08962]
[1778638999309,35.75,81136.59,0.0,0.73314,0.00012,25.10421]
[1778639004344,35.75,81137.69,0.0,0.73329,0.00012,25.09756]
[1778639009384,35.75,81141.98,0.0,0.73382,0.00012,25.07369]
[1778639014421,35.74,81139.44,0.0,0.73355,0.00012,25.0833]
[1778639020072,35.74,81145.75,0.0,0.73432,0.00012,25.0485]
[1778639021468,35.74,81147.63,0.0,0.73454,0.00012,25.03823]
[1778639025496,35.74,81155.05,0.0,0.73544,0.00012,24.99769]
[1778639027510,35.74,81156.45,0.0,0.7356,0.00012,24.99007]
[1778639032545,35.74,81159.36,0.0,0.73595,0.00012,24.97431]
[1778639036573,35.74,81164.45,0.0,0.73655,0.00012,24.94664]
[1778639038587,35.74,81175.3,0.0,0.73785,0.00012,24.8873]
[1778639040215,35.74,81176.85,0.0,0.73803,0.00012,24.87908]
[1778639042624,35.74,81186.57,0.0,0.73918,0.00012,24.82585]
[1778639043626,35.75,81195.0,0.0,0.74017,0.00012,24.77947]
[1778639044630,35.75,81207.68,0.0,0.74167,0.00012,24.70971]
[1778639048658,35.75,81215.91,0.0,0.74262,0.00012,24.66486]
[1778639050286,35.75,81224.62,0.0,0.74364,0.00012,24.61643]
[1778639052690,35.75,81219.55,0.0,0.74304,0.00012,24.64502]
[1778639057724,35.76,81224.04,0.0,0.74355,0.00012,24.62071]
[1778639062760,35.76,81224.95,0.0,0.74365,0.00012,24.61595]
[1778639067796,35.76,81223.98,0.0,0.74354,0.00012,24.62126]
[1778639070426,35.76,81215.15,0.0,0.7425,0.00012,24.67044]
[1778639075877,35.76,81236.5,0.0,0.74504,0.00012,24.54697]
[1778639076872,35.76,81244.73,0.0,0.74601,0.00012,24.50069]
[1778639077877,35.76,81236.75,0.0,0.74507,0.00012,24.54568]
[1778639078887,35.76,81233.78,0.0,0.74471,0.00012,24.56288]
[1778639080900,35.76,81241.97,0.0,0.74566,0.00012,24.51745]
[1778639081908,35.76,81247.17,0.0,0.74627,0.00012,24.48823]
[1778639082913,35.76,81247.67,0.0,0.74633,0.00012,24.48552]
[1778639084927,35.76,81262.95,0.0,0.74811,0.00012,24.39948]
[1778639086943,35.77,81253.8,0.0,0.74699,0.00012,24.45368]
[1778639087951,35.78,81247.34,0.0,0.74619,0.00012,24.4924]
[1778639088956,35.78,81245.24,0.0,0.74594,0.00012,24.50437]
[1778639089963,35.78,81240.15,0.0,0.74534,0.00012,24.53319]
[1778639093059,35.78,81233.66,0.0,0.74457,0.00012,24.56972]
[1778639095097,35.78,81248.01,0.0,0.74626,0.00012,24.48916]
[1778639096022,35.78,81248.92,0.0,0.74636,0.00012,24.48424]
[1778639097028,35.78,81240.86,0.0,0.74541,0.00012,24.5297]
[1778639098034,35.78,81233.2,0.0,0.74451,0.00012,24.57275]
[1778639099041,35.78,81228.28,0.0,0.74392,0.00012,24.60077]
[1778639100047,35.78,81221.19,0.0,0.74308,0.00012,24.64082]
[1778639101054,35.79,81218.06,0.0,0.7427,0.00012,24.65867]
[1778639105085,35.79,81207.67,0.0,0.74144,0.00012,24.71797]
[1778639106095,35.79,81189.24,0.0,0.73925,0.00012,24.82022]
[1778639107098,35.79,81189.68,0.0,0.7393,0.00012,24.81799]
[1778639108104,35.79,81199.85,0.0,0.7405,0.00012,24.76203]
[1778639109113,35.79,81204.55,0.0,0.74106,0.00012,24.73627]
[1778639111125,35.8,81205.91,0.0,0.7412,0.00012,24.72934]
[1778639116160,35.8,81209.69,0.0,0.74162,0.00012,24.70994]
[1778639120191,35.81,81215.18,0.0,0.74224,0.00012,24.68079]
[1778639122203,35.81,81206.13,0.0,0.74116,0.00012,24.73172]
[1778639124217,35.81,81202.96,0.0,0.74077,0.00012,24.74985]
[1778639129254,35.82,81204.25,0.0,0.7409,0.00012,24.74401]
[1778639133282,35.82,81211.21,0.0,0.74171,0.00012,24.70313]
[1778639135295,35.82,81220.83,0.0,0.74283,0.00012,24.65038]
[1778639140329,35.83,81222.91,0.0,0.74304,0.00012,24.64077]
[1778639145365,35.84,81222.32,0.0,0.74293,0.00012,24.64596]
[1778639147378,35.84,81215.93,0.0,0.74216,0.00012,24.68217]
[1778639148385,35.84,81221.1,0.0,0.74277,0.00012,24.6538]
[1778639153420,35.85,81221.4,0.0,0.74277,0.00012,24.65366]
[1778639157448,35.85,81215.95,0.0,0.74213,0.00012,24.68395]
[1778639161475,35.85,81207.14,0.0,0.74108,0.00012,24.73336]
[1778639164497,35.85,81200.99,0.0,0.74033,0.00012,24.7681]
[1778639168525,35.86,81206.4,0.0,0.74096,0.00012,24.73915]
[1778639172553,35.86,81199.59,0.0,0.74013,0.00012,24.77772]
[1778639177588,35.86,81197.34,0.0,0.73985,0.00012,24.79102]
[1778639182623,35.87,81195.35,0.0,0.73959,0.00012,24.80275]
[1778639184637,35.87,81187.31,0.0,0.73864,0.00012,24.84719]
[1778639189671,35.87,81187.57,0.0,0.73866,0.00012,24.84627]
[1778639194707,35.87,81188.03,0.0,0.73872,0.00012,24.84053]
[1778639199741,35.87,81186.45,0.0,0.73853,0.00012,24.84965]
[1778639204777,35.87,81187.38,0.0,0.73863,0.00012,24.84495]
[1778639205784,35.87,81171.45,0.0,0.73673,0.00012,24.93211]
[1778639206791,35.87,81164.47,0.0,0.7359,0.00012,24.9701]
[1778639211428,35.87,81156.9,0.0,0.735,0.00012,25.01094]
[1778639215854,35.87,81164.22,0.0,0.73588,0.00012,24.97092]
[1778639216861,35.87,81170.1,0.0,0.73658,0.00012,24.9389]
[1778639221897,35.87,81172.45,0.0,0.73686,0.00012,24.92623]
[1778639223910,35.87,81156.88,0.0,0.735,0.00012,25.01095]
[1778639225924,35.87,81162.4,0.0,0.73566,0.00012,24.98092]
[1778639231569,35.87,81158.38,0.0,0.73519,0.00012,25.00263]
[1778639233980,35.87,81144.4,0.0,0.73352,0.00012,25.07819]
[1778639239016,35.87,81142.75,0.0,0.73333,0.00012,25.08658]
[1778639244050,35.87,81142.91,0.0,0.73336,0.00012,25.0852]
[1778639249085,35.86,81143.26,0.0,0.73341,0.00012,25.08277]
[1778639254121,35.86,81143.77,0.0,0.73351,0.00012,25.07578]
[1778639255127,35.86,81133.43,0.0,0.73227,0.00012,25.13141]
[1778639256135,35.86,81126.18,0.0,0.7314,0.00012,25.1702]
[1778639257141,35.86,81124.49,0.0,0.7312,0.00012,25.17906]
[1778639262177,35.86,81124.14,0.0,0.73117,0.00012,25.18002]
[1778639267212,35.85,81120.7,0.0,0.73078,0.00012,25.19753]
[1778639272247,35.85,81117.58,0.0,0.73042,0.00012,25.21328]
[1778639277284,35.85,81110.34,0.0,0.72957,0.00012,25.25109]
[1778639278306,35.85,81106.44,0.0,0.7291,0.00012,25.27172]
[1778639283341,35.84,81112.48,0.0,0.72984,0.00012,25.23901]
[1778639288379,35.84,81118.19,0.0,0.73055,0.00012,25.20764]
[1778639293411,35.84,81119.99,0.0,0.73078,0.00012,25.19707]
[1778639295425,35.84,81113.13,0.0,0.72996,0.00012,25.23342]
[1778639300460,35.83,81115.64,0.0,0.73029,0.00012,25.21904]
[1778639305495,35.83,81118.15,0.0,0.7306,0.00012,25.20501]
[1778639310530,35.83,81117.84,0.0,0.73059,0.00012,25.20571]
[1778639315565,35.83,81119.08,0.0,0.73074,0.00012,25.19623]
[1778639320600,35.83,81119.87,0.0,0.73081,0.00012,25.19287]
[1778639325635,35.84,81117.82,0.0,0.73055,0.00012,25.20467]
[1778639330671,35.84,81117.31,0.0,0.73047,0.00012,25.20814]
[1778639334704,35.84,81111.95,0.0,0.72981,0.00012,25.23727]
[1778639339745,35.84,81117.31,0.0,0.73045,0.00012,25.20914]
[1778639342375,35.84,81122.72,0.0,0.7311,0.00012,25.18043]
[1778639347801,35.85,81122.53,0.0,0.73106,0.00012,25.18234]
[1778639352836,35.85,81123.17,0.0,0.73112,0.00012,25.17964]
[1778639355858,35.85,81115.28,0.0,0.73016,0.00012,25.22225]
[1778639359885,35.85,81122.03,0.0,0.73096,0.00012,25.18657]
[1778639364920,35.86,81124.15,0.0,0.7312,0.00012,25.17589]
[1778639369955,35.86,81129.1,0.0,0.73179,0.00012,25.15006]
[1778639374990,35.86,81128.26,0.0,0.73169,0.00012,25.15169]
[1778639380028,35.86,81127.64,0.0,0.7316,0.00012,25.15581]
[1778639385063,35.87,81126.65,0.0,0.73146,0.00012,25.16188]
[1778639386067,35.87,81121.32,0.0,0.73082,0.00012,25.19056]
[1778639391102,35.87,81120.87,0.0,0.73075,0.00012,25.19359]
[1778639396138,35.87,81125.33,0.0,0.73127,0.00012,25.17036]
[1778639401172,35.88,81127.41,0.0,0.73151,0.00012,25.16]
[1778639406207,35.87,81129.88,0.0,0.73182,0.00012,25.14602]
[1778639411245,35.87,81129.89,0.0,0.73184,0.00012,25.14494]
[1778639416278,35.87,81126.36,0.0,0.73142,0.00012,25.16387]
[1778639418293,35.87,81117.16,0.0,0.73031,0.00012,25.21308]
[1778639423326,35.87,81117.4,0.0,0.73032,0.00012,25.2124]
[1778639427356,35.87,81122.98,0.0,0.73099,0.00012,25.18297]
[1778639432389,35.88,81125.24,0.0,0.73127,0.00012,25.16785]
[1778639437424,35.88,81125.07,0.0,0.73123,0.00012,25.16941]
[1778639442460,35.88,81125.1,0.0,0.73122,0.00012,25.16987]
[1778639448501,35.88,81128.17,0.0,0.7316,0.00012,25.15296]
[1778639453536,35.87,81127.79,0.0,0.73159,0.00012,25.15362]
[1778639458571,35.87,81122.16,0.0,0.73092,0.00012,25.18342]
[1778639463611,35.87,81121.96,0.0,0.73088,0.00012,25.18495]
[1778639468641,35.87,81123.72,0.0,0.73109,0.00012,25.17562]
[1778639470666,35.87,81131.54,0.0,0.73203,0.00012,25.13372]
[1778639472670,35.88,81137.63,0.0,0.73276,0.00012,25.10116]
[1778639473679,35.88,81144.23,0.0,0.73355,0.00012,25.06571]
[1778639478713,35.88,81142.48,0.0,0.73333,0.00012,25.07587]
[1778639483747,35.88,81147.66,0.0,0.73393,0.00012,25.04856]
[1778639488782,35.88,81141.79,0.0,0.73321,0.00012,25.08099]
[1778639490797,35.89,81135.59,0.0,0.73246,0.00012,25.1146]
[1778639491803,35.89,81127.09,0.0,0.73146,0.00012,25.1566]
[1778639493817,35.89,81118.31,0.0,0.7304,0.00012,25.20378]
[1778639494824,35.89,81112.76,0.0,0.72973,0.00012,25.23344]
[1778639501873,35.89,81111.16,0.0,0.72953,0.00012,25.24222]
[1778639506909,35.89,81106.55,0.0,0.72897,0.00012,25.26695]
[1778639510937,35.89,81092.2,0.0,0.72723,0.00012,25.34307]
[1778639516979,35.89,81087.72,0.0,0.72669,0.00012,25.36638]
[1778639520007,35.89,81094.7,0.0,0.72754,0.00012,25.32939]
[1778639525036,35.89,81099.44,0.0,0.72812,0.00012,25.30416]
[1778639530072,35.89,81098.5,0.0,0.72801,0.00012,25.30902]
[1778639535106,35.88,81097.72,0.0,0.72792,0.00012,25.31285]
[1778639541149,35.88,81094.07,0.0,0.72748,0.00012,25.33171]
[1778639546184,35.88,81092.91,0.0,0.72735,0.00012,25.33742]
[1778639551221,35.88,81086.75,0.0,0.72663,0.00012,25.36584]
[1778639552228,35.88,81077.5,0.0,0.72551,0.00012,25.41439]
[1778639553861,35.88,81066.09,0.0,0.72413,0.00012,25.47385]
[1778639559278,35.87,81063.11,0.0,0.72379,0.00012,25.4884]
[1778639563931,35.87,81071.43,0.0,0.72482,0.00012,25.44409]
[1778639566327,35.87,81077.28,0.0,0.72554,0.00012,25.41315]
[1778639571363,35.87,81073.63,0.0,0.72511,0.00012,25.43168]
[1778639576397,35.86,81067.94,0.0,0.72443,0.00012,25.46081]
[1778639580426,35.86,81061.67,0.0,0.72368,0.00012,25.49285]
[1778639585461,35.86,81056.55,0.0,0.72307,0.00012,25.51865]
[1778639590495,35.85,81063.63,0.0,0.72396,0.00012,25.4807]
[1778639595531,35.85,81066.81,0.0,0.72437,0.00012,25.46324]
[1778639600566,35.85,81064.4,0.0,0.72408,0.00012,25.47557]
[1778639601572,35.85,81058.99,0.0,0.72342,0.00012,25.50369]
[1778639606608,35.85,81058.46,0.0,0.72334,0.00012,25.50704]
[1778639613658,35.85,81057.38,0.0,0.7232,0.00012,25.51036]
[1778639615671,35.86,81051.24,0.0,0.72244,0.00012,25.54271]
[1778639616679,35.86,81042.78,0.0,0.7214,0.00012,25.5868]
[1778639617687,35.86,81039.04,0.0,0.72093,0.00012,25.60628]
[1778639619705,35.86,81043.88,0.0,0.72152,0.00012,25.58139]
[1778639620707,35.86,81047.05,0.0,0.72191,0.00012,25.56506]
[1778639625742,35.86,81050.76,0.0,0.72235,0.00012,25.54647]
[1778639630779,35.86,81051.83,0.0,0.72247,0.00012,25.5416]
[1778639635812,35.87,81051.75,0.0,0.72244,0.00012,25.54269]
[1778639640850,35.87,81054.78,0.0,0.7228,0.00012,25.52772]
[1778639645884,35.87,81058.21,0.0,0.7232,0.00012,25.51054]
[1778639650923,35.88,81060.0,0.0,0.7234,0.00012,25.50199]
[1778639655953,35.88,81060.88,0.0,0.72349,0.00012,25.4982]
[1778639660988,35.88,81059.9,0.0,0.72335,0.00012,25.50414]
[1778639666024,35.89,81057.01,0.0,0.72298,0.00012,25.52]
[1778639671059,35.89,81056.55,0.0,0.72293,0.00012,25.51952]
[1778639676095,35.89,81055.97,0.0,0.72284,0.00012,25.52332]
[1778639681130,35.9,81054.98,0.0,0.7227,0.00012,25.52926]
[1778639684789,35.9,81062.49,0.0,0.72361,0.00012,25.49066]
[1778639691203,35.9,81060.22,0.0,0.7233,0.00012,25.5039]
[1778639696237,35.91,81061.09,0.0,0.72338,0.00012,25.50044]
[1778639699260,35.91,81054.71,0.0,0.72259,0.00012,25.53424]
[1778639704929,35.92,81050.39,0.0,0.72204,0.00012,25.55778]
[1778639711343,35.92,81055.11,0.0,0.72261,0.00012,25.53347]
[1778639716381,35.92,81054.96,0.0,0.7226,0.00012,25.53386]
[1778639721421,35.91,81050.33,0.0,0.72204,0.00012,25.55747]
[1778639723435,35.91,81058.57,0.0,0.72305,0.00012,25.51455]
[1778639728470,35.91,81060.85,0.0,0.72334,0.00012,25.5022]
[1778639730483,35.91,81066.01,0.0,0.72398,0.00012,25.47513]
[1778639735520,35.91,81070.66,0.0,0.72457,0.00012,25.44677]
[1778639740554,35.91,81073.35,0.0,0.72491,0.00012,25.43234]
[1778639745589,35.91,81077.58,0.0,0.72543,0.00012,25.40987]
[1778639750624,35.91,81079.34,0.0,0.72565,0.00012,25.40034]
[1778639752638,35.91,81085.55,0.0,0.72641,0.00012,25.36759]
[1778639757675,35.9,81085.08,0.0,0.72636,0.00012,25.36995]
[1778639762710,35.9,81084.04,0.0,0.72623,0.00012,25.37531]
[1778639768753,35.9,81086.49,0.0,0.72653,0.00012,25.36223]
[1778639773790,35.9,81087.19,0.0,0.72662,0.00012,25.35845]
[1778639780836,35.9,81087.52,0.0,0.72666,0.00012,25.35659]
[1778639786879,35.9,81087.3,0.0,0.72664,0.00012,25.35763]
[1778639788893,35.9,81073.74,0.0,0.72499,0.00012,25.42887]
[1778639789899,35.9,81074.18,0.0,0.72504,0.00012,25.42647]
[1778639794934,35.9,81076.31,0.0,0.72533,0.00012,25.41119]
[1778639799972,35.9,81081.53,0.0,0.72598,0.00012,25.38335]
[1778639805008,35.9,81079.69,0.0,0.72576,0.00012,25.39271]
[1778639810039,35.9,81079.59,0.0,0.72576,0.00012,25.39287]
[1778639815075,35.89,81075.5,0.0,0.72527,0.00012,25.41397]
[1778639820112,35.89,81073.67,0.0,0.72506,0.00012,25.42308]
[1778639826152,35.89,81076.06,0.0,0.72536,0.00012,25.41]
[1778639831187,35.89,81075.46,0.0,0.72529,0.00012,25.41273]
[1778639837230,35.89,81074.81,0.0,0.72523,0.00012,25.41563]
[1778639842267,35.88,81075.07,0.0,0.72527,0.00012,25.41384]
[1778639843273,35.88,81065.0,0.0,0.72404,0.00012,25.46645]
[1778639844280,35.88,81058.06,0.0,0.7232,0.00012,25.5025]
[1778639849314,35.88,81058.86,0.0,0.72331,0.00012,25.49748]
[1778639855990,35.87,81061.68,0.0,0.7237,0.00012,25.4782]
[1778639861399,35.87,81061.19,0.0,0.72366,0.00012,25.47987]
[1778639866434,35.87,81061.31,0.0,0.72369,0.00012,25.4785]
[1778639871469,35.87,81063.36,0.0,0.72395,0.00012,25.46712]
[1778639876504,35.86,81064.81,0.0,0.72415,0.00012,25.45893]
[1778639886206,35.86,81062.97,0.0,0.72395,0.00012,25.46731]
[1778639891612,35.86,81065.89,0.0,0.72431,0.00012,25.45158]
[1778639894635,35.85,81057.62,0.0,0.72331,0.00012,25.49449]
[1778639899669,35.85,81057.24,0.0,0.72328,0.00012,25.49579]
[1778639904704,35.85,81057.18,0.0,0.72329,0.00012,25.49543]
[1778639910746,35.84,81057.97,0.0,0.7234,0.00012,25.49049]
[1778639912760,35.84,81064.42,0.0,0.72422,0.00012,25.45289]
[1778639918803,35.84,81067.47,0.0,0.7246,0.00012,25.43643]
[1778639923838,35.84,81066.57,0.0,0.7245,0.00012,25.44074]
[1778639928874,35.84,81065.41,0.0,0.72436,0.00012,25.44644]
[1778639933908,35.84,81064.92,0.0,0.72431,0.00012,25.44869]
[1778639938942,35.84,81063.89,0.0,0.72419,0.00012,25.45382]
[1778639943978,35.84,81062.76,0.0,0.72406,0.00012,25.45951]
[1778639945992,35.83,81056.15,0.0,0.72325,0.00012,25.49397]
[1778639948009,35.83,81055.67,0.0,0.72319,0.00012,25.49631]
[1778639953042,35.83,81054.75,0.0,0.72309,0.00012,25.50068]
[1778639956063,35.83,81047.08,0.0,0.72216,0.00012,25.54035]
[1778639960091,35.84,81041.0,0.0,0.72139,0.00012,25.57286]
[1778639965125,35.84,81037.87,0.0,0.72098,0.00012,25.59015]
[1778639970160,35.84,81036.96,0.0,0.72084,0.00012,25.59589]
[1778639975195,35.85,81037.33,0.0,0.72088,0.00012,25.59161]
[1778639980230,35.85,81036.56,0.0,0.72076,0.00012,25.59665]
[1778639985265,35.86,81037.56,0.0,0.72086,0.00012,25.59251]
[1778639990300,35.86,81038.33,0.0,0.72093,0.00012,25.5895]
[1778639995335,35.87,81038.6,0.0,0.72095,0.00012,25.58905]
[1778639999363,35.87,81033.17,0.0,0.72026,0.00012,25.6178]
[1778640002385,35.87,81025.37,0.0,0.71929,0.00012,25.65835]
[1778640007426,35.87,81021.65,0.0,0.71882,0.00012,25.67795]
[1778640013469,35.88,81024.87,0.0,0.7192,0.00012,25.66202]
[1778640018505,35.88,81025.36,0.0,0.71925,0.00012,25.65999]
[1778640023537,35.88,81026.86,0.0,0.71943,0.00012,25.65274]
[1778640024543,35.88,81020.99,0.0,0.7187,0.00012,25.68294]
[1778640029578,35.88,81023.69,0.0,0.71903,0.00012,25.66936]
[1778640034613,35.88,81023.95,0.0,0.71907,0.00012,25.66469]
[1778640039649,35.89,81027.8,0.0,0.71954,0.00012,25.64523]
[1778640041662,35.89,81033.32,0.0,0.72022,0.00012,25.617]
[1778640047335,35.89,81031.51,0.0,0.71998,0.00012,25.62683]
[1778640053747,35.89,81032.1,0.0,0.72005,0.00012,25.62428]
[1778640055763,35.89,81026.01,0.0,0.71929,0.00012,25.65573]
[1778640060795,35.89,81022.79,0.0,0.71889,0.00012,25.67236]
[1778640065830,35.89,81024.87,0.0,0.71915,0.00012,25.66181]
[1778640070865,35.89,81024.05,0.0,0.71904,0.00012,25.66613]
[1778640075899,35.89,81024.74,0.0,0.71913,0.00012,25.66266]
[1778640083956,35.89,81022.76,0.0,0.71888,0.00012,25.67288]
[1778640093020,35.89,81019.12,0.0,0.71845,0.00012,25.68785]
[1778640098054,35.89,81017.31,0.0,0.71823,0.00012,25.69709]
[1778640103089,35.89,81016.09,0.0,0.71808,0.00012,25.70328]
[1778640108126,35.89,81014.96,0.0,0.71794,0.00012,25.70903]
[1778640113159,35.89,81013.53,0.0,0.71776,0.00012,25.7163]
[1778640116180,35.89,81007.28,0.0,0.71699,0.00012,25.74813]
[1778640121215,35.89,81004.94,0.0,0.71671,0.00012,25.7598]
[1778640126251,35.89,81009.86,0.0,0.71732,0.00012,25.73455]
[1778640128265,35.89,81017.65,0.0,0.71828,0.00012,25.69473]
[1778640131290,35.89,81020.08,0.0,0.71858,0.00012,25.68243]
[1778640136320,35.89,81015.1,0.0,0.71796,0.00012,25.70808]
[1778640141354,35.89,81008.84,0.0,0.71719,0.00012,25.74013]
[1778640146391,35.89,81004.18,0.0,0.71661,0.00012,25.76373]
[1778640151425,35.89,81015.05,0.0,0.71798,0.00012,25.70459]
[1778640154446,35.89,81020.62,0.0,0.71866,0.00012,25.67625]
[1778640159481,35.89,81019.83,0.0,0.71856,0.00012,25.68062]
[1778640161496,35.89,81026.55,0.0,0.71938,0.00012,25.64632]
[1778640166530,35.9,81028.06,0.0,0.71956,0.00012,25.63911]
[1778640171566,35.9,81027.97,0.0,0.71953,0.00012,25.64014]
[1778640176601,35.9,81025.05,0.0,0.71916,0.00012,25.65567]
[1778640181639,35.9,81024.93,0.0,0.71913,0.00012,25.65682]
[1778640186672,35.91,81023.31,0.0,0.71892,0.00012,25.66567]
[1778640191706,35.91,81023.25,0.0,0.7189,0.00012,25.66651]
[1778640198399,35.91,81024.05,0.0,0.71898,0.00012,25.66314]
[1778640203791,35.91,81025.08,0.0,0.7191,0.00012,25.65838]
[1778640208830,35.92,81023.66,0.0,0.71891,0.00012,25.66615]
[1778640216886,35.92,81022.77,0.0,0.71881,0.00012,25.66784]
[1778640221920,35.92,81020.7,0.0,0.71854,0.00012,25.67892]
[1778640225948,35.92,81030.17,0.0,0.7197,0.00012,25.63077]
[1778640230984,35.93,81030.83,0.0,0.71976,0.00012,25.6281]
[1778640236019,35.93,81033.08,0.0,0.72002,0.00012,25.61734]
[1778640241054,35.93,81033.78,0.0,0.72009,0.00012,25.61456]
[1778640243068,35.93,81040.06,0.0,0.72086,0.00012,25.58221]
[1778640248102,35.93,81037.52,0.0,0.72057,0.00012,25.59454]
[1778640253137,35.93,81039.54,0.0,0.72083,0.00012,25.58326]
[1778640258172,35.92,81036.72,0.0,0.72051,0.00012,25.59697]
[1778640263207,35.92,81036.55,0.0,0.72051,0.00012,25.59695]
[1778640268244,35.91,81035.91,0.0,0.72045,0.00012,25.59934]
[1778640272270,35.91,81041.59,0.0,0.72118,0.00012,25.56571]
[1778640277312,35.91,81045.59,0.0,0.72169,0.00012,25.54424]
[1778640282344,35.91,81046.87,0.0,0.72186,0.00012,25.53683]
[1778640287378,35.9,81050.89,0.0,0.72237,0.00012,25.51521]
[1778640296441,35.9,81050.63,0.0,0.72237,0.00012,25.51522]
[1778640301477,35.89,81049.67,0.0,0.72227,0.00012,25.51951]
[1778640309175,35.89,81049.03,0.0,0.72222,0.00012,25.52173]
[1778640314568,35.89,81048.24,0.0,0.72214,0.00012,25.52501]
[1778640319603,35.88,81048.28,0.0,0.72216,0.00012,25.52408]
[1778640324638,35.88,81049.41,0.0,0.72231,0.00012,25.51756]
[1778640329674,35.88,81049.06,0.0,0.72228,0.00012,25.51876]
[1778640334708,35.87,81052.65,0.0,0.72275,0.00012,25.49596]
[1778640340753,35.87,81049.83,0.0,0.72242,0.00012,25.51003]
[1778640345802,35.87,81051.33,0.0,0.72261,0.00012,25.5018]
[1778640349457,35.87,81060.07,0.0,0.72369,0.00012,25.45606]
[1778640354854,35.87,81058.38,0.0,0.72349,0.00012,25.46469]
[1778640359889,35.87,81054.93,0.0,0.72307,0.00012,25.48241]
[1778640364924,35.87,81050.99,0.0,0.7226,0.00012,25.50254]
[1778640369959,35.86,81048.2,0.0,0.72227,0.00012,25.51649]
[1778640374996,35.86,81052.75,0.0,0.72284,0.00012,25.49225]
[1778640380031,35.86,81054.37,0.0,0.72305,0.00012,25.48325]
[1778640385066,35.86,81054.67,0.0,0.7231,0.00012,25.48111]
[1778640390102,35.85,81053.57,0.0,0.72298,0.00012,25.48623]
[1778640395136,35.85,81047.33,0.0,0.72225,0.00012,25.51436]
[1778640400173,35.85,81042.31,0.0,0.72165,0.00012,25.53957]
[1778640405210,35.85,81041.2,0.0,0.72151,0.00012,25.54552]
[1778640410245,35.85,81039.78,0.0,0.72131,0.00012,25.55379]
[1778640415280,35.86,81038.1,0.0,0.72108,0.00012,25.56342]
[1778640420317,35.86,81036.84,0.0,0.72091,0.00012,25.57085]
[1778640426359,35.86,81034.75,0.0,0.72063,0.00012,25.58273]
[1778640431394,35.87,81033.08,0.0,0.7204,0.00012,25.59222]
[1778640436429,35.87,81031.37,0.0,0.72017,0.00012,25.60189]
[1778640441464,35.87,81027.18,0.0,0.71964,0.00012,25.62423]
[1778640446499,35.88,81028.62,0.0,0.7198,0.00012,25.61757]
[1778640451534,35.88,81023.97,0.0,0.71923,0.00012,25.63858]
[1778640456571,35.88,81026.77,0.0,0.71956,0.00012,25.62484]
[1778640461605,35.89,81030.01,0.0,0.71994,0.00012,25.60885]
[1778640466640,35.89,81030.05,0.0,0.71993,0.00012,25.6094]
[1778640471677,35.89,81029.51,0.0,0.71985,0.00012,25.61297]
[1778640477717,35.9,81027.89,0.0,0.71963,0.00012,25.622]
[1778640482757,35.9,81025.88,0.0,0.71937,0.00012,25.6327]
[1778640483763,35.9,81032.18,0.0,0.72015,0.00012,25.60024]
[1778640485777,35.9,81038.11,0.0,0.72088,0.00012,25.56959]
[1778640490812,35.9,81040.11,0.0,0.72113,0.00012,25.5592]
[1778640495847,35.9,81040.94,0.0,0.72123,0.00012,25.55487]
[1778640500884,35.9,81041.58,0.0,0.72131,0.00012,25.55153]
[1778640505917,35.9,81040.24,0.0,0.72115,0.00012,25.55842]
[1778640510953,35.9,81037.45,0.0,0.72081,0.00012,25.57268]
[1778640515993,35.9,81038.72,0.0,0.72099,0.00012,25.56231]
[1778640519008,35.9,81033.53,0.0,0.72034,0.00012,25.58937]
[1778640523038,35.9,81028.3,0.0,0.71969,0.00012,25.61679]
[1778640528073,35.9,81028.89,0.0,0.71975,0.00012,25.61434]
[1778640533110,35.9,81026.67,0.0,0.71946,0.00012,25.62629]
[1778640538143,35.91,81026.56,0.0,0.71944,0.00012,25.62734]
[1778640543179,35.91,81026.39,0.0,0.71941,0.00012,25.62863]
[1778640548214,35.91,81025.54,0.0,0.71929,0.00012,25.63339]
[1778640553251,35.91,81026.69,0.0,0.71943,0.00012,25.62785]
[1778640559293,35.91,81028.6,0.0,0.71965,0.00012,25.61851]
[1778640564327,35.92,81032.38,0.0,0.72011,0.00012,25.59955]
[1778640569360,35.92,81034.61,0.0,0.72037,0.00012,25.5887]
[1778640574396,35.92,81032.48,0.0,0.72011,0.00012,25.59665]
[1778640579431,35.92,81032.54,0.0,0.7201,0.00012,25.59695]
[1778640584467,35.93,81032.99,0.0,0.72015,0.00012,25.5952]
[1778640589502,35.93,81033.1,0.0,0.72015,0.00012,25.5952]
[1778640594539,35.93,81034.31,0.0,0.72028,0.00012,25.58953]
[1778640599574,35.93,81035.84,0.0,0.72046,0.00012,25.58221]
[1778640602593,35.94,81041.82,0.0,0.72119,0.00012,25.55173]
[1778640604608,35.94,81045.44,0.0,0.72162,0.00012,25.53334]
[1778640611657,35.94,81044.3,0.0,0.72146,0.00012,25.54046]
[1778640617702,35.95,81044.05,0.0,0.7214,0.00012,25.54276]
[1778640623742,35.95,81044.36,0.0,0.72143,0.00012,25.54183]
[1778640629785,35.95,81044.11,0.0,0.72138,0.00012,25.54381]
[1778640634820,35.96,81043.47,0.0,0.72131,0.00012,25.54412]
[1778640639855,35.96,81043.57,0.0,0.72129,0.00012,25.54474]
[1778640645902,35.97,81043.75,0.0,0.72129,0.00012,25.54491]
[1778640651942,35.97,81043.78,0.0,0.72128,0.00012,25.54558]
[1778640656976,35.97,81045.32,0.0,0.72145,0.00012,25.53835]
[1778640662011,35.98,81042.2,0.0,0.72105,0.00012,25.55516]
[1778640668056,35.98,81043.4,0.0,0.72118,0.00012,25.5498]
[1778640674106,35.98,81044.85,0.0,0.72134,0.00012,25.54314]
[1778640679132,35.99,81045.58,0.0,0.72141,0.00012,25.54006]
[1778640684167,35.99,81047.19,0.0,0.7216,0.00012,25.53242]
[1778640689203,35.99,81048.27,0.0,0.72171,0.00012,25.52749]
[1778640694238,35.99,81045.33,0.0,0.72136,0.00012,25.53961]
[1778640699272,36.0,81045.24,0.0,0.72133,0.00012,25.54068]
[1778640703301,36.0,81051.12,0.0,0.72204,0.00012,25.51083]
[1778640708337,36.0,81053.53,0.0,0.72232,0.00012,25.49909]
[1778640713371,36.0,81051.86,0.0,0.7221,0.00012,25.50843]
[1778640718406,36.01,81051.83,0.0,0.72208,0.00012,25.50928]
[1778640720420,36.01,81061.58,0.0,0.72328,0.00012,25.45847]
[1778640725455,36.0,81061.27,0.0,0.72326,0.00012,25.45954]
[1778640730490,36.0,81062.76,0.0,0.72345,0.00012,25.45123]
[1778640735524,36.0,81062.19,0.0,0.72339,0.00012,25.45363]
[1778640740560,36.0,81061.3,0.0,0.7233,0.00012,25.4577]
[1778640745595,35.99,81057.56,0.0,0.72285,0.00012,25.47652]
[1778640750629,35.99,81056.23,0.0,0.7227,0.00012,25.48278]
[1778640755665,35.99,81056.23,0.0,0.72274,0.00012,25.47841]
[1778640759699,35.99,81061.81,0.0,0.72344,0.00012,25.44886]
[1778640764734,35.98,81064.68,0.0,0.7238,0.00012,25.43332]
[1778640769775,35.98,81067.77,0.0,0.72419,0.00012,25.41666]
[1778640774804,35.98,81067.04,0.0,0.72411,0.00012,25.42001]
[1778640779839,35.98,81067.09,0.0,0.72413,0.00012,25.41928]
[1778640784874,35.98,81063.2,0.0,0.72366,0.00012,25.43903]
[1778640789909,35.97,81063.32,0.0,0.72369,0.00012,25.43785]
[1778640794947,35.97,81062.95,0.0,0.72366,0.00012,25.43923]
[1778640799983,35.97,81062.28,0.0,0.72359,0.00012,25.44206]
[1778640805016,35.97,81064.85,0.0,0.72392,0.00012,25.42813]
[1778640807032,35.96,81057.35,0.0,0.723,0.00012,25.46706]
[1778640808039,35.97,81039.16,0.0,0.72076,0.00012,25.56156]
[1778640809043,35.97,81030.75,0.0,0.71972,0.00012,25.60491]
[1778640813071,35.97,81023.62,0.0,0.71886,0.00012,25.63807]
[1778640818106,35.97,81020.71,0.0,0.7185,0.00012,25.65311]
[1778640825155,35.97,81021.87,0.0,0.71864,0.00012,25.64733]
[1778640830190,35.97,81031.21,0.0,0.71978,0.00012,25.59961]
[1778640835226,35.97,81035.32,0.0,0.72028,0.00012,25.57888]
[1778640840261,35.97,81034.45,0.0,0.72017,0.00012,25.58376]
[1778640845297,35.97,81030.64,0.0,0.71969,0.00012,25.60365]
[1778640850331,35.98,81029.02,0.0,0.71948,0.00012,25.61218]
[1778640856373,35.98,81029.9,0.0,0.71959,0.00012,25.60794]
[1778640861410,35.98,81030.32,0.0,0.71963,0.00012,25.60601]
[1778640866443,35.98,81029.91,0.0,0.71958,0.00012,25.60832]
[1778640873139,35.98,81030.53,0.0,0.71967,0.00012,25.60178]
[1778640880553,35.98,81033.64,0.0,0.72004,0.00012,25.58609]
[1778640881559,35.98,81039.18,0.0,0.72072,0.00012,25.55766]
[1778640883209,35.98,81044.32,0.0,0.72135,0.00012,25.53136]
[1778640888608,35.98,81040.92,0.0,0.72092,0.00012,25.54941]
[1778640893281,35.99,81034.31,0.0,0.7201,0.00012,25.58381]
[1778640897673,35.99,81028.88,0.0,0.71943,0.00012,25.61193]
[1778640898679,35.99,81015.99,0.0,0.71784,0.00012,25.6778]
[1778640902706,35.99,81010.45,0.0,0.71715,0.00012,25.70591]
[1778640907741,35.99,81006.4,0.0,0.71666,0.00012,25.72635]
[1778640912776,35.99,81004.77,0.0,0.71646,0.00012,25.73447]
[1778640917811,35.99,81003.43,0.0,0.71629,0.00012,25.74114]
[1778640923492,35.98,81002.41,0.0,0.71617,0.00012,25.74614]
[1778640928889,35.98,81002.79,0.0,0.71622,0.00012,25.74411]
[1778640933923,35.98,80998.94,0.0,0.71577,0.00012,25.75984]
[1778640939012,35.98,80999.82,0.0,0.71588,0.00012,25.75523]
[1778640944012,35.98,81005.28,0.0,0.71656,0.00012,25.72744]
[1778640950058,35.98,81012.06,0.0,0.7174,0.00012,25.69303]
[1778640956098,35.98,81011.67,0.0,0.71734,0.00012,25.69518]
[1778640961133,35.98,81009.21,0.0,0.71704,0.00012,25.70779]
[1778640966169,35.98,81008.67,0.0,0.71697,0.00012,25.71064]
[1778640967175,35.98,81019.74,0.0,0.71834,0.00012,25.65428]
[1778640969190,35.98,81030.54,0.0,0.71967,0.00012,25.59911]
[1778640970197,35.98,81037.41,0.0,0.72051,0.00012,25.56383]
[1778640972212,35.99,81037.19,0.0,0.72048,0.00012,25.56508]
[1778640973221,35.99,81033.12,0.0,0.71997,0.00012,25.58629]
[1778640975235,35.99,81025.12,0.0,0.71898,0.00012,25.62751]
[1778640980268,35.99,81031.09,0.0,0.71971,0.00012,25.59744]
[1778640985305,35.99,81029.73,0.0,0.71954,0.00012,25.60433]
[1778640987319,35.99,81035.46,0.0,0.72025,0.00012,25.57476]
[1778640992353,35.99,81037.05,0.0,0.72047,0.00012,25.56259]
[1778640998395,35.99,81036.59,0.0,0.72043,0.00012,25.5646]
[1778641004055,35.98,81037.0,0.0,0.72048,0.00012,25.56218]
[1778641009472,35.99,81043.2,0.0,0.72124,0.00012,25.5305]
[1778641014506,35.99,81046.52,0.0,0.72165,0.00012,25.51327]
[1778641019542,35.99,81040.68,0.0,0.72093,0.00012,25.54344]
[1778641024577,35.99,81044.56,0.0,0.72141,0.00012,25.52344]
[1778641029612,35.99,81041.84,0.0,0.72107,0.00012,25.5375]
[1778641034649,35.99,81042.22,0.0,0.72112,0.00012,25.53564]
[1778641040690,35.99,81042.37,0.0,0.72112,0.00012,25.53541]
[1778641042703,35.99,81049.03,0.0,0.72195,0.00012,25.50062]
[1778641047738,35.98,81049.15,0.0,0.72198,0.00012,25.49916]
[1778641052773,35.98,81046.05,0.0,0.72164,0.00012,25.51078]
[1778641059822,35.98,81046.03,0.0,0.72166,0.00012,25.50984]
[1778641064857,35.97,81046.97,0.0,0.72179,0.00012,25.50427]
[1778641069892,35.97,81046.22,0.0,0.72172,0.00012,25.50744]
[1778641075935,35.97,81047.02,0.0,0.72183,0.00012,25.50244]
[1778641078957,35.96,81041.31,0.0,0.72113,0.00012,25.53184]
[1778641083991,35.97,81037.75,0.0,0.72068,0.00012,25.55094]
[1778641089028,35.97,81038.32,0.0,0.72073,0.00012,25.54872]
[1778641094061,35.97,81037.59,0.0,0.72063,0.00012,25.55318]
[1778641099096,35.98,81036.91,0.0,0.72053,0.00012,25.55735]
[1778641100103,35.98,81026.52,0.0,0.71925,0.00012,25.61084]
[1778641101113,35.98,81022.76,0.0,0.71878,0.00012,25.63016]
[1778641106145,35.98,81022.43,0.0,0.71873,0.00012,25.63213]
[1778641111180,35.98,81024.78,0.0,0.71904,0.00012,25.6167]
[1778641116215,35.98,81026.24,0.0,0.71921,0.00012,25.60954]
[1778641121250,35.98,81026.4,0.0,0.71922,0.00012,25.60906]
[1778641126286,35.99,81026.45,0.0,0.71922,0.00012,25.60915]
[1778641131320,35.99,81024.01,0.0,0.71891,0.00012,25.62195]
[1778641136357,35.99,81024.63,0.0,0.71898,0.00012,25.61912]
[1778641141390,35.99,81027.88,0.0,0.71938,0.00012,25.60273]
[1778641146427,35.99,81028.69,0.0,0.71947,0.00012,25.59907]
[1778641151462,35.99,81031.12,0.0,0.71977,0.00012,25.58658]
[1778641156497,35.99,81026.73,0.0,0.71924,0.00012,25.60833]
[1778641161532,35.98,81023.32,0.0,0.71884,0.00012,25.62502]
[1778641163546,35.99,81016.11,0.0,0.71794,0.00012,25.662]
[1778641168581,35.99,81018.39,0.0,0.71822,0.00012,25.65075]
[1778641175257,35.99,81019.89,0.0,0.71842,0.00012,25.63946]
[1778641181672,35.98,81020.24,0.0,0.71848,0.00012,25.63714]
[1778641186707,35.98,81019.48,0.0,0.71839,0.00012,25.64069]
[1778641191742,35.98,81027.98,0.0,0.71945,0.00012,25.59694]
[1778641196777,35.98,81032.08,0.0,0.71995,0.00012,25.5759]
[1778641201811,35.98,81025.62,0.0,0.71916,0.00012,25.60862]
[1778641202821,35.98,81016.27,0.0,0.71801,0.00012,25.65634]
[1778641205467,35.98,81010.24,0.0,0.71727,0.00012,25.68687]
[1778641210877,35.98,81014.53,0.0,0.71781,0.00012,25.66442]
[1778641215911,35.97,81015.55,0.0,0.71795,0.00012,25.65873]
[1778641220946,35.97,81020.64,0.0,0.71859,0.00012,25.6323]
[1778641225981,35.97,81024.5,0.0,0.71908,0.00012,25.61217]
[1778641231016,35.97,81023.79,0.0,0.71902,0.00012,25.61176]
[1778641236054,35.97,81026.86,0.0,0.7194,0.00012,25.59575]
[1778641243103,35.97,81024.25,0.0,0.71909,0.00012,25.6088]
[1778641249145,35.96,81017.93,0.0,0.71831,0.00012,25.6408]
[1778641253173,35.96,81015.8,0.0,0.71806,0.00012,25.65139]
[1778641258208,35.96,81019.26,0.0,0.71849,0.00012,25.63338]
[1778641263243,35.96,81021.07,0.0,0.71873,0.00012,25.62377]
[1778641265258,35.96,81027.81,0.0,0.71956,0.00012,25.58911]
[1778641267275,35.96,81032.05,0.0,0.72008,0.00012,25.56729]
[1778641272307,35.96,81031.4,0.0,0.72,0.00012,25.57061]
[1778641277341,35.96,81026.36,0.0,0.71938,0.00012,25.59646]
[1778641279356,35.96,81019.55,0.0,0.71854,0.00012,25.63127]
[1778641284390,35.96,81022.05,0.0,0.71886,0.00012,25.61833]
[1778641287414,35.96,81035.12,0.0,0.72047,0.00012,25.55099]
[1778641288419,35.96,81037.4,0.0,0.72076,0.00012,25.53911]
[1778641293454,35.95,81042.19,0.0,0.72138,0.00012,25.51009]
[1778641298491,35.95,81045.34,0.0,0.72178,0.00012,25.49327]
[1778641303526,35.95,81046.65,0.0,0.72196,0.00012,25.48579]
[1778641308561,35.95,81044.62,0.0,0.72172,0.00012,25.49563]
[1778641313596,35.94,81046.32,0.0,0.72194,0.00012,25.48647]
[1778641315612,35.94,81051.81,0.0,0.72261,0.00012,25.45794]
[1778641320647,35.94,81052.57,0.0,0.72271,0.00012,25.45387]
[1778641326690,35.94,81054.68,0.0,0.72297,0.00012,25.4428]
[1778641331726,35.94,81053.98,0.0,0.72289,0.00012,25.44637]
[1778641337768,35.94,81051.89,0.0,0.72263,0.00012,25.4571]
[1778641343813,35.94,81052.65,0.0,0.72273,0.00012,25.45302]
[1778641348848,35.94,81052.94,0.0,0.72277,0.00012,25.45139]
[1778641353883,35.94,81051.79,0.0,0.72265,0.00012,25.45354]
[1778641358918,35.94,81054.32,0.0,0.72296,0.00012,25.44029]
[1778641363953,35.94,81054.48,0.0,0.72298,0.00012,25.43938]
[1778641368988,35.94,81056.57,0.0,0.72324,0.00012,25.42854]
[1778641376664,35.94,81055.87,0.0,0.72315,0.00012,25.43223]
[1778641382080,35.94,81053.24,0.0,0.72283,0.00012,25.44586]
[1778641387115,35.94,81054.18,0.0,0.72295,0.00012,25.44094]
[1778641392154,35.94,81053.32,0.0,0.72284,0.00012,25.44538]
[1778641394165,35.94,81046.59,0.0,0.72202,0.00012,25.48023]
[1778641399199,35.94,81048.99,0.0,0.72232,0.00012,25.46752]
[1778641404235,35.94,81045.8,0.0,0.72193,0.00012,25.48402]
[1778641406249,35.94,81040.04,0.0,0.72121,0.00012,25.51413]
[1778641412290,35.94,81037.91,0.0,0.72095,0.00012,25.5224]
[1778641417326,35.95,81036.92,0.0,0.72081,0.00012,25.5283]
[1778641422361,35.95,81035.26,0.0,0.72059,0.00012,25.53765]
[1778641427396,35.95,81034.48,0.0,0.72047,0.00012,25.54246]
[1778641432431,35.96,81033.64,0.0,0.72035,0.00012,25.54759]
[1778641437466,35.96,81033.0,0.0,0.72026,0.00012,25.55168]
[1778641445523,35.97,81032.12,0.0,0.72012,0.00012,25.55748]
[1778641449551,35.97,81039.85,0.0,0.72106,0.00012,25.51794]
[1778641451565,35.97,81042.22,0.0,0.72136,0.00012,25.50539]
[1778641456600,35.96,81042.04,0.0,0.72136,0.00012,25.50559]
[1778641460628,35.96,81048.82,0.0,0.7222,0.00012,25.46996]
[1778641467293,35.96,81046.16,0.0,0.72189,0.00012,25.48288]
[1778641472715,35.95,81051.22,0.0,0.72255,0.00012,25.45224]
[1778641478754,35.95,81051.76,0.0,0.72263,0.00012,25.44878]
[1778641483789,35.95,81045.03,0.0,0.72182,0.00012,25.48304]
[1778641488824,35.94,81043.45,0.0,0.72164,0.00012,25.49045]
[1778641493861,35.94,81041.15,0.0,0.72138,0.00012,25.5016]
[1778641498894,35.94,81039.6,0.0,0.7212,0.00012,25.50887]
[1778641503929,35.94,81047.38,0.0,0.72217,0.00012,25.46798]
[1778641508967,35.93,81050.16,0.0,0.72253,0.00012,25.45312]
[1778641514020,35.93,81050.97,0.0,0.72263,0.00012,25.44855]
[1778641519053,35.93,81053.28,0.0,0.72292,0.00012,25.43619]
[1778641524089,35.93,81055.74,0.0,0.72323,0.00012,25.42303]
[1778641529126,35.93,81059.25,0.0,0.72367,0.00012,25.40439]
[1778641534160,35.93,81060.57,0.0,0.72386,0.00012,25.39355]
[1778641539196,35.93,81064.89,0.0,0.72439,0.00012,25.37079]
[1778641542215,35.93,81073.02,0.0,0.72539,0.00012,25.32815]
[1778641547855,35.93,81073.95,0.0,0.7255,0.00012,25.32336]
[1778641556313,35.93,81073.77,0.0,0.72548,0.00012,25.32442]
[1778641561348,35.93,81071.86,0.0,0.72524,0.00012,25.3345]
[1778641566383,35.93,81069.7,0.0,0.72498,0.00012,25.34588]
[1778641571418,35.93,81069.08,0.0,0.7249,0.00012,25.34917]
[1778641576453,35.93,81067.92,0.0,0.72476,0.00012,25.35529]
[1778641581488,35.93,81066.69,0.0,0.72461,0.00012,25.36177]
[1778641585516,35.93,81056.74,0.0,0.72339,0.00012,25.41367]
[1778641587530,35.93,81050.0,0.0,0.72256,0.00012,25.44859]
[1778641592565,35.92,81051.7,0.0,0.7228,0.00012,25.43572]
[1778641597600,35.92,81049.8,0.0,0.72258,0.00012,25.44525]
[1778641602637,35.92,81049.43,0.0,0.72254,0.00012,25.44681]
[1778641608276,35.92,81050.11,0.0,0.72263,0.00012,25.44284]
[1778641613712,35.92,81051.28,0.0,0.72278,0.00012,25.43642]
[1778641618748,35.92,81051.15,0.0,0.72277,0.00012,25.43678]
[1778641623782,35.92,81050.37,0.0,0.72269,0.00012,25.4405]
[1778641627812,35.91,81043.68,0.0,0.72187,0.00012,25.47494]
[1778641628820,35.91,81031.92,0.0,0.72042,0.00012,25.53562]
[1778641629827,35.91,81031.37,0.0,0.72036,0.00012,25.53829]
[1778641634861,35.91,81029.0,0.0,0.72008,0.00012,25.54967]
[1778641639899,35.9,81027.23,0.0,0.71989,0.00012,25.55777]
[1778641644931,35.9,81025.87,0.0,0.71974,0.00012,25.56389]
[1778641650974,35.9,81026.19,0.0,0.7198,0.00012,25.5612]
[1778641656010,35.9,81026.02,0.0,0.7198,0.00012,25.55864]
[1778641661045,35.9,81029.57,0.0,0.72021,0.00012,25.54138]
[1778641666080,35.91,81028.22,0.0,0.72002,0.00012,25.54933]
[1778641669102,35.91,81022.36,0.0,0.71929,0.00012,25.58]
[1778641674139,35.91,81008.55,0.0,0.71758,0.00012,25.65061]
[1778641679174,35.91,81004.16,0.0,0.71703,0.00012,25.67327]
[1778641682195,35.91,80998.29,0.0,0.7163,0.00012,25.70323]
[1778641683202,35.91,80988.42,0.0,0.71507,0.00012,25.75319]
[1778641684209,35.91,80981.23,0.0,0.71417,0.00012,25.78939]
[1778641689244,35.91,80977.96,0.0,0.71377,0.00012,25.80543]
[1778641694279,35.91,80978.2,0.0,0.71382,0.00012,25.80371]
[1778641698909,35.9,80972.94,0.0,0.71317,0.00013,25.82972]
[1778641704349,35.9,80974.97,0.0,0.71344,0.00012,25.81877]
[1778641709384,35.9,80977.49,0.0,0.71377,0.00012,25.80553]
[1778641714418,35.89,80984.17,0.0,0.71463,0.00012,25.76769]
[1778641719048,35.89,80989.75,0.0,0.71534,0.00012,25.73912]
[1778641726504,35.89,80990.87,0.0,0.71549,0.00012,25.73295]
[1778641731540,35.89,80999.12,0.0,0.71652,0.00012,25.69077]
[1778641736574,35.89,81003.44,0.0,0.71707,0.00012,25.66861]
[1778641741609,35.89,81008.39,0.0,0.71768,0.00012,25.64324]
[1778641746644,35.89,81016.6,0.0,0.7187,0.00012,25.60137]
[1778641751680,35.89,81020.11,0.0,0.71912,0.00012,25.58369]
[1778641756715,35.89,81020.78,0.0,0.7192,0.00012,25.58069]
[1778641761750,35.89,81017.21,0.0,0.71875,0.00012,25.59946]
[1778641766788,35.9,81017.66,0.0,0.71879,0.00012,25.59748]
[1778641771825,35.9,81016.72,0.0,0.71869,0.00012,25.59903]
[1778641776859,35.9,81017.69,0.0,0.7188,0.00012,25.59443]
[1778641781893,35.9,81019.79,0.0,0.71905,0.00012,25.58411]
[1778641787935,35.9,81018.77,0.0,0.71891,0.00012,25.58998]
[1778641792971,35.91,81014.65,0.0,0.71839,0.00012,25.61164]
[1778641799012,35.91,81013.12,0.0,0.71818,0.00012,25.62009]
[1778641804050,35.91,81013.52,0.0,0.71822,0.00012,25.61858]
[1778641809099,35.91,81016.16,0.0,0.71853,0.00012,25.60565]
[1778641814130,35.92,81015.37,0.0,0.71842,0.00012,25.61038]
[1778641819163,35.92,81016.1,0.0,0.7185,0.00012,25.60719]
[1778641823192,35.92,81023.91,0.0,0.71945,0.00012,25.56763]
[1778641825207,35.92,81029.56,0.0,0.72014,0.00012,25.53893]
[1778641829236,35.92,81051.37,0.0,0.72282,0.00012,25.42628]
[1778641830243,35.92,81064.02,0.0,0.72438,0.00012,25.36025]
[1778641831250,35.92,81064.6,0.0,0.72447,0.00012,25.35354]
[1778641836287,35.92,81064.08,0.0,0.72441,0.00012,25.35623]
[1778641841321,35.92,81068.97,0.0,0.725,0.00012,25.33079]
[1778641846356,35.92,81068.79,0.0,0.72498,0.00012,25.33179]
[1778641849965,35.92,81059.41,0.0,0.72383,0.00012,25.38085]
[1778641855419,35.92,81057.39,0.0,0.72358,0.00012,25.39124]
[1778641860453,35.92,81058.01,0.0,0.72366,0.00012,25.38792]
[1778641864483,35.92,81063.2,0.0,0.7243,0.00012,25.36076]
[1778641870109,35.92,81062.08,0.0,0.72416,0.00012,25.3666]
[1778641875560,35.92,81059.9,0.0,0.7239,0.00012,25.37792]
[1778641880179,35.92,81053.86,0.0,0.72316,0.00012,25.4093]
[1778641881603,35.93,81041.99,0.0,0.72165,0.00012,25.47326]
[1778641886641,35.96,81038.08,0.0,0.72102,0.00012,25.50013]
[1778641891677,35.97,81036.58,0.0,0.72083,0.00012,25.50519]
[1778641898725,35.97,81033.69,0.0,0.72044,0.00012,25.52134]
[1778641903760,35.98,81032.14,0.0,0.72023,0.00012,25.53018]
[1778641908795,35.98,81031.34,0.0,0.72012,0.00012,25.53517]
[1778641913830,35.98,81030.97,0.0,0.72005,0.00012,25.53795]
[1778641917858,35.99,81023.01,0.0,0.71905,0.00012,25.57941]
[1778641922893,35.99,81021.09,0.0,0.7188,0.00012,25.58984]
[1778641927929,35.99,81021.65,0.0,0.71886,0.00012,25.58753]
[1778641932964,35.99,81022.22,0.0,0.71892,0.00012,25.58518]
[1778641937998,36.0,81023.71,0.0,0.71909,0.00012,25.57813]
[1778641943038,36.0,81024.11,0.0,0.71912,0.00012,25.57667]
[1778641948072,36.0,81025.72,0.0,0.71931,0.00012,25.56901]
[1778641953107,36.0,81024.72,0.0,0.71919,0.00012,25.57103]
[1778641958142,36.01,81025.29,0.0,0.71925,0.00012,25.56866]
[1778641963177,36.01,81026.04,0.0,0.71933,0.00012,25.56538]
[1778641968212,36.01,81028.42,0.0,0.71961,0.00012,25.55372]
[1778641973247,36.01,81028.88,0.0,0.71966,0.00012,25.5519]
[1778641978282,36.02,81030.7,0.0,0.71987,0.00012,25.54311]
[1778641983322,36.02,81029.54,0.0,0.71971,0.00012,25.5497]
[1778641989365,36.02,81029.83,0.0,0.71973,0.00012,25.54882]
[1778641994399,36.02,81028.89,0.0,0.71961,0.00012,25.55413]
[1778641998426,36.02,81016.41,0.0,0.71806,0.00012,25.61818]
[1778642003462,36.02,81012.63,0.0,0.71759,0.00012,25.63743]
[1778642007493,36.02,81018.47,0.0,0.71831,0.00012,25.60772]
[1778642013534,36.03,81019.31,0.0,0.71843,0.00012,25.59995]
[1778642018569,36.03,81019.06,0.0,0.7184,0.00012,25.60136]
[1778642023603,36.03,81017.56,0.0,0.71821,0.00012,25.60916]
[1778642028639,36.03,81014.3,0.0,0.7178,0.00012,25.62589]
[1778642033674,36.03,81011.94,0.0,0.71751,0.00012,25.63799]
[1778642039716,36.03,81011.24,0.0,0.71742,0.00012,25.64166]
[1778642044751,36.03,81003.67,0.0,0.71648,0.00012,25.68012]
[1778642049787,36.03,81001.35,0.0,0.71621,0.00012,25.69138]
[1778642054821,36.03,81002.02,0.0,0.71629,0.00012,25.68778]
[1778642059857,36.02,81001.51,0.0,0.71624,0.00012,25.69008]
[1778642064892,36.03,81003.37,0.0,0.71645,0.00012,25.68147]
[1778642069927,36.03,80996.14,0.0,0.71552,0.00012,25.71944]
[1778642074980,36.04,80993.32,0.0,0.71516,0.00012,25.73138]
[1778642079998,36.06,80992.15,0.0,0.71493,0.00012,25.74083]
[1778642085033,36.06,80990.0,0.0,0.71463,0.00012,25.75296]
[1778642090068,36.07,80989.96,0.0,0.7146,0.00012,25.75444]
[1778642095103,36.07,80990.97,0.0,0.71469,0.00012,25.75063]
[1778642100138,36.08,80986.54,0.0,0.71411,0.00012,25.77406]
[1778642105174,36.09,80990.93,0.0,0.71463,0.00012,25.75322]
[1778642111216,36.09,80990.12,0.0,0.71453,0.00012,25.75744]
[1778642114239,36.09,80998.45,0.0,0.71557,0.00012,25.71531]
[1778642118266,36.08,81003.93,0.0,0.71625,0.00012,25.68752]
[1778642123302,36.08,81003.29,0.0,0.71617,0.00012,25.69058]
[1778642128337,36.08,81006.26,0.0,0.71655,0.00012,25.67535]
[1778642133372,36.08,81002.82,0.0,0.71615,0.00012,25.68886]
[1778642141428,36.09,81005.29,0.0,0.71643,0.00012,25.67713]
[1778642146464,36.09,81007.62,0.0,0.71669,0.00012,25.66666]
[1778642151503,36.1,81007.32,0.0,0.71662,0.00012,25.66975]
[1778642155526,36.1,81013.93,0.0,0.71744,0.00012,25.63604]
[1778642156533,36.1,81016.55,0.0,0.71777,0.00012,25.62265]
[1778642161569,36.1,81016.28,0.0,0.71774,0.00012,25.62382]
[1778642166603,36.1,81019.15,0.0,0.7181,0.00012,25.60905]
[1778642171638,36.09,81018.86,0.0,0.71807,0.00012,25.61035]
[1778642176678,36.09,81016.41,0.0,0.71777,0.00012,25.62255]
[1778642182313,36.09,81017.7,0.0,0.71793,0.00012,25.61573]
[1778642187771,36.09,81018.21,0.0,0.718,0.00012,25.61283]
[1778642192805,36.09,81017.62,0.0,0.71796,0.00012,25.61195]
[1778642197841,36.09,81017.55,0.0,0.71795,0.00012,25.61204]
[1778642202876,36.09,81017.91,0.0,0.718,0.00012,25.60995]
[1778642212525,36.09,81019.46,0.0,0.7182,0.00012,25.60167]
[1778642217981,36.08,81021.78,0.0,0.7185,0.00012,25.58966]
[1778642223016,36.08,81021.03,0.0,0.71841,0.00012,25.59333]
[1778642229059,36.08,81020.05,0.0,0.71829,0.00012,25.59814]
[1778642234094,36.08,81017.78,0.0,0.71801,0.00012,25.60948]
[1778642242736,36.08,81018.9,0.0,0.71816,0.00012,25.60344]
[1778642248193,36.08,81018.85,0.0,0.71816,0.00012,25.60352]
[1778642253227,36.08,81016.84,0.0,0.71793,0.00012,25.60985]
[1778642258262,36.08,81020.02,0.0,0.71833,0.00012,25.59346]
[1778642263297,36.08,81017.27,0.0,0.718,0.00012,25.60728]
[1778642268335,36.08,81015.41,0.0,0.71777,0.00012,25.61646]
[1778642272362,36.07,81008.94,0.0,0.71698,0.00012,25.64904]
[1778642278405,36.08,81003.64,0.0,0.71629,0.00012,25.67743]
[1778642283441,36.09,81002.67,0.0,0.71614,0.00012,25.68362]
[1778642289484,36.09,81000.36,0.0,0.71583,0.00012,25.69623]
[1778642294519,36.09,80996.89,0.0,0.71541,0.00012,25.71334]
[1778642299554,36.09,80997.88,0.0,0.71554,0.00012,25.70797]
[1778642304592,36.09,80998.1,0.0,0.71557,0.00012,25.70654]
[1778642309624,36.09,80997.47,0.0,0.7155,0.00012,25.70938]
[1778642314664,36.08,80996.51,0.0,0.71541,0.00012,25.71017]
[1778642319693,36.08,80995.44,0.0,0.71529,0.00012,25.71526]
[1778642324729,36.08,80994.69,0.0,0.7152,0.00012,25.71879]
[1778642329764,36.08,80992.47,0.0,0.71493,0.00012,25.72969]
[1778642334798,36.08,80995.55,0.0,0.71532,0.00012,25.71395]
[1778642337821,36.08,81002.3,0.0,0.71616,0.00012,25.6798]
[1778642342855,36.08,81004.25,0.0,0.7164,0.00012,25.66984]
[1778642348900,36.08,81006.7,0.0,0.71671,0.00012,25.65728]
[1778642353932,36.08,81010.11,0.0,0.71713,0.00012,25.63987]
[1778642358967,36.08,81012.03,0.0,0.71737,0.00012,25.63001]
[1778642364002,36.08,81013.01,0.0,0.7175,0.00012,25.62489]
[1778642369037,36.08,81014.71,0.0,0.71771,0.00012,25.61614]
[1778642374078,36.07,81015.81,0.0,0.71787,0.00012,25.60679]
[1778642379107,36.07,81015.89,0.0,0.71788,0.00012,25.60629]
[1778642384142,36.07,81017.36,0.0,0.71806,0.00012,25.59877]
[1778642389177,36.07,81013.14,0.0,0.71755,0.00012,25.62008]
[1778642393802,36.07,80996.3,0.0,0.71546,0.00012,25.70513]
[1778642394215,36.07,80996.3,0.0,0.71546,0.00012,25.70535]
[1778642395228,36.07,80974.25,0.0,0.71271,0.00012,25.81596]
[1778642399249,36.08,80978.8,0.0,0.71327,0.00012,25.79378]
[1778642403872,36.08,80984.32,0.0,0.71394,0.00012,25.76697]
[1778642409320,36.08,80989.75,0.0,0.7146,0.00012,25.74014]
[1778642414355,36.08,80990.97,0.0,0.71477,0.00012,25.73349]
[1778642420400,36.08,80989.42,0.0,0.71459,0.00012,25.74067]
[1778642425431,36.08,80995.07,0.0,0.7153,0.00012,25.71188]
[1778642431474,36.07,80996.9,0.0,0.71555,0.00012,25.69863]
[1778642436508,36.07,80997.57,0.0,0.71564,0.00012,25.69492]
[1778642441544,36.07,80998.2,0.0,0.71573,0.00012,25.6914]
[1778642446584,36.07,80998.43,0.0,0.71577,0.00012,25.68994]
[1778642451619,36.07,81000.17,0.0,0.71599,0.00012,25.68092]
[1778642456654,36.07,81000.16,0.0,0.71599,0.00012,25.68084]
[1778642461690,36.07,80999.1,0.0,0.71586,0.00012,25.68608]
[1778642466725,36.07,80995.34,0.0,0.7154,0.00012,25.70491]
[1778642472767,36.06,80990.92,0.0,0.71485,0.00012,25.72686]
[1778642478809,36.06,80994.48,0.0,0.7153,0.00012,25.70863]
[1778642483844,36.06,80998.23,0.0,0.71578,0.00012,25.68942]
[1778642488879,36.06,81000.43,0.0,0.71606,0.00012,25.67806]
[1778642490893,36.06,80995.26,0.0,0.71542,0.00012,25.704]
[1778642495929,36.06,80995.28,0.0,0.71545,0.00012,25.69988]
[1778642497942,36.06,81006.1,0.0,0.71679,0.00012,25.64513]
[1778642502977,36.06,81006.65,0.0,0.71686,0.00012,25.64223]
[1778642508012,36.06,81007.34,0.0,0.71695,0.00012,25.63865]
[1778642513047,36.06,81007.53,0.0,0.71698,0.00012,25.63761]
[1778642522110,36.06,81007.73,0.0,0.717,0.00012,25.63648]
[1778642528152,36.06,81006.36,0.0,0.71684,0.00012,25.64333]
[1778642533186,36.06,81000.51,0.0,0.71611,0.00012,25.67276]
[1778642538223,36.05,81002.5,0.0,0.71637,0.00012,25.66247]
[1778642543257,36.05,81004.22,0.0,0.71658,0.00012,25.65357]
[1778642548292,36.05,81001.85,0.0,0.71629,0.00012,25.66537]
[1778642553327,36.05,81002.08,0.0,0.71635,0.00012,25.66032]
[1778642558362,36.05,80997.96,0.0,0.71584,0.00012,25.68091]
[1778642563398,36.05,80998.48,0.0,0.71591,0.00012,25.67804]
[1778642569441,36.05,81002.63,0.0,0.71643,0.00012,25.65683]
[1778642575073,36.05,81004.88,0.0,0.71672,0.00012,25.64522]
[1778642580517,36.04,81003.92,0.0,0.71661,0.00012,25.64957]
[1778642585553,36.04,81005.91,0.0,0.71689,0.00012,25.63795]
[1778642590588,36.03,81007.25,0.0,0.71708,0.00012,25.63017]
[1778642595624,36.03,81006.95,0.0,0.71706,0.00012,25.63097]
[1778642601665,36.03,81006.96,0.0,0.71708,0.00012,25.63019]
[1778642605694,36.03,80999.63,0.0,0.71617,0.00012,25.66726]
[1778642611737,36.02,81000.09,0.0,0.71625,0.00012,25.66096]
[1778642616770,36.02,81000.36,0.0,0.71629,0.00012,25.65933]
[1778642621806,36.02,81000.27,0.0,0.71629,0.00012,25.65949]
[1778642625834,36.02,81005.51,0.0,0.71694,0.00012,25.63273]
[1778642630868,36.02,81008.13,0.0,0.71727,0.00012,25.61927]
[1778642635903,36.02,81007.33,0.0,0.71718,0.00012,25.62322]
[1778642640938,36.02,81006.65,0.0,0.71709,0.00012,25.62657]
[1778642647991,36.02,81007.7,0.0,0.71723,0.00012,25.62109]
[1778642652018,36.02,81002.08,0.0,0.71653,0.00012,25.64947]
[1778642658060,36.02,81003.04,0.0,0.71666,0.00012,25.64434]
[1778642664102,36.02,81003.56,0.0,0.71673,0.00012,25.64146]
[1778642669137,36.02,81003.33,0.0,0.71671,0.00012,25.64244]
[1778642674171,36.01,81004.43,0.0,0.71687,0.00012,25.63302]
[1778642679208,36.01,81004.28,0.0,0.71685,0.00012,25.63361]
[1778642685865,36.01,81004.58,0.0,0.71689,0.00012,25.6319]
[1778642688270,36.01,81010.83,0.0,0.71767,0.00012,25.60009]
[1778642693305,36.01,81012.45,0.0,0.71787,0.00012,25.59192]
[1778642698339,36.01,81011.61,0.0,0.71776,0.00012,25.59631]
[1778642703375,36.01,81010.66,0.0,0.71764,0.00012,25.60127]
[1778642709419,36.01,81009.85,0.0,0.71754,0.00012,25.60555]
[1778642714455,36.02,81009.31,0.0,0.71747,0.00012,25.60845]
[1778642716075,36.02,81025.09,0.0,0.71942,0.00012,25.528]
[1778642716469,36.02,81025.09,0.0,0.71941,0.00012,25.52812]
[1778642721502,36.02,81029.37,0.0,0.71993,0.00012,25.50685]
[1778642726539,36.02,81029.58,0.0,0.71994,0.00012,25.50646]
[1778642731573,36.03,81029.27,0.0,0.7199,0.00012,25.50505]
[1778642738626,36.03,81026.7,0.0,0.71957,0.00012,25.51907]
[1778642743661,36.03,81027.87,0.0,0.7197,0.00012,25.51367]
[1778642748697,36.03,81028.79,0.0,0.7198,0.00012,25.50955]
[1778642755745,36.04,81029.75,0.0,0.7199,0.00012,25.50549]
[1778642759774,36.04,81037.08,0.0,0.72079,0.00012,25.4684]
[1778642764808,36.04,81037.23,0.0,0.72079,0.00012,25.46844]
[1778642769844,36.05,81044.16,0.0,0.72162,0.00012,25.43362]
[1778642776497,36.05,81042.01,0.0,0.72133,0.00012,25.44606]
[1778642781931,36.06,81042.82,0.0,0.72142,0.00012,25.44219]
[1778642782935,36.06,81049.1,0.0,0.72219,0.00012,25.4098]
[1778642783943,36.06,81054.23,0.0,0.72282,0.00012,25.38332]
[1778642789984,36.06,81062.16,0.0,0.72378,0.00012,25.34274]
[1778642795023,36.06,81060.44,0.0,0.72357,0.00012,25.34862]
[1778642800054,36.06,81060.08,0.0,0.72351,0.00012,25.35127]
[1778642805093,36.07,81061.76,0.0,0.72368,0.00012,25.344]
[1778642810127,36.08,81060.99,0.0,0.72356,0.00012,25.34948]
[1778642812141,36.08,81067.4,0.0,0.72434,0.00012,25.31603]
[1778642817183,36.07,81064.32,0.0,0.72397,0.00012,25.33184]
[1778642822225,36.07,81062.33,0.0,0.72374,0.00012,25.34178]
[1778642828266,36.07,81061.75,0.0,0.72367,0.00012,25.34443]
[1778642833301,36.07,81061.02,0.0,0.72359,0.00012,25.34791]
[1778642838336,36.07,81059.71,0.0,0.72344,0.00012,25.35438]
[1778642843371,36.07,81059.45,0.0,0.72342,0.00012,25.35538]
[1778642846391,36.07,81047.04,0.0,0.72188,0.00012,25.42005]
[1778642848406,36.07,81041.79,0.0,0.72123,0.00012,25.44753]
[1778642853441,36.08,81039.84,0.0,0.72099,0.00012,25.45495]
[1778642857061,36.08,81046.21,0.0,0.72176,0.00012,25.42247]
[1778642862506,36.08,81047.53,0.0,0.72191,0.00012,25.41621]
[1778642867540,36.08,81047.39,0.0,0.72188,0.00012,25.41741]
[1778642873581,36.09,81045.19,0.0,0.72158,0.00012,25.43008]
[1778642878617,36.09,81045.14,0.0,0.72155,0.00012,25.43152]
[1778642884659,36.1,81044.17,0.0,0.7214,0.00012,25.43789]
[1778642889695,36.1,81042.73,0.0,0.7212,0.00012,25.44638]
[1778642894730,36.11,81043.38,0.0,0.72126,0.00012,25.4441]
[1778642897345,36.11,81050.03,0.0,0.72206,0.00012,25.41057]
[1778642902787,36.11,81055.52,0.0,0.72274,0.00012,25.38172]
[1778642907826,36.11,81055.42,0.0,0.72274,0.00012,25.38181]
[1778642912857,36.11,81056.76,0.0,0.72293,0.00012,25.37081]
[1778642917891,36.1,81057.16,0.0,0.72299,0.00012,25.36838]
[1778642922926,36.1,81056.71,0.0,0.72294,0.00012,25.37038]
[1778642927961,36.1,81057.23,0.0,0.72301,0.00012,25.36739]
[1778642932996,36.1,81057.1,0.0,0.723,0.00012,25.36778]
[1778642938035,36.1,81058.61,0.0,0.72319,0.00012,25.35965]
[1778642943071,36.1,81057.72,0.0,0.72309,0.00012,25.36397]
[1778642948106,36.1,81061.93,0.0,0.72361,0.00012,25.34192]
[1778642952133,36.1,81067.11,0.0,0.72425,0.00012,25.3149]
[1778642957168,36.1,81068.84,0.0,0.72446,0.00012,25.30585]
[1778642962204,36.1,81074.07,0.0,0.7251,0.00012,25.27859]
[1778642967237,36.1,81075.74,0.0,0.7253,0.00012,25.26989]
[1778642972273,36.1,81071.85,0.0,0.72485,0.00012,25.28639]
[1778642977308,36.09,81071.23,0.0,0.72478,0.00012,25.28942]
[1778642985364,36.09,81071.59,0.0,0.72483,0.00012,25.28718]
[1778642990400,36.09,81072.26,0.0,0.72491,0.00012,25.2835]
[1778642996442,36.09,81071.9,0.0,0.72488,0.00012,25.28514]
[1778643002485,36.09,81076.47,0.0,0.72544,0.00012,25.26114]
[1778643007519,36.09,81075.19,0.0,0.72528,0.00012,25.26775]
[1778643012556,36.09,81074.55,0.0,0.72521,0.00012,25.27094]
[1778643018237,36.09,81073.62,0.0,0.7251,0.00012,25.27563]
[1778643023632,36.09,81072.86,0.0,0.72501,0.00012,25.2794]
[1778643029674,36.09,81073.25,0.0,0.72506,0.00012,25.27715]
[1778643034710,36.09,81076.14,0.0,0.72544,0.00012,25.25826]
[1778643038381,36.09,81082.23,0.0,0.72618,0.00012,25.2264]
[1778643044780,36.09,81080.26,0.0,0.72594,0.00012,25.23663]
[1778643051830,36.09,81080.34,0.0,0.72595,0.00012,25.23607]
[1778643056864,36.09,81080.78,0.0,0.72601,0.00012,25.23366]
[1778643061901,36.08,81083.49,0.0,0.72634,0.00012,25.21937]
[1778643066937,36.08,81085.45,0.0,0.72658,0.00012,25.20902]
[1778643071972,36.08,81087.81,0.0,0.72687,0.00012,25.19659]
[1778643077007,36.08,81089.37,0.0,0.72706,0.00012,25.18835]
[1778643082042,36.08,81084.47,0.0,0.72647,0.00012,25.21393]
[1778643084057,36.08,81078.76,0.0,0.72577,0.00012,25.24374]
[1778643091106,36.08,81079.52,0.0,0.7259,0.00012,25.23568]
[1778643097148,36.08,81078.83,0.0,0.72582,0.00012,25.239]
[1778643103192,36.08,81077.11,0.0,0.72562,0.00012,25.2477]
[1778643108227,36.08,81077.76,0.0,0.7257,0.00012,25.24407]
[1778643113263,36.08,81077.73,0.0,0.7257,0.00012,25.244]
[1778643118299,36.08,81076.81,0.0,0.72559,0.00012,25.2486]
[1778643123334,36.08,81077.13,0.0,0.72564,0.00012,25.24671]
[1778643128368,36.07,81070.3,0.0,0.72481,0.00012,25.28215]
[1778643131390,36.07,81065.59,0.0,0.72424,0.00012,25.30643]
[1778643136426,36.07,81065.54,0.0,0.72424,0.00012,25.30624]
[1778643141462,36.07,81064.66,0.0,0.72414,0.00012,25.31043]
[1778643146498,36.07,81065.78,0.0,0.72429,0.00012,25.3042]
[1778643151532,36.07,81065.35,0.0,0.72427,0.00012,25.30239]
[1778643156567,36.06,81064.67,0.0,0.72419,0.00012,25.30551]
[1778643161602,36.06,81065.98,0.0,0.72436,0.00012,25.29838]
[1778643166637,36.06,81067.42,0.0,0.72454,0.00012,25.29066]
[1778643171673,36.06,81064.85,0.0,0.72423,0.00012,25.30383]
[1778643176707,36.06,81065.52,0.0,0.72432,0.00012,25.30011]
[1778643181742,36.06,81064.23,0.0,0.72416,0.00012,25.30661]
[1778643187785,36.06,81064.47,0.0,0.7242,0.00012,25.30511]
[1778643192820,36.06,81065.93,0.0,0.72438,0.00012,25.29734]
[1778643194836,36.06,81073.62,0.0,0.72532,0.00012,25.25722]
[1778643197857,36.06,81046.45,0.0,0.72199,0.00012,25.39868]
[1778643199508,36.06,81052.49,0.0,0.72272,0.00012,25.3677]
[1778643200878,36.06,81052.59,0.0,0.72272,0.00012,25.36775]
[1778643202892,36.06,81044.14,0.0,0.72167,0.00012,25.41192]
[1778643205912,36.07,81050.38,0.0,0.72242,0.00012,25.38046]
[1778643210947,36.07,81052.44,0.0,0.72264,0.00012,25.37115]
[1778643214976,36.08,81060.32,0.0,0.72362,0.00012,25.32706]
[1778643221017,36.07,81059.85,0.0,0.72357,0.00012,25.32915]
[1778643224038,36.07,81065.85,0.0,0.72431,0.00012,25.29783]
[1778643229718,36.07,81067.3,0.0,0.72449,0.00012,25.29024]
[1778643235115,36.07,81067.18,0.0,0.72447,0.00012,25.29086]
[1778643240150,36.07,81066.93,0.0,0.72444,0.00012,25.29214]
[1778643245185,36.07,81065.42,0.0,0.72426,0.00012,25.29999]
[1778643250220,36.07,81065.3,0.0,0.72424,0.00012,25.30059]
[1778643255255,36.07,81069.8,0.0,0.72479,0.00012,25.27721]
[1778643260290,36.07,81071.95,0.0,0.72505,0.00012,25.26615]
[1778643265325,36.07,81073.13,0.0,0.72519,0.00012,25.26015]
[1778643270360,36.08,81075.52,0.0,0.72548,0.00012,25.24781]
[1778643275396,36.08,81074.86,0.0,0.72542,0.00012,25.24769]
[1778643280431,36.08,81075.7,0.0,0.72552,0.00012,25.24339]
[1778643285465,36.08,81072.24,0.0,0.7251,0.00012,25.26153]
[1778643290500,36.08,81071.37,0.0,0.72499,0.00012,25.26603]
[1778643295536,36.08,81072.71,0.0,0.72515,0.00012,25.259]
[1778643300592,36.08,81072.99,0.0,0.72519,0.00012,25.25753]
[1778643304605,36.08,81078.4,0.0,0.72585,0.00012,25.22929]
[1778643309640,36.08,81080.13,0.0,0.72606,0.00012,25.22038]
[1778643314675,36.08,81080.8,0.0,0.72613,0.00012,25.21702]
[1778643319710,36.08,81081.91,0.0,0.72627,0.00012,25.21136]
[1778643327767,36.08,81082.52,0.0,0.72633,0.00012,25.20846]
[1778643332801,36.08,81081.44,0.0,0.72622,0.00012,25.21058]
[1778643335822,36.08,81071.94,0.0,0.72506,0.00012,25.26022]
[1778643340857,36.08,81070.68,0.0,0.72491,0.00012,25.26663]
[1778643345892,36.08,81071.09,0.0,0.72497,0.00012,25.2643]
[1778643352941,36.08,81070.71,0.0,0.72492,0.00012,25.26602]
[1778643357978,36.08,81082.63,0.0,0.72638,0.00012,25.20358]
[1778643363011,36.08,81083.78,0.0,0.72652,0.00012,25.19772]
[1778643370722,36.08,81082.31,0.0,0.72633,0.00012,25.20568]
[1778643376102,36.08,81081.7,0.0,0.72625,0.00012,25.2091]
[1778643381138,36.08,81081.74,0.0,0.72625,0.00012,25.20912]
[1778643390863,36.08,81081.5,0.0,0.72621,0.00012,25.21085]
[1778643396245,36.08,81080.18,0.0,0.72607,0.00012,25.21433]
[1778643397251,36.08,81092.49,0.0,0.72756,0.00012,25.14983]
[1778643398258,36.08,81104.77,0.0,0.72905,0.00012,25.08523]
[1778643403296,36.09,81104.39,0.0,0.72898,0.00012,25.08825]
[1778643405308,36.09,81096.47,0.0,0.72801,0.00012,25.1304]
[1778643411008,36.09,81097.81,0.0,0.72816,0.00012,25.12431]
[1778643416388,36.1,81097.52,0.0,0.7281,0.00012,25.12662]
[1778643418399,36.1,81091.58,0.0,0.72738,0.00012,25.15816]
[1778643423434,36.1,81081.22,0.0,0.7261,0.00012,25.21299]
[1778643424441,36.1,81073.83,0.0,0.7252,0.00012,25.25163]
[1778643429479,36.1,81077.76,0.0,0.72568,0.00012,25.23123]
[1778643434515,36.1,81075.23,0.0,0.72537,0.00012,25.24466]
[1778643441566,36.1,81075.8,0.0,0.72543,0.00012,25.24192]
[1778643447609,36.1,81077.25,0.0,0.7256,0.00012,25.23457]
[1778643453650,36.11,81077.33,0.0,0.72563,0.00012,25.23071]
[1778643458686,36.11,81081.27,0.0,0.7261,0.00012,25.21038]
[1778643463720,36.11,81081.67,0.0,0.72614,0.00012,25.2086]
[1778643466741,36.11,81086.88,0.0,0.72677,0.00012,25.18155]
[1778643471776,36.11,81090.95,0.0,0.72726,0.00012,25.1607]
[1778643476811,36.11,81091.24,0.0,0.72728,0.00012,25.15977]
[1778643481846,36.12,81100.15,0.0,0.72835,0.00012,25.1135]
[1778643484869,36.12,81103.82,0.0,0.72878,0.00012,25.09467]
[1778643489904,36.12,81103.19,0.0,0.72868,0.00012,25.09891]
[1778643493936,36.13,81108.79,0.0,0.72934,0.00012,25.07023]
[1778643495947,36.13,81119.15,0.0,0.73058,0.00012,25.01579]
[1778643500982,36.13,81124.72,0.0,0.73123,0.00012,24.98753]
[1778643507024,36.13,81124.91,0.0,0.73126,0.00012,24.98611]
[1778643512059,36.13,81128.7,0.0,0.73175,0.00012,24.96157]
[1778643513067,36.13,81135.68,0.0,0.73259,0.00012,24.92423]
[1778643518101,36.13,81132.2,0.0,0.73218,0.00012,24.94241]
[1778643523136,36.12,81126.74,0.0,0.73154,0.00012,24.97092]
[1778643528173,36.12,81127.49,0.0,0.73164,0.00012,24.96626]
[1778643533207,36.12,81127.19,0.0,0.73161,0.00012,24.96788]
[1778643538241,36.13,81126.68,0.0,0.73152,0.00012,24.97192]
[1778643541938,36.13,81108.55,0.0,0.72931,0.00012,25.06878]
[1778643547324,36.13,81106.57,0.0,0.72905,0.00012,25.08019]
[1778643552360,36.14,81105.92,0.0,0.72896,0.00012,25.08441]
[1778643555381,36.14,81111.85,0.0,0.72966,0.00012,25.05361]
[1778643560414,36.14,81115.26,0.0,0.73005,0.00012,25.03656]
[1778643564444,36.15,81116.92,0.0,0.73024,0.00012,25.02856]
[1778643565453,36.15,81117.49,0.0,0.7303,0.00012,25.02573]
[1778643570485,36.15,81118.44,0.0,0.7304,0.00012,25.02165]
[1778643574514,36.15,81123.76,0.0,0.73104,0.00012,24.9905]
[1778643579549,36.16,81126.19,0.0,0.73131,0.00012,24.97872]
[1778643584584,36.16,81127.39,0.0,0.73143,0.00012,24.97351]
[1778643587605,36.17,81122.03,0.0,0.73077,0.00012,25.00262]
[1778643592640,36.17,81122.62,0.0,0.73082,0.00012,25.0005]
[1778643598682,36.18,81124.11,0.0,0.73097,0.00012,24.99382]
[1778643603718,36.18,81124.12,0.0,0.73095,0.00012,24.9948]
[1778643608757,36.18,81124.02,0.0,0.73092,0.00012,24.99635]
[1778643613791,36.19,81124.56,0.0,0.73096,0.00012,24.99452]
[1778643618828,36.19,81124.98,0.0,0.73099,0.00012,24.99332]
[1778643623862,36.2,81124.98,0.0,0.73097,0.00012,24.99433]
[1778643628897,36.2,81128.27,0.0,0.73134,0.00012,24.97786]
[1778643633932,36.2,81129.95,0.0,0.73154,0.00012,24.9662]
[1778643638967,36.21,81133.7,0.0,0.73197,0.00012,24.94721]
[1778643645012,36.21,81136.46,0.0,0.73228,0.00012,24.93366]
[1778643650045,36.22,81138.69,0.0,0.73253,0.00012,24.92273]
[1778643655080,36.22,81141.0,0.0,0.73278,0.00012,24.91148]
[1778643660116,36.23,81139.23,0.0,0.73254,0.00012,24.92225]
[1778643663138,36.23,81146.87,0.0,0.73344,0.00012,24.88224]
[1778643668184,36.23,81153.11,0.0,0.73416,0.00012,24.84995]
[1778643673207,36.23,81163.27,0.0,0.73539,0.00012,24.79501]
[1778643678241,36.23,81160.97,0.0,0.73511,0.00012,24.80723]
[1778643683276,36.23,81161.21,0.0,0.73515,0.00012,24.80577]
[1778643688314,36.23,81160.55,0.0,0.73507,0.00012,24.80914]
[1778643691333,36.23,81150.94,0.0,0.73395,0.00012,24.8568]
[1778643692339,36.23,81140.21,0.0,0.73267,0.00012,24.91399]
[1778643697374,36.23,81139.66,0.0,0.73262,0.00012,24.91619]
[1778643703073,36.23,81145.32,0.0,0.73326,0.00012,24.8874]
[1778643708451,36.24,81147.33,0.0,0.73346,0.00012,24.87856]
[1778643713486,36.24,81146.31,0.0,0.73332,0.00012,24.8852]
[1778643718521,36.24,81144.12,0.0,0.73307,0.00012,24.89637]
[1778643721542,36.24,81137.64,0.0,0.7323,0.00012,24.93053]
[1778643726580,36.24,81138.52,0.0,0.73242,0.00012,24.92514]
[1778643733289,36.24,81134.84,0.0,0.73195,0.00012,24.94614]
[1778643735640,36.24,81142.72,0.0,0.73288,0.00012,24.90476]
[1778643740675,36.24,81146.78,0.0,0.73337,0.00012,24.88306]
[1778643745716,36.24,81150.42,0.0,0.73381,0.00012,24.86331]
[1778643750754,36.24,81149.61,0.0,0.73372,0.00012,24.86738]
[1778643755790,36.24,81153.15,0.0,0.73416,0.00012,24.84459]
[1778643760826,36.24,81151.55,0.0,0.73397,0.00012,24.85304]
[1778643765863,36.24,81150.69,0.0,0.73387,0.00012,24.85759]
[1778643770896,36.24,81149.01,0.0,0.73367,0.00012,24.86652]
[1778643772910,36.24,81154.89,0.0,0.73438,0.00012,24.83503]
[1778643779963,36.24,81152.16,0.0,0.73405,0.00012,24.84977]
[1778643786003,36.24,81155.27,0.0,0.73442,0.00012,24.8332]
[1778643789026,36.24,81161.24,0.0,0.73513,0.00012,24.80121]
[1778643791041,36.24,81165.91,0.0,0.73568,0.00012,24.77619]
[1778643796074,36.24,81169.96,0.0,0.73616,0.00012,24.75464]
[1778643801110,36.24,81172.65,0.0,0.73647,0.00012,24.74044]
[1778643806146,36.25,81169.44,0.0,0.73609,0.00012,24.75805]
[1778643811181,36.25,81170.79,0.0,0.73626,0.00012,24.74748]
[1778643816217,36.25,81167.72,0.0,0.73588,0.00012,24.76445]
[1778643821251,36.25,81166.33,0.0,0.73571,0.00012,24.77242]
[1778643826287,36.25,81163.31,0.0,0.73534,0.00012,24.78928]
[1778643831321,36.26,81162.78,0.0,0.73526,0.00012,24.79263]
[1778643836357,36.26,81164.89,0.0,0.73551,0.00012,24.78169]
[1778643841393,36.26,81164.73,0.0,0.73548,0.00012,24.78292]
[1778643846428,36.26,81163.76,0.0,0.73536,0.00012,24.78841]
[1778643851463,36.26,81159.63,0.0,0.73486,0.00012,24.81076]
[1778643856498,36.26,81159.96,0.0,0.7349,0.00012,24.80908]
[1778643862540,36.26,81161.57,0.0,0.73509,0.00012,24.8006]
[1778643867575,36.26,81161.96,0.0,0.73513,0.00012,24.79863]
[1778643872610,36.26,81163.03,0.0,0.73528,0.00012,24.7893]
[1778643874323,36.26,81169.35,0.0,0.73603,0.00012,24.75534]
[1778643875631,36.26,81173.04,0.0,0.73647,0.00012,24.7356]
[1778643880666,36.26,81171.64,0.0,0.73629,0.00012,24.74351]
[1778643885703,36.27,81175.6,0.0,0.73675,0.00012,24.72256]
[1778643890736,36.27,81176.97,0.0,0.73691,0.00012,24.7156]
[1778643895771,36.27,81176.54,0.0,0.73685,0.00012,24.71835]
[1778643901813,36.27,81179.76,0.0,0.73722,0.00012,24.70142]
[1778643907858,36.27,81184.05,0.0,0.73772,0.00012,24.67877]
[1778643912893,36.28,81183.35,0.0,0.73762,0.00012,24.68304]
[1778643917927,36.28,81182.22,0.0,0.73748,0.00012,24.68959]
[1778643922962,36.28,81182.44,0.0,0.7375,0.00012,24.68884]
[1778643927998,36.28,81182.34,0.0,0.73748,0.00012,24.68978]
[1778643933032,36.28,81182.32,0.0,0.73749,0.00012,24.68657]
[1778643938068,36.28,81183.59,0.0,0.73763,0.00012,24.68009]
[1778643945116,36.29,81183.03,0.0,0.73755,0.00012,24.68369]
[1778643950151,36.29,81183.06,0.0,0.73755,0.00012,24.68391]
[1778643957201,36.29,81183.23,0.0,0.73756,0.00012,24.68351]
[1778643962235,36.29,81183.29,0.0,0.73756,0.00012,24.68355]
[1778643967271,36.29,81183.35,0.0,0.73756,0.00012,24.68359]
[1778643972306,36.29,81184.32,0.0,0.73767,0.00012,24.6787]
[1778643977344,36.29,81185.17,0.0,0.73776,0.00012,24.67447]
[1778643982379,36.3,81188.11,0.0,0.7381,0.00012,24.65892]
[1778643987413,36.3,81188.89,0.0,0.73818,0.00012,24.65519]
[1778643993456,36.3,81185.79,0.0,0.73782,0.00012,24.66883]
[1778643999498,36.3,81181.53,0.0,0.7373,0.00012,24.69255]
[1778644005540,36.3,81179.4,0.0,0.73704,0.00012,24.70463]
[1778644010576,36.31,81175.84,0.0,0.73661,0.00012,24.72429]
[1778644015614,36.31,81171.93,0.0,0.73613,0.00012,24.74572]
[1778644016618,36.31,81162.73,0.0,0.73504,0.00012,24.79513]
[1778644019640,36.31,81155.95,0.0,0.73423,0.00012,24.83137]
[1778644024675,36.31,81157.72,0.0,0.73444,0.00012,24.82182]
[1778644029709,36.31,81159.63,0.0,0.73468,0.00012,24.81145]
[1778644035524,36.31,81156.89,0.0,0.73435,0.00012,24.8259]
[1778644042801,36.3,81157.94,0.0,0.73449,0.00012,24.81993]
[1778644043808,36.3,81167.27,0.0,0.7356,0.00012,24.76992]
[1778644048842,36.31,81171.35,0.0,0.73608,0.00012,24.74808]
[1778644053877,36.31,81171.85,0.0,0.73616,0.00012,24.74176]
[1778644058912,36.31,81173.07,0.0,0.7363,0.00012,24.73532]
[1778644063947,36.31,81172.52,0.0,0.73623,0.00012,24.7384]
[1778644068983,36.31,81171.59,0.0,0.73612,0.00012,24.74344]
[1778644074017,36.31,81181.5,0.0,0.73729,0.00012,24.69073]
[1778644076031,36.31,81187.61,0.0,0.73801,0.00012,24.65791]
[1778644081066,36.31,81187.79,0.0,0.73802,0.00012,24.65746]
[1778644086102,36.31,81193.45,0.0,0.73867,0.00012,24.62737]
[1778644091139,36.32,81194.4,0.0,0.73875,0.00012,24.62413]
[1778644096173,36.32,81194.26,0.0,0.73872,0.00012,24.62556]
[1778644101210,36.33,81190.39,0.0,0.73825,0.00012,24.64715]
[1778644106243,36.33,81190.51,0.0,0.73825,0.00012,24.64702]
[1778644108257,36.33,81206.01,0.0,0.74005,0.00012,24.56408]
[1778644109265,36.34,81219.17,0.0,0.74156,0.00012,24.49428]
[1778644110271,36.35,81217.84,0.0,0.74135,0.00012,24.5042]
[1778644115308,36.4,81218.98,0.0,0.74126,0.00012,24.50653]
[1778644120342,36.44,81221.94,0.0,0.74137,0.00012,24.50213]
[1778644125384,36.45,81221.43,0.0,0.74124,0.00012,24.50812]
[1778644128406,36.45,81214.71,0.0,0.74044,0.00012,24.54528]
[1778644133440,36.46,81216.05,0.0,0.74058,0.00012,24.53888]
[1778644138477,36.46,81213.94,0.0,0.74031,0.00012,24.55118]
[1778644143511,36.46,81210.8,0.0,0.73993,0.00012,24.56902]
[1778644148546,36.47,81217.5,0.0,0.7407,0.00012,24.53352]
[1778644149553,36.47,81227.88,0.0,0.74191,0.00012,24.47724]
[1778644150559,36.47,81240.13,0.0,0.74333,0.00012,24.41059]
[1778644151570,36.48,81249.58,0.0,0.74437,0.00012,24.36217]
[1778644152575,36.48,81237.6,0.0,0.74297,0.00012,24.42768]
[1778644153582,36.49,81232.77,0.0,0.74235,0.00012,24.45718]
[1778644158616,36.47,81233.42,0.0,0.74252,0.00012,24.44878]
[1778644163655,36.45,81234.18,0.0,0.74275,0.00012,24.43756]
[1778644168691,36.47,81234.69,0.0,0.74268,0.00012,24.4415]
[1778644173725,36.49,81235.14,0.0,0.74266,0.00012,24.43994]
[1778644176746,36.5,81240.55,0.0,0.74323,0.00012,24.41337]
[1778644181782,36.51,81241.66,0.0,0.74331,0.00012,24.40969]
[1778644186815,36.52,81246.57,0.0,0.74385,0.00012,24.38443]
[1778644191851,36.52,81247.48,0.0,0.74393,0.00012,24.38043]
[1778644196886,36.53,81247.39,0.0,0.74389,0.00012,24.38246]
[1778644199907,36.53,81253.52,0.0,0.74458,0.00012,24.34982]
[1778644204948,36.53,81257.9,0.0,0.74507,0.00012,24.32716]
[1778644208979,36.53,81268.37,0.0,0.74628,0.00012,24.26937]
[1778644209981,36.54,81277.63,0.0,0.74734,0.00012,24.21877]
[1778644215018,36.55,81281.68,0.0,0.74775,0.00012,24.19949]
[1778644216797,36.55,81268.53,0.0,0.74622,0.00012,24.27242]
[1778644219051,36.55,81262.32,0.0,0.7455,0.00012,24.30654]
[1778644222071,36.55,81256.21,0.0,0.74477,0.00012,24.34126]
[1778644227106,36.56,81251.84,0.0,0.74423,0.00012,24.36709]
[1778644232143,36.57,81253.33,0.0,0.74439,0.00012,24.35697]
[1778644237176,36.57,81255.82,0.0,0.74464,0.00012,24.34528]
[1778644240199,36.58,81249.53,0.0,0.74388,0.00012,24.38082]
[1778644242216,36.58,81240.99,0.0,0.74288,0.00012,24.42805]
[1778644247250,36.58,81245.41,0.0,0.74336,0.00012,24.40547]
[1778644252285,36.59,81244.72,0.0,0.74325,0.00012,24.41077]
[1778644257320,36.6,81244.86,0.0,0.74324,0.00012,24.41151]
[1778644258327,36.6,81237.08,0.0,0.74233,0.00012,24.45412]
[1778644263362,36.6,81232.1,0.0,0.74172,0.00012,24.4823]
[1778644264373,36.6,81226.72,0.0,0.74109,0.00012,24.51166]
[1778644265378,36.6,81219.65,0.0,0.74026,0.00012,24.55005]
[1778644267393,36.6,81211.18,0.0,0.73926,0.00012,24.59602]
[1778644268397,36.6,81207.62,0.0,0.73885,0.00012,24.61528]
[1778644273433,36.6,81208.35,0.0,0.73892,0.00012,24.6117]
[1778644278472,36.61,81207.95,0.0,0.73887,0.00012,24.61417]
[1778644283508,36.61,81206.86,0.0,0.73874,0.00012,24.62031]
[1778644288542,36.61,81209.58,0.0,0.73905,0.00012,24.60599]
[1778644293577,36.61,81206.7,0.0,0.73872,0.00012,24.61813]
[1778644298612,36.61,81201.72,0.0,0.73813,0.00012,24.64518]
[1778644303647,36.61,81202.02,0.0,0.73816,0.00012,24.64379]
[1778644308683,36.61,81205.46,0.0,0.73856,0.00012,24.62566]
[1778644314726,36.61,81204.02,0.0,0.73838,0.00012,24.63378]
[1778644317748,36.62,81212.14,0.0,0.73933,0.00012,24.5903]
[1778644322782,36.62,81214.45,0.0,0.73959,0.00012,24.57839]
[1778644326809,36.62,81221.73,0.0,0.74043,0.00012,24.53973]
[1778644331845,36.62,81222.01,0.0,0.74045,0.00012,24.53891]
[1778644332851,36.62,81213.3,0.0,0.73943,0.00012,24.58598]
[1778644335871,36.62,81207.93,0.0,0.7388,0.00012,24.61503]
[1778644340910,36.62,81207.91,0.0,0.73879,0.00012,24.61536]
[1778644343931,36.62,81213.19,0.0,0.73941,0.00012,24.5871]
[1778644348966,36.63,81214.41,0.0,0.73954,0.00012,24.58089]
[1778644354001,36.63,81213.85,0.0,0.73949,0.00012,24.58052]
[1778644359038,36.63,81211.37,0.0,0.73919,0.00012,24.5942]
[1778644364074,36.63,81212.52,0.0,0.73932,0.00012,24.58829]
[1778644369108,36.63,81212.23,0.0,0.73928,0.00012,24.59015]
[1778644376158,36.63,81210.71,0.0,0.73909,0.00012,24.59877]
[1778644381193,36.63,81208.49,0.0,0.73883,0.00012,24.61097]
[1778644386228,36.63,81212.68,0.0,0.73931,0.00012,24.5887]
[1778644391264,36.64,81212.77,0.0,0.73932,0.00012,24.5885]
[1778644397311,36.64,81210.88,0.0,0.73909,0.00012,24.59895]
[1778644399331,36.64,81216.45,0.0,0.73974,0.00012,24.56909]
[1778644405361,36.64,81215.97,0.0,0.73967,0.00012,24.57215]
[1778644411403,36.64,81214.51,0.0,0.73952,0.00012,24.5767]
[1778644416438,36.64,81213.81,0.0,0.73943,0.00012,24.58077]
[1778644422480,36.64,81214.54,0.0,0.73951,0.00012,24.57719]
[1778644427515,36.64,81214.75,0.0,0.73953,0.00012,24.57633]
[1778644432550,36.65,81218.43,0.0,0.73995,0.00012,24.5568]
[1778644436578,36.65,81225.4,0.0,0.74076,0.00012,24.51952]
[1778644438591,36.65,81228.72,0.0,0.74114,0.00012,24.50183]
[1778644443627,36.65,81232.54,0.0,0.74157,0.00012,24.48191]
[1778644448662,36.65,81236.59,0.0,0.74203,0.00012,24.46073]
[1778644455711,36.66,81239.16,0.0,0.7423,0.00012,24.44787]
[1778644460746,36.66,81241.1,0.0,0.74251,0.00012,24.43812]
[1778644465780,36.66,81243.32,0.0,0.74275,0.00012,24.42685]
[1778644475853,36.67,81242.86,0.0,0.74269,0.00012,24.42716]
[1778644477865,36.67,81236.55,0.0,0.74195,0.00012,24.46171]
[1778644482900,36.67,81236.85,0.0,0.74197,0.00012,24.46086]
[1778644487935,36.68,81242.86,0.0,0.74265,0.00012,24.42904]
[1778644493979,36.68,81246.02,0.0,0.743,0.00012,24.41296]
[1778644500021,36.69,81248.07,0.0,0.74321,0.00012,24.4031]
[1778644506063,36.69,81247.1,0.0,0.74308,0.00012,24.40944]
[1778644511099,36.69,81250.24,0.0,0.74342,0.00012,24.39323]
[1778644517141,36.7,81253.23,0.0,0.74375,0.00012,24.3781]
[1778644522177,36.7,81254.27,0.0,0.74385,0.00012,24.3734]
[1778644527212,36.7,81254.35,0.0,0.74384,0.00012,24.37392]
[1778644535268,36.71,81254.14,0.0,0.7438,0.00012,24.37278]
[1778644540303,36.71,81254.45,0.0,0.74382,0.00012,24.372]
[1778644545338,36.72,81254.52,0.0,0.74381,0.00012,24.37251]
[1778644553395,36.72,81252.06,0.0,0.7435,0.00012,24.38724]
[1778644554401,36.72,81242.31,0.0,0.74237,0.00012,24.44027]
[1778644556415,36.72,81235.44,0.0,0.74157,0.00012,24.47762]
[1778644561450,36.72,81229.79,0.0,0.7409,0.00012,24.50844]
[1778644566486,36.72,81228.87,0.0,0.74079,0.00012,24.51371]
[1778644572528,36.73,81226.97,0.0,0.74056,0.00012,24.52429]
[1778644578571,36.73,81227.96,0.0,0.74067,0.00012,24.51928]
[1778644583604,36.73,81230.04,0.0,0.74091,0.00012,24.50833]
[1778644588640,36.73,81230.18,0.0,0.74092,0.00012,24.50783]
[1778644593681,36.73,81230.34,0.0,0.74095,0.00012,24.50342]
[1778644598715,36.73,81227.93,0.0,0.74067,0.00012,24.51657]
[1778644603749,36.73,81222.51,0.0,0.74004,0.00012,24.54583]
[1778644606770,36.73,81216.67,0.0,0.73935,0.00012,24.57721]
[1778644611805,36.73,81211.6,0.0,0.73876,0.00012,24.60429]
[1778644616841,36.73,81210.75,0.0,0.73867,0.00012,24.60864]
[1778644621875,36.73,81213.3,0.0,0.73897,0.00012,24.59489]
[1778644626909,36.73,81212.66,0.0,0.73889,0.00012,24.59826]
[1778644631945,36.73,81211.86,0.0,0.7388,0.00012,24.60251]
[1778644639755,36.73,81211.53,0.0,0.73876,0.00012,24.60423]
[1778644645036,36.73,81208.15,0.0,0.73837,0.00012,24.62228]
[1778644651077,36.73,81208.19,0.0,0.7384,0.00012,24.61823]
[1778644658127,36.73,81208.26,0.0,0.73841,0.00012,24.61774]
[1778644668197,36.73,81208.13,0.0,0.7384,0.00012,24.61831]
[1778644673233,36.73,81204.7,0.0,0.738,0.00012,24.63658]
[1778644678269,36.73,81209.2,0.0,0.73852,0.00012,24.61252]
[1778644683304,36.73,81211.78,0.0,0.73882,0.00012,24.59878]
[1778644688339,36.73,81213.37,0.0,0.73901,0.00012,24.5904]
[1778644693374,36.73,81211.36,0.0,0.73877,0.00012,24.60126]
[1778644698410,36.73,81210.09,0.0,0.73862,0.00012,24.60808]
[1778644703444,36.73,81210.93,0.0,0.73872,0.00012,24.60358]
[1778644710251,36.73,81212.32,0.0,0.73888,0.00012,24.59616]
[1778644716535,36.73,81212.42,0.0,0.73891,0.00012,24.59189]
[1778644721571,36.73,81213.27,0.0,0.73901,0.00012,24.58735]
[1778644727612,36.73,81213.68,0.0,0.73906,0.00012,24.58516]
[1778644733655,36.73,81213.36,0.0,0.73902,0.00012,24.58687]
[1778644738689,36.73,81214.24,0.0,0.73913,0.00012,24.58214]
[1778644743724,36.73,81213.87,0.0,0.73908,0.00012,24.58411]
[1778644748759,36.73,81214.07,0.0,0.73911,0.00012,24.58303]
[1778644755808,36.73,81213.36,0.0,0.73902,0.00012,24.58678]
[1778644760847,36.73,81216.36,0.0,0.73938,0.00012,24.57067]
[1778644765877,36.73,81218.0,0.0,0.73957,0.00012,24.56185]
[1778644771920,36.73,81217.17,0.0,0.73949,0.00012,24.56249]
[1778644776958,36.73,81229.34,0.0,0.74091,0.00012,24.49693]
[1778644777961,36.73,81232.75,0.0,0.74131,0.00012,24.47858]
[1778644786018,36.73,81233.58,0.0,0.74139,0.00012,24.47472]
[1778644791053,36.73,81243.03,0.0,0.74249,0.00012,24.42398]
[1778644792060,36.73,81256.13,0.0,0.744,0.00012,24.35296]
[1778644793067,36.73,81256.89,0.0,0.74408,0.00012,24.34904]
[1778644798102,36.74,81257.97,0.0,0.74419,0.00012,24.34432]
[1778644803137,36.74,81258.15,0.0,0.74418,0.00012,24.34451]
[1778644808172,36.75,81253.66,0.0,0.74364,0.00012,24.37018]
[1778644813207,36.75,81251.94,0.0,0.74342,0.00012,24.38064]
[1778644818242,36.75,81253.27,0.0,0.74355,0.00012,24.37451]
[1778644823278,36.76,81258.26,0.0,0.7441,0.00012,24.34856]
[1778644828314,36.76,81256.6,0.0,0.74388,0.00012,24.35916]
[1778644833347,36.77,81255.19,0.0,0.74371,0.00012,24.36433]
[1778644838382,36.77,81252.47,0.0,0.74337,0.00012,24.3804]
[1778644842414,36.78,81243.94,0.0,0.74236,0.00012,24.42756]
[1778644847449,36.78,81240.47,0.0,0.74194,0.00012,24.44727]
[1778644852485,36.78,81238.6,0.0,0.74171,0.00012,24.45832]
[1778644857519,36.79,81236.26,0.0,0.74141,0.00012,24.47187]
[1778644861552,36.79,81228.88,0.0,0.74054,0.00012,24.51224]
[1778644866582,36.79,81225.45,0.0,0.74013,0.00012,24.53123]
[1778644871676,36.79,81224.78,0.0,0.74004,0.00012,24.5353]
[1778644873690,36.79,81217.66,0.0,0.73921,0.00012,24.57363]
[1778644878725,36.8,81215.35,0.0,0.73894,0.00012,24.58621]
[1778644883760,36.8,81217.17,0.0,0.73915,0.00012,24.57669]
[1778644888795,36.8,81216.4,0.0,0.73905,0.00012,24.58105]
[1778644889802,36.8,81209.89,0.0,0.73829,0.00012,24.61587]
[1778644894838,36.8,81211.71,0.0,0.73852,0.00012,24.60247]
[1778644898865,36.8,81206.6,0.0,0.73792,0.00012,24.63014]
[1778644904906,36.8,81200.43,0.0,0.73716,0.00012,24.66449]
[1778644907928,36.8,81210.7,0.0,0.73837,0.00012,24.60963]
[1778644910949,36.8,81222.07,0.0,0.73969,0.00012,24.54891]
[1778644915984,36.81,81220.9,0.0,0.73955,0.00012,24.55549]
[1778644921024,36.81,81229.1,0.0,0.7405,0.00012,24.51186]
[1778644926059,36.81,81229.6,0.0,0.74054,0.00012,24.5097]
[1778644931094,36.81,81228.22,0.0,0.74037,0.00012,24.51774]
[1778644937177,36.81,81229.01,0.0,0.74045,0.00012,24.51435]
[1778644939192,36.82,81221.52,0.0,0.73957,0.00012,24.55482]
[1778644941873,36.82,81218.29,0.0,0.73918,0.00012,24.57241]
[1778644946240,36.82,81211.7,0.0,0.73841,0.00012,24.60797]
[1778644951275,36.82,81209.32,0.0,0.73814,0.00012,24.61757]
[1778644956311,36.82,81209.26,0.0,0.73813,0.00012,24.61804]
[1778644962352,36.82,81210.17,0.0,0.73823,0.00012,24.61334]
[1778644967391,36.82,81213.74,0.0,0.73865,0.00012,24.5944]
[1778644972429,36.82,81213.78,0.0,0.73865,0.00012,24.59437]
[1778644977465,36.82,81213.3,0.0,0.73859,0.00012,24.5971]
[1778644982503,36.82,81212.86,0.0,0.73853,0.00012,24.59956]
[1778644987538,36.82,81213.35,0.0,0.73859,0.00012,24.59705]
[1778644992573,36.82,81213.41,0.0,0.73859,0.00012,24.59682]
[1778644997608,36.83,81212.74,0.0,0.73851,0.00012,24.60047]
[1778645002643,36.83,81208.53,0.0,0.73802,0.00012,24.62288]
[1778645008685,36.82,81208.06,0.0,0.73797,0.00012,24.62524]
[1778645014727,36.82,81208.7,0.0,0.73807,0.00012,24.61794]
[1778645019762,36.82,81207.57,0.0,0.73794,0.00012,24.62383]
[1778645025806,36.82,81206.96,0.0,0.73787,0.00012,24.62692]
[1778645030840,36.82,81206.45,0.0,0.73782,0.00012,24.62948]
[1778645035875,36.82,81210.39,0.0,0.73828,0.00012,24.60841]
[1778645040911,36.82,81211.87,0.0,0.73845,0.00012,24.60054]
[1778645042576,36.82,81218.76,0.0,0.73925,0.00012,24.56378]
[1778645047959,36.82,81222.05,0.0,0.73963,0.00012,24.54642]
[1778645048967,36.82,81238.01,0.0,0.74149,0.00012,24.46082]
[1778645054001,36.83,81239.89,0.0,0.74169,0.00012,24.45156]
[1778645061051,36.83,81241.58,0.0,0.74186,0.00012,24.44368]
[1778645066086,36.84,81243.91,0.0,0.74211,0.00012,24.43203]
[1778645072788,36.84,81245.72,0.0,0.74231,0.00012,24.41979]
[1778645078171,36.84,81240.66,0.0,0.74171,0.00012,24.44799]
[1778645084213,36.85,81239.52,0.0,0.74156,0.00012,24.45502]
[1778645090255,36.85,81237.77,0.0,0.74134,0.00012,24.46531]
[1778645092269,36.85,81228.88,0.0,0.7403,0.00012,24.51332]
[1778645097304,36.85,81223.6,0.0,0.73968,0.00012,24.54203]
[1778645101332,36.85,81216.45,0.0,0.73884,0.00012,24.58056]
[1778645106367,36.86,81208.89,0.0,0.73794,0.00012,24.62148]
[1778645107374,36.86,81203.27,0.0,0.73729,0.00012,24.65137]
[1778645109388,36.86,81201.97,0.0,0.73712,0.00012,24.65903]
[1778645114424,36.87,81197.44,0.0,0.73655,0.00012,24.68488]
[1778645118451,36.87,81194.41,0.0,0.73617,0.00012,24.70217]
[1778645123489,36.88,81192.8,0.0,0.73595,0.00012,24.71219]
[1778645128521,36.88,81194.37,0.0,0.7361,0.00012,24.70532]
[1778645134564,36.89,81194.37,0.0,0.73609,0.00012,24.7033]
[1778645139599,36.9,81193.72,0.0,0.73598,0.00012,24.70812]
[1778645144635,36.9,81193.62,0.0,0.73594,0.00012,24.71003]
[1778645149669,36.91,81190.95,0.0,0.7356,0.00012,24.72545]
[1778645154707,36.91,81193.33,0.0,0.73585,0.00012,24.71452]
[1778645159741,36.92,81199.55,0.0,0.73654,0.00012,24.68311]
[1778645164776,36.92,81198.52,0.0,0.73639,0.00012,24.69019]
[1778645169813,36.93,81199.13,0.0,0.73642,0.00012,24.68868]
[1778645174847,36.93,81203.83,0.0,0.73696,0.00012,24.66429]
[1778645179882,36.93,81204.17,0.0,0.73701,0.00012,24.66231]
[1778645185924,36.93,81203.79,0.0,0.73697,0.00012,24.66413]
[1778645190959,36.93,81204.14,0.0,0.73701,0.00012,24.66219]
[1778645195994,36.93,81201.69,0.0,0.73675,0.00012,24.67133]
[1778645201029,36.93,81201.91,0.0,0.73677,0.00012,24.67004]
[1778645206064,36.93,81204.38,0.0,0.73706,0.00012,24.65694]
[1778645211099,36.93,81203.49,0.0,0.73696,0.00012,24.66162]
[1778645216134,36.93,81200.36,0.0,0.7366,0.00012,24.67811]
[1778645221169,36.93,81200.1,0.0,0.73657,0.00012,24.67938]
[1778645226204,36.93,81193.24,0.0,0.73576,0.00012,24.71586]
[1778645231239,36.94,81190.44,0.0,0.7354,0.00012,24.73231]
[1778645236274,36.94,81189.41,0.0,0.73524,0.00012,24.73928]
[1778645241311,36.95,81190.89,0.0,0.73539,0.00012,24.73296]
[1778645246346,36.96,81196.18,0.0,0.73597,0.00012,24.70656]
[1778645251381,36.96,81195.13,0.0,0.73584,0.00012,24.70983]
[1778645256416,36.97,81196.06,0.0,0.73592,0.00012,24.70636]
[1778645261451,36.97,81192.96,0.0,0.73553,0.00012,24.72402]
[1778645263466,36.97,81198.31,0.0,0.73614,0.00012,24.69637]
[1778645269508,36.98,81196.69,0.0,0.73592,0.00012,24.70661]
[1778645274543,36.99,81196.29,0.0,0.73584,0.00012,24.7101]
[1778645279578,36.99,81196.12,0.0,0.73579,0.00012,24.71236]
[1778645284613,37.0,81196.36,0.0,0.73579,0.00012,24.71244]
[1778645289649,37.0,81194.48,0.0,0.73555,0.00012,24.72364]
[1778645294683,37.01,81194.71,0.0,0.73555,0.00012,24.72373]
[1778645299719,37.01,81194.05,0.0,0.73546,0.00012,24.72767]
[1778645304753,37.01,81195.64,0.0,0.73562,0.00012,24.7206]
[1778645309788,37.02,81194.52,0.0,0.73546,0.00012,24.72779]
[1778645314823,37.02,81194.52,0.0,0.73546,0.00012,24.72532]
[1778645319858,37.03,81194.46,0.0,0.73542,0.00012,24.72714]
[1778645324897,37.04,81193.19,0.0,0.73524,0.00012,24.73504]
[1778645328924,37.04,81185.81,0.0,0.73436,0.00012,24.77464]
[1778645334620,37.04,81187.6,0.0,0.73455,0.00012,24.76621]
[1778645340001,37.05,81187.86,0.0,0.73456,0.00012,24.76598]
[1778645346043,37.05,81188.2,0.0,0.73457,0.00012,24.76531]
[1778645351078,37.06,81191.25,0.0,0.73491,0.00012,24.75031]
[1778645354770,37.06,81184.6,0.0,0.73412,0.00012,24.78572]
[1778645360141,37.06,81185.17,0.0,0.73416,0.00012,24.78369]
[1778645365176,37.06,81183.56,0.0,0.73396,0.00012,24.79271]
[1778645370211,37.07,81182.31,0.0,0.7338,0.00012,24.7999]
[1778645375246,37.07,81179.96,0.0,0.73353,0.00012,24.80904]
[1778645378267,37.07,81174.89,0.0,0.73293,0.00012,24.83575]
[1778645383302,37.07,81170.37,0.0,0.73239,0.00012,24.85964]
[1778645384983,37.07,81164.83,0.0,0.73174,0.00012,24.88851]
[1778645390351,37.07,81162.34,0.0,0.73144,0.00012,24.90157]
[1778645395387,37.07,81157.87,0.0,0.73091,0.00012,24.92486]
[1778645400422,37.07,81156.66,0.0,0.73077,0.00012,24.93119]
[1778645405457,37.07,81157.44,0.0,0.73086,0.00012,24.92723]
[1778645410491,37.08,81153.52,0.0,0.7304,0.00012,24.94756]
[1778645415526,37.08,81152.97,0.0,0.73033,0.00012,24.95038]
[1778645418548,37.07,81145.68,0.0,0.72947,0.00012,24.98788]
[1778645423582,37.07,81143.23,0.0,0.72919,0.00012,25.00022]
[1778645428618,37.07,81142.29,0.0,0.72908,0.00012,25.00475]
[1778645434659,37.07,81142.35,0.0,0.72912,0.00012,25.00037]
[1778645436676,37.07,81147.69,0.0,0.72975,0.00012,24.97276]
[1778645439694,37.07,81150.79,0.0,0.73012,0.00012,24.95671]
[1778645444729,37.07,81149.98,0.0,0.73003,0.00012,24.96081]
[1778645449769,37.07,81150.77,0.0,0.73012,0.00012,24.95669]
[1778645452786,37.07,81157.09,0.0,0.73087,0.00012,24.92404]
[1778645457821,37.07,81156.29,0.0,0.73077,0.00012,24.92832]
[1778645462855,37.07,81153.14,0.0,0.7304,0.00012,24.94473]
[1778645467890,37.07,81151.99,0.0,0.73026,0.00012,24.95072]
[1778645472925,37.07,81148.79,0.0,0.72988,0.00012,24.96722]
[1778645477962,37.07,81148.61,0.0,0.72986,0.00012,24.96809]
[1778645482999,37.07,81147.86,0.0,0.72977,0.00012,24.97189]
[1778645488034,37.07,81143.27,0.0,0.72924,0.00012,24.99528]
[1778645493068,37.07,81143.58,0.0,0.7293,0.00012,24.98977]
[1778645498104,37.07,81138.15,0.0,0.72866,0.00012,25.01745]
[1778645503139,37.07,81136.61,0.0,0.72849,0.00012,25.02497]
[1778645508174,37.06,81135.05,0.0,0.72831,0.00012,25.03256]
[1778645513210,37.06,81132.48,0.0,0.72802,0.00012,25.04527]
[1778645518246,37.06,81131.75,0.0,0.72794,0.00012,25.04857]
[1778645523281,37.06,81131.31,0.0,0.7279,0.00012,25.05042]
[1778645528316,37.06,81135.88,0.0,0.72845,0.00012,25.02665]
[1778645533350,37.06,81137.46,0.0,0.72864,0.00012,25.01829]
[1778645538386,37.06,81138.15,0.0,0.72872,0.00012,25.01454]
[1778645541407,37.05,81144.0,0.0,0.72942,0.00012,24.98437]
[1778645546441,37.05,81147.0,0.0,0.72977,0.00012,24.96891]
[1778645551477,37.05,81148.17,0.0,0.72993,0.00012,24.95917]
[1778645556512,37.05,81149.61,0.0,0.7301,0.00012,24.95174]
[1778645561548,37.05,81152.99,0.0,0.7305,0.00012,24.93431]
[1778645566583,37.06,81154.1,0.0,0.73063,0.00012,24.92869]
[1778645571618,37.06,81153.58,0.0,0.73057,0.00012,24.93148]
[1778645576654,37.06,81154.04,0.0,0.73062,0.00012,24.92922]
[1778645582696,37.06,81154.11,0.0,0.73062,0.00012,24.929]
[1778645587731,37.06,81153.71,0.0,0.73057,0.00012,24.93119]
[1778645593772,37.06,81153.48,0.0,0.73054,0.00012,24.93249]
[1778645598808,37.06,81153.55,0.0,0.73055,0.00012,24.93223]
[1778645603843,37.06,81153.45,0.0,0.73054,0.00012,24.93284]
[1778645608878,37.06,81154.91,0.0,0.73071,0.00012,24.92539]
[1778645613943,37.06,81155.91,0.0,0.73084,0.00012,24.91665]
[1778645618974,37.06,81156.7,0.0,0.73093,0.00012,24.91274]
[1778645625019,37.06,81157.16,0.0,0.73098,0.00012,24.91059]
[1778645630054,37.06,81157.54,0.0,0.73102,0.00012,24.90882]
[1778645635095,37.06,81157.63,0.0,0.73103,0.00012,24.90858]
[1778645640128,37.06,81158.21,0.0,0.73109,0.00012,24.90579]
[1778645645160,37.06,81157.92,0.0,0.73105,0.00012,24.90751]
[1778645650195,37.07,81158.53,0.0,0.73112,0.00012,24.90456]
[1778645655230,37.07,81157.78,0.0,0.73103,0.00012,24.90865]
[1778645660264,37.07,81157.38,0.0,0.73098,0.00012,24.9109]
[1778645665299,37.07,81157.84,0.0,0.73102,0.00012,24.90877]
[1778645670334,37.07,81157.68,0.0,0.731,0.00012,24.9098]
[1778645675370,37.07,81157.53,0.0,0.731,0.00012,24.90707]
[1778645680405,37.07,81157.01,0.0,0.73093,0.00012,24.90998]
[1778645685440,37.07,81157.19,0.0,0.73095,0.00012,24.90926]
[1778645692489,37.07,81157.8,0.0,0.73102,0.00012,24.90644]
[1778645697523,37.07,81156.82,0.0,0.7309,0.00012,24.91175]
[1778645701554,37.08,81162.45,0.0,0.73155,0.00012,24.88283]
[1778645707238,37.08,81166.94,0.0,0.73207,0.00012,24.86004]
[1778645713638,37.08,81166.95,0.0,0.73206,0.00012,24.8607]
[1778645717308,37.08,81173.04,0.0,0.73276,0.00012,24.82956]
[1778645722702,37.09,81171.87,0.0,0.73261,0.00012,24.83633]
[1778645727736,37.09,81170.5,0.0,0.73244,0.00012,24.84413]
[1778645730757,37.09,81164.8,0.0,0.73176,0.00012,24.87406]
[1778645735793,37.09,81161.05,0.0,0.73133,0.00012,24.89019]
[1778645740828,37.09,81160.05,0.0,0.7312,0.00012,24.8957]
[1778645745864,37.09,81158.61,0.0,0.73103,0.00012,24.90347]
[1778645750899,37.1,81157.35,0.0,0.73087,0.00012,24.91026]
[1778645753920,37.1,81151.32,0.0,0.73016,0.00012,24.94151]
[1778645757948,37.1,81145.7,0.0,0.72949,0.00012,24.97045]
[1778645762984,37.1,81142.8,0.0,0.72914,0.00012,24.98585]
[1778645768019,37.1,81142.96,0.0,0.72914,0.00012,24.98587]
[1778645773054,37.11,81137.6,0.0,0.72849,0.00012,25.01434]
[1778645778089,37.11,81136.72,0.0,0.72835,0.00012,25.02035]
[1778645783125,37.12,81137.55,0.0,0.72842,0.00012,25.01754]
[1778645788160,37.12,81136.31,0.0,0.72824,0.00012,25.0253]
[1778645793197,37.13,81136.64,0.0,0.72827,0.00012,25.02124]
[1778645796222,37.13,81123.03,0.0,0.72664,0.00012,25.09148]
[1778645797229,37.13,81117.1,0.0,0.72593,0.00012,25.12182]
[1778645802278,37.14,81122.73,0.0,0.72658,0.00012,25.09401]
[1778645807312,37.14,81124.4,0.0,0.72676,0.00012,25.08656]
[1778645810335,37.14,81118.12,0.0,0.726,0.00012,25.11907]
[1778645816376,37.15,81122.58,0.0,0.7265,0.00012,25.09746]
[1778645821415,37.15,81119.81,0.0,0.72616,0.00012,25.11238]
[1778645827456,37.16,81120.41,0.0,0.7262,0.00012,25.1105]
[1778645832491,37.16,81119.32,0.0,0.72605,0.00012,25.1168]
[1778645837526,37.16,81123.3,0.0,0.72651,0.00012,25.09737]
[1778645842561,37.17,81125.13,0.0,0.72671,0.00012,25.08896]
[1778645847596,37.17,81128.82,0.0,0.72712,0.00012,25.07111]
[1778645849610,37.17,81133.9,0.0,0.72772,0.00012,25.04565]
[1778645854646,37.18,81131.57,0.0,0.72744,0.00012,25.0549]
[1778645859681,37.18,81130.89,0.0,0.72734,0.00012,25.05934]
[1778645864714,37.19,81126.22,0.0,0.72676,0.00012,25.08397]
[1778645869751,37.19,81125.32,0.0,0.72664,0.00012,25.08938]
[1778645874787,37.19,81123.92,0.0,0.72645,0.00012,25.09729]
[1778645879823,37.2,81121.11,0.0,0.7261,0.00012,25.1123]
[1778645880829,37.2,81127.96,0.0,0.72691,0.00012,25.07769]
[1778645885864,37.2,81130.11,0.0,0.72715,0.00012,25.06776]
[1778645890899,37.21,81129.45,0.0,0.72705,0.00012,25.07213]
[1778645894930,37.21,81141.96,0.0,0.72852,0.00012,25.0086]
[1778645899962,37.21,81141.91,0.0,0.72852,0.00012,25.00866]
[1778645904997,37.21,81146.6,0.0,0.72907,0.00012,24.98457]
[1778645910037,37.21,81147.61,0.0,0.72919,0.00012,24.97938]
[1778645915072,37.21,81144.73,0.0,0.72888,0.00012,24.99037]
[1778645920107,37.21,81144.94,0.0,0.7289,0.00012,24.98923]
[1778645925143,37.21,81142.76,0.0,0.72865,0.00012,25.0003]
[1778645930176,37.2,81143.5,0.0,0.72874,0.00012,24.99643]
[1778645935212,37.2,81143.47,0.0,0.72873,0.00012,24.99651]
[1778645940247,37.2,81143.96,0.0,0.72879,0.00012,24.99394]
[1778645945283,37.2,81147.41,0.0,0.7292,0.00012,24.97624]
[1778645950320,37.2,81150.35,0.0,0.72955,0.00012,24.96124]
[1778645955358,37.21,81157.9,0.0,0.73043,0.00012,24.92261]
[1778645959381,37.21,81161.63,0.0,0.73087,0.00012,24.90365]
[1778645964417,37.21,81164.09,0.0,0.73115,0.00012,24.89111]
[1778645969452,37.21,81168.8,0.0,0.7317,0.00012,24.867]
[1778645974487,37.21,81170.15,0.0,0.73187,0.00012,24.85659]
[1778645979521,37.21,81170.67,0.0,0.73193,0.00012,24.85422]
[1778645983549,37.21,81164.35,0.0,0.73118,0.00012,24.88707]
[1778645988588,37.21,81164.55,0.0,0.7312,0.00012,24.88617]
[1778645991623,37.21,81169.98,0.0,0.73184,0.00012,24.85828]
[1778645997651,37.21,81171.46,0.0,0.732,0.00012,24.85096]
[1778646002686,37.21,81170.57,0.0,0.73189,0.00012,24.85576]
[1778646003694,37.22,81182.11,0.0,0.73324,0.00012,24.79613]
[1778646004700,37.22,81189.44,0.0,0.7341,0.00012,24.75816]
[1778646005719,37.21,81197.29,0.0,0.73502,0.00012,24.71701]
[1778646285689,37.2,81174.49,0.0,0.73254,0.00012,24.81331]
[1778646286693,37.2,81174.6,0.0,0.73255,0.00012,24.81282]
[1778646289714,37.2,81168.52,0.0,0.73183,0.00012,24.84453]
[1778646295757,37.2,81167.21,0.0,0.73167,0.00012,24.85157]
[1778646296763,37.2,81173.44,0.0,0.7324,0.00012,24.81937]
[1778646298778,37.2,81177.63,0.0,0.73289,0.00012,24.79782]
[1778646302807,37.21,81183.46,0.0,0.73356,0.00012,24.76799]
[1778646306835,37.21,81188.73,0.0,0.73416,0.00012,24.74114]
[1778646311871,37.2,81187.77,0.0,0.73407,0.00012,24.74539]
[1778646316907,37.2,81187.35,0.0,0.73404,0.00012,24.74642]
[1778646321944,37.19,81185.8,0.0,0.73389,0.00012,24.75311]
[1778646326979,37.19,81184.76,0.0,0.73378,0.00012,24.75797]
[1778646332013,37.19,81181.12,0.0,0.73337,0.00012,24.77357]
[1778646337049,37.2,81182.7,0.0,0.73354,0.00012,24.76611]
[1778646342084,37.2,81179.64,0.0,0.73316,0.00012,24.7827]
[1778646347119,37.2,81179.24,0.0,0.7331,0.00012,24.78539]
[1778646352154,37.2,81180.05,0.0,0.73319,0.00012,24.78178]
[1778646357192,37.21,81180.26,0.0,0.7332,0.00012,24.78126]
[1778646362224,37.21,81178.56,0.0,0.733,0.00012,24.79028]
[1778646367259,37.2,81179.29,0.0,0.73311,0.00012,24.78524]
[1778646372294,37.2,81177.07,0.0,0.73286,0.00012,24.79617]
[1778646377330,37.2,81176.87,0.0,0.73283,0.00012,24.79764]
[1778646379343,37.2,81169.89,0.0,0.73201,0.00012,24.83394]
[1778646384378,37.2,81165.01,0.0,0.73143,0.00012,24.8593]
[1778646387401,37.2,81170.49,0.0,0.73207,0.00012,24.83107]
[1778646392433,37.2,81169.9,0.0,0.73202,0.00012,24.83062]
[1778646395458,37.2,81169.17,0.0,0.73193,0.00012,24.83452]
[1778646397473,37.21,81171.02,0.0,0.73214,0.00012,24.82505]
[1778646402510,37.21,81169.71,0.0,0.73199,0.00012,24.83206]
[1778646410565,37.21,81169.69,0.0,0.73198,0.00012,24.83253]
[1778646415600,37.21,81169.41,0.0,0.73194,0.00012,24.83422]
[1778646420635,37.21,81168.2,0.0,0.73179,0.00012,24.84067]
[1778646425671,37.21,81170.08,0.0,0.73201,0.00012,24.83119]
[1778646430706,37.21,81170.17,0.0,0.73201,0.00012,24.83097]
[1778646435742,37.21,81169.83,0.0,0.73197,0.00012,24.83297]
[1778646440778,37.21,81168.06,0.0,0.73175,0.00012,24.84234]
[1778646445811,37.21,81166.25,0.0,0.73154,0.00012,24.85188]
[1778646450846,37.21,81165.76,0.0,0.73148,0.00012,24.85452]
[1778646455882,37.21,81166.49,0.0,0.73158,0.00012,24.84712]
[1778646460919,37.22,81167.22,0.0,0.73167,0.00012,24.84346]
[1778646463938,37.22,81172.36,0.0,0.73227,0.00012,24.81694]
[1778646468974,37.22,81172.37,0.0,0.73226,0.00012,24.81712]
[1778646474008,37.22,81174.17,0.0,0.73247,0.00012,24.80806]
[1778646479042,37.22,81172.58,0.0,0.73228,0.00012,24.81652]
[1778646484078,37.22,81170.74,0.0,0.73206,0.00012,24.82625]
[1778646489113,37.22,81170.65,0.0,0.73204,0.00012,24.82687]
[1778646494153,37.22,81167.97,0.0,0.73173,0.00012,24.84082]
[1778646500194,37.22,81168.43,0.0,0.73178,0.00012,24.83853]
[1778646505230,37.22,81168.77,0.0,0.73182,0.00012,24.83684]
[1778646510265,37.22,81168.3,0.0,0.73176,0.00012,24.83934]
[1778646515299,37.22,81166.7,0.0,0.73159,0.00012,24.84392]
[1778646520334,37.22,81166.31,0.0,0.73155,0.00012,24.84593]
[1778646525370,37.22,81168.19,0.0,0.73177,0.00012,24.83627]
[1778646530405,37.22,81167.24,0.0,0.73166,0.00012,24.8412]
[1778646535441,37.22,81166.94,0.0,0.73162,0.00012,24.84276]
[1778646543152,37.22,81167.57,0.0,0.73169,0.00012,24.83952]
[1778646548531,37.22,81164.0,0.0,0.73127,0.00012,24.85794]
[1778646555580,37.22,81163.4,0.0,0.73121,0.00012,24.86093]
[1778646560616,37.22,81162.91,0.0,0.73115,0.00012,24.86339]
[1778646565650,37.22,81165.07,0.0,0.7314,0.00012,24.85221]
[1778646570685,37.22,81164.54,0.0,0.73134,0.00012,24.85495]
[1778646575720,37.22,81163.6,0.0,0.73125,0.00012,24.85608]
[1778646580755,37.22,81164.41,0.0,0.73135,0.00012,24.85192]
[1778646585791,37.22,81165.7,0.0,0.7315,0.00012,24.84528]
[1778646590825,37.22,81164.4,0.0,0.73134,0.00012,24.85232]
[1778646594853,37.22,81175.38,0.0,0.73262,0.00012,24.79587]
[1778646595860,37.22,81188.11,0.0,0.73411,0.00012,24.72995]
[1778646600897,37.23,81192.49,0.0,0.7346,0.00012,24.70798]
[1778646602912,37.23,81201.09,0.0,0.73561,0.00012,24.66307]
[1778646604929,37.23,81212.75,0.0,0.73697,0.00012,24.60163]
[1778646605952,37.23,81219.93,0.0,0.73781,0.00012,24.56376]
[1778646606948,37.23,81227.37,0.0,0.73867,0.00012,24.52445]
[1778646607954,37.23,81235.26,0.0,0.73958,0.00012,24.48266]
[1778646610995,37.23,81239.79,0.0,0.74011,0.00012,24.45862]
[1778646615027,37.23,81227.69,0.0,0.73871,0.00012,24.52269]
[1778646616041,37.23,81216.88,0.0,0.73745,0.00012,24.58005]
[1778646617055,37.23,81208.22,0.0,0.73643,0.00012,24.62584]
[1778646618051,37.23,81197.23,0.0,0.73515,0.00012,24.68361]
[1778646619057,37.23,81201.23,0.0,0.73561,0.00012,24.66289]
[1778646622078,37.23,81201.96,0.0,0.73568,0.00012,24.65973]
[1778646627113,37.24,81202.97,0.0,0.73577,0.00012,24.65561]
[1778646632148,37.24,81202.49,0.0,0.73571,0.00012,24.65559]
[1778646635169,37.25,81208.33,0.0,0.73638,0.00012,24.62575]
[1778646640212,37.24,81207.16,0.0,0.73626,0.00012,24.63121]
[1778646642222,37.24,81214.54,0.0,0.73712,0.00012,24.59224]
[1778646644236,37.24,81215.11,0.0,0.73719,0.00012,24.58909]
[1778646648264,37.24,81209.6,0.0,0.73656,0.00012,24.61771]
[1778646653302,37.24,81202.84,0.0,0.73578,0.00012,24.65265]
[1778646658337,37.24,81200.36,0.0,0.73551,0.00012,24.66483]
[1778646663374,37.23,81201.1,0.0,0.73561,0.00012,24.66029]
[1778646670424,37.23,81199.52,0.0,0.73544,0.00012,24.6676]
[1778646677472,37.22,81200.42,0.0,0.73557,0.00012,24.66199]
[1778646682507,37.22,81202.63,0.0,0.73584,0.00012,24.64981]
[1778646687542,37.22,81205.91,0.0,0.73623,0.00012,24.63218]
[1778646692577,37.22,81204.99,0.0,0.73615,0.00012,24.63293]
[1778646697612,37.22,81207.86,0.0,0.73649,0.00012,24.61768]
[1778646702647,37.22,81208.6,0.0,0.73658,0.00012,24.61365]
[1778646705668,37.22,81213.66,0.0,0.73717,0.00012,24.58703]
[1778646710703,37.22,81217.84,0.0,0.73765,0.00012,24.565]
[1778646715738,37.22,81217.24,0.0,0.73758,0.00012,24.56814]
[1778646720773,37.22,81218.7,0.0,0.73775,0.00012,24.56042]
[1778646725808,37.22,81222.91,0.0,0.73824,0.00012,24.53824]
[1778646730848,37.22,81227.17,0.0,0.73874,0.00012,24.51576]
[1778646737893,37.22,81231.38,0.0,0.73922,0.00012,24.49355]
[1778646741919,37.22,81236.44,0.0,0.73981,0.00012,24.46676]
[1778646744941,37.22,81242.68,0.0,0.74053,0.00012,24.43368]
[1778646745948,37.22,81251.05,0.0,0.74149,0.00012,24.38921]
[1778646750983,37.22,81253.19,0.0,0.74173,0.00012,24.37817]
[1778646756018,37.22,81257.96,0.0,0.74229,0.00012,24.34938]
[1778646761054,37.22,81262.07,0.0,0.74275,0.00011,24.32796]
[1778646766091,37.23,81260.17,0.0,0.74252,0.00011,24.33868]
[1778646771125,37.23,81263.69,0.0,0.74292,0.00011,24.3204]
[1778646774146,37.23,81267.23,0.0,0.74331,0.00011,24.30187]
[1778646779182,37.23,81266.49,0.0,0.74321,0.00011,24.3066]
[1778646784217,37.24,81265.04,0.0,0.74303,0.00011,24.31514]
[1778646789256,37.24,81261.65,0.0,0.74263,0.00011,24.33408]
[1778646791270,37.24,81256.24,0.0,0.742,0.00012,24.36327]
[1778646793284,37.24,81249.27,0.0,0.74119,0.00012,24.40063]
[1778646796305,37.24,81255.64,0.0,0.74192,0.00012,24.36695]
[1778646801342,37.24,81251.73,0.0,0.74146,0.00012,24.38839]
[1778646805368,37.25,81245.81,0.0,0.74077,0.00012,24.42031]
[1778646807382,37.25,81243.64,0.0,0.74051,0.00012,24.43197]
[1778646812416,37.25,81245.87,0.0,0.74078,0.00012,24.41673]
[1778646817452,37.25,81243.74,0.0,0.74053,0.00012,24.42838]
[1778646822490,37.25,81243.86,0.0,0.74054,0.00012,24.42805]
[1778646827529,37.25,81243.13,0.0,0.74045,0.00012,24.43231]
[1778646830548,37.25,81233.32,0.0,0.73931,0.00012,24.48441]
[1778646831557,37.25,81229.69,0.0,0.73889,0.00012,24.50358]
[1778646835586,37.25,81236.87,0.0,0.73972,0.00012,24.46557]
[1778646840621,37.25,81238.83,0.0,0.73995,0.00012,24.45523]
[1778646845656,37.25,81236.69,0.0,0.7397,0.00012,24.4666]
[1778646846662,37.25,81230.66,0.0,0.739,0.00012,24.49846]
[1778646851698,37.25,81226.2,0.0,0.73849,0.00012,24.52176]
[1778646857740,37.25,81222.25,0.0,0.73804,0.00012,24.54228]
[1778646862775,37.25,81219.11,0.0,0.73768,0.00012,24.55853]
[1778646867810,37.25,81221.31,0.0,0.73794,0.00012,24.54669]
[1778646872845,37.25,81222.6,0.0,0.73812,0.00012,24.5359]
[1778646878887,37.25,81223.02,0.0,0.73817,0.00012,24.5334]
[1778646883922,37.24,81224.04,0.0,0.7383,0.00012,24.5278]
[1778646889964,37.24,81224.12,0.0,0.73831,0.00012,24.52714]
[1778646890972,37.24,81190.69,0.0,0.73443,0.00012,24.7021]
[1778646891980,37.24,81168.16,0.0,0.73178,0.00012,24.81903]
[1778646897015,37.24,81169.82,0.0,0.73197,0.00012,24.8108]
[1778646902050,37.25,81170.92,0.0,0.73209,0.00012,24.80551]
[1778646903057,37.25,81177.15,0.0,0.73282,0.00012,24.77339]
[1778646904064,37.25,81185.14,0.0,0.73375,0.00012,24.73208]
[1778646909099,37.25,81186.48,0.0,0.73389,0.00012,24.72596]
[1778646914137,37.25,81189.0,0.0,0.73417,0.00012,24.71374]
[1778646919169,37.26,81189.88,0.0,0.73425,0.00012,24.71005]
[1778646924204,37.26,81197.64,0.0,0.73514,0.00012,24.67055]
[1778646929240,37.26,81200.06,0.0,0.73541,0.00012,24.65853]
[1778646934275,37.26,81201.94,0.0,0.73566,0.00012,24.64433]
[1778646939310,37.26,81207.42,0.0,0.73632,0.00012,24.61462]
[1778646944344,37.25,81207.79,0.0,0.73638,0.00012,24.61176]
[1778646949380,37.25,81208.64,0.0,0.7365,0.00012,24.60639]
[1778646954415,37.25,81208.72,0.0,0.73651,0.00012,24.60592]
[1778646959450,37.25,81203.94,0.0,0.73596,0.00012,24.63096]
[1778646964485,37.25,81204.06,0.0,0.73597,0.00012,24.63027]
[1778646967506,37.25,81210.69,0.0,0.73674,0.00012,24.59549]
[1778646970527,37.25,81214.61,0.0,0.73719,0.00012,24.57524]
[1778646975562,37.25,81215.97,0.0,0.73734,0.00012,24.56839]
[1778646979591,37.25,81209.3,0.0,0.73658,0.00012,24.60295]
[1778646985634,37.25,81204.94,0.0,0.73609,0.00012,24.6249]
[1778646988652,37.24,81199.04,0.0,0.73541,0.00012,24.65525]
[1778646993691,37.24,81198.56,0.0,0.7354,0.00012,24.65307]
[1778646998723,37.24,81200.49,0.0,0.73564,0.00012,24.64206]
[1778647003759,37.23,81199.97,0.0,0.7356,0.00012,24.64388]
[1778647009800,37.23,81198.74,0.0,0.73548,0.00012,24.64922]
[1778647014836,37.22,81201.03,0.0,0.73577,0.00012,24.63616]
[1778647019870,37.22,81204.15,0.0,0.73615,0.00012,24.61904]
[1778647024906,37.22,81204.17,0.0,0.73617,0.00012,24.61821]
[1778647029941,37.22,81203.44,0.0,0.7361,0.00012,24.62135]
[1778647034976,37.21,81203.29,0.0,0.73609,0.00012,24.62146]
[1778647040018,37.21,81202.33,0.0,0.736,0.00012,24.62581]
[1778647045046,37.21,81201.7,0.0,0.73594,0.00012,24.62846]
[1778647049074,37.21,81207.73,0.0,0.73665,0.00012,24.59635]
[1778647054110,37.2,81203.63,0.0,0.7362,0.00012,24.61359]
[1778647059145,37.2,81202.87,0.0,0.73613,0.00012,24.61701]
[1778647064179,37.2,81199.79,0.0,0.73578,0.00012,24.63255]
[1778647069216,37.2,81199.67,0.0,0.73578,0.00012,24.63254]
[1778647074250,37.19,81197.93,0.0,0.73559,0.00012,24.641]
[1778647077271,37.2,81192.34,0.0,0.73493,0.00012,24.67063]
[1778647082306,37.2,81191.18,0.0,0.73477,0.00012,24.67788]
[1778647087341,37.2,81189.01,0.0,0.73449,0.00012,24.69035]
[1778647092376,37.21,81188.77,0.0,0.73444,0.00012,24.69264]
[1778647097412,37.21,81187.94,0.0,0.73434,0.00012,24.69717]
[1778647102448,37.21,81189.9,0.0,0.73458,0.00012,24.68636]
[1778647107484,37.2,81189.72,0.0,0.73458,0.00012,24.68632]
[1778647112521,37.2,81190.93,0.0,0.73476,0.00012,24.6753]
[1778647117553,37.2,81192.92,0.0,0.73502,0.00012,24.66403]
[1778647125612,37.19,81192.24,0.0,0.73496,0.00012,24.66622]
[1778647131652,37.19,81192.07,0.0,0.73497,0.00012,24.66611]
[1778647136689,37.18,81191.3,0.0,0.73489,0.00012,24.66931]
[1778647141722,37.18,81193.38,0.0,0.73515,0.00012,24.65761]
[1778647147763,37.18,81193.11,0.0,0.73514,0.00012,24.65802]
[1778647152799,37.17,81190.25,0.0,0.73482,0.00012,24.67222]
[1778647157834,37.17,81189.59,0.0,0.73476,0.00012,24.675]
[1778647163876,37.17,81188.58,0.0,0.73466,0.00012,24.67949]
[1778647168911,37.16,81189.42,0.0,0.73477,0.00012,24.67447]
[1778647173946,37.16,81189.75,0.0,0.73485,0.00012,24.66838]
[1778647178981,37.16,81193.49,0.0,0.7353,0.00012,24.64804]
[1778647184019,37.15,81195.71,0.0,0.73558,0.00012,24.63552]
[1778647189051,37.15,81194.13,0.0,0.73541,0.00012,24.64312]
[1778647195095,37.15,81192.94,0.0,0.73528,0.00012,24.64855]
[1778647200128,37.15,81190.17,0.0,0.73498,0.00012,24.66235]
[1778647206170,37.14,81190.78,0.0,0.73506,0.00012,24.65831]
[1778647211206,37.14,81186.73,0.0,0.73461,0.00012,24.67867]
[1778647217902,37.14,81186.17,0.0,0.73456,0.00012,24.68057]
[1778647223289,37.13,81184.63,0.0,0.73441,0.00012,24.68756]
[1778647228324,37.13,81185.79,0.0,0.73456,0.00012,24.68058]
[1778647234367,37.12,81186.86,0.0,0.73473,0.00012,24.6702]
[1778647239400,37.12,81186.5,0.0,0.73471,0.00012,24.67124]
[1778647246450,37.11,81186.29,0.0,0.73471,0.00012,24.67118]
[1778647251488,37.11,81187.12,0.0,0.73482,0.00012,24.66602]
[1778647256522,37.11,81188.58,0.0,0.73501,0.00012,24.65759]
[1778647261557,37.11,81189.89,0.0,0.73518,0.00012,24.64992]
[1778647266592,37.1,81186.3,0.0,0.73478,0.00012,24.66789]
[1778647268608,37.1,81180.96,0.0,0.73415,0.00012,24.69582]
[1778647273641,37.11,81181.19,0.0,0.73416,0.00012,24.69558]
[1778647278680,37.11,81180.61,0.0,0.73407,0.00012,24.69953]
[1778647287740,37.12,81177.12,0.0,0.73362,0.00012,24.71929]
[1778647292774,37.12,81177.82,0.0,0.73371,0.00012,24.71274]
[1778647297809,37.12,81177.29,0.0,0.73363,0.00012,24.71636]
[1778647302844,37.13,81177.25,0.0,0.73361,0.00012,24.71746]
[1778647308534,37.13,81179.11,0.0,0.7338,0.00012,24.70891]
[1778647314930,37.14,81177.29,0.0,0.73356,0.00012,24.71958]
[1778647319965,37.14,81175.6,0.0,0.73334,0.00012,24.72936]
[1778647328026,37.15,81173.92,0.0,0.73311,0.00012,24.73964]
[1778647331047,37.14,81183.51,0.0,0.73425,0.00012,24.68908]
[1778647336082,37.14,81190.36,0.0,0.73506,0.00012,24.65289]
[1778647341120,37.14,81188.85,0.0,0.7349,0.00012,24.66016]
[1778647346157,37.14,81186.1,0.0,0.73459,0.00012,24.67389]
[1778647353206,37.13,81183.46,0.0,0.73432,0.00012,24.68316]
[1778647358887,37.13,81184.13,0.0,0.73441,0.00012,24.67923]
[1778647364283,37.13,81187.1,0.0,0.73477,0.00012,24.66282]
[1778647369318,37.13,81188.87,0.0,0.73499,0.00012,24.65293]
[1778647374353,37.12,81190.47,0.0,0.73519,0.00012,24.64397]
[1778647379389,37.12,81190.52,0.0,0.73521,0.00012,24.64317]
[1778647384423,37.12,81190.54,0.0,0.73522,0.00012,24.64254]
[1778647389458,37.12,81192.99,0.0,0.73552,0.00012,24.62919]
[1778647394493,37.12,81195.59,0.0,0.73583,0.00012,24.61517]
[1778647402549,37.11,81195.19,0.0,0.7358,0.00012,24.61673]
[1778647407584,37.11,81194.27,0.0,0.7357,0.00012,24.62122]
[1778647412619,37.11,81193.94,0.0,0.73569,0.00012,24.61887]
[1778647419312,37.11,81193.56,0.0,0.73565,0.00012,24.6204]
[1778647425710,37.11,81193.01,0.0,0.7356,0.00012,24.62288]
[1778647431753,37.11,81192.56,0.0,0.73555,0.00012,24.62482]
[1778647433766,37.11,81199.47,0.0,0.73636,0.00012,24.5884]
[1778647439808,37.1,81205.68,0.0,0.73709,0.00012,24.55551]
[1778647444843,37.1,81211.05,0.0,0.73772,0.00012,24.52701]
[1778647449879,37.1,81212.07,0.0,0.73785,0.00012,24.52141]
[1778647453907,37.1,81205.13,0.0,0.73704,0.00012,24.55784]
[1778647457934,37.1,81200.48,0.0,0.73651,0.00012,24.58191]
[1778647462972,37.1,81197.69,0.0,0.73619,0.00012,24.59598]
[1778647464984,37.1,81186.12,0.0,0.73483,0.00012,24.65685]
[1778647465991,37.1,81183.72,0.0,0.73455,0.00012,24.66963]
[1778647471026,37.1,81184.31,0.0,0.73462,0.00012,24.66386]
[1778647476062,37.11,81183.92,0.0,0.73455,0.00012,24.66695]
[1778647481098,37.11,81181.0,0.0,0.73418,0.00012,24.68321]
[1778647486131,37.12,81179.79,0.0,0.73402,0.00012,24.69047]
[1778647491166,37.12,81180.62,0.0,0.7341,0.00012,24.68706]
[1778647497209,37.12,81181.45,0.0,0.73417,0.00012,24.68383]
[1778647502245,37.13,81181.54,0.0,0.73417,0.00012,24.68427]
[1778647507280,37.13,81180.72,0.0,0.73405,0.00012,24.68947]
[1778647512315,37.14,81180.79,0.0,0.73404,0.00012,24.69016]
[1778647517350,37.14,81181.53,0.0,0.73411,0.00012,24.68699]
[1778647522385,37.14,81180.79,0.0,0.734,0.00012,24.69187]
[1778647527420,37.15,81177.8,0.0,0.73363,0.00012,24.70825]
[1778647532458,37.15,81182.08,0.0,0.73414,0.00012,24.68296]
[1778647538499,37.15,81182.53,0.0,0.73417,0.00012,24.68163]
[1778647544541,37.16,81182.52,0.0,0.73415,0.00012,24.68268]
[1778647550243,37.16,81181.99,0.0,0.73407,0.00012,24.68625]
[1778647555619,37.16,81180.97,0.0,0.73393,0.00012,24.69248]
[1778647560654,37.17,81181.26,0.0,0.73395,0.00012,24.69173]
[1778647570384,37.17,81181.41,0.0,0.73394,0.00012,24.69227]
[1778647577773,37.18,81182.46,0.0,0.73403,0.00012,24.68801]
[1778647582810,37.18,81180.75,0.0,0.73382,0.00012,24.69767]
[1778647587843,37.18,81180.29,0.0,0.73375,0.00012,24.70077]
[1778647592879,37.19,81182.23,0.0,0.73398,0.00012,24.68764]
[1778647597913,37.19,81182.0,0.0,0.73394,0.00012,24.68958]
[1778647602948,37.19,81180.34,0.0,0.73373,0.00012,24.69891]
[1778647607983,37.2,81180.21,0.0,0.7337,0.00012,24.70024]
[1778647613020,37.2,81180.57,0.0,0.73373,0.00012,24.69901]
[1778647620071,37.2,81180.27,0.0,0.73368,0.00012,24.70146]
[1778647625105,37.2,81180.09,0.0,0.73364,0.00012,24.703]
[1778647626113,37.2,81172.89,0.0,0.73279,0.00012,24.74053]
[1778647627121,37.2,81169.86,0.0,0.73244,0.00012,24.75632]
[1778647632154,37.21,81168.29,0.0,0.73224,0.00012,24.76476]
[1778647635175,37.21,81173.43,0.0,0.73284,0.00012,24.73833]
[1778647640210,37.21,81173.8,0.0,0.73288,0.00012,24.73685]
[1778647650281,37.21,81173.78,0.0,0.73285,0.00012,24.73796]
[1778647655315,37.22,81172.82,0.0,0.73275,0.00012,24.73973]
[1778647660356,37.22,81172.56,0.0,0.73271,0.00012,24.74164]
[1778647665390,37.22,81171.98,0.0,0.73263,0.00012,24.74522]
[1778647670425,37.22,81171.82,0.0,0.7326,0.00012,24.74663]
[1778647676468,37.23,81174.66,0.0,0.73291,0.00012,24.73271]
[1778647681506,37.23,81173.9,0.0,0.73281,0.00012,24.73736]
[1778647684526,37.23,81181.71,0.0,0.73371,0.00012,24.69749]
[1778647691229,37.23,81181.95,0.0,0.73374,0.00012,24.69623]
[1778647696612,37.23,81179.44,0.0,0.73347,0.00012,24.70806]
[1778647701647,37.22,81178.25,0.0,0.73335,0.00012,24.71326]
[1778647703661,37.22,81187.9,0.0,0.73449,0.00012,24.66273]
[1778647708696,37.22,81188.87,0.0,0.73462,0.00012,24.65698]
[1778647713731,37.22,81188.69,0.0,0.73463,0.00012,24.6535]
[1778647718766,37.21,81188.21,0.0,0.73459,0.00012,24.65536]
[1778647723801,37.21,81188.6,0.0,0.73465,0.00012,24.65271]
[1778647728836,37.21,81188.51,0.0,0.73465,0.00012,24.6526]
[1778647733872,37.21,81190.92,0.0,0.73494,0.00012,24.63948]
[1778647738906,37.2,81190.58,0.0,0.73492,0.00012,24.64074]
[1778647743941,37.2,81189.81,0.0,0.73484,0.00012,24.64424]
[1778647748978,37.2,81193.47,0.0,0.73528,0.00012,24.62461]
[1778647749984,37.2,81199.89,0.0,0.73603,0.00012,24.59094]
[1778647755024,37.2,81201.71,0.0,0.73624,0.00012,24.58114]
[1778647760055,37.2,81205.61,0.0,0.73671,0.00012,24.56036]
[1778647766096,37.2,81208.13,0.0,0.73701,0.00012,24.5468]
[1778647771791,37.19,81210.34,0.0,0.73729,0.00012,24.53108]
[1778647777173,37.19,81214.76,0.0,0.73781,0.00012,24.5075]
[1778647782208,37.19,81212.33,0.0,0.73754,0.00012,24.51993]
[1778647787243,37.19,81210.29,0.0,0.73731,0.00012,24.53027]
[1778647792278,37.19,81209.12,0.0,0.73718,0.00012,24.53602]
[1778647797314,37.19,81209.99,0.0,0.73729,0.00012,24.53103]
[1778647802349,37.19,81210.87,0.0,0.7374,0.00012,24.52603]
[1778647807385,37.18,81211.63,0.0,0.7375,0.00012,24.52176]
[1778647812074,37.18,81208.59,0.0,0.73715,0.00012,24.53758]
[1778647820472,37.18,81208.59,0.0,0.73715,0.00012,24.53731]
[1778647826520,37.18,81212.54,0.0,0.73761,0.00012,24.51635]
[1778647830551,37.18,81217.69,0.0,0.73822,0.00012,24.4891]
[1778647840621,37.18,81219.8,0.0,0.73849,0.00012,24.47402]
[1778647845664,37.18,81220.38,0.0,0.73856,0.00012,24.47083]
[1778647850691,37.18,81216.82,0.0,0.73814,0.00012,24.48955]
[1778647851701,37.18,81207.85,0.0,0.7371,0.00012,24.53682]
[1778647852705,37.18,81205.65,0.0,0.73684,0.00012,24.54833]
[1778647857744,37.18,81198.12,0.0,0.73598,0.00012,24.58734]
[1778647863782,37.18,81194.45,0.0,0.73556,0.00012,24.6059]
[1778647869824,37.17,81191.74,0.0,0.73526,0.00012,24.61937]
[1778647876874,37.17,81193.99,0.0,0.73554,0.00012,24.60677]
[1778647882569,37.17,81195.53,0.0,0.73573,0.00012,24.59813]
[1778647887951,37.16,81195.39,0.0,0.73573,0.00012,24.59818]
[1778647892986,37.16,81194.91,0.0,0.73571,0.00012,24.59625]
[1778647898023,37.16,81194.64,0.0,0.73569,0.00012,24.59696]
[1778647902714,37.16,81200.19,0.0,0.73635,0.00012,24.56729]
[1778647909101,37.15,81201.34,0.0,0.73651,0.00012,24.5604]
[1778647914135,37.15,81200.96,0.0,0.73648,0.00012,24.56178]
[1778647919171,37.15,81199.41,0.0,0.73631,0.00012,24.56933]
[1778647925214,37.15,81197.96,0.0,0.73615,0.00012,24.57626]
[1778647930247,37.14,81194.85,0.0,0.7358,0.00012,24.59203]
[1778647937297,37.14,81193.66,0.0,0.73568,0.00012,24.59751]
[1778647942332,37.14,81192.75,0.0,0.73558,0.00012,24.60175]
[1778647947367,37.14,81190.56,0.0,0.73534,0.00012,24.61272]
[1778647952402,37.13,81186.26,0.0,0.73486,0.00012,24.63099]
[1778647957437,37.13,81185.02,0.0,0.73473,0.00012,24.637]
[1778647962472,37.13,81184.89,0.0,0.73472,0.00012,24.63721]
[1778647967507,37.13,81184.27,0.0,0.73466,0.00012,24.64]
[1778647972542,37.13,81183.4,0.0,0.73457,0.00012,24.64404]
[1778647979593,37.12,81182.32,0.0,0.73446,0.00012,24.64894]
[1778647985634,37.12,81178.65,0.0,0.73404,0.00012,24.66737]
[1778647990669,37.12,81176.62,0.0,0.73377,0.00012,24.67927]
[1778647995708,37.12,81178.65,0.0,0.73403,0.00012,24.6679]
[1778648000743,37.12,81189.84,0.0,0.73536,0.00012,24.60858]
[1778648005778,37.12,81193.98,0.0,0.73586,0.00012,24.58627]
[1778648010813,37.11,81196.58,0.0,0.73617,0.00012,24.57206]
[1778648015847,37.11,81195.9,0.0,0.73613,0.00012,24.57135]
[1778648020883,37.11,81193.18,0.0,0.73582,0.00012,24.58506]
[1778648025918,37.11,81192.56,0.0,0.73576,0.00012,24.58779]
[1778648033630,37.1,81190.73,0.0,0.73556,0.00012,24.59666]
[1778648039009,37.1,81191.01,0.0,0.73561,0.00012,24.59457]
[1778648044046,37.1,81191.69,0.0,0.73569,0.00012,24.59057]
[1778648049079,37.1,81190.81,0.0,0.7356,0.00012,24.59475]
[1778648055121,37.1,81190.18,0.0,0.73554,0.00012,24.59754]
[1778648060157,37.09,81190.04,0.0,0.73553,0.00012,24.59786]
[1778648065193,37.09,81190.47,0.0,0.73559,0.00012,24.59521]
[1778648070227,37.09,81189.79,0.0,0.73552,0.00012,24.59838]
[1778648075262,37.09,81189.02,0.0,0.73546,0.00012,24.59828]
[1778648077278,37.09,81198.74,0.0,0.7366,0.00012,24.54708]
[1778648082312,37.09,81201.27,0.0,0.7369,0.00012,24.53368]
[1778648087347,37.09,81200.93,0.0,0.73686,0.00012,24.53542]
[1778648092382,37.09,81204.06,0.0,0.73722,0.00012,24.51886]
[1778648097417,37.09,81207.1,0.0,0.73758,0.00012,24.50277]
[1778648102452,37.09,81211.62,0.0,0.73811,0.00012,24.47885]
[1778648107494,37.09,81213.63,0.0,0.73834,0.00012,24.46822]
[1778648112528,37.09,81215.32,0.0,0.73854,0.00012,24.4593]
[1778648117562,37.09,81216.79,0.0,0.73871,0.00012,24.45156]
[1778648122598,37.09,81218.03,0.0,0.73885,0.00012,24.44504]
[1778648127633,37.09,81218.96,0.0,0.73896,0.00012,24.44016]
[1778648134335,37.09,81219.8,0.0,0.73908,0.00012,24.43203]
[1778648141731,37.09,81220.7,0.0,0.73918,0.00012,24.42735]
[1778648146766,37.09,81223.03,0.0,0.73945,0.00012,24.41507]
[1778648151802,37.09,81223.61,0.0,0.73951,0.00012,24.41212]
[1778648157844,37.09,81224.69,0.0,0.73964,0.00012,24.40656]
[1778648163891,37.09,81224.91,0.0,0.73966,0.00012,24.40558]
[1778648168927,37.09,81230.23,0.0,0.74027,0.00012,24.37746]
[1778648174970,37.1,81233.41,0.0,0.74063,0.00012,24.36091]
[1778648177990,37.1,81239.72,0.0,0.74136,0.00012,24.32741]
[1778648183026,37.1,81238.55,0.0,0.74122,0.00012,24.33412]
[1778648188065,37.1,81240.98,0.0,0.74149,0.00012,24.32149]
[1778648189077,37.1,81234.78,0.0,0.74077,0.00012,24.35472]
[1778648193101,37.1,81229.57,0.0,0.74018,0.00012,24.3788]
[1778648198136,37.1,81226.39,0.0,0.73981,0.00012,24.39575]
[1778648827561,37.31,81218.04,0.0,0.73797,0.00012,24.45486]
[1778648837634,37.32,81216.08,0.0,0.73769,0.00012,24.46774]
[1778648842669,37.32,81216.2,0.0,0.7377,0.00012,24.4673]
[1778648847704,37.32,81218.98,0.0,0.73802,0.00012,24.45249]
[1778648852740,37.32,81215.19,0.0,0.73759,0.00012,24.46958]
[1778648857776,37.33,81216.33,0.0,0.73769,0.00012,24.465]
[1778648863818,37.33,81218.73,0.0,0.73794,0.00012,24.45382]
[1778648869540,37.34,81218.81,0.0,0.73792,0.00012,24.45457]
[1778648874895,37.34,81218.06,0.0,0.73781,0.00012,24.45988]
[1778648877916,37.34,81211.49,0.0,0.73703,0.00012,24.49497]
[1778648879610,37.35,81202.36,0.0,0.73596,0.00012,24.54288]
[1778648884965,37.35,81197.94,0.0,0.73543,0.00012,24.56679]
[1778648889683,37.35,81191.88,0.0,0.73471,0.00012,24.59885]
[1778648895036,37.35,81188.38,0.0,0.73429,0.00012,24.61775]
[1778648901079,37.36,81185.83,0.0,0.73397,0.00012,24.63167]
[1778648906114,37.36,81183.29,0.0,0.73366,0.00012,24.6454]
[1778648908127,37.36,81175.76,0.0,0.73278,0.00012,24.68452]
[1778648913162,37.36,81174.42,0.0,0.73263,0.00012,24.68806]
[1778648918197,37.36,81172.48,0.0,0.7324,0.00012,24.6984]
[1778648923231,37.36,81167.8,0.0,0.73184,0.00012,24.72279]
[1778648927260,37.36,81162.65,0.0,0.73124,0.00012,24.74936]
[1778648932295,37.36,81162.6,0.0,0.73123,0.00012,24.74964]
[1778648937331,37.36,81163.07,0.0,0.73128,0.00012,24.74724]
[1778648942365,37.36,81163.69,0.0,0.73136,0.00012,24.74411]
[1778648947400,37.36,81161.13,0.0,0.73106,0.00012,24.75722]
[1778648952435,37.36,81162.34,0.0,0.7312,0.00012,24.7509]
[1778648958478,37.36,81163.75,0.0,0.73137,0.00012,24.74354]
[1778648963512,37.36,81164.11,0.0,0.73141,0.00012,24.7416]
[1778648968546,37.36,81164.37,0.0,0.73145,0.00012,24.74017]
[1778648973583,37.36,81165.16,0.0,0.73156,0.00012,24.73229]
[1778648978617,37.36,81165.82,0.0,0.73164,0.00012,24.72883]
[1778648983654,37.36,81165.93,0.0,0.73166,0.00012,24.72819]
[1778648988689,37.36,81163.99,0.0,0.73143,0.00012,24.73805]
[1778648993724,37.36,81164.93,0.0,0.73154,0.00012,24.73305]
[1778648998759,37.36,81166.65,0.0,0.73175,0.00012,24.72403]
[1778649003796,37.36,81175.84,0.0,0.73283,0.00012,24.67661]
[1778649008830,37.36,81174.22,0.0,0.73264,0.00012,24.68511]
[1778649013864,37.36,81173.7,0.0,0.73257,0.00012,24.68792]
[1778649018900,37.36,81172.85,0.0,0.73247,0.00012,24.69243]
[1778649023935,37.36,81173.18,0.0,0.73251,0.00012,24.69086]
[1778649028970,37.36,81174.25,0.0,0.73262,0.00012,24.68589]
[1778649034006,37.37,81168.33,0.0,0.73192,0.00012,24.71367]
[1778649038033,37.37,81163.11,0.0,0.73131,0.00012,24.74064]
[1778649040739,37.37,81157.63,0.0,0.73066,0.00012,24.7688]
[1778649046089,37.37,81153.04,0.0,0.73012,0.00012,24.79239]
[1778649053138,37.37,81149.46,0.0,0.72969,0.00012,24.8108]
[1778649058174,37.37,81143.88,0.0,0.72903,0.00012,24.83934]
[1778649063209,37.37,81142.04,0.0,0.72882,0.00012,24.84875]
[1778649068250,37.37,81140.18,0.0,0.7286,0.00012,24.85825]
[1778649073282,37.37,81138.16,0.0,0.72836,0.00012,24.86857]
[1778649078318,37.37,81135.96,0.0,0.72809,0.00012,24.87979]
[1778649083352,37.37,81132.09,0.0,0.72764,0.00012,24.89938]
[1778649088388,37.37,81131.79,0.0,0.7276,0.00012,24.90083]
[1778649093423,37.37,81130.93,0.0,0.72752,0.00012,24.90139]
[1778649098459,37.37,81129.79,0.0,0.72739,0.00012,24.9071]
[1778649100473,37.37,81145.57,0.0,0.72926,0.00012,24.8269]
[1778649102486,37.37,81150.68,0.0,0.72986,0.00012,24.80096]
[1778649107522,37.37,81154.18,0.0,0.73026,0.00012,24.78348]
[1778649112556,37.37,81157.22,0.0,0.73061,0.00012,24.76835]
[1778649117591,37.38,81158.79,0.0,0.73078,0.00012,24.76075]
[1778649119606,37.38,81164.45,0.0,0.73145,0.00012,24.73187]
[1778649122626,37.38,81168.13,0.0,0.73187,0.00012,24.71331]
[1778649127662,37.38,81169.86,0.0,0.73206,0.00012,24.70507]
[1778649132699,37.38,81169.04,0.0,0.73195,0.00012,24.70992]
[1778649137733,37.38,81171.81,0.0,0.73228,0.00012,24.69564]
[1778649142767,37.39,81172.68,0.0,0.73237,0.00012,24.69173]
[1778649147802,37.39,81174.35,0.0,0.73255,0.00012,24.68368]
[1778649153846,37.39,81174.77,0.0,0.73261,0.00012,24.67842]
[1778649161901,37.39,81176.42,0.0,0.73278,0.00012,24.67075]
[1778649166936,37.4,81178.04,0.0,0.73296,0.00012,24.6629]
[1778649169959,37.4,81170.11,0.0,0.73202,0.00012,24.70407]
[1778649170966,37.4,81169.78,0.0,0.73198,0.00012,24.70582]
[1778649176001,37.4,81171.12,0.0,0.73214,0.00012,24.69914]
[1778649181036,37.4,81172.56,0.0,0.7323,0.00012,24.69191]
[1778649186071,37.4,81173.3,0.0,0.73239,0.00012,24.68826]
[1778649191106,37.4,81174.54,0.0,0.73253,0.00012,24.68204]
[1778649196142,37.4,81176.32,0.0,0.73273,0.00012,24.673]
[1778649201868,37.4,81179.08,0.0,0.73305,0.00012,24.65901]
[1778649208225,37.4,81174.16,0.0,0.73247,0.00012,24.68457]
[1778649210239,37.4,81168.77,0.0,0.73184,0.00012,24.71233]
[1778649215274,37.4,81161.98,0.0,0.73106,0.00012,24.74345]
[1778649220309,37.4,81159.27,0.0,0.73074,0.00012,24.75737]
[1778649227358,37.4,81153.87,0.0,0.7301,0.00012,24.78509]
[1778649232081,37.4,81148.73,0.0,0.7295,0.00012,24.81139]
[1778649237431,37.4,81145.21,0.0,0.72908,0.00012,24.82942]
[1778649242464,37.4,81142.36,0.0,0.72874,0.00012,24.84403]
[1778649244478,37.41,81150.26,0.0,0.72967,0.00012,24.80384]
[1778649249513,37.41,81150.7,0.0,0.72972,0.00012,24.80184]
[1778649256562,37.41,81153.59,0.0,0.73005,0.00012,24.78738]
[1778649258576,37.41,81145.54,0.0,0.7291,0.00012,24.8285]
[1778649263611,37.41,81142.82,0.0,0.72878,0.00012,24.84229]
[1778649268647,37.41,81140.81,0.0,0.72855,0.00012,24.85245]
[1778649273681,37.41,81138.13,0.0,0.72825,0.00012,24.86227]
[1778649278716,37.41,81139.93,0.0,0.72846,0.00012,24.85309]
[1778649283751,37.41,81136.11,0.0,0.72801,0.00012,24.87242]
[1778649288786,37.41,81133.78,0.0,0.72774,0.00012,24.88416]
[1778649293821,37.41,81130.1,0.0,0.72731,0.00012,24.90267]
[1778649298856,37.4,81129.35,0.0,0.72722,0.00012,24.90628]
[1778649301877,37.4,81122.08,0.0,0.72636,0.00012,24.94291]
[1778649302883,37.4,81114.86,0.0,0.72551,0.00012,24.97923]
[1778649303890,37.4,81116.77,0.0,0.72574,0.00012,24.9695]
[1778649305905,37.4,81122.79,0.0,0.72646,0.00012,24.93892]
[1778649310940,37.4,81121.75,0.0,0.72634,0.00012,24.94374]
[1778649312955,37.4,81115.82,0.0,0.72564,0.00012,24.97362]
[1778649314968,37.4,81113.9,0.0,0.72541,0.00012,24.98337]
[1778649317989,37.4,81108.03,0.0,0.72471,0.00012,25.01294]
[1778649323024,37.4,81113.42,0.0,0.72535,0.00012,24.98583]
[1778649328059,37.4,81117.39,0.0,0.72582,0.00012,24.96591]
[1778649333095,37.4,81122.74,0.0,0.72647,0.00012,24.93533]
[1778649339136,37.4,81124.48,0.0,0.72669,0.00012,24.92594]
[1778649344171,37.4,81127.26,0.0,0.72704,0.00012,24.91107]
[1778649349205,37.39,81127.36,0.0,0.72707,0.00012,24.90975]
[1778649354242,37.39,81128.19,0.0,0.72719,0.00012,24.90474]
[1778649359278,37.38,81127.45,0.0,0.72712,0.00012,24.90756]
[1778649364311,37.38,81127.56,0.0,0.72715,0.00012,24.90623]
[1778649369346,37.38,81128.48,0.0,0.72728,0.00012,24.9008]
[1778649374381,37.37,81129.67,0.0,0.72743,0.00012,24.89407]
[1778649379417,37.37,81130.75,0.0,0.72758,0.00012,24.88792]
[1778649384451,37.37,81134.13,0.0,0.72799,0.00012,24.87016]
[1778649389486,37.37,81133.83,0.0,0.72797,0.00012,24.87111]
[1778649395528,37.36,81132.77,0.0,0.72788,0.00012,24.87205]
[1778649400563,37.36,81129.79,0.0,0.72754,0.00012,24.88659]
[1778649405598,37.36,81124.82,0.0,0.72696,0.00012,24.91106]
[1778649408621,37.36,81119.62,0.0,0.72636,0.00012,24.93685]
[1778649413656,37.35,81120.32,0.0,0.72646,0.00012,24.93239]
[1778649418691,37.35,81121.3,0.0,0.7266,0.00012,24.92655]
[1778649423726,37.34,81122.26,0.0,0.72673,0.00012,24.92101]
[1778649428761,37.34,81124.33,0.0,0.72698,0.00012,24.91004]
[1778649433796,37.34,81123.45,0.0,0.72689,0.00012,24.91403]
[1778649438831,37.34,81121.79,0.0,0.7267,0.00012,24.92197]
[1778649443866,37.34,81118.39,0.0,0.72631,0.00012,24.93869]
[1778649444873,37.34,81112.84,0.0,0.72565,0.00012,24.96677]
[1778649449908,37.34,81111.98,0.0,0.72554,0.00012,24.97132]
[1778649454943,37.34,81110.89,0.0,0.72542,0.00012,24.97336]
[1778649459978,37.34,81107.64,0.0,0.72502,0.00012,24.99028]
[1778649465015,37.34,81105.84,0.0,0.7248,0.00012,24.99982]
[1778649467029,37.34,81116.19,0.0,0.72604,0.00012,24.94741]
[1778649468037,37.34,81115.65,0.0,0.72597,0.00012,24.95007]
[1778649473072,37.34,81114.5,0.0,0.72585,0.00012,24.95554]
[1778649478107,37.34,81110.13,0.0,0.72531,0.00012,24.97835]
[1778649483149,37.35,81109.16,0.0,0.72517,0.00012,24.98398]
[1778649491199,37.35,81104.24,0.0,0.72456,0.00012,25.0099]
[1778649493221,37.35,81099.09,0.0,0.72394,0.00012,25.03601]
[1778649498248,37.36,81098.5,0.0,0.72386,0.00012,25.03948]
[1778649503284,37.36,81098.14,0.0,0.72381,0.00012,25.04173]
[1778649510331,37.36,81098.18,0.0,0.7238,0.00012,25.04211]
[1778649513353,37.36,81090.95,0.0,0.72295,0.00012,25.07484]
[1778649514359,37.36,81085.59,0.0,0.7223,0.00012,25.10167]
[1778649519396,37.36,81087.12,0.0,0.72248,0.00012,25.09435]
[1778649524431,37.37,81092.27,0.0,0.72309,0.00012,25.06899]
[1778649529466,37.37,81094.24,0.0,0.72331,0.00012,25.05959]
[1778649534501,37.37,81094.74,0.0,0.72337,0.00012,25.05745]
[1778649540545,37.37,81096.25,0.0,0.72354,0.00012,25.05032]
[1778649545580,37.37,81100.76,0.0,0.72407,0.00012,25.0281]
[1778649554350,37.38,81101.77,0.0,0.72417,0.00012,25.02375]
[1778649557664,37.38,81094.73,0.0,0.72332,0.00012,25.05932]
[1778649562700,37.38,81092.05,0.0,0.723,0.00012,25.07284]
[1778649567733,37.38,81091.73,0.0,0.72296,0.00012,25.07452]
[1778649572768,37.38,81090.15,0.0,0.72279,0.00012,25.07873]
[1778649576798,37.38,81095.98,0.0,0.72349,0.00012,25.04965]
[1778649581832,37.38,81099.65,0.0,0.72392,0.00012,25.03151]
[1778649586868,37.38,81098.9,0.0,0.72383,0.00012,25.03541]
[1778649591903,37.38,81100.1,0.0,0.72397,0.00012,25.02959]
[1778649596939,37.38,81100.18,0.0,0.72397,0.00012,25.02937]
[1778649601973,37.38,81098.73,0.0,0.7238,0.00012,25.03679]
[1778649607009,37.38,81095.15,0.0,0.72337,0.00012,25.05474]
[1778649612044,37.38,81096.01,0.0,0.72347,0.00012,25.05045]
[1778649617079,37.38,81100.9,0.0,0.72405,0.00012,25.02606]
[1778649622115,37.38,81101.01,0.0,0.72406,0.00012,25.02564]
[1778649627153,37.38,81103.66,0.0,0.72437,0.00012,25.01253]
[1778649629163,37.38,81114.02,0.0,0.72561,0.00012,24.96055]
[1778649630172,37.39,81113.64,0.0,0.72556,0.00012,24.96256]
[1778649635206,37.39,81113.66,0.0,0.72557,0.00012,24.95924]
[1778649640240,37.39,81111.8,0.0,0.72534,0.00012,24.96912]
[1778649645275,37.39,81109.62,0.0,0.72507,0.00012,24.98059]
[1778649652326,37.4,81109.43,0.0,0.72503,0.00012,24.98222]
[1778649657359,37.4,81107.96,0.0,0.72484,0.00012,24.99009]
[1778649662400,37.4,81107.97,0.0,0.72483,0.00012,24.99054]
[1778649667433,37.4,81111.72,0.0,0.72527,0.00012,24.97225]
[1778649672470,37.4,81112.04,0.0,0.72529,0.00012,24.9713]
[1778649677504,37.41,81110.41,0.0,0.72508,0.00012,24.98019]
[1778649683547,37.41,81108.83,0.0,0.72488,0.00012,24.98889]
[1778649688582,37.41,81105.98,0.0,0.72452,0.00012,25.00377]
[1778649693616,37.42,81106.26,0.0,0.72456,0.00012,24.99928]
[1778649697645,37.42,81111.37,0.0,0.72516,0.00012,24.97414]
[1778649703686,37.42,81110.36,0.0,0.72502,0.00012,24.98011]
[1778649708721,37.43,81109.76,0.0,0.72493,0.00012,24.98388]
[1778649713758,37.43,81110.11,0.0,0.72497,0.00012,24.98248]
[1778649715771,37.43,81115.31,0.0,0.72559,0.00012,24.9563]
[1778649720806,37.43,81114.59,0.0,0.7255,0.00012,24.95981]
[1778649725841,37.43,81111.0,0.0,0.72507,0.00012,24.97808]
[1778649730876,37.43,81107.5,0.0,0.72464,0.00012,24.99628]
[1778649733897,37.43,81099.41,0.0,0.72367,0.00012,25.03703]
[1778649738932,37.43,81099.4,0.0,0.72366,0.00012,25.03744]
[1778649743966,37.44,81098.99,0.0,0.7236,0.00012,25.03991]
[1778649749003,37.44,81099.46,0.0,0.72364,0.00012,25.0381]
[1778649754037,37.44,81100.48,0.0,0.72378,0.00012,25.02982]
[1778649759073,37.44,81103.59,0.0,0.72413,0.00012,25.01482]
[1778649765117,37.45,81106.28,0.0,0.72444,0.00012,25.00207]
[1778649770150,37.45,81105.71,0.0,0.72436,0.00012,25.00558]
[1778649775185,37.45,81115.03,0.0,0.72546,0.00012,24.95886]
[1778649780221,37.45,81120.16,0.0,0.72609,0.00012,24.93222]
[1778649786263,37.44,81123.35,0.0,0.72649,0.00012,24.91526]
[1778649791298,37.44,81122.27,0.0,0.72638,0.00012,24.91993]
[1778649796335,37.44,81123.82,0.0,0.72658,0.00012,24.91133]
[1778649802378,37.43,81124.27,0.0,0.72666,0.00012,24.90812]
[1778649807414,37.43,81125.55,0.0,0.72682,0.00012,24.90089]
[1778649812450,37.42,81126.35,0.0,0.72696,0.00012,24.89235]
[1778649823526,37.42,81126.68,0.0,0.72703,0.00012,24.88902]
[1778649828561,37.41,81127.37,0.0,0.72713,0.00012,24.88483]
[1778649833595,37.41,81125.28,0.0,0.7269,0.00012,24.8948]
[1778649838634,37.41,81123.12,0.0,0.72663,0.00012,24.90614]
[1778649843671,37.42,81122.03,0.0,0.72648,0.00012,24.9126]
[1778649850718,37.42,81121.64,0.0,0.72642,0.00012,24.91536]
[1778649855753,37.42,81119.09,0.0,0.72612,0.00012,24.92793]
[1778649860788,37.42,81118.28,0.0,0.72603,0.00012,24.93165]
[1778649865823,37.42,81120.27,0.0,0.72627,0.00012,24.92134]
[1778649870857,37.42,81120.04,0.0,0.72625,0.00012,24.92226]
[1778649875893,37.41,81118.5,0.0,0.72609,0.00012,24.92604]
[1778649880928,37.41,81119.93,0.0,0.72628,0.00012,24.91806]
[1778649883949,37.41,81128.76,0.0,0.72734,0.00012,24.87305]
[1778649888984,37.41,81132.25,0.0,0.72777,0.00012,24.85468]
[1778649894021,37.4,81135.31,0.0,0.72814,0.00012,24.8385]
[1778649899056,37.4,81139.88,0.0,0.7287,0.00012,24.81462]
[1778649904090,37.4,81144.27,0.0,0.72923,0.00012,24.7917]
[1778649909126,37.4,81140.67,0.0,0.72882,0.00012,24.80946]
[1778649914160,37.39,81141.88,0.0,0.72898,0.00012,24.80259]
[1778649920202,37.39,81143.2,0.0,0.72915,0.00012,24.795]
[1778649925237,37.39,81136.47,0.0,0.72837,0.00012,24.8285]
[1778649930272,37.38,81132.63,0.0,0.72794,0.00012,24.84709]
[1778649935307,37.38,81131.07,0.0,0.72779,0.00012,24.85037]
[1778649941349,37.37,81127.44,0.0,0.72739,0.00012,24.86772]
[1778649946384,37.37,81124.87,0.0,0.7271,0.00012,24.87986]
[1778649951420,37.37,81121.79,0.0,0.72676,0.00012,24.89452]
[1778649956454,37.36,81120.66,0.0,0.72664,0.00012,24.8993]
[1778649961490,37.36,81120.0,0.0,0.72658,0.00012,24.90171]
[1778649966525,37.35,81120.63,0.0,0.72668,0.00012,24.89762]
[1778649971562,37.35,81123.35,0.0,0.72702,0.00012,24.88301]
[1778649977604,37.35,81123.11,0.0,0.72701,0.00012,24.88334]
[1778649982639,37.34,81122.95,0.0,0.72701,0.00012,24.88346]
[1778649988681,37.34,81121.07,0.0,0.7268,0.00012,24.89217]
[1778649993717,37.34,81119.83,0.0,0.72669,0.00012,24.89403]
[1778649998752,37.33,81119.32,0.0,0.72664,0.00012,24.89595]
[1778650003787,37.33,81119.43,0.0,0.72667,0.00012,24.89474]
[1778650008822,37.33,81119.61,0.0,0.72671,0.00012,24.89318]
[1778650013858,37.32,81119.76,0.0,0.72674,0.00012,24.89176]
[1778650018892,37.32,81119.07,0.0,0.72667,0.00012,24.8946]
[1778650023926,37.32,81118.99,0.0,0.72668,0.00012,24.89434]
[1778650028962,37.32,81118.07,0.0,0.72658,0.00012,24.89831]
[1778650037794,37.31,81118.36,0.0,0.72665,0.00012,24.89558]
[1778650045076,37.31,81117.54,0.0,0.72657,0.00012,24.89863]
[1778650050111,37.3,81119.85,0.0,0.72686,0.00012,24.88623]
[1778650055145,37.3,81120.32,0.0,0.72696,0.00012,24.87943]
[1778650060182,37.3,81122.0,0.0,0.72717,0.00012,24.87023]
[1778650065216,37.29,81122.47,0.0,0.72724,0.00012,24.86716]
[1778650070251,37.29,81122.65,0.0,0.72728,0.00012,24.86558]
[1778650075286,37.29,81123.33,0.0,0.72737,0.00012,24.86142]
[1778650080321,37.28,81125.07,0.0,0.7276,0.00012,24.85189]
[1778650086363,37.28,81125.28,0.0,0.72764,0.00012,24.85001]
[1778650094419,37.28,81125.84,0.0,0.72773,0.00012,24.8461]
[1778650100461,37.27,81125.96,0.0,0.72776,0.00012,24.8447]
[1778650105496,37.27,81126.52,0.0,0.72784,0.00012,24.84122]
[1778650106502,37.27,81121.29,0.0,0.72722,0.00012,24.86768]
[1778650109525,37.27,81116.17,0.0,0.72662,0.00012,24.89349]
[1778650116573,37.27,81116.25,0.0,0.72665,0.00012,24.88932]
[1778650123625,37.27,81114.02,0.0,0.72638,0.00012,24.90058]
[1778650135709,37.27,81111.07,0.0,0.72603,0.00012,24.91541]
[1778650141750,37.27,81109.22,0.0,0.72581,0.00012,24.92471]
[1778650146785,37.27,81109.01,0.0,0.72579,0.00012,24.92572]
[1778650152828,37.27,81109.13,0.0,0.7258,0.00012,24.92506]
[1778650157864,37.27,81110.19,0.0,0.72593,0.00012,24.91965]
[1778650162898,37.27,81110.93,0.0,0.72602,0.00012,24.91594]
[1778650167933,37.26,81109.72,0.0,0.72589,0.00012,24.92132]
[1778650172967,37.26,81107.76,0.0,0.72569,0.00012,24.9268]
[1778650178782,37.26,81105.99,0.0,0.7255,0.00012,24.93493]
[1778650184047,37.25,81104.98,0.0,0.7254,0.00012,24.93936]
[1778650190089,37.25,81104.54,0.0,0.72536,0.00012,24.94079]
[1778650195124,37.25,81105.04,0.0,0.72543,0.00012,24.93776]
[1778650200159,37.25,81102.5,0.0,0.72514,0.00012,24.95012]
[1778650206201,37.24,81101.91,0.0,0.72508,0.00012,24.95261]
[1778650211237,37.25,81113.61,0.0,0.72647,0.00012,24.89357]
[1778650216270,37.25,81116.45,0.0,0.72679,0.00012,24.88024]
[1778650221305,37.25,81118.96,0.0,0.72706,0.00012,24.86859]
[1778650226341,37.26,81119.77,0.0,0.72714,0.00012,24.86557]
[1778650229144,37.26,81113.33,0.0,0.72636,0.00012,24.89864]
[1778650230368,37.26,81108.84,0.0,0.72583,0.00012,24.92111]
[1778650234397,37.26,81103.59,0.0,0.72524,0.00012,24.94328]
[1778650240443,37.25,81100.58,0.0,0.7249,0.00012,24.9574]
[1778650245474,37.25,81098.87,0.0,0.72472,0.00012,24.96508]
[1778650250510,37.25,81096.28,0.0,0.72442,0.00012,24.97745]
[1778650255544,37.25,81095.8,0.0,0.72435,0.00012,24.98062]
[1778650260579,37.25,81096.47,0.0,0.72441,0.00012,24.97796]
[1778650263600,37.25,81101.68,0.0,0.72502,0.00012,24.95217]
[1778650268648,37.26,81096.81,0.0,0.72443,0.00012,24.97707]
[1778650273678,37.26,81094.74,0.0,0.72418,0.00012,24.98788]
[1778650278712,37.26,81095.85,0.0,0.72429,0.00012,24.98292]
[1778650284755,37.26,81098.89,0.0,0.72464,0.00012,24.96843]
[1778650290797,37.27,81098.06,0.0,0.72452,0.00012,24.97339]
[1778650295832,37.27,81092.6,0.0,0.72388,0.00012,24.99776]
[1778650300867,37.27,81090.59,0.0,0.72362,0.00012,25.0083]
[1778650305902,37.27,81092.4,0.0,0.72383,0.00012,24.99964]
[1778650310937,37.28,81095.09,0.0,0.72414,0.00012,24.98657]
[1778650315973,37.28,81092.91,0.0,0.72387,0.00012,24.99802]
[1778650316979,37.28,81080.24,0.0,0.72235,0.00012,25.06156]
[1778650317986,37.28,81083.26,0.0,0.72271,0.00012,25.04648]
[1778650323021,37.28,81084.11,0.0,0.72281,0.00012,25.04241]
[1778650328056,37.28,81082.33,0.0,0.72259,0.00012,25.05149]
[1778650333091,37.28,81080.71,0.0,0.72239,0.00012,25.05972]
[1778650339134,37.28,81080.64,0.0,0.72238,0.00012,25.06021]
[1778650345175,37.28,81080.35,0.0,0.72234,0.00012,25.06179]
[1778650350211,37.28,81085.72,0.0,0.72299,0.00012,25.03506]
[1778650355245,37.28,81084.68,0.0,0.72288,0.00012,25.03678]
[1778650360280,37.28,81084.39,0.0,0.72284,0.00012,25.03849]
[1778650365316,37.29,81083.81,0.0,0.72276,0.00012,25.04164]
[1778650370351,37.29,81079.87,0.0,0.72228,0.00012,25.06154]
[1778650376393,37.29,81080.55,0.0,0.72236,0.00012,25.05832]
[1778650381428,37.29,81082.34,0.0,0.72257,0.00012,25.04954]
[1778650386463,37.29,81082.1,0.0,0.72254,0.00012,25.05092]
[1778650391498,37.29,81081.47,0.0,0.72246,0.00012,25.05422]
[1778650396533,37.29,81081.73,0.0,0.72249,0.00012,25.05306]
[1778650401568,37.29,81081.96,0.0,0.72251,0.00012,25.05206]
[1778650406603,37.29,81081.87,0.0,0.7225,0.00012,25.05266]
[1778650411639,37.29,81081.56,0.0,0.72248,0.00012,25.05062]
[1778650416673,37.29,81081.42,0.0,0.72246,0.00012,25.05146]
[1778650421709,37.29,81081.37,0.0,0.72245,0.00012,25.05184]
[1778650425736,37.29,81087.12,0.0,0.72314,0.00012,25.02329]
[1778650430771,37.3,81085.85,0.0,0.72298,0.00012,25.02994]
[1778650435806,37.3,81090.22,0.0,0.72349,0.00012,25.0084]
[1778650441849,37.3,81090.98,0.0,0.72357,0.00012,25.00503]
[1778650447891,37.3,81093.15,0.0,0.72383,0.00012,24.99458]
[1778650452927,37.3,81094.12,0.0,0.72393,0.00012,24.99006]
[1778650457960,37.3,81092.75,0.0,0.72376,0.00012,24.9972]
[1778650462996,37.31,81092.06,0.0,0.72367,0.00012,25.00092]
[1778650464005,37.31,81085.53,0.0,0.72289,0.00012,25.03367]
[1778650466017,37.31,81082.09,0.0,0.72248,0.00012,25.05085]
[1778650471052,37.31,81079.9,0.0,0.72224,0.00012,25.05797]
[1778650476088,37.3,81080.52,0.0,0.72231,0.00012,25.05476]
[1778650479108,37.3,81074.89,0.0,0.72164,0.00012,25.08273]
[1778650488171,37.3,81073.88,0.0,0.72153,0.00012,25.0872]
[1778650494213,37.3,81075.91,0.0,0.72178,0.00012,25.07671]
[1778650499251,37.3,81074.73,0.0,0.72165,0.00012,25.08223]
[1778650504283,37.3,81076.13,0.0,0.72183,0.00012,25.07488]
[1778650509319,37.29,81075.61,0.0,0.72177,0.00012,25.07707]
[1778650511332,37.29,81082.31,0.0,0.72258,0.00012,25.0435]
[1778650520397,37.29,81080.91,0.0,0.72242,0.00012,25.05]
[1778650525433,37.29,81081.83,0.0,0.72254,0.00012,25.04513]
[1778650530467,37.29,81083.62,0.0,0.72276,0.00012,25.03594]
[1778650535502,37.29,81082.46,0.0,0.72265,0.00012,25.03778]
[1778650540542,37.29,81082.2,0.0,0.72262,0.00012,25.03877]
[1778650545573,37.29,81082.09,0.0,0.72262,0.00012,25.03908]
[1778650551614,37.28,81081.64,0.0,0.72257,0.00012,25.04102]
[1778650558664,37.28,81080.41,0.0,0.72243,0.00012,25.04679]
[1778650563699,37.28,81079.52,0.0,0.72233,0.00012,25.05095]
[1778650569741,37.28,81081.24,0.0,0.72254,0.00012,25.04204]
[1778650575783,37.28,81081.07,0.0,0.72253,0.00012,25.04258]
[1778650581618,37.28,81080.74,0.0,0.7225,0.00012,25.04392]
[1778650586861,37.28,81080.65,0.0,0.72249,0.00012,25.0441]
[1778650591895,37.28,81080.48,0.0,0.7225,0.00012,25.04096]
[1778650596931,37.27,81080.87,0.0,0.72255,0.00012,25.03875]
[1778650601966,37.27,81080.8,0.0,0.72255,0.00012,25.03886]
[1778650607001,37.27,81080.58,0.0,0.72253,0.00012,25.03971]
[1778650612037,37.27,81080.01,0.0,0.72247,0.00012,25.04231]
[1778650617073,37.27,81082.55,0.0,0.72278,0.00012,25.02941]
[1778650622109,37.27,81082.18,0.0,0.72274,0.00012,25.03106]
[1778650628156,37.27,81082.04,0.0,0.72272,0.00012,25.03152]
[1778650636212,37.27,81081.92,0.0,0.72272,0.00012,25.03179]
[1778650640263,37.27,81071.28,0.0,0.72144,0.00012,25.08472]
[1778650641249,37.26,81065.91,0.0,0.72079,0.00012,25.11135]
[1778650646282,37.26,81066.07,0.0,0.72082,0.00012,25.11006]
[1778650651318,37.26,81063.55,0.0,0.72055,0.00012,25.11844]
[1778650656352,37.26,81062.47,0.0,0.72043,0.00012,25.12336]
[1778650661387,37.26,81058.86,0.0,0.72,0.00012,25.14078]
[1778650666424,37.25,81056.79,0.0,0.71977,0.00012,25.15053]
[1778650671459,37.25,81059.63,0.0,0.72012,0.00012,25.13596]
[1778650676495,37.25,81057.37,0.0,0.71986,0.00012,25.14678]
[1778650681532,37.25,81054.57,0.0,0.71953,0.00012,25.16025]
[1778650688580,37.25,81051.73,0.0,0.71919,0.00012,25.17373]
[1778650693616,37.24,81050.84,0.0,0.7191,0.00012,25.1777]
[1778650698650,37.24,81049.78,0.0,0.71898,0.00012,25.18251]
[1778650703685,37.24,81047.12,0.0,0.71867,0.00012,25.1952]
[1778650708720,37.24,81043.97,0.0,0.7183,0.00012,25.21014]
[1778650714762,37.23,81043.32,0.0,0.71825,0.00012,25.20905]
[1778650719797,37.23,81041.98,0.0,0.7181,0.00012,25.2152]
[1778650724831,37.23,81039.8,0.0,0.71785,0.00012,25.22548]
[1778650729868,37.23,81037.27,0.0,0.71755,0.00012,25.23745]
[1778650732673,37.23,81030.55,0.0,0.71674,0.00012,25.27021]
[1778650737925,37.22,81032.7,0.0,0.71702,0.00012,25.25886]
[1778650742960,37.22,81035.16,0.0,0.71733,0.00012,25.24611]
[1778650747995,37.22,81040.2,0.0,0.71796,0.00012,25.2207]
[1778650753030,37.21,81040.35,0.0,0.71799,0.00012,25.21935]
[1778650760079,37.21,81041.54,0.0,0.71816,0.00012,25.21264]
[1778650765114,37.21,81043.34,0.0,0.71839,0.00012,25.20317]
[1778650768135,37.21,81049.12,0.0,0.7191,0.00012,25.17431]
[1778650773170,37.2,81056.59,0.0,0.72003,0.00012,25.13328]
[1778650775183,37.2,81049.08,0.0,0.71912,0.00012,25.17036]
[1778650780219,37.2,81046.47,0.0,0.71882,0.00012,25.18288]
[1778650785254,37.2,81046.56,0.0,0.71884,0.00012,25.18203]
[1778650790289,37.2,81047.12,0.0,0.71891,0.00012,25.17886]
[1778650795324,37.2,81047.16,0.0,0.71893,0.00012,25.17826]
[1778650800359,37.19,81047.43,0.0,0.71897,0.00012,25.17654]
[1778650805394,37.19,81042.94,0.0,0.71843,0.00012,25.19832]
[1778650810429,37.19,81044.72,0.0,0.71866,0.00012,25.18906]
[1778650815463,37.19,81045.72,0.0,0.71879,0.00012,25.18367]
[1778650820500,37.19,81045.66,0.0,0.71879,0.00012,25.18353]
[1778650825534,37.18,81045.57,0.0,0.71879,0.00012,25.18352]
[1778650830569,37.18,81042.15,0.0,0.71839,0.00012,25.19993]
[1778650835604,37.18,81047.87,0.0,0.71912,0.00012,25.16739]
[1778650836611,37.18,81053.71,0.0,0.71983,0.00012,25.13836]
[1778650841649,37.18,81056.32,0.0,0.72015,0.00012,25.12512]
[1778650847691,37.18,81054.53,0.0,0.71994,0.00012,25.13382]
[1778650852729,37.18,81055.31,0.0,0.72004,0.00012,25.12982]
[1778650857762,37.18,81054.52,0.0,0.71994,0.00012,25.13365]
[1778650862796,37.17,81053.07,0.0,0.71977,0.00012,25.14078]
[1778650866824,37.17,81047.24,0.0,0.71906,0.00012,25.16956]
[1778650871862,37.17,81042.97,0.0,0.71855,0.00012,25.19044]
[1778650876894,37.17,81042.95,0.0,0.71856,0.00012,25.19014]
[1778650881929,37.17,81044.37,0.0,0.71874,0.00012,25.1828]
[1778650886963,37.17,81044.94,0.0,0.71881,0.00012,25.17969]
[1778650891999,37.17,81046.89,0.0,0.71908,0.00012,25.16603]
[1778650898041,37.17,81051.28,0.0,0.71961,0.00012,25.14409]
[1778650903866,37.17,81048.95,0.0,0.71933,0.00012,25.15552]
[1778650909118,37.17,81050.11,0.0,0.71948,0.00012,25.14966]
[1778650914155,37.16,81046.97,0.0,0.7191,0.00012,25.1651]
[1778650919188,37.16,81043.39,0.0,0.71867,0.00012,25.18257]
[1778650924223,37.16,81043.33,0.0,0.71867,0.00012,25.18256]
[1778650929258,37.16,81040.36,0.0,0.71832,0.00012,25.19687]
[1778650934294,37.16,81037.18,0.0,0.71794,0.00012,25.2121]
[1778650940335,37.16,81039.18,0.0,0.7182,0.00012,25.2016]
[1778650945372,37.15,81040.24,0.0,0.71834,0.00012,25.19584]
[1778650950405,37.15,81040.68,0.0,0.71841,0.00012,25.19313]
[1778650955440,37.15,81040.98,0.0,0.71848,0.00012,25.18737]
[1778650961482,37.14,81040.48,0.0,0.71843,0.00012,25.18917]
[1778650966516,37.14,81041.67,0.0,0.71859,0.00012,25.18271]
[1778650972559,37.14,81042.21,0.0,0.71867,0.00012,25.17935]
[1778650977594,37.14,81043.33,0.0,0.71882,0.00012,25.17325]
[1778650982629,37.13,81044.19,0.0,0.71894,0.00012,25.16843]
[1778650987664,37.13,81039.49,0.0,0.71838,0.00012,25.1911]
[1778650992700,37.13,81040.3,0.0,0.71849,0.00012,25.18643]
[1778650998741,37.12,81041.16,0.0,0.71862,0.00012,25.18139]
[1778651004783,37.12,81041.91,0.0,0.71872,0.00012,25.17692]
[1778651009819,37.12,81041.68,0.0,0.71871,0.00012,25.17744]
[1778651014874,37.11,81039.2,0.0,0.71844,0.00012,25.18538]
[1778651019909,37.11,81039.07,0.0,0.71844,0.00012,25.1854]
[1778651024944,37.11,81038.29,0.0,0.71836,0.00012,25.18862]
[1778651033000,37.1,81038.12,0.0,0.71836,0.00012,25.18844]
[1778651039044,37.1,81038.31,0.0,0.71841,0.00012,25.18663]
[1778651042066,37.1,81032.72,0.0,0.71773,0.00012,25.21389]
[1778651047100,37.1,81030.82,0.0,0.71752,0.00012,25.22265]
[1778651052135,37.09,81031.46,0.0,0.71761,0.00012,25.2189]
[1778651059184,37.09,81031.65,0.0,0.71765,0.00012,25.21712]
[1778651064999,37.09,81031.79,0.0,0.71768,0.00012,25.21582]
[1778651070261,37.08,81032.2,0.0,0.71775,0.00012,25.21306]
[1778651078316,37.08,81032.24,0.0,0.7178,0.00012,25.20818]
[1778651085137,37.07,81032.77,0.0,0.71788,0.00012,25.20473]
[1778651090401,37.07,81033.07,0.0,0.71793,0.00012,25.20266]
[1778651095436,37.07,81033.55,0.0,0.718,0.00012,25.19971]
[1778651100473,37.07,81025.49,0.0,0.71703,0.00012,25.23889]
[1778651106514,37.06,81028.53,0.0,0.71742,0.00012,25.22338]
[1778651113564,37.06,81029.56,0.0,0.71756,0.00012,25.21737]
[1778651120612,37.05,81028.17,0.0,0.71742,0.00012,25.2233]
[1778651125646,37.05,81028.53,0.0,0.71748,0.00012,25.22085]
[1778651130684,37.05,81028.42,0.0,0.71748,0.00012,25.22073]
[1778651143772,37.04,81028.51,0.0,0.71755,0.00012,25.21486]
[1778651150824,37.04,81028.98,0.0,0.71763,0.00012,25.21163]
[1778651156866,37.03,81028.22,0.0,0.71755,0.00012,25.2146]
[1778651161901,37.03,81028.27,0.0,0.71758,0.00012,25.2137]
[1778651166936,37.03,81027.49,0.0,0.71749,0.00012,25.2169]
[1778651171971,37.02,81026.6,0.0,0.7174,0.00012,25.22061]
[1778651177007,37.02,81023.08,0.0,0.71699,0.00012,25.23725]
[1778651182041,37.01,81022.36,0.0,0.71692,0.00012,25.24004]
[1778651187078,37.01,81022.15,0.0,0.71691,0.00012,25.24031]
[1778651192113,37.01,81017.34,0.0,0.71636,0.00012,25.25952]
[1778651197148,37.0,81018.19,0.0,0.71648,0.00012,25.25447]
[1778651202183,37.0,81017.8,0.0,0.71645,0.00012,25.25556]
[1778651207219,37.0,81018.55,0.0,0.71657,0.00012,25.25104]
[1778651212253,36.99,81017.97,0.0,0.71651,0.00012,25.25307]
[1778651219302,36.99,81017.68,0.0,0.71651,0.00012,25.25319]
[1778651224337,36.98,81017.67,0.0,0.71653,0.00012,25.25241]
[1778651229371,36.98,81014.64,0.0,0.71617,0.00012,25.26683]
[1778651234407,36.98,81013.34,0.0,0.71599,0.00012,25.27398]
[1778651239442,36.99,81013.63,0.0,0.71601,0.00012,25.27329]
[1778651246259,36.99,81014.39,0.0,0.71608,0.00012,25.27042]
[1778651251526,36.99,81017.35,0.0,0.71644,0.00012,25.25304]
[1778651256561,37.0,81017.32,0.0,0.71642,0.00012,25.25395]
[1778651261596,37.0,81017.27,0.0,0.7164,0.00012,25.25493]
[1778651266631,37.01,81017.16,0.0,0.71637,0.00012,25.25619]
[1778651271667,37.01,81016.68,0.0,0.71629,0.00012,25.25924]
[1778651280730,37.01,81015.49,0.0,0.71612,0.00012,25.26626]
[1778651284759,37.02,81018.65,0.0,0.71649,0.00012,25.25128]
[1778651289794,37.02,81018.75,0.0,0.71649,0.00012,25.25163]
[1778651294829,37.02,81018.15,0.0,0.7164,0.00012,25.2551]
[1778651299864,37.03,81018.69,0.0,0.71646,0.00012,25.25299]
[1778651304898,37.03,81018.9,0.0,0.71646,0.00012,25.25286]
[1778651309934,37.03,81018.41,0.0,0.71638,0.00012,25.25619]
[1778651314969,37.03,81023.37,0.0,0.71701,0.00012,25.22769]
[1778651319000,37.03,81024.44,0.0,0.71716,0.00012,25.222]
[1778651324034,37.03,81025.26,0.0,0.71727,0.00012,25.21748]
[1778651329066,37.03,81028.65,0.0,0.71769,0.00012,25.20033]
[1778651336121,37.02,81033.45,0.0,0.71829,0.00012,25.17615]
[1778651340150,37.02,81039.56,0.0,0.71904,0.00012,25.14561]
[1778651342162,37.02,81045.65,0.0,0.71978,0.00012,25.11526]
[1778651347197,37.02,81045.58,0.0,0.71977,0.00012,25.11563]
[1778651353239,37.02,81043.41,0.0,0.71951,0.00012,25.12649]
[1778651358276,37.02,81046.84,0.0,0.71992,0.00012,25.1095]
[1778651363311,37.03,81044.83,0.0,0.71968,0.00012,25.11968]
[1778651368345,37.03,81043.48,0.0,0.71951,0.00012,25.12657]
[1778651370361,37.03,81048.62,0.0,0.72013,0.00012,25.10101]
[1778651372374,37.03,81050.44,0.0,0.72037,0.00012,25.08832]
[1778651377409,37.03,81054.26,0.0,0.72083,0.00012,25.06969]
[1778651382445,37.03,81053.76,0.0,0.72076,0.00012,25.07262]
[1778651388486,37.03,81052.32,0.0,0.72057,0.00012,25.08029]
[1778651393521,37.03,81052.66,0.0,0.7206,0.00012,25.07894]
[1778651400573,37.04,81053.55,0.0,0.7207,0.00012,25.07497]
[1778651405605,37.04,81058.86,0.0,0.72134,0.00012,25.04879]
[1778651411648,37.04,81060.37,0.0,0.72151,0.00012,25.04178]
[1778651417463,37.04,81061.7,0.0,0.72166,0.00012,25.03557]
[1778651422724,37.05,81063.52,0.0,0.72187,0.00012,25.02698]
[1778651427760,37.05,81066.91,0.0,0.72227,0.00012,25.01042]
[1778651432795,37.05,81067.49,0.0,0.72235,0.00012,25.00429]
[1778651434809,37.05,81074.97,0.0,0.72325,0.00012,24.96688]
[1778651439844,37.06,81075.21,0.0,0.72326,0.00012,24.96644]
[1778651444879,37.06,81079.62,0.0,0.72378,0.00012,24.94501]
[1778651453943,37.07,81081.07,0.0,0.72392,0.00012,24.93915]
[1778651458976,37.07,81081.44,0.0,0.72395,0.00012,24.93804]
[1778651464015,37.07,81081.25,0.0,0.72391,0.00012,24.93971]
[1778651469047,37.07,81074.68,0.0,0.7231,0.00012,24.97344]
[1778651474088,37.08,81074.94,0.0,0.72312,0.00012,24.97265]
[1778651479125,37.08,81074.06,0.0,0.723,0.00012,24.97759]
[1778651484158,37.08,81073.57,0.0,0.72293,0.00012,24.98055]
[1778651489196,37.08,81072.67,0.0,0.72281,0.00012,24.98557]
[1778651494231,37.09,81068.53,0.0,0.72232,0.00012,25.00312]
[1778651499266,37.09,81068.13,0.0,0.72226,0.00012,25.0055]
[1778651504302,37.09,81066.75,0.0,0.72209,0.00012,25.01278]
[1778651509338,37.09,81070.16,0.0,0.72249,0.00012,24.99604]
[1778651514372,37.09,81069.7,0.0,0.72243,0.00012,24.99873]
[1778651519408,37.09,81069.63,0.0,0.72241,0.00012,24.99945]
[1778651524443,37.1,81071.24,0.0,0.7226,0.00012,24.99173]
[1778651528471,37.1,81078.12,0.0,0.72342,0.00012,24.95745]
[1778651533507,37.1,81082.22,0.0,0.7239,0.00012,24.93727]
[1778651538541,37.1,81085.03,0.0,0.72423,0.00012,24.92353]
[1778651543575,37.1,81087.76,0.0,0.72455,0.00012,24.91022]
[1778651548611,37.11,81090.66,0.0,0.72489,0.00012,24.89593]
[1778651553646,37.11,81093.64,0.0,0.72526,0.00012,24.87746]
[1778651558680,37.11,81095.75,0.0,0.72551,0.00012,24.86715]
[1778651563717,37.11,81097.09,0.0,0.72566,0.00012,24.86072]
[1778651569759,37.11,81097.93,0.0,0.72575,0.00012,24.85687]
[1778651573788,37.11,81092.2,0.0,0.72506,0.00012,24.88615]
[1778651578822,37.11,81089.44,0.0,0.72472,0.00012,24.90036]
[1778651584865,37.12,81088.2,0.0,0.72457,0.00012,24.9069]
[1778651589899,37.12,81083.19,0.0,0.72396,0.00012,24.9324]
[1778651596948,37.12,81082.21,0.0,0.72383,0.00012,24.93761]
[1778651602990,37.12,81078.81,0.0,0.72342,0.00012,24.95499]
[1778651608025,37.12,81080.88,0.0,0.72366,0.00012,24.94478]
[1778651614070,37.12,81081.76,0.0,0.72378,0.00012,24.93686]
[1778651618096,37.12,81065.85,0.0,0.72186,0.00012,25.0169]
[1778651620110,37.12,81057.84,0.0,0.72089,0.00012,25.05685]
[1778651625145,37.12,81055.61,0.0,0.72063,0.00012,25.06763]
[1778651634208,37.12,81053.86,0.0,0.72042,0.00012,25.07587]
[1778651638236,37.12,81046.51,0.0,0.71953,0.00012,25.11226]
[1778651643272,37.11,81044.16,0.0,0.71925,0.00012,25.12369]
[1778651649313,37.11,81045.41,0.0,0.71941,0.00012,25.11723]
[1778651658376,37.11,81045.61,0.0,0.71944,0.00012,25.11587]
[1778651663411,37.11,81041.83,0.0,0.71899,0.00012,25.13443]
[1778651668446,37.11,81037.74,0.0,0.71849,0.00012,25.15447]
[1778651672474,37.11,81032.95,0.0,0.71794,0.00012,25.17415]
[1778651677509,37.11,81031.88,0.0,0.71782,0.00012,25.17899]
[1778651683550,37.1,81033.46,0.0,0.71802,0.00012,25.17062]
[1778651689375,37.1,81033.16,0.0,0.718,0.00012,25.17152]
[1778651694631,37.1,81038.52,0.0,0.71866,0.00012,25.14453]
[1778651699666,37.1,81031.7,0.0,0.71784,0.00012,25.17787]
[1778651705708,37.09,81031.35,0.0,0.71781,0.00012,25.17901]
[1778651710743,37.09,81031.05,0.0,0.71779,0.00012,25.18001]
[1778651719807,37.09,81030.92,0.0,0.71779,0.00012,25.1797]
[1778651724842,37.09,81028.27,0.0,0.71748,0.00012,25.1923]
[1778651725848,37.08,81020.16,0.0,0.71649,0.00012,25.2321]
[1778651730883,37.08,81016.37,0.0,0.71604,0.00012,25.25002]
[1778651735918,37.08,81017.1,0.0,0.71616,0.00012,25.24236]
[1778651743979,37.07,81017.33,0.0,0.71621,0.00012,25.24012]
[1778651748002,37.07,81009.95,0.0,0.71531,0.00012,25.27609]
[1778651753037,37.07,81009.24,0.0,0.71525,0.00012,25.27875]
[1778651758073,37.07,81012.77,0.0,0.7157,0.00012,25.26069]
[1778651763108,37.07,81012.43,0.0,0.71566,0.00012,25.26227]
[1778651768143,37.07,81013.11,0.0,0.71573,0.00012,25.25953]
[1778651773178,37.07,81014.73,0.0,0.7159,0.00012,25.2525]
[1778651778212,37.07,81015.52,0.0,0.716,0.00012,25.24884]
[1778651785262,37.07,81016.31,0.0,0.71611,0.00012,25.24419]
[1778651791304,37.07,81015.68,0.0,0.71606,0.00012,25.24326]
[1778651796340,37.06,81016.65,0.0,0.7162,0.00012,25.23768]
[1778651801375,37.06,81015.55,0.0,0.71608,0.00012,25.2426]
[1778651806410,37.07,81012.61,0.0,0.7157,0.00012,25.25783]
[1778651811445,37.07,81010.84,0.0,0.71546,0.00012,25.26723]
[1778651816480,37.07,81006.88,0.0,0.71496,0.00012,25.28728]
[1778651821515,37.08,81007.53,0.0,0.71502,0.00012,25.28474]
[1778651822522,37.08,81001.62,0.0,0.71429,0.00012,25.31373]
[1778651827557,37.08,81002.27,0.0,0.71436,0.00012,25.31107]
[1778651832592,37.08,80999.32,0.0,0.71399,0.00012,25.32594]
[1778651837627,37.08,81000.19,0.0,0.71408,0.00012,25.32219]
[1778651842662,37.09,80995.46,0.0,0.71349,0.00012,25.34566]
[1778651847698,37.09,80994.65,0.0,0.71338,0.00012,25.34997]
[1778651852733,37.09,80994.71,0.0,0.7134,0.00012,25.34631]
[1778651857767,37.09,80993.26,0.0,0.71321,0.00012,25.35368]
[1778651863809,37.09,80994.47,0.0,0.71335,0.00012,25.34816]
[1778651868844,37.09,80994.4,0.0,0.71334,0.00012,25.34881]
[1778651874885,37.1,80994.43,0.0,0.71333,0.00012,25.34901]
[1778651880928,37.1,80994.86,0.0,0.71338,0.00012,25.34727]
[1778651885968,37.1,80999.44,0.0,0.71393,0.00012,25.32539]
[1778651888985,37.1,80992.3,0.0,0.71305,0.00012,25.36024]
[1778651894022,37.1,80993.74,0.0,0.71322,0.00012,25.35347]
[1778651899056,37.1,80994.65,0.0,0.71333,0.00012,25.34928]
[1778651904091,37.1,80994.86,0.0,0.71335,0.00012,25.34849]
[1778651910921,37.1,80994.71,0.0,0.71332,0.00012,25.34949]
[1778651916175,37.11,80995.33,0.0,0.71341,0.00012,25.34306]
[1778651921210,37.11,80998.99,0.0,0.71386,0.00012,25.32559]
[1778651926245,37.11,80998.97,0.0,0.71385,0.00012,25.32599]
[1778651932288,37.11,80999.9,0.0,0.71395,0.00012,25.32183]
[1778651937322,37.11,81002.15,0.0,0.71422,0.00012,25.3112]
[1778651942357,37.11,81005.67,0.0,0.71465,0.00012,25.29442]
[1778651947393,37.12,81007.81,0.0,0.7149,0.00012,25.28443]
[1778651952428,37.12,81006.78,0.0,0.71476,0.00012,25.28991]
[1778651957464,37.12,81005.85,0.0,0.71464,0.00012,25.2949]
[1778651962499,37.12,81002.59,0.0,0.71423,0.00012,25.31119]
[1778651968542,37.13,81005.34,0.0,0.71455,0.00012,25.29837]
[1778651973579,37.13,81004.57,0.0,0.71446,0.00012,25.29891]
[1778651978615,37.13,81006.42,0.0,0.71468,0.00012,25.29045]
[1778651985663,37.13,81006.9,0.0,0.71472,0.00012,25.2889]
[1778651990698,37.14,81006.37,0.0,0.71464,0.00012,25.29205]
[1778651997747,37.14,81006.47,0.0,0.71463,0.00012,25.29234]
[1778652002782,37.14,81007.2,0.0,0.71471,0.00012,25.28933]
[1778652009853,37.15,81007.11,0.0,0.71468,0.00012,25.29056]
[1778652014888,37.15,81006.95,0.0,0.71465,0.00012,25.2919]
[1778652021941,37.15,81006.45,0.0,0.71457,0.00012,25.2951]
[1778652026976,37.16,81006.37,0.0,0.71455,0.00012,25.29603]
[1778652035037,37.16,81006.39,0.0,0.71455,0.00012,25.29307]
[1778652040073,37.16,81006.38,0.0,0.71454,0.00012,25.29366]
[1778652045103,37.17,81006.38,0.0,0.71452,0.00012,25.29418]
[1778652050139,37.17,81006.4,0.0,0.71451,0.00012,25.29462]
[1778652055174,37.17,81007.35,0.0,0.71461,0.00012,25.29063]
[1778652061978,37.17,81007.64,0.0,0.71463,0.00012,25.28986]
[1778652067262,37.18,81007.75,0.0,0.71463,0.00012,25.28996]
[1778652072297,37.18,81011.28,0.0,0.71505,0.00012,25.27332]
[1778652077332,37.18,81010.34,0.0,0.71492,0.00012,25.27852]
[1778652082368,37.19,81006.94,0.0,0.71449,0.00012,25.29567]
[1778652087402,37.19,81004.3,0.0,0.71416,0.00012,25.30899]
[1778652092437,37.19,81004.81,0.0,0.71423,0.00012,25.30329]
[1778652094451,37.19,80998.47,0.0,0.71344,0.00012,25.33421]
[1778652099487,37.19,80994.6,0.0,0.71296,0.00012,25.35324]
[1778652104522,37.2,80993.09,0.0,0.71277,0.00012,25.36085]
[1778652109557,37.2,80991.74,0.0,0.71259,0.00012,25.36768]
[1778652114592,37.2,80990.57,0.0,0.71244,0.00012,25.37363]
[1778652117612,37.2,80984.95,0.0,0.71175,0.00012,25.40087]
[1778652122653,37.2,80987.46,0.0,0.71205,0.00012,25.38896]
[1778652127688,37.2,80987.69,0.0,0.71207,0.00012,25.38809]
[1778652132723,37.2,80989.94,0.0,0.71235,0.00012,25.37748]
[1778652137758,37.2,80991.94,0.0,0.71259,0.00012,25.36806]
[1778652142795,37.2,80992.12,0.0,0.7126,0.00012,25.36738]
[1778652143800,37.2,80986.28,0.0,0.71189,0.00012,25.39553]
[1778652150848,37.2,80986.31,0.0,0.71189,0.00012,25.39536]
[1778652155885,37.2,80989.01,0.0,0.71224,0.00012,25.37864]
[1778652160921,37.2,80991.22,0.0,0.71251,0.00012,25.368]
[1778652171997,37.2,80997.75,0.0,0.71332,0.00012,25.33653]
[1778652174011,37.2,81008.75,0.0,0.71467,0.00012,25.28318]
[1778652175020,37.21,81011.48,0.0,0.715,0.00012,25.26995]
[1778652180053,37.21,81010.25,0.0,0.71484,0.00012,25.27633]
[1778652185088,37.21,81007.16,0.0,0.71445,0.00012,25.29171]
[1778652190124,37.21,81006.35,0.0,0.71435,0.00012,25.29594]
[1778652196168,37.21,81006.44,0.0,0.71435,0.00012,25.29583]
[1778652201203,37.21,81005.47,0.0,0.71422,0.00012,25.30078]
[1778652206238,37.21,81006.86,0.0,0.71439,0.00012,25.29427]
[1778652211273,37.22,81006.32,0.0,0.71434,0.00012,25.29344]
[1778652216308,37.22,81006.03,0.0,0.71429,0.00012,25.29516]
[1778652223112,37.22,81005.38,0.0,0.71421,0.00012,25.29861]
[1778652229399,37.22,81005.09,0.0,0.71416,0.00012,25.30035]
[1778652235441,37.22,81004.73,0.0,0.71411,0.00012,25.30235]
[1778652241242,37.22,81006.93,0.0,0.71438,0.00012,25.29199]
[1778652246518,37.22,81010.13,0.0,0.71476,0.00012,25.27686]
[1778652251554,37.22,81012.37,0.0,0.71504,0.00012,25.26547]
[1778652256587,37.22,81012.38,0.0,0.71507,0.00012,25.2643]
[1778652261624,37.21,81014.73,0.0,0.71539,0.00012,25.25179]
[1778652266658,37.21,81017.76,0.0,0.71578,0.00012,25.23599]
[1778652271693,37.2,81013.0,0.0,0.71524,0.00012,25.25455]
[1778652276729,37.2,81009.74,0.0,0.71486,0.00012,25.26951]
[1778652282770,37.19,81007.47,0.0,0.71461,0.00012,25.2795]
[1778652287805,37.19,81008.51,0.0,0.71476,0.00012,25.27362]
[1778652292840,37.19,81008.73,0.0,0.7148,0.00012,25.27181]
[1778652298881,37.18,81005.78,0.0,0.71446,0.00012,25.28521]
[1778652302910,37.18,81017.39,0.0,0.7159,0.00012,25.22804]
[1778652307945,37.18,81017.92,0.0,0.71597,0.00012,25.22494]
[1778652312981,37.17,81019.9,0.0,0.71623,0.00012,25.21475]
[1778652316003,37.17,81014.74,0.0,0.7156,0.00012,25.2397]
[1778652318015,37.17,81010.75,0.0,0.71512,0.00012,25.25892]
[1778652324058,37.17,81011.71,0.0,0.71526,0.00012,25.25341]
[1778652329092,37.16,81012.41,0.0,0.71536,0.00012,25.24933]
[1778652335136,37.16,81012.27,0.0,0.71538,0.00012,25.24552]
[1778652340170,37.16,81013.88,0.0,0.71559,0.00012,25.23701]
[1778652345206,37.15,81016.59,0.0,0.71594,0.00012,25.22313]
[1778652350239,37.15,81019.33,0.0,0.71629,0.00012,25.2091]
[1778652357288,37.15,81020.66,0.0,0.71647,0.00012,25.20176]
[1778652362323,37.14,81023.96,0.0,0.71689,0.00012,25.18499]
[1778652367358,37.14,81024.88,0.0,0.71702,0.00012,25.17992]
[1778652372393,37.14,81025.4,0.0,0.71709,0.00012,25.1768]
[1778652377428,37.14,81026.19,0.0,0.7172,0.00012,25.17236]
[1778652384479,37.13,81026.5,0.0,0.71726,0.00012,25.16997]
[1778652390519,37.13,81027.79,0.0,0.71743,0.00012,25.16297]
[1778652395554,37.13,81028.21,0.0,0.71752,0.00012,25.15666]
[1778652402369,37.12,81028.27,0.0,0.71754,0.00012,25.15574]
[1778652407638,37.12,81029.08,0.0,0.71765,0.00012,25.15115]
[1778652412673,37.12,81029.69,0.0,0.71774,0.00012,25.14766]
[1778652417708,37.12,81030.03,0.0,0.71779,0.00012,25.14553]
[1778652422743,37.11,81029.87,0.0,0.71778,0.00012,25.14588]
[1778652427778,37.11,81029.61,0.0,0.71776,0.00012,25.14673]
[1778652432814,37.11,81030.25,0.0,0.71785,0.00012,25.14314]
[1778652439863,37.11,81030.39,0.0,0.71788,0.00012,25.14186]
[1778652451944,37.1,81030.32,0.0,0.71791,0.00012,25.13751]
[1778652456982,37.1,81030.87,0.0,0.71799,0.00012,25.13441]
[1778652463026,37.1,81030.42,0.0,0.71794,0.00012,25.13617]
[1778652468059,37.1,81030.05,0.0,0.71791,0.00012,25.13762]
[1778652473095,37.1,81028.7,0.0,0.71775,0.00012,25.14392]
[1778652479137,37.09,81028.65,0.0,0.71776,0.00012,25.14368]
[1778652484172,37.09,81029.81,0.0,0.71791,0.00012,25.13755]
[1778652489210,37.09,81030.62,0.0,0.71802,0.00012,25.13315]
[1778652494245,37.09,81030.07,0.0,0.71796,0.00012,25.13548]
[1778652497265,37.09,81035.43,0.0,0.71862,0.00012,25.10872]
[1778652502299,37.09,81034.25,0.0,0.71848,0.00012,25.11432]
[1778652506348,37.08,81045.98,0.0,0.71992,0.00012,25.05589]
[1778652507351,37.08,81051.06,0.0,0.72054,0.00012,25.03058]
[1778652512386,37.08,81047.28,0.0,0.72009,0.00012,25.04584]
[1778652517421,37.09,81047.4,0.0,0.72011,0.00012,25.04535]
[1778652522457,37.09,81050.75,0.0,0.72051,0.00012,25.02875]
[1778652524471,37.09,81054.04,0.0,0.72091,0.00012,25.01241]
[1778652529505,37.09,81052.62,0.0,0.72073,0.00012,25.01981]
[1778652534540,37.09,81051.5,0.0,0.72059,0.00012,25.02572]
[1778652539575,37.09,81056.04,0.0,0.72113,0.00012,25.00341]
[1778652543603,37.09,81063.72,0.0,0.72206,0.00012,24.96533]
[1778652545616,37.09,81073.75,0.0,0.72327,0.00012,24.9152]
[1778652546628,37.1,81075.91,0.0,0.72352,0.00012,24.90451]
[1778652550658,37.1,81068.57,0.0,0.72261,0.00012,24.94231]
[1778652555697,37.1,81066.03,0.0,0.72229,0.00012,24.95589]
[1778652560730,37.11,81064.94,0.0,0.72214,0.00012,24.96216]
[1778652566772,37.11,81059.76,0.0,0.72148,0.00012,24.98916]
[1778652571807,37.11,81057.72,0.0,0.72124,0.00012,24.99633]
[1778652576841,37.12,81062.1,0.0,0.72176,0.00012,24.97515]
[1778652583637,37.12,81064.86,0.0,0.72207,0.00012,24.9623]
[1778652588927,37.13,81065.29,0.0,0.7221,0.00012,24.96108]
[1778652593961,37.13,81061.59,0.0,0.72164,0.00012,24.98025]
[1778652598996,37.13,81062.47,0.0,0.72173,0.00012,24.97645]
[1778652604031,37.13,81062.02,0.0,0.72166,0.00012,24.97927]
[1778652609066,37.14,81061.83,0.0,0.72163,0.00012,24.98078]
[1778652618129,37.14,81062.04,0.0,0.72163,0.00012,24.9807]
[1778652623165,37.14,81061.58,0.0,0.72156,0.00012,24.98353]
[1778652629207,37.15,81062.41,0.0,0.72165,0.00012,24.98]
[1778652634242,37.15,81063.04,0.0,0.72173,0.00012,24.97363]
[1778652640284,37.15,81063.14,0.0,0.72173,0.00012,24.97374]
[1778652647333,37.16,81063.64,0.0,0.72178,0.00012,24.97196]
[1778652654129,37.16,81065.01,0.0,0.72192,0.00012,24.96582]
[1778652659419,37.16,81065.01,0.0,0.72191,0.00012,24.96635]
[1778652664456,37.16,81066.08,0.0,0.72203,0.00012,24.96158]
[1778652670498,37.17,81061.74,0.0,0.72149,0.00012,24.984]
[1778652677547,37.17,81061.77,0.0,0.72147,0.00012,24.98453]
[1778652682582,37.17,81058.4,0.0,0.72105,0.00012,25.00181]
[1778652691645,37.17,81057.77,0.0,0.72099,0.00012,25.00177]
[1778652696681,37.18,81059.99,0.0,0.72125,0.00012,24.99099]
[1778652701715,37.18,81060.73,0.0,0.72133,0.00012,24.98758]
[1778652706750,37.18,81060.34,0.0,0.72128,0.00012,24.98978]
[1778652711785,37.18,81061.68,0.0,0.72144,0.00012,24.98333]
[1778652716820,37.18,81063.62,0.0,0.72167,0.00012,24.97388]
[1778652721856,37.18,81075.46,0.0,0.72309,0.00012,24.91486]
[1778652722863,37.18,81081.36,0.0,0.7238,0.00012,24.8853]
[1778652727898,37.19,81083.05,0.0,0.72399,0.00012,24.87753]
[1778652732930,37.19,81081.13,0.0,0.72374,0.00012,24.8879]
[1778652737968,37.19,81083.33,0.0,0.72399,0.00012,24.87765]
[1778652743003,37.2,81084.02,0.0,0.72406,0.00012,24.87487]
[1778652749048,37.2,81085.73,0.0,0.72425,0.00012,24.86711]
[1778652754840,37.2,81085.87,0.0,0.72427,0.00012,24.8634]
[1778652760131,37.21,81085.97,0.0,0.72426,0.00012,24.86378]
[1778652765165,37.21,81085.56,0.0,0.72419,0.00012,24.86659]
[1778652770201,37.21,81083.63,0.0,0.72394,0.00012,24.87704]
[1778652775235,37.22,81083.3,0.0,0.72389,0.00012,24.87942]
[1778652780269,37.22,81083.69,0.0,0.72392,0.00012,24.87817]
[1778652785304,37.22,81083.61,0.0,0.72389,0.00012,24.87927]
[1778652790339,37.23,81085.15,0.0,0.72406,0.00012,24.87222]
[1778652795375,37.23,81084.23,0.0,0.72394,0.00012,24.87752]
[1778652800409,37.23,81088.29,0.0,0.72441,0.00012,24.85781]
[1778652805443,37.24,81089.17,0.0,0.7245,0.00012,24.85414]
[1778652810479,37.24,81087.45,0.0,0.72427,0.00012,24.86355]
[1778652815514,37.24,81090.11,0.0,0.7246,0.00012,24.84721]
[1778652822563,37.25,81089.97,0.0,0.72456,0.00012,24.84903]
[1778652827600,37.25,81089.47,0.0,0.72448,0.00012,24.85233]
[1778652835406,37.26,81089.25,0.0,0.72442,0.00012,24.85466]
[1778652841696,37.26,81088.81,0.0,0.72435,0.00012,24.85778]
[1778652847738,37.26,81087.73,0.0,0.7242,0.00012,24.86408]
[1778652852773,37.27,81087.87,0.0,0.7242,0.00012,24.86409]
[1778652857822,37.27,81087.8,0.0,0.72418,0.00012,24.86513]
[1778652864867,37.28,81087.77,0.0,0.72415,0.00012,24.86624]
[1778652869901,37.28,81088.51,0.0,0.72423,0.00012,24.86319]
[1778652875949,37.28,81088.05,0.0,0.72417,0.00012,24.86257]
[1778652881987,37.29,81088.08,0.0,0.72416,0.00012,24.86323]
[1778652887023,37.29,81087.35,0.0,0.72406,0.00012,24.86757]
[1778652892057,37.29,81088.44,0.0,0.72417,0.00012,24.86275]
[1778652896085,37.29,81094.53,0.0,0.72489,0.00012,24.83266]
[1778652901121,37.3,81094.11,0.0,0.72482,0.00012,24.83564]
[1778652906155,37.3,81091.12,0.0,0.72444,0.00012,24.85176]
[1778652911190,37.31,81084.62,0.0,0.72364,0.00012,24.88521]
[1778652916226,37.31,81081.86,0.0,0.72329,0.00012,24.89962]
[1778652920256,37.31,81089.79,0.0,0.72424,0.00012,24.8603]
[1778652926051,37.31,81089.09,0.0,0.72414,0.00012,24.86455]
[1778652931331,37.32,81090.17,0.0,0.72427,0.00012,24.85623]
[1778652936366,37.32,81092.04,0.0,0.72448,0.00012,24.84761]
[1778652941403,37.33,81091.65,0.0,0.72441,0.00012,24.8504]
[1778652943415,37.33,81098.58,0.0,0.72523,0.00012,24.81589]
[1778652948450,37.33,81095.33,0.0,0.72482,0.00012,24.83325]
[1778652953486,37.34,81089.45,0.0,0.72409,0.00012,24.86373]
[1778652959527,37.34,81089.68,0.0,0.7241,0.00012,24.86356]
[1778652964562,37.34,81084.11,0.0,0.72341,0.00012,24.89223]
[1778652969597,37.35,81082.99,0.0,0.72326,0.00012,24.89844]
[1778652974632,37.35,81083.85,0.0,0.72335,0.00012,24.89473]
[1778652981694,37.35,81086.54,0.0,0.72366,0.00012,24.88214]
[1778652986724,37.36,81086.73,0.0,0.72367,0.00012,24.88182]
[1778652988738,37.36,81080.02,0.0,0.72285,0.00012,24.91564]
[1778652990753,37.36,81077.35,0.0,0.72253,0.00012,24.92913]
[1778652992768,37.36,81083.52,0.0,0.72329,0.00012,24.89473]
[1778652997802,37.36,81085.96,0.0,0.72357,0.00012,24.88307]
[1778653000823,37.36,81078.44,0.0,0.72266,0.00012,24.92098]
[1778653005858,37.36,81079.86,0.0,0.72282,0.00012,24.91425]
[1778653010893,37.37,81082.61,0.0,0.72314,0.00012,24.90088]
[1778653015928,37.37,81082.69,0.0,0.72314,0.00012,24.90088]
[1778653020963,37.37,81087.32,0.0,0.72369,0.00012,24.8781]
[1778653023987,37.37,81092.63,0.0,0.72432,0.00012,24.85181]
[1778653029020,37.37,81092.29,0.0,0.72427,0.00012,24.85415]
[1778653034056,37.38,81092.34,0.0,0.72426,0.00012,24.85454]
[1778653039093,37.38,81091.94,0.0,0.7242,0.00012,24.8572]
[1778653044127,37.38,81093.8,0.0,0.7244,0.00012,24.84857]
[1778653049162,37.39,81092.59,0.0,0.72424,0.00012,24.85538]
[1778653054197,37.39,81091.48,0.0,0.72411,0.00012,24.85796]
[1778653059232,37.39,81089.73,0.0,0.72388,0.00012,24.8675]
[1778653060240,37.39,81082.99,0.0,0.72307,0.00012,24.90135]
[1778653061246,37.39,81077.44,0.0,0.7224,0.00012,24.92915]
[1778653064267,37.4,81078.38,0.0,0.72251,0.00012,24.9247]
[1778653070310,37.4,81079.74,0.0,0.72266,0.00012,24.91847]
[1778653075345,37.4,81081.14,0.0,0.72282,0.00012,24.91187]
[1778653080379,37.4,81086.13,0.0,0.72341,0.00012,24.88737]
[1778653087188,37.4,81086.88,0.0,0.72349,0.00012,24.8842]
[1778653092465,37.41,81089.71,0.0,0.72381,0.00012,24.87063]
[1778653099514,37.41,81093.6,0.0,0.72426,0.00012,24.852]
[1778653105557,37.41,81091.62,0.0,0.72401,0.00012,24.86269]
[1778653110591,37.42,81090.03,0.0,0.7238,0.00012,24.87128]
[1778653116633,37.42,81089.51,0.0,0.72374,0.00012,24.8709]
[1778653118647,37.42,81094.88,0.0,0.72438,0.00012,24.84432]
[1778653124689,37.43,81096.69,0.0,0.72458,0.00012,24.83618]
[1778653130730,37.43,81097.35,0.0,0.72463,0.00012,24.83381]
[1778653135767,37.43,81101.07,0.0,0.72506,0.00012,24.816]
[1778653140801,37.44,81100.7,0.0,0.725,0.00012,24.81873]
[1778653145838,37.44,81104.26,0.0,0.7254,0.00012,24.80175]
[1778653150876,37.45,81104.26,0.0,0.72538,0.00012,24.80271]
[1778653151883,37.45,81116.94,0.0,0.7269,0.00012,24.73862]
[1778653152890,37.44,81116.48,0.0,0.72685,0.00012,24.74084]
[1778653157925,37.44,81121.4,0.0,0.72745,0.00012,24.71543]
[1778653161953,37.44,81126.97,0.0,0.72812,0.00012,24.68692]
[1778653167748,37.44,81130.75,0.0,0.72857,0.00012,24.66743]
[1778653174038,37.44,81130.57,0.0,0.72858,0.00012,24.66438]
[1778653179075,37.44,81130.97,0.0,0.72863,0.00012,24.66221]
[1778653181088,37.44,81136.96,0.0,0.72934,0.00012,24.63169]
[1778653187131,37.44,81141.17,0.0,0.72984,0.00012,24.61028]
[1778653192169,37.44,81142.41,0.0,0.72998,0.00012,24.60403]
[1778653195189,37.44,81147.94,0.0,0.73064,0.00012,24.57581]
[1778653200226,37.44,81151.25,0.0,0.73103,0.00012,24.55913]
[1778653203248,37.44,81143.96,0.0,0.73016,0.00012,24.59659]
[1778653206269,37.44,81136.75,0.0,0.7293,0.00012,24.63343]
[1778653210297,37.44,81135.84,0.0,0.72919,0.00012,24.63798]
[1778653215334,37.44,81138.12,0.0,0.72947,0.00012,24.62621]
[1778653220369,37.44,81139.84,0.0,0.72968,0.00012,24.61729]
[1778653225403,37.45,81140.52,0.0,0.72973,0.00012,24.61516]
[1778653230439,37.45,81139.97,0.0,0.72964,0.00012,24.61888]
[1778653235477,37.45,81137.25,0.0,0.72933,0.00012,24.62968]
[1778653238246,37.46,81132.04,0.0,0.72869,0.00012,24.65695]
[1778653245544,37.47,81131.94,0.0,0.72862,0.00012,24.6599]
[1778653250579,37.47,81132.62,0.0,0.72868,0.00012,24.65768]
[1778653254607,37.48,81124.36,0.0,0.72766,0.00012,24.70108]
[1778653259642,37.48,81121.82,0.0,0.72733,0.00012,24.71528]
[1778653261656,37.49,81115.29,0.0,0.72654,0.00012,24.74874]
[1778653262665,37.49,81108.13,0.0,0.72568,0.00012,24.78499]
[1778653265689,37.49,81117.14,0.0,0.72674,0.00012,24.74018]
[1778653270722,37.49,81117.95,0.0,0.72682,0.00012,24.73709]
[1778653275757,37.5,81114.49,0.0,0.72638,0.00012,24.75562]
[1778653280792,37.5,81112.15,0.0,0.72607,0.00012,24.76855]
[1778653285827,37.51,81111.24,0.0,0.72594,0.00012,24.77426]
[1778653290862,37.51,81105.47,0.0,0.72523,0.00012,24.80429]
[1778653291870,37.51,81098.52,0.0,0.72441,0.00012,24.83551]
[1778653293883,37.52,81089.87,0.0,0.72337,0.00012,24.87893]
[1778653298919,37.52,81090.72,0.0,0.72346,0.00012,24.87526]
[1778653300934,37.52,81085.54,0.0,0.72283,0.00012,24.90122]
[1778653304963,37.52,81079.2,0.0,0.72207,0.00012,24.93295]
[1778653306975,37.52,81068.21,0.0,0.72074,0.00012,24.98731]
[1778653312016,37.52,81069.65,0.0,0.72092,0.00012,24.98011]
[1778653317046,37.52,81072.97,0.0,0.72132,0.00012,24.96361]
[1778653321075,37.52,81065.23,0.0,0.72039,0.00012,25.00173]
[1778653322081,37.52,81060.84,0.0,0.71986,0.00012,25.02328]
[1778653325103,37.52,81058.87,0.0,0.71963,0.00012,25.03267]
[1778653330138,37.51,81059.77,0.0,0.71975,0.00012,25.0277]
[1778653335174,37.51,81061.19,0.0,0.71994,0.00012,25.02021]
[1778653340208,37.51,81059.36,0.0,0.71973,0.00012,25.02873]
[1778653345242,37.51,81055.31,0.0,0.71925,0.00012,25.04812]
[1778653350277,37.51,81054.47,0.0,0.71916,0.00012,25.0517]
[1778653356320,37.5,81054.13,0.0,0.71915,0.00012,25.04904]
[1778653361357,37.5,81052.38,0.0,0.71895,0.00012,25.05711]
[1778653366393,37.5,81053.0,0.0,0.71904,0.00012,25.05352]
[1778653371427,37.49,81052.36,0.0,0.71898,0.00012,25.05611]
[1778653376463,37.49,81051.28,0.0,0.71886,0.00012,25.06084]
[1778653381499,37.49,81050.25,0.0,0.71875,0.00012,25.06533]
[1778653387539,37.49,81051.2,0.0,0.71888,0.00012,25.05993]
[1778653388547,37.49,81044.79,0.0,0.7181,0.00012,25.09121]
[1778653395598,37.49,81044.15,0.0,0.71802,0.00012,25.09462]
[1778653400632,37.49,81044.17,0.0,0.718,0.00012,25.09543]
[1778653405672,37.5,81041.93,0.0,0.71771,0.00012,25.10741]
[1778653410703,37.5,81041.55,0.0,0.71764,0.00012,25.11011]
[1778653415737,37.5,81043.52,0.0,0.71788,0.00012,25.0976]
[1778653420773,37.51,81045.41,0.0,0.71809,0.00012,25.08919]
[1778653427822,37.51,81047.09,0.0,0.71827,0.00012,25.08209]
[1778653432860,37.52,81046.83,0.0,0.71822,0.00012,25.08412]
[1778653439651,37.52,81045.4,0.0,0.71802,0.00012,25.09197]
[1778653444944,37.53,81045.08,0.0,0.71797,0.00012,25.09443]
[1778653449979,37.53,81045.34,0.0,0.71798,0.00012,25.09391]
[1778653455014,37.53,81045.66,0.0,0.718,0.00012,25.09313]
[1778653458037,37.53,81051.63,0.0,0.71873,0.00012,25.06378]
[1778653463071,37.53,81053.96,0.0,0.71902,0.00012,25.05164]
[1778653468108,37.53,81054.04,0.0,0.71905,0.00012,25.05059]
[1778653473143,37.52,81055.02,0.0,0.7192,0.00012,25.04145]
[1778653476165,37.52,81061.16,0.0,0.71995,0.00012,25.01099]
[1778653481200,37.52,81061.16,0.0,0.71996,0.00012,25.01062]
[1778653486238,37.52,81058.06,0.0,0.71959,0.00012,25.02551]
[1778653493287,37.52,81057.4,0.0,0.71953,0.00012,25.02828]
[1778653498323,37.51,81061.6,0.0,0.72004,0.00012,25.0073]
[1778653503358,37.51,81062.92,0.0,0.7202,0.00012,25.00058]
[1778653508393,37.51,81064.34,0.0,0.72038,0.00012,24.99335]
[1778653513428,37.51,81066.33,0.0,0.72063,0.00012,24.98331]
[1778653518463,37.51,81067.56,0.0,0.72078,0.00012,24.97703]
[1778653522491,37.51,81061.86,0.0,0.7201,0.00012,25.00492]
[1778653527527,37.51,81060.07,0.0,0.71989,0.00012,25.01333]
[1778653532562,37.51,81058.66,0.0,0.71975,0.00012,25.01613]
[1778653537597,37.5,81058.74,0.0,0.71977,0.00012,25.01532]
[1778653544646,37.5,81061.0,0.0,0.72005,0.00012,25.00374]
[1778653546660,37.5,81075.0,0.0,0.72174,0.00012,24.93448]
[1778653549683,37.5,81076.33,0.0,0.7219,0.00012,24.92793]
[1778653554716,37.5,81079.58,0.0,0.72229,0.00012,24.91191]
[1778653556730,37.5,81084.8,0.0,0.72292,0.00012,24.88605]
[1778653561765,37.5,81086.92,0.0,0.72317,0.00012,24.87583]
[1778653566800,37.5,81087.23,0.0,0.72319,0.00012,24.87466]
[1778653571835,37.51,81083.53,0.0,0.72274,0.00012,24.89348]
[1778653578884,37.51,81081.32,0.0,0.72247,0.00012,24.90475]
[1778653583919,37.51,81081.9,0.0,0.72253,0.00012,24.90205]
[1778653588953,37.51,81078.09,0.0,0.72207,0.00012,24.92103]
[1778653593989,37.51,81071.88,0.0,0.72135,0.00012,24.948]
[1778653599024,37.51,81067.33,0.0,0.7208,0.00012,24.97027]
[1778653604060,37.51,81065.03,0.0,0.72053,0.00012,24.98136]
[1778653609094,37.51,81064.46,0.0,0.72047,0.00012,24.98389]
[1778653614129,37.5,81062.56,0.0,0.72025,0.00012,24.99297]
[1778653619164,37.5,81062.13,0.0,0.7202,0.00012,24.99482]
[1778653624201,37.5,81061.41,0.0,0.72012,0.00012,24.99809]
[1778653629235,37.5,81062.61,0.0,0.72027,0.00012,24.99195]
[1778653634275,37.5,81061.98,0.0,0.7202,0.00012,24.99484]
[1778653640316,37.5,81060.55,0.0,0.72003,0.00012,25.00161]
[1778653651390,37.5,81060.0,0.0,0.72,0.00012,25.00008]
[1778653656426,37.49,81055.59,0.0,0.71947,0.00012,25.02154]
[1778653661461,37.49,81054.36,0.0,0.71933,0.00012,25.02727]
[1778653666496,37.49,81053.08,0.0,0.71918,0.00012,25.0332]
[1778653671531,37.49,81049.41,0.0,0.71875,0.00012,25.05083]
[1778653681609,37.49,81047.49,0.0,0.71853,0.00012,25.05943]
[1778653687649,37.48,81044.49,0.0,0.71818,0.00012,25.07362]
[1778653692685,37.48,81042.68,0.0,0.71797,0.00012,25.08206]
[1778653697720,37.48,81041.63,0.0,0.71785,0.00012,25.08678]
[1778653702757,37.48,81040.97,0.0,0.71778,0.00012,25.0896]
[1778653707792,37.48,81042.74,0.0,0.71801,0.00012,25.08051]
[1778653712829,37.47,81043.58,0.0,0.71814,0.00012,25.07219]
[1778653721620,37.47,81046.58,0.0,0.71853,0.00012,25.05664]
[1778653726927,37.47,81043.4,0.0,0.71815,0.00012,25.07174]
[1778653729945,37.47,81042.99,0.0,0.71811,0.00012,25.07334]
[1778653734982,37.46,81046.24,0.0,0.71852,0.00012,25.05676]
[1778653740022,37.46,81048.18,0.0,0.71877,0.00012,25.04648]
[1778653746060,37.45,81049.79,0.0,0.71899,0.00012,25.03782]
[1778653751829,37.45,81052.29,0.0,0.7193,0.00012,25.02494]
[1778653758144,37.45,81053.78,0.0,0.7195,0.00012,25.01681]
[1778653763179,37.45,81055.03,0.0,0.71967,0.00012,25.01009]
[1778653769223,37.44,81055.44,0.0,0.71973,0.00012,25.0074]
[1778653774256,37.44,81051.23,0.0,0.71925,0.00012,25.02418]
[1778653780298,37.45,81047.11,0.0,0.71872,0.00012,25.04558]
[1778653786340,37.45,81046.44,0.0,0.71861,0.00012,25.05]
[1778653791375,37.46,81045.84,0.0,0.71852,0.00012,25.05395]
[1778653795405,37.46,81092.7,0.0,0.72418,0.00012,24.82177]
[1778653796412,37.46,81114.17,0.0,0.72674,0.00012,24.71404]
[1778653799433,37.46,81106.16,0.0,0.72577,0.00012,24.75498]
[1778653805478,37.46,81104.61,0.0,0.72556,0.00012,24.76381]
[1778653808496,37.47,81095.44,0.0,0.72446,0.00012,24.81004]
[1778653813533,37.46,81097.18,0.0,0.72468,0.00012,24.80079]
[1778653818568,37.46,81097.64,0.0,0.72474,0.00012,24.79843]
[1778653823603,37.47,81098.59,0.0,0.72484,0.00012,24.79431]
[1778653828639,37.47,81099.5,0.0,0.72493,0.00012,24.79039]
[1778653830652,37.47,81092.79,0.0,0.72412,0.00012,24.82425]
[1778653835689,37.47,81092.16,0.0,0.72405,0.00012,24.82411]
[1778653840724,37.47,81091.64,0.0,0.72398,0.00012,24.82717]
[1778653847773,37.48,81090.96,0.0,0.72389,0.00012,24.83119]
[1778653852808,37.48,81090.69,0.0,0.72384,0.00012,24.83297]
[1778653857851,37.48,81090.3,0.0,0.72379,0.00012,24.83533]
[1778653862878,37.48,81095.48,0.0,0.7244,0.00012,24.80985]
[1778653863885,37.48,81106.79,0.0,0.72575,0.00012,24.75322]
[1778653865903,37.48,81108.25,0.0,0.72592,0.00012,24.74623]
[1778653870936,37.49,81108.7,0.0,0.72595,0.00012,24.74492]
[1778653876979,37.49,81107.39,0.0,0.72577,0.00012,24.75268]
[1778653882015,37.5,81105.23,0.0,0.72549,0.00012,24.76451]
[1778653887050,37.5,81102.26,0.0,0.72511,0.00012,24.7804]
[1778653892886,37.51,81101.53,0.0,0.72502,0.00012,24.78144]
[1778653900141,37.51,81100.87,0.0,0.72491,0.00012,24.78608]
[1778653905177,37.52,81102.41,0.0,0.72507,0.00012,24.77932]
[1778653910211,37.52,81102.37,0.0,0.72505,0.00012,24.78056]
[1778653916253,37.53,81101.7,0.0,0.72494,0.00012,24.78515]
[1778653917260,37.53,81094.15,0.0,0.72403,0.00012,24.8231]
[1778653918268,37.53,81088.67,0.0,0.72337,0.00012,24.85058]
[1778653923306,37.53,81088.12,0.0,0.72329,0.00012,24.85398]
[1778653928341,37.54,81087.74,0.0,0.72322,0.00012,24.85665]
[1778653934383,37.54,81087.96,0.0,0.72323,0.00012,24.85631]
[1778653939419,37.54,81083.18,0.0,0.72264,0.00012,24.88066]
[1778653943447,37.54,81081.56,0.0,0.72244,0.00012,24.88905]
[1778653944455,37.55,81081.81,0.0,0.72247,0.00012,24.88789]
[1778653949490,37.55,81078.65,0.0,0.72208,0.00012,24.90393]
[1778653957550,37.55,81079.01,0.0,0.72214,0.00012,24.89883]
[1778653962585,37.55,81081.11,0.0,0.72238,0.00012,24.88867]
[1778653968627,37.55,81082.1,0.0,0.72249,0.00012,24.88406]
[1778653973663,37.55,81083.1,0.0,0.72261,0.00012,24.87933]
[1778653978699,37.55,81083.54,0.0,0.72266,0.00012,24.87737]
[1778653980710,37.55,81067.72,0.0,0.72075,0.00012,24.95562]
[1778653985746,37.55,81069.43,0.0,0.72096,0.00012,24.947]
[1778653990784,37.55,81073.74,0.0,0.72149,0.00012,24.92551]
[1778653992807,37.55,81068.41,0.0,0.72085,0.00012,24.95173]
[1778653997838,37.55,81070.18,0.0,0.72107,0.00012,24.94266]
[1778654002873,37.55,81073.65,0.0,0.72149,0.00012,24.92517]
[1778654007908,37.55,81077.0,0.0,0.7219,0.00012,24.90829]
[1778654012944,37.55,81078.24,0.0,0.72208,0.00012,24.89812]
[1778654017980,37.54,81073.03,0.0,0.72146,0.00012,24.92359]
[1778654023014,37.54,81068.37,0.0,0.72091,0.00012,24.94616]
[1778654028053,37.54,81068.95,0.0,0.72099,0.00012,24.94282]
[1778654034095,37.54,81068.79,0.0,0.72098,0.00012,24.94307]
[1778654039130,37.53,81065.7,0.0,0.72062,0.00012,24.95786]
[1778654044166,37.53,81064.35,0.0,0.72047,0.00012,24.96401]
[1778654049201,37.53,81065.38,0.0,0.72061,0.00012,24.95841]
[1778654057258,37.53,81062.67,0.0,0.7203,0.00012,24.97096]
[1778654062292,37.52,81058.09,0.0,0.71976,0.00012,24.99298]
[1778654067328,37.52,81057.69,0.0,0.71972,0.00012,24.9944]
[1778654074160,37.52,81058.35,0.0,0.71984,0.00012,24.98661]
[1778654081427,37.51,81058.6,0.0,0.71989,0.00012,24.98445]
[1778654086461,37.51,81059.56,0.0,0.72002,0.00012,24.97916]
[1778654091495,37.51,81059.08,0.0,0.71998,0.00012,24.98094]
[1778654096530,37.5,81059.0,0.0,0.71998,0.00012,24.98073]
[1778654101565,37.5,81059.49,0.0,0.72005,0.00012,24.97772]
[1778654103580,37.5,81066.01,0.0,0.72085,0.00012,24.94536]
[1778654109621,37.5,81065.85,0.0,0.72084,0.00012,24.9457]
[1778654114658,37.5,81064.08,0.0,0.72063,0.00012,24.95412]
[1778654119693,37.5,81062.5,0.0,0.72045,0.00012,24.96166]
[1778654124728,37.5,81059.75,0.0,0.72012,0.00012,24.97499]
[1778654130774,37.49,81058.26,0.0,0.71994,0.00012,24.98208]
[1778654135809,37.49,81058.04,0.0,0.71994,0.00012,24.97924]
[1778654140844,37.49,81060.13,0.0,0.7202,0.00012,24.96883]
[1778654146887,37.49,81062.37,0.0,0.72047,0.00012,24.95768]
[1778654151921,37.49,81064.87,0.0,0.72078,0.00012,24.94527]
[1778654156956,37.49,81065.78,0.0,0.72089,0.00012,24.94072]
[1778654164008,37.49,81067.76,0.0,0.72113,0.00012,24.93086]
[1778654169042,37.49,81068.54,0.0,0.72122,0.00012,24.92695]
[1778654174080,37.49,81068.49,0.0,0.72122,0.00012,24.92714]
[1778654176092,37.49,81059.94,0.0,0.72019,0.00012,24.96932]
[1778654182135,37.49,81058.62,0.0,0.72003,0.00012,24.97548]
[1778654187168,37.49,81060.25,0.0,0.72024,0.00012,24.96719]
[1778654192204,37.49,81059.09,0.0,0.72012,0.00012,24.96898]
[1778654198249,37.49,81057.74,0.0,0.71996,0.00012,24.9754]
[1778654204289,37.48,81056.51,0.0,0.71982,0.00012,24.98122]
[1778654209324,37.48,81055.05,0.0,0.71965,0.00012,24.98821]
[1778654214359,37.48,81055.62,0.0,0.71972,0.00012,24.98522]
[1778654219393,37.48,81055.23,0.0,0.71968,0.00012,24.98699]
[1778654224429,37.48,81054.76,0.0,0.71962,0.00012,24.98914]
[1778654229464,37.48,81060.59,0.0,0.72033,0.00012,24.96029]
[1778654235285,37.48,81062.27,0.0,0.72054,0.00012,24.952]
[1778654241555,37.48,81063.62,0.0,0.7207,0.00012,24.94536]
[1778654245355,37.48,81072.74,0.0,0.7218,0.00012,24.90031]
[1778654250618,37.48,81076.96,0.0,0.7223,0.00012,24.87962]
[1778654255654,37.48,81081.05,0.0,0.72281,0.00012,24.85593]
[1778654260690,37.49,81081.15,0.0,0.72281,0.00012,24.85577]
[1778654266732,37.49,81082.15,0.0,0.72292,0.00012,24.85115]
[1778654271767,37.49,81081.71,0.0,0.72286,0.00012,24.85359]
[1778654278817,37.49,81082.4,0.0,0.72294,0.00012,24.85049]
[1778654283852,37.49,81083.8,0.0,0.7231,0.00012,24.84375]
[1778654290901,37.49,81084.4,0.0,0.72317,0.00012,24.84109]
[1778654295936,37.49,81091.07,0.0,0.72396,0.00012,24.8081]
[1778654300971,37.5,81090.85,0.0,0.72393,0.00012,24.8096]
[1778654306006,37.5,81090.21,0.0,0.72384,0.00012,24.81317]
[1778654311041,37.5,81089.68,0.0,0.72379,0.00012,24.81243]
[1778654316076,37.5,81089.48,0.0,0.72376,0.00012,24.81381]
[1778654321111,37.5,81089.18,0.0,0.72371,0.00012,24.81567]
[1778654326146,37.5,81089.48,0.0,0.72374,0.00012,24.81457]
[1778654334202,37.51,81088.27,0.0,0.72358,0.00012,24.82122]
[1778654339237,37.51,81088.85,0.0,0.72364,0.00012,24.81871]
[1778654344277,37.51,81084.25,0.0,0.72308,0.00012,24.84203]
[1778654350318,37.51,81084.23,0.0,0.72307,0.00012,24.84246]
[1778654354349,37.51,81078.92,0.0,0.72243,0.00012,24.86905]
[1778654360392,37.51,81080.0,0.0,0.72256,0.00012,24.8638]
[1778654362408,37.51,81073.56,0.0,0.72178,0.00012,24.89576]
[1778654367442,37.51,81069.06,0.0,0.72124,0.00012,24.91792]
[1778654373487,37.51,81064.62,0.0,0.72073,0.00012,24.93593]
[1778654378523,37.51,81062.35,0.0,0.72046,0.00012,24.94695]
[1778654384566,37.51,81059.21,0.0,0.72008,0.00012,24.96221]
[1778654390607,37.51,81056.89,0.0,0.71981,0.00012,24.97341]
[1778654395642,37.51,81056.35,0.0,0.71975,0.00012,24.97588]
[1778654400679,37.51,81054.24,0.0,0.7195,0.00012,24.986]
[1778654403700,37.51,81047.17,0.0,0.71864,0.00012,25.02053]
[1778654404707,37.51,81041.95,0.0,0.71801,0.00012,25.04598]
[1778654408733,37.5,81043.8,0.0,0.71825,0.00012,25.03647]
[1778654413770,37.5,81044.68,0.0,0.71837,0.00012,25.03155]
[1778654418804,37.5,81042.74,0.0,0.71815,0.00012,25.04042]
[1778654423839,37.49,81040.91,0.0,0.71794,0.00012,25.04862]
[1778654428875,37.49,81039.62,0.0,0.7178,0.00012,25.05429]
[1778654433912,37.49,81037.89,0.0,0.71763,0.00012,25.05837]
[1778654438945,37.49,81036.95,0.0,0.71753,0.00012,25.06231]
[1778654443979,37.48,81038.9,0.0,0.71778,0.00012,25.05216]
[1778654449018,37.48,81041.75,0.0,0.71814,0.00012,25.03759]
[1778654454050,37.48,81040.79,0.0,0.71804,0.00012,25.04162]
[1778654459089,37.47,81038.57,0.0,0.71779,0.00012,25.05171]
[1778654464121,37.48,81032.77,0.0,0.71706,0.00012,25.08092]
[1778654471171,37.48,81029.1,0.0,0.71658,0.00012,25.10002]
[1778654477003,37.49,81026.91,0.0,0.71629,0.00012,25.11166]
[1778654482247,37.49,81026.91,0.0,0.71627,0.00012,25.11248]
[1778654488288,37.5,81025.55,0.0,0.71608,0.00012,25.12005]
[1778654494333,37.5,81025.13,0.0,0.71603,0.00012,25.11932]
[1778654497354,37.5,81031.17,0.0,0.71677,0.00012,25.08979]
[1778654502389,37.5,81036.71,0.0,0.71744,0.00012,25.06308]
[1778654509438,37.5,81040.44,0.0,0.71791,0.00012,25.04412]
[1778654514474,37.5,81038.47,0.0,0.71768,0.00012,25.05322]
[1778654519509,37.49,81034.98,0.0,0.71727,0.00012,25.06972]
[1778654524549,37.49,81034.39,0.0,0.71721,0.00012,25.07203]
[1778654529584,37.49,81033.41,0.0,0.71711,0.00012,25.07624]
[1778654534618,37.48,81033.16,0.0,0.71709,0.00012,25.07689]
[1778654539655,37.48,81032.75,0.0,0.71705,0.00012,25.07831]
[1778654544690,37.48,81032.76,0.0,0.71707,0.00012,25.07769]
[1778654551739,37.48,81032.68,0.0,0.7171,0.00012,25.07355]
[1778654556773,37.47,81031.35,0.0,0.71695,0.00012,25.07948]
[1778654561807,37.47,81030.36,0.0,0.71684,0.00012,25.08371]
[1778654567639,37.47,81029.42,0.0,0.71673,0.00012,25.08814]
[1778654572888,37.47,81031.7,0.0,0.71703,0.00012,25.07632]
[1778654577924,37.47,81031.45,0.0,0.71699,0.00012,25.07794]
[1778654581956,37.47,81026.21,0.0,0.71633,0.00012,25.1042]
[1778654587784,37.48,81021.85,0.0,0.71577,0.00012,25.12638]
[1778654592022,37.48,81012.88,0.0,0.71466,0.00012,25.17057]
[1778654597857,37.48,81010.04,0.0,0.7143,0.00012,25.18487]
[1778654603100,37.48,81008.15,0.0,0.71407,0.00012,25.19385]
[1778654609142,37.48,81008.48,0.0,0.71413,0.00012,25.19132]
[1778654614177,37.47,81012.77,0.0,0.71469,0.00012,25.16615]
[1778654619211,37.47,81015.06,0.0,0.71499,0.00012,25.15437]
[1778654624247,37.47,81017.47,0.0,0.7153,0.00012,25.14201]
[1778654629281,37.46,81020.35,0.0,0.71567,0.00012,25.12738]
[1778654633310,37.46,81025.77,0.0,0.71634,0.00012,25.10056]
[1778654638345,37.46,81027.87,0.0,0.71661,0.00012,25.0898]
[1778654643381,37.46,81029.02,0.0,0.71677,0.00012,25.08367]
[1778654648417,37.45,81030.07,0.0,0.71691,0.00012,25.07803]
[1778654653452,37.45,81030.31,0.0,0.71695,0.00012,25.07635]
[1778654658487,37.45,81030.37,0.0,0.71697,0.00012,25.07553]
[1778654667551,37.44,81031.89,0.0,0.71717,0.00012,25.06719]
[1778654669564,37.44,81043.28,0.0,0.71857,0.00012,25.01121]
[1778654670571,37.44,81044.71,0.0,0.71874,0.00012,25.00409]
[1778654675606,37.44,81047.26,0.0,0.71908,0.00012,24.9874]
[1778654680641,37.44,81046.59,0.0,0.71901,0.00012,24.99032]
[1778654681648,37.44,81051.77,0.0,0.71964,0.00012,24.96475]
[1778654687690,37.44,81051.95,0.0,0.71967,0.00012,24.96356]
[1778654692725,37.44,81055.53,0.0,0.72011,0.00012,24.94574]
[1778654698559,37.44,81056.2,0.0,0.72019,0.00012,24.94225]
[1778654703802,37.43,81053.72,0.0,0.7199,0.00012,24.95429]
[1778654708837,37.43,81045.41,0.0,0.7189,0.00012,24.99489]
[1778654710851,37.43,81042.57,0.0,0.71856,0.00012,25.00861]
[1778654715887,37.43,81041.33,0.0,0.71842,0.00012,25.01412]
[1778654720922,37.43,81042.72,0.0,0.7186,0.00012,25.00672]
[1778654725956,37.42,81039.3,0.0,0.7182,0.00012,25.02296]
[1778654730991,37.42,81038.17,0.0,0.71807,0.00012,25.02795]
[1778654736031,37.42,81037.27,0.0,0.718,0.00012,25.02807]
[1778654741081,37.42,81038.71,0.0,0.71818,0.00012,25.02048]
[1778654746113,37.41,81046.84,0.0,0.71919,0.00012,24.98005]
[1778654751148,37.41,81050.02,0.0,0.71958,0.00012,24.96407]
[1778654756183,37.41,81048.59,0.0,0.71941,0.00012,24.97089]
[1778654761218,37.41,81047.45,0.0,0.71928,0.00012,24.97629]
[1778654766253,37.41,81046.42,0.0,0.71916,0.00012,24.98117]
[1778654771289,37.41,81045.83,0.0,0.71909,0.00012,24.98391]
[1778654777332,37.41,81045.95,0.0,0.71911,0.00012,24.98314]
[1778654782365,37.41,81046.04,0.0,0.71912,0.00012,24.98254]
[1778654787400,37.41,81044.86,0.0,0.71898,0.00012,24.98816]
[1778654792435,37.4,81038.77,0.0,0.71827,0.00012,25.01405]
[1778654797470,37.4,81036.82,0.0,0.71804,0.00012,25.02324]
[1778654804518,37.4,81035.03,0.0,0.71784,0.00012,25.03142]
[1778654809554,37.4,81034.65,0.0,0.7178,0.00012,25.03285]
[1778654814592,37.4,81035.49,0.0,0.71791,0.00012,25.0283]
[1778654819624,37.39,81036.96,0.0,0.7181,0.00012,25.02067]
[1778654825667,37.39,81032.53,0.0,0.71757,0.00012,25.04186]
[1778654830701,37.39,81029.82,0.0,0.71725,0.00012,25.0547]
[1778654835736,37.39,81027.36,0.0,0.71696,0.00012,25.06631]
[1778654837750,37.39,81032.51,0.0,0.71759,0.00012,25.04098]
[1778654842785,37.39,81033.59,0.0,0.71773,0.00012,25.03542]
[1778654847820,37.38,81034.3,0.0,0.71782,0.00012,25.03168]
[1778654852855,37.38,81034.51,0.0,0.71788,0.00012,25.02667]
[1778654857893,37.38,81034.98,0.0,0.71794,0.00012,25.02413]
[1778654862928,37.38,81035.8,0.0,0.71804,0.00012,25.01989]
[1778654867963,37.38,81036.64,0.0,0.71815,0.00012,25.01556]
[1778654872998,37.38,81036.37,0.0,0.71812,0.00012,25.01669]
[1778654878034,37.38,81034.37,0.0,0.71789,0.00012,25.02625]
[1778654884087,37.38,81037.21,0.0,0.71824,0.00012,25.01199]
[1778654889111,37.37,81037.69,0.0,0.7183,0.00012,25.00936]
[1778654894147,37.37,81038.93,0.0,0.71846,0.00012,25.00297]
[1778654899182,37.37,81040.08,0.0,0.71861,0.00012,24.99701]
[1778654904217,37.37,81041.1,0.0,0.71874,0.00012,24.99168]
[1778654910048,37.37,81041.91,0.0,0.71885,0.00012,24.98731]
[1778654917308,37.37,81042.09,0.0,0.7189,0.00012,24.98223]
[1778654922343,37.36,81044.59,0.0,0.71922,0.00012,24.96957]
[1778654927379,37.36,81044.76,0.0,0.71924,0.00012,24.96846]
[1778654932414,37.36,81045.06,0.0,0.71928,0.00012,24.96672]
[1778654937450,37.36,81045.09,0.0,0.71929,0.00012,24.96631]
[1778654942484,37.36,81045.56,0.0,0.71936,0.00012,24.96373]
[1778654944498,37.36,81040.4,0.0,0.71873,0.00012,24.98903]
[1778654946512,37.36,81034.93,0.0,0.71805,0.00012,25.01641]
[1778654951547,37.37,81031.78,0.0,0.71764,0.00012,25.03306]
[1778654957588,37.37,81030.06,0.0,0.7174,0.00012,25.04289]
[1778654962625,37.38,81027.73,0.0,0.71708,0.00012,25.05546]
[1778654969673,37.39,81027.56,0.0,0.71702,0.00012,25.05803]
[1778654974708,37.39,81024.49,0.0,0.71664,0.00012,25.07048]
[1778654980581,37.4,81024.25,0.0,0.71658,0.00012,25.07307]
[1778654986794,37.41,81024.25,0.0,0.71654,0.00012,25.07448]
[1778654992836,37.41,81021.56,0.0,0.71618,0.00012,25.08896]
[1778655000721,37.42,81020.19,0.0,0.71597,0.00012,25.09743]
[1778655005927,37.43,81019.18,0.0,0.71582,0.00012,25.10343]
[1778655010962,37.43,81019.28,0.0,0.71581,0.00012,25.10401]
[1778655015998,37.44,81018.15,0.0,0.71565,0.00012,25.11055]
[1778655021034,37.44,81016.44,0.0,0.71541,0.00012,25.11987]
[1778655026070,37.45,81013.03,0.0,0.71497,0.00012,25.13732]
[1778655031104,37.45,81013.4,0.0,0.71502,0.00012,25.13273]
[1778655036139,37.46,81011.71,0.0,0.71479,0.00012,25.14183]
[1778655039163,37.46,81001.82,0.0,0.71356,0.00012,25.19006]
[1778655040167,37.46,81001.26,0.0,0.71349,0.00012,25.19288]
[1778655045202,37.46,81001.74,0.0,0.71354,0.00012,25.19119]
[1778655050237,37.47,81006.05,0.0,0.71405,0.00012,25.17106]
[1778655055273,37.47,81008.59,0.0,0.71435,0.00012,25.15944]
[1778655057288,37.47,81002.46,0.0,0.71359,0.00012,25.1892]
[1778655058296,37.47,80997.05,0.0,0.71292,0.00012,25.21528]
[1778655060312,37.47,80992.71,0.0,0.71239,0.00012,25.23621]
[1778655065346,37.47,80996.88,0.0,0.71289,0.00012,25.21652]
[1778655071217,37.48,80996.31,0.0,0.71281,0.00012,25.21959]
[1778655076421,37.48,80998.38,0.0,0.71306,0.00012,25.2099]
[1778655081456,37.48,80997.06,0.0,0.71289,0.00012,25.21647]
[1778655086491,37.48,80998.71,0.0,0.71309,0.00012,25.20885]
[1778655092532,37.48,80999.27,0.0,0.71317,0.00012,25.20278]
[1778655097568,37.48,80998.72,0.0,0.7131,0.00012,25.20571]
[1778655102603,37.48,80997.4,0.0,0.71293,0.00012,25.21232]
[1778655107640,37.49,80997.23,0.0,0.7129,0.00012,25.21339]
[1778655112673,37.49,80995.79,0.0,0.71272,0.00012,25.22053]
[1778655121737,37.49,80995.01,0.0,0.71261,0.00012,25.22464]
[1778655126773,37.49,80992.39,0.0,0.71229,0.00012,25.23733]
[1778655131807,37.49,80992.09,0.0,0.71225,0.00012,25.23892]
[1778655137849,37.49,80992.29,0.0,0.71227,0.00012,25.23815]
[1778655143891,37.49,80993.12,0.0,0.71236,0.00012,25.23438]
[1778655146912,37.49,80980.96,0.0,0.71087,0.00012,25.29243]
[1778655151950,37.49,80977.31,0.0,0.71044,0.00012,25.30594]
[1778655154967,37.49,80966.82,0.0,0.70915,0.00012,25.35554]
[1778655156981,37.49,80965.37,0.0,0.70897,0.00012,25.36226]
[1778655162017,37.49,80967.2,0.0,0.7092,0.00012,25.35329]
[1778655167052,37.49,80967.9,0.0,0.7093,0.00012,25.34969]
[1778655172087,37.49,80969.41,0.0,0.70949,0.00012,25.34226]
[1778655177122,37.48,80970.69,0.0,0.70966,0.00012,25.33592]
[1778655182157,37.48,80969.91,0.0,0.70957,0.00012,25.33933]
[1778655187192,37.48,80963.12,0.0,0.70873,0.00012,25.37113]
[1778655192232,37.48,80960.62,0.0,0.70844,0.00012,25.38247]
[1778655197266,37.48,80960.99,0.0,0.7085,0.00012,25.3802]
[1778655202302,37.47,80967.6,0.0,0.70933,0.00012,25.34843]
[1778655207337,37.47,80970.94,0.0,0.70975,0.00012,25.33217]
[1778655210360,37.47,80980.84,0.0,0.71098,0.00012,25.2849]
[1778655215395,37.47,80982.48,0.0,0.71121,0.00012,25.27315]
[1778655217409,37.47,80977.03,0.0,0.71054,0.00012,25.299]
[1778655222444,37.47,80975.9,0.0,0.71041,0.00012,25.30402]
[1778655228489,37.46,80976.88,0.0,0.71054,0.00012,25.29894]
[1778655236543,37.46,80977.7,0.0,0.71065,0.00012,25.29444]
[1778655242409,37.46,80978.76,0.0,0.71079,0.00012,25.28895]
[1778655244598,37.46,80986.61,0.0,0.71176,0.00012,25.25139]
[1778655250640,37.46,80987.53,0.0,0.71188,0.00012,25.24682]
[1778655257689,37.46,80988.5,0.0,0.712,0.00012,25.24212]
[1778655262723,37.46,80988.5,0.0,0.712,0.00012,25.24215]
[1778655269773,37.46,80990.63,0.0,0.71226,0.00012,25.23207]
[1778655274809,37.46,80985.89,0.0,0.7117,0.00012,25.25109]
[1778655280851,37.46,80984.74,0.0,0.71155,0.00012,25.25663]
[1778655285886,37.46,80983.24,0.0,0.71137,0.00012,25.2638]
[1778655292935,37.46,80981.46,0.0,0.71115,0.00012,25.27224]
[1778655297992,37.46,80980.21,0.0,0.711,0.00012,25.27814]
[1778655303006,37.46,80971.85,0.0,0.70997,0.00012,25.31775]
[1778655309050,37.46,80972.85,0.0,0.7101,0.00012,25.3127]
[1778655314085,37.45,80976.73,0.0,0.71058,0.00012,25.29405]
[1778655319120,37.45,80977.1,0.0,0.71063,0.00012,25.29212]
[1778655324155,37.45,80976.46,0.0,0.71056,0.00012,25.295]
[1778655329190,37.45,80977.14,0.0,0.71065,0.00012,25.29159]
[1778655334226,37.45,80975.25,0.0,0.71044,0.00012,25.2967]
[1778655339262,37.45,80973.93,0.0,0.71028,0.00012,25.30281]
[1778655344298,37.45,80972.86,0.0,0.71015,0.00012,25.30774]
[1778655349332,37.45,80971.37,0.0,0.70997,0.00012,25.31466]
[1778655354367,37.45,80969.69,0.0,0.70977,0.00012,25.32247]
[1778655359402,37.45,80969.28,0.0,0.70972,0.00012,25.32426]
[1778655363430,37.45,80961.74,0.0,0.70879,0.00012,25.3598]
[1778655365444,37.45,80961.19,0.0,0.70872,0.00012,25.36227]
[1778655370479,37.44,80958.73,0.0,0.70843,0.00012,25.37349]
[1778655375513,37.44,80960.49,0.0,0.70866,0.00012,25.36468]
[1778655380549,37.44,80962.06,0.0,0.70887,0.00012,25.35677]
[1778655385584,37.44,80965.41,0.0,0.70929,0.00012,25.34044]
[1778655391631,37.43,80966.09,0.0,0.70941,0.00012,25.3329]
[1778655402708,37.43,80968.74,0.0,0.70977,0.00012,25.31931]
[1778655403717,37.43,80976.72,0.0,0.71075,0.00012,25.28128]
[1778655405729,37.43,80980.5,0.0,0.71122,0.00012,25.26314]
[1778655410762,37.42,80979.17,0.0,0.71107,0.00012,25.26924]
[1778655418823,37.42,80978.0,0.0,0.71093,0.00012,25.27431]
[1778655428889,37.42,80976.52,0.0,0.71077,0.00012,25.28075]
[1778655433924,37.42,80977.47,0.0,0.71089,0.00012,25.27592]
[1778655438960,37.42,80977.59,0.0,0.71091,0.00012,25.27506]
[1778655445001,37.41,80977.76,0.0,0.71094,0.00012,25.2739]
[1778655453888,37.41,80978.33,0.0,0.71104,0.00012,25.26697]
[1778655459100,37.41,80978.54,0.0,0.71108,0.00012,25.26571]
[1778655470174,37.41,80978.74,0.0,0.71112,0.00012,25.2642]
[1778655480247,37.41,80979.04,0.0,0.71116,0.00012,25.26228]
[1778655490314,37.4,80977.94,0.0,0.71104,0.00012,25.26706]
[1778655497366,37.4,80974.97,0.0,0.71068,0.00012,25.2809]
[1778655503409,37.4,80973.36,0.0,0.71049,0.00012,25.2883]
[1778655509450,37.4,80973.96,0.0,0.71057,0.00012,25.28515]
[1778655516499,37.4,80974.47,0.0,0.71066,0.00012,25.27866]
[1778655522543,37.4,80974.8,0.0,0.71071,0.00012,25.27679]
[1778655527578,37.39,80976.4,0.0,0.71091,0.00012,25.26892]
[1778655532615,37.39,80976.91,0.0,0.71098,0.00012,25.26627]
[1778655539664,37.39,80977.55,0.0,0.71107,0.00012,25.26292]
[1778655546713,37.39,80975.96,0.0,0.71088,0.00012,25.27023]
[1778655551748,37.39,80975.31,0.0,0.7108,0.00012,25.27313]
[1778655556785,37.39,80975.51,0.0,0.71083,0.00012,25.27198]
[1778655562824,37.39,80975.81,0.0,0.71087,0.00012,25.27031]
[1778655568867,37.39,80977.34,0.0,0.71107,0.00012,25.26278]
[1778655574733,37.38,80977.56,0.0,0.71112,0.00012,25.25779]
[1778655582965,37.38,80978.16,0.0,0.7112,0.00012,25.25464]
[1778655591021,37.38,80978.54,0.0,0.71126,0.00012,25.25252]
[1778655597063,37.38,80979.64,0.0,0.7114,0.00012,25.24708]
[1778655602098,37.38,80977.1,0.0,0.71109,0.00012,25.25906]
[1778655607133,37.38,80978.58,0.0,0.71128,0.00012,25.25179]
[1778655609147,37.38,80984.32,0.0,0.71199,0.00012,25.22428]
[1778655610154,37.38,80988.97,0.0,0.71256,0.00012,25.20198]
[1778655615018,37.38,80994.18,0.0,0.7132,0.00012,25.17707]
[1778655617202,37.38,81003.33,0.0,0.71432,0.00012,25.13301]
[1778655618210,37.38,81014.74,0.0,0.71572,0.00012,25.07792]
[1778655623245,37.38,81012.93,0.0,0.71548,0.00012,25.08749]
[1778655628283,37.39,81009.34,0.0,0.71502,0.00012,25.10568]
[1778655633320,37.39,81007.85,0.0,0.71484,0.00012,25.10996]
[1778655638354,37.43,81006.41,0.0,0.71447,0.00012,25.12478]
[1778655643388,37.47,81003.62,0.0,0.71396,0.00012,25.14526]
[1778655648424,37.48,81005.61,0.0,0.71413,0.00012,25.13884]
[1778655653459,37.48,81002.83,0.0,0.71377,0.00012,25.15289]
[1778655658494,37.49,81000.99,0.0,0.71353,0.00012,25.16237]
[1778655663532,37.49,81000.48,0.0,0.71346,0.00012,25.16544]
[1778655667560,37.49,80995.34,0.0,0.71281,0.00012,25.19059]
[1778655668567,37.49,80986.98,0.0,0.71178,0.00012,25.23068]
[1778655669574,37.49,80986.23,0.0,0.71169,0.00012,25.23432]
[1778655675617,37.5,80989.44,0.0,0.71207,0.00012,25.21932]
[1778655680652,37.5,80994.54,0.0,0.7127,0.00012,25.19518]
[1778655685687,37.5,80991.68,0.0,0.71234,0.00012,25.20911]
[1778655690722,37.5,80993.17,0.0,0.71252,0.00012,25.20212]
[1778655696772,37.5,80994.88,0.0,0.71275,0.00012,25.19034]
[1778655701805,37.5,80996.13,0.0,0.7129,0.00012,25.18446]
[1778655706841,37.5,80997.67,0.0,0.71308,0.00012,25.17716]
[1778655711875,37.5,80998.99,0.0,0.71324,0.00012,25.17091]
[1778655716914,37.5,80999.96,0.0,0.71336,0.00012,25.16632]
[1778655721945,37.5,81000.99,0.0,0.71349,0.00012,25.16145]
[1778655723961,37.5,81006.66,0.0,0.71418,0.00012,25.13421]
[1778655728996,37.5,81005.36,0.0,0.71402,0.00012,25.14067]
[1778655735040,37.5,81001.68,0.0,0.71356,0.00012,25.15861]
[1778655741081,37.51,81005.98,0.0,0.71408,0.00012,25.13825]
[1778655747122,37.51,81004.55,0.0,0.71389,0.00012,25.14553]
[1778655752158,37.51,81000.43,0.0,0.7134,0.00012,25.1619]
[1778655757193,37.51,80999.62,0.0,0.71329,0.00012,25.16611]
[1778655763234,37.51,80998.38,0.0,0.71314,0.00012,25.17235]
[1778655769277,37.51,80997.86,0.0,0.71306,0.00012,25.17512]
[1778655774311,37.52,80997.45,0.0,0.71301,0.00012,25.17732]
[1778655779346,37.52,80998.02,0.0,0.71307,0.00012,25.17483]
[1778655784392,37.52,80998.51,0.0,0.71313,0.00012,25.17273]
[1778655789417,37.52,80998.19,0.0,0.71308,0.00012,25.17452]
[1778655795459,37.52,80997.71,0.0,0.71302,0.00012,25.17713]
[1778655801501,37.52,80997.55,0.0,0.71299,0.00012,25.1782]
[1778655806536,37.52,80998.88,0.0,0.71315,0.00012,25.17208]
[1778655811573,37.52,80998.62,0.0,0.71313,0.00012,25.16989]
[1778655816607,37.53,80998.73,0.0,0.71313,0.00012,25.16972]
[1778655822649,37.53,80997.54,0.0,0.71297,0.00012,25.17589]
[1778655829699,37.53,80996.97,0.0,0.71289,0.00012,25.1792]
[1778655836571,37.53,80994.83,0.0,0.71261,0.00012,25.19006]
[1778655841782,37.54,80992.52,0.0,0.71232,0.00012,25.20155]
[1778655843796,37.54,80983.12,0.0,0.71116,0.00012,25.2465]
[1778655844811,37.54,80976.72,0.0,0.71037,0.00012,25.27692]
[1778655845813,37.54,80976.95,0.0,0.7104,0.00012,25.27582]
[1778655850845,37.54,80980.51,0.0,0.71084,0.00012,25.2589]
[1778655855880,37.54,80985.52,0.0,0.71145,0.00012,25.23506]
[1778655860915,37.54,80988.85,0.0,0.71186,0.00012,25.21917]
[1778655865950,37.54,80989.99,0.0,0.71201,0.00012,25.21369]
[1778655870985,37.54,80992.23,0.0,0.71228,0.00012,25.20293]
[1778655877029,37.54,80993.64,0.0,0.71248,0.00012,25.19242]
[1778655881057,37.54,80998.79,0.0,0.71311,0.00012,25.16775]
[1778655886925,37.54,80994.35,0.0,0.71256,0.00012,25.18903]
[1778655892134,37.54,80993.51,0.0,0.71246,0.00012,25.19305]
[1778655897169,37.54,80995.57,0.0,0.71271,0.00012,25.18321]
[1778655901202,37.54,81000.77,0.0,0.71335,0.00012,25.1583]
[1778655906238,37.54,80997.53,0.0,0.71295,0.00012,25.1739]
[1778655912276,37.54,80997.73,0.0,0.71298,0.00012,25.17294]
[1778655918320,37.54,80998.52,0.0,0.71308,0.00012,25.16914]
[1778655923359,37.54,80998.38,0.0,0.71306,0.00012,25.16977]
[1778655928391,37.54,80997.12,0.0,0.71291,0.00012,25.17576]
[1778655933425,37.54,80998.3,0.0,0.71307,0.00012,25.1663]
[1778655939467,37.54,80996.93,0.0,0.71291,0.00012,25.17279]
[1778655944504,37.54,80996.62,0.0,0.71287,0.00012,25.17419]
[1778655949537,37.54,80996.93,0.0,0.71291,0.00012,25.17261]
[1778655954572,37.53,80997.74,0.0,0.71301,0.00012,25.16865]
[1778655959608,37.53,80997.4,0.0,0.71297,0.00012,25.1702]
[1778655964643,37.53,80997.32,0.0,0.71296,0.00012,25.1705]
[1778655969677,37.53,80997.25,0.0,0.71296,0.00012,25.17075]
[1778655977560,37.53,80997.54,0.0,0.713,0.00012,25.16921]
[1778655982769,37.53,80997.51,0.0,0.713,0.00012,25.16927]
[1778655988810,37.53,80997.04,0.0,0.71294,0.00012,25.1714]
[1778655993846,37.53,80997.71,0.0,0.71305,0.00012,25.16436]
[1778655998881,37.53,80996.06,0.0,0.71285,0.00012,25.17214]
[1778656004924,37.53,80995.05,0.0,0.71273,0.00012,25.17683]
[1778656009960,37.53,80994.36,0.0,0.71264,0.00012,25.18003]
[1778656014993,37.53,80995.82,0.0,0.71282,0.00012,25.17295]
[1778656020035,37.53,80996.35,0.0,0.71289,0.00012,25.17034]
[1778656025063,37.53,80992.76,0.0,0.71245,0.00012,25.18744]
[1778656026070,37.53,80985.78,0.0,0.71159,0.00012,25.22072]
[1778656031106,37.53,80984.37,0.0,0.71143,0.00012,25.22713]
[1778656038154,37.52,80985.76,0.0,0.71161,0.00012,25.2201]
[1778656043189,37.52,80984.77,0.0,0.71149,0.00012,25.22453]
[1778656048224,37.52,80981.51,0.0,0.7111,0.00012,25.23974]
[1778656053259,37.52,80977.78,0.0,0.71067,0.00012,25.25343]
[1778656058294,37.52,80974.17,0.0,0.71023,0.00012,25.27024]
[1778656066349,37.52,80971.1,0.0,0.70986,0.00012,25.28427]
[1778656071385,37.51,80969.42,0.0,0.70966,0.00012,25.29188]
[1778656076420,37.51,80972.2,0.0,0.71002,0.00012,25.27838]
[1778656082464,37.51,80974.37,0.0,0.71029,0.00012,25.2677]
[1778656088333,37.51,80979.61,0.0,0.71095,0.00012,25.24247]
[1778656093539,37.51,80983.59,0.0,0.71145,0.00012,25.22326]
[1778656098575,37.51,80985.86,0.0,0.71173,0.00012,25.21225]
[1778656103611,37.5,80985.73,0.0,0.71172,0.00012,25.2127]
[1778656110660,37.5,80983.77,0.0,0.71148,0.00012,25.22178]
[1778656115695,37.5,80984.1,0.0,0.71155,0.00012,25.2163]
[1778656120730,37.5,80983.82,0.0,0.71152,0.00012,25.21745]
[1778656125766,37.5,80989.64,0.0,0.71224,0.00012,25.18949]
[1778656126772,37.5,80995.75,0.0,0.71299,0.00012,25.16025]
[1778656131807,37.5,80998.31,0.0,0.7133,0.00012,25.14806]
[1778656136842,37.5,81001.01,0.0,0.71363,0.00012,25.1352]
[1778656141877,37.5,81000.57,0.0,0.71358,0.00012,25.13743]
[1778656146912,37.5,81008.79,0.0,0.71458,0.00012,25.09802]
[1778656151946,37.5,81005.04,0.0,0.71411,0.00012,25.11639]
[1778656156982,37.51,81005.59,0.0,0.71417,0.00012,25.11402]
[1778656162018,37.51,81003.23,0.0,0.71388,0.00012,25.1257]
[1778656167052,37.51,81002.19,0.0,0.71374,0.00012,25.13099]
[1778656168897,37.51,81001.05,0.0,0.7136,0.00012,25.13659]
[1778656172087,37.51,81001.05,0.0,0.71362,0.00012,25.13303]
[1778656177122,37.51,80999.68,0.0,0.71344,0.00012,25.1399]
[1778656182158,37.51,80998.86,0.0,0.71333,0.00012,25.14413]
[1778656187192,37.52,80998.23,0.0,0.71325,0.00012,25.14745]
[1778656192229,37.52,81001.01,0.0,0.71358,0.00012,25.1344]
[1778656197262,37.52,81001.41,0.0,0.71363,0.00012,25.13277]
[1778656202306,37.52,80998.97,0.0,0.71332,0.00012,25.14479]
[1778656204319,37.52,80989.8,0.0,0.71219,0.00012,25.18879]
[1778656205326,37.52,80989.92,0.0,0.7122,0.00012,25.18822]
[1778656210365,37.52,80992.52,0.0,0.71252,0.00012,25.17584]
[1778656215396,37.52,80986.57,0.0,0.71179,0.00012,25.20435]
[1778656220434,37.52,80987.14,0.0,0.71186,0.00012,25.20158]
[1778656225470,37.52,80993.08,0.0,0.71259,0.00012,25.17315]
[1778656230507,37.52,80995.12,0.0,0.71284,0.00012,25.16342]
[1778656235541,37.52,80996.46,0.0,0.71303,0.00012,25.15332]
[1778656240574,37.52,80995.44,0.0,0.7129,0.00012,25.15824]
[1778656246617,37.52,80995.64,0.0,0.71292,0.00012,25.15728]
[1778656251651,37.52,80994.35,0.0,0.71277,0.00012,25.16345]
[1778656256690,37.52,80993.2,0.0,0.71262,0.00012,25.16895]
[1778656261724,37.52,80991.92,0.0,0.71247,0.00012,25.17508]
[1778656266759,37.52,80990.72,0.0,0.71232,0.00012,25.1808]
[1778656271793,37.52,80990.29,0.0,0.71227,0.00012,25.18284]
[1778656279677,37.52,80989.57,0.0,0.71218,0.00012,25.18626]
[1778656284885,37.52,80992.77,0.0,0.71257,0.00012,25.17095]
[1778656294952,37.52,80993.11,0.0,0.71264,0.00012,25.16557]
[1778656302003,37.52,80996.46,0.0,0.71305,0.00012,25.14953]
[1778656307039,37.52,80998.1,0.0,0.71325,0.00012,25.14166]
[1778656312074,37.52,80998.77,0.0,0.71333,0.00012,25.13844]
[1778656317110,37.52,80999.23,0.0,0.71339,0.00012,25.13623]
[1778656322145,37.52,80999.88,0.0,0.71347,0.00012,25.13311]
[1778656327180,37.52,81000.3,0.0,0.71352,0.00012,25.13108]
[1778656332215,37.52,80997.07,0.0,0.71312,0.00012,25.14655]
[1778656337250,37.52,80997.81,0.0,0.71322,0.00012,25.14295]
[1778656346317,37.52,80999.42,0.0,0.71341,0.00012,25.13516]
[1778656351352,37.52,81000.52,0.0,0.71357,0.00012,25.12613]
[1778656357394,37.52,81000.74,0.0,0.7136,0.00012,25.12506]
[1778656362429,37.52,81001.38,0.0,0.71368,0.00012,25.12197]
[1778656368476,37.52,81001.36,0.0,0.71367,0.00012,25.12206]
[1778656373510,37.52,80999.52,0.0,0.71345,0.00012,25.13089]
[1778656378545,37.52,80998.86,0.0,0.71337,0.00012,25.13404]
[1778656383579,37.52,81001.06,0.0,0.71364,0.00012,25.12348]
[1778656388615,37.52,81001.12,0.0,0.71365,0.00012,25.12323]
[1778656395668,37.52,80998.41,0.0,0.71331,0.00012,25.13623]
[1778656400704,37.52,80997.04,0.0,0.71314,0.00012,25.14278]
[1778656405740,37.52,80996.18,0.0,0.71304,0.00012,25.14689]
[1778656410778,37.52,80995.28,0.0,0.71293,0.00012,25.15119]
[1778656413798,37.52,81002.84,0.0,0.71388,0.00012,25.11118]
[1778656420666,37.52,81005.39,0.0,0.71418,0.00012,25.09925]
[1778656425889,37.52,81009.01,0.0,0.71462,0.00012,25.08222]
[1778656430919,37.52,81008.21,0.0,0.71451,0.00012,25.08647]
[1778656440991,37.53,81008.33,0.0,0.71451,0.00012,25.08669]
[1778656446024,37.53,81003.75,0.0,0.71394,0.00012,25.10908]
[1778656451059,37.53,81000.82,0.0,0.71357,0.00012,25.12343]
[1778656456094,37.53,81001.19,0.0,0.71361,0.00012,25.12188]
[1778656461129,37.53,80999.23,0.0,0.71336,0.00012,25.1315]
[1778656466165,37.54,80999.5,0.0,0.71339,0.00012,25.13045]
[1778656471198,37.54,80998.59,0.0,0.71329,0.00012,25.13131]
[1778656477241,37.54,80997.89,0.0,0.7132,0.00012,25.13496]
[1778656482276,37.54,80997.98,0.0,0.71321,0.00012,25.13476]
[1778656487310,37.54,80997.15,0.0,0.7131,0.00012,25.139]
[1778656496374,37.54,80996.8,0.0,0.71304,0.00012,25.14115]
[1778656501409,37.54,80996.16,0.0,0.71296,0.00012,25.14447]
[1778656506445,37.55,80998.45,0.0,0.71323,0.00012,25.13381]
[1778656512487,37.55,80996.09,0.0,0.71293,0.00012,25.14552]
[1778656515508,37.55,81001.65,0.0,0.71361,0.00012,25.11906]
[1778656520543,37.55,81001.62,0.0,0.7136,0.00012,25.1197]
[1778656530636,37.56,80998.73,0.0,0.71321,0.00012,25.13462]
[1778656532628,37.56,81012.38,0.0,0.7149,0.00012,25.06549]
[1778656533636,37.56,81012.43,0.0,0.71491,0.00012,25.06543]
[1778656535649,37.56,81018.83,0.0,0.71568,0.00012,25.03489]
[1778656540684,37.57,81021.66,0.0,0.716,0.00012,25.02226]
[1778656545719,37.57,81021.92,0.0,0.71601,0.00012,25.02208]
[1778656550754,37.58,81022.22,0.0,0.71602,0.00012,25.0217]
[1778656557803,37.58,81023.8,0.0,0.71617,0.00012,25.01561]
[1778656562838,37.59,81022.49,0.0,0.71599,0.00012,25.02308]
[1778656565859,37.59,81011.77,0.0,0.71466,0.00012,25.07547]
[1778656567873,37.59,81008.72,0.0,0.71428,0.00012,25.09047]
[1778656574922,37.6,81011.16,0.0,0.71455,0.00012,25.07981]
[1778656579957,37.6,81013.27,0.0,0.71479,0.00012,25.07042]
[1778656588016,37.61,81013.53,0.0,0.71479,0.00012,25.07049]
[1778656591869,37.61,81005.89,0.0,0.71387,0.00012,25.10384]
[1778656598086,37.62,81001.45,0.0,0.71331,0.00012,25.12585]
[1778656603121,37.62,80998.5,0.0,0.71294,0.00012,25.14036]
[1778656608156,37.62,80997.32,0.0,0.71278,0.00012,25.14655]
[1778656613191,37.62,80995.92,0.0,0.7126,0.00012,25.15369]
[1778656619233,37.63,80994.33,0.0,0.71239,0.00012,25.16181]
[1778656624268,37.63,80993.46,0.0,0.71227,0.00012,25.1664]
[1778656629303,37.63,80992.67,0.0,0.71216,0.00012,25.1706]
[1778656634338,37.63,80991.05,0.0,0.71195,0.00012,25.17873]
[1778656639373,37.63,80990.41,0.0,0.71186,0.00012,25.18217]
[1778656644408,37.64,80990.14,0.0,0.71182,0.00012,25.18385]
[1778656649443,37.64,80989.71,0.0,0.71176,0.00012,25.18627]
[1778656654478,37.64,80992.13,0.0,0.71207,0.00012,25.17144]
[1778656659513,37.64,80988.73,0.0,0.71164,0.00012,25.18803]
[1778656664548,37.64,80988.72,0.0,0.71163,0.00012,25.18845]
[1778656669584,37.65,80989.82,0.0,0.71175,0.00012,25.18363]
[1778656674619,37.65,80991.57,0.0,0.71196,0.00012,25.17566]
[1778656679652,37.65,80994.84,0.0,0.71235,0.00012,25.16046]
[1778656684688,37.65,80996.95,0.0,0.7126,0.00012,25.15076]
[1778656689723,37.65,80999.15,0.0,0.71287,0.00012,25.14061]
[1778656694758,37.65,80998.15,0.0,0.71273,0.00012,25.14572]
[1778656699794,37.66,80999.91,0.0,0.71294,0.00012,25.13761]
[1778656704830,37.66,81001.0,0.0,0.71307,0.00012,25.13269]
[1778656709865,37.66,81001.22,0.0,0.71309,0.00012,25.13192]
[1778656714900,37.66,81003.32,0.0,0.71336,0.00012,25.11844]
[1778656719935,37.66,81001.35,0.0,0.71311,0.00012,25.12813]
[1778656724971,37.66,80997.45,0.0,0.71263,0.00012,25.14696]
[1778656731012,37.66,80996.32,0.0,0.71249,0.00012,25.15253]
[1778656735044,37.66,80989.99,0.0,0.71171,0.00012,25.18276]
[1778656737055,37.66,80985.53,0.0,0.71116,0.00012,25.20391]
[1778656742090,37.66,80986.15,0.0,0.71124,0.00012,25.2009]
[1778656747125,37.66,80984.06,0.0,0.71098,0.00012,25.21072]
[1778656748132,37.66,80977.2,0.0,0.71014,0.00012,25.24313]
[1778656749139,37.66,80971.57,0.0,0.70945,0.00012,25.2696]
[1778656751154,37.66,80971.07,0.0,0.70939,0.00012,25.27177]
[1778656756189,37.66,80968.54,0.0,0.70909,0.00012,25.28317]
[1778656761223,37.66,80970.43,0.0,0.70933,0.00012,25.27378]
[1778656766258,37.65,80962.99,0.0,0.70843,0.00012,25.3081]
[1778656771294,37.65,80961.29,0.0,0.70826,0.00012,25.31164]
[1778656779349,37.64,80961.99,0.0,0.70837,0.00012,25.30728]
[1778656784384,37.64,80965.76,0.0,0.70885,0.00012,25.28893]
[1778656786398,37.64,80959.28,0.0,0.70805,0.00012,25.31934]
[1778656788413,37.64,80951.74,0.0,0.70711,0.00012,25.35481]
[1778656793446,37.65,80952.81,0.0,0.70723,0.00012,25.35032]
[1778656798482,37.65,80952.76,0.0,0.70722,0.00012,25.35104]
[1778656804524,37.65,80953.73,0.0,0.70732,0.00012,25.34706]
[1778656809559,37.65,80955.23,0.0,0.7075,0.00012,25.34052]
[1778656812581,37.65,80940.96,0.0,0.70572,0.00012,25.40713]
[1778656817615,37.65,80938.54,0.0,0.70542,0.00012,25.41847]
[1778656821645,37.66,80946.06,0.0,0.70635,0.00012,25.38371]
[1778656822652,37.66,80952.29,0.0,0.70712,0.00012,25.35479]
[1778656827688,37.66,80952.46,0.0,0.70713,0.00012,25.35446]
[1778656832723,37.66,80952.55,0.0,0.70715,0.00012,25.3508]
[1778656840788,37.67,80951.55,0.0,0.707,0.00012,25.35628]
[1778656848846,37.67,80951.28,0.0,0.70695,0.00012,25.35837]
[1778656853879,37.67,80950.06,0.0,0.70678,0.00012,25.36457]
[1778656859922,37.68,80953.99,0.0,0.70725,0.00012,25.34697]
[1778656864958,37.68,80951.45,0.0,0.70692,0.00012,25.35945]
[1778656872010,37.68,80948.37,0.0,0.70652,0.00012,25.37463]
[1778656877048,37.69,80946.68,0.0,0.7063,0.00012,25.38305]
[1778656882077,37.69,80945.72,0.0,0.70616,0.00012,25.38805]
[1778656887113,37.69,80940.74,0.0,0.70553,0.00012,25.41166]
[1778656892147,37.7,80938.93,0.0,0.70532,0.00012,25.41673]
[1778656897181,37.7,80937.75,0.0,0.70516,0.00012,25.42254]
[1778656902217,37.7,80937.58,0.0,0.70513,0.00012,25.42367]
[1778656909266,37.7,80936.94,0.0,0.70504,0.00012,25.4271]
[1778656918329,37.7,80937.26,0.0,0.70507,0.00012,25.42618]
[1778656924206,37.71,80942.77,0.0,0.70574,0.00012,25.40106]
[1778656929406,37.71,80945.39,0.0,0.70606,0.00012,25.38923]
[1778656934441,37.71,80941.97,0.0,0.70563,0.00012,25.40538]
[1778656936455,37.71,80934.9,0.0,0.70474,0.00012,25.43841]
[1778656941490,37.72,80929.03,0.0,0.70397,0.00012,25.46689]
[1778656942497,37.72,80921.06,0.0,0.70297,0.00012,25.50397]
[1778656943504,37.72,80913.48,0.0,0.70202,0.00012,25.5388]
[1778656949546,37.73,80913.04,0.0,0.70193,0.00012,25.54209]
[1778656954580,37.74,80913.02,0.0,0.70192,0.00012,25.53957]
[1778656955588,37.74,80906.5,0.0,0.7011,0.00012,25.56939]
[1778656960623,37.74,80907.82,0.0,0.70124,0.00012,25.56435]
[1778656962638,37.75,80902.66,0.0,0.70059,0.00012,25.58809]
[1778656963645,37.75,80894.04,0.0,0.69951,0.00013,25.62714]
[1778656968679,37.75,80890.99,0.0,0.69911,0.00013,25.64147]
[1778656974721,37.75,80890.26,0.0,0.699,0.00013,25.64535]
[1778656979757,37.76,80893.75,0.0,0.69942,0.00013,25.63029]
[1778656985799,37.76,80896.79,0.0,0.69978,0.00013,25.6174]
[1778656990834,37.77,80898.21,0.0,0.69994,0.00013,25.61166]
[1778656996876,37.77,80899.64,0.0,0.7001,0.00012,25.60601]
[1778657004773,37.78,80901.51,0.0,0.70031,0.00012,25.59864]
[1778657009967,37.78,80897.4,0.0,0.69978,0.00012,25.61778]
[1778657015003,37.78,80895.81,0.0,0.69958,0.00013,25.62179]
[1778657020038,37.79,80895.1,0.0,0.69948,0.00013,25.62551]
[1778657025076,37.79,80890.24,0.0,0.69886,0.00013,25.64783]
[1778657030108,37.79,80889.2,0.0,0.69872,0.00013,25.65296]
[1778657035146,37.79,80887.7,0.0,0.69852,0.00013,25.66015]
[1778657040180,37.8,80887.09,0.0,0.69843,0.00013,25.66335]
[1778657042194,37.8,80892.85,0.0,0.69915,0.00013,25.63772]
[1778657044208,37.8,80896.41,0.0,0.69958,0.00012,25.62198]
[1778657049243,37.8,80899.62,0.0,0.69997,0.00012,25.60822]
[1778657051262,37.81,80906.43,0.0,0.70081,0.00012,25.5778]
[1778657056293,37.81,80908.98,0.0,0.7011,0.00012,25.56716]
[1778657060321,37.82,80901.62,0.0,0.70017,0.00012,25.60112]
[1778657061327,37.82,80895.01,0.0,0.69934,0.00012,25.63101]
[1778657066363,37.82,80895.94,0.0,0.69944,0.00012,25.62736]
[1778657067369,37.82,80902.51,0.0,0.70026,0.00012,25.59789]
[1778657071398,37.82,80906.68,0.0,0.70078,0.00012,25.57595]
[1778657074420,37.83,80897.65,0.0,0.69964,0.00012,25.61711]
[1778657075426,37.83,80890.74,0.0,0.69878,0.00013,25.64822]
[1778657080468,37.83,80889.8,0.0,0.69865,0.00013,25.65282]
[1778657085501,37.83,80887.81,0.0,0.69839,0.00013,25.66213]
[1778657090535,37.83,80886.77,0.0,0.69825,0.00013,25.66719]
[1778657095571,37.84,80890.88,0.0,0.69875,0.00013,25.64928]
[1778657097584,37.84,80897.27,0.0,0.69955,0.00012,25.62082]
[1778657098591,37.84,80901.41,0.0,0.70005,0.00012,25.60248]
[1778657105477,37.84,80898.09,0.0,0.69962,0.00012,25.61829]
[1778657114703,37.85,80897.68,0.0,0.69953,0.00012,25.62151]
[1778657119738,37.86,80903.33,0.0,0.70022,0.00012,25.59684]
[1778657124773,37.86,80906.71,0.0,0.70062,0.00012,25.5824]
[1778657131822,37.87,80909.91,0.0,0.701,0.00012,25.56543]
[1778657136857,37.87,80912.13,0.0,0.70126,0.00012,25.55624]
[1778657143906,37.88,80914.29,0.0,0.7015,0.00012,25.54761]
[1778657148941,37.88,80916.32,0.0,0.70173,0.00012,25.53924]
[1778657154985,37.89,80916.75,0.0,0.70176,0.00012,25.53828]
[1778657160036,37.89,80917.19,0.0,0.70179,0.00012,25.5371]
[1778657165900,37.9,80919.24,0.0,0.70202,0.00012,25.52884]
[1778657171099,37.9,80919.91,0.0,0.70208,0.00012,25.52665]
[1778657176133,37.91,80920.77,0.0,0.70217,0.00012,25.52356]
[1778657181169,37.91,80921.9,0.0,0.70229,0.00012,25.51926]
[1778657186204,37.92,80922.08,0.0,0.70229,0.00012,25.51925]
[1778657191240,37.92,80922.08,0.0,0.70229,0.00012,25.51633]
[1778657192246,37.92,80929.88,0.0,0.70325,0.00012,25.48104]
[1778657193256,37.92,80932.39,0.0,0.70356,0.00012,25.46979]
[1778657198289,37.93,80937.04,0.0,0.70411,0.00012,25.44964]
[1778657203324,37.94,80936.78,0.0,0.70404,0.00012,25.45203]
[1778657206344,37.94,80924.97,0.0,0.70256,0.00012,25.5065]
[1778657207351,37.94,80919.15,0.0,0.70184,0.00012,25.53307]
[1778657212386,37.95,80917.15,0.0,0.70157,0.00012,25.5429]
[1778657217421,37.95,80917.89,0.0,0.70164,0.00012,25.54033]
[1778657222456,37.96,80917.83,0.0,0.70161,0.00012,25.5414]
[1778657227491,37.96,80917.32,0.0,0.70153,0.00012,25.5445]
[1778657236554,37.97,80916.73,0.0,0.70142,0.00012,25.54856]
[1778657241589,37.97,80915.83,0.0,0.70129,0.00012,25.55338]
[1778657246624,37.98,80919.23,0.0,0.70169,0.00012,25.53882]
[1778657251659,37.98,80922.06,0.0,0.70204,0.00012,25.52322]
[1778657256695,37.99,80921.91,0.0,0.702,0.00012,25.5248]
[1778657261730,37.99,80922.68,0.0,0.70207,0.00012,25.52222]
[1778657266764,38.0,80925.77,0.0,0.70243,0.00012,25.50919]
[1778657271799,38.0,80927.85,0.0,0.70265,0.00012,25.50093]
[1778657276834,38.01,80928.31,0.0,0.70269,0.00012,25.49983]
[1778657281869,38.01,80929.91,0.0,0.70286,0.00012,25.49358]
[1778657286904,38.02,80930.45,0.0,0.7029,0.00012,25.49214]
[1778657291938,38.03,80930.52,0.0,0.70288,0.00012,25.49282]
[1778657296977,38.03,80930.84,0.0,0.7029,0.00012,25.49236]
[1778657298989,38.03,80925.23,0.0,0.70219,0.00012,25.51813]
[1778657305031,38.04,80921.39,0.0,0.70169,0.00012,25.53643]
[1778657310067,38.04,80919.36,0.0,0.70142,0.00012,25.54637]
[1778657315101,38.05,80917.03,0.0,0.70113,0.00012,25.5539]
[1778657320137,38.05,80916.62,0.0,0.70106,0.00012,25.55647]
[1778657325172,38.06,80916.5,0.0,0.70103,0.00012,25.55772]
[1778657330208,38.06,80913.24,0.0,0.70061,0.00012,25.57306]
[1778657335244,38.06,80911.33,0.0,0.70036,0.00012,25.58222]
[1778657340278,38.07,80911.75,0.0,0.70039,0.00012,25.58091]
[1778657345313,38.07,80912.19,0.0,0.70043,0.00012,25.5795]
[1778657350347,38.07,80912.8,0.0,0.70049,0.00012,25.57734]
[1778657355383,38.08,80912.13,0.0,0.7004,0.00012,25.58089]
[1778657360417,38.08,80911.85,0.0,0.70035,0.00012,25.58268]
[1778657365453,38.08,80907.29,0.0,0.69977,0.00012,25.60358]
[1778657370489,38.09,80906.13,0.0,0.69962,0.00012,25.60915]
[1778657376531,38.09,80904.01,0.0,0.69936,0.00012,25.61534]
[1778657384587,38.09,80904.36,0.0,0.69939,0.00012,25.61432]
[1778657390630,38.09,80904.55,0.0,0.6994,0.00012,25.61387]
[1778657395666,38.09,80903.99,0.0,0.69933,0.00012,25.61669]
[1778657400700,38.1,80903.84,0.0,0.6993,0.00012,25.61766]
[1778657405735,38.1,80904.57,0.0,0.69938,0.00012,25.61472]
[1778657410770,38.1,80903.81,0.0,0.69928,0.00012,25.6184]
[1778657415808,38.1,80902.95,0.0,0.69917,0.00012,25.62248]
[1778657417657,38.1,80896.23,0.0,0.69833,0.00012,25.65244]
[1778657422854,38.1,80889.63,0.0,0.69751,0.00012,25.68175]
[1778657424869,38.1,80883.15,0.0,0.6967,0.00012,25.71035]
[1778657427727,38.1,80879.02,0.0,0.69619,0.00012,25.72842]
[1778657432928,38.1,80879.49,0.0,0.69627,0.00012,25.72251]
[1778657437961,38.1,80877.34,0.0,0.696,0.00012,25.73182]
[1778657444005,38.1,80874.86,0.0,0.6957,0.00012,25.74245]
[1778657449039,38.1,80874.08,0.0,0.69561,0.00012,25.74562]
[1778657454074,38.1,80873.72,0.0,0.69557,0.00012,25.74694]
[1778657456089,38.1,80887.69,0.0,0.69732,0.00012,25.68543]
[1778657462131,38.1,80892.39,0.0,0.6979,0.00012,25.66477]
[1778657467165,38.1,80893.66,0.0,0.69805,0.00012,25.65927]
[1778657472200,38.1,80892.92,0.0,0.69796,0.00012,25.66266]
[1778657477237,38.1,80890.96,0.0,0.69771,0.00012,25.67142]
[1778657482272,38.1,80891.58,0.0,0.69779,0.00012,25.66872]
[1778657487309,38.1,80894.94,0.0,0.6982,0.00012,25.65388]
[1778657492344,38.1,80895.41,0.0,0.69828,0.00012,25.64817]
[1778657497378,38.1,80895.73,0.0,0.69832,0.00012,25.64682]
[1778657504427,38.1,80895.37,0.0,0.69827,0.00012,25.64852]
[1778657509462,38.1,80894.67,0.0,0.69818,0.00012,25.65168]
[1778657514497,38.1,80894.66,0.0,0.69818,0.00012,25.65178]
[1778657522556,38.1,80894.49,0.0,0.69816,0.00012,25.65261]
[1778657527591,38.1,80898.07,0.0,0.6986,0.00012,25.63666]
[1778657532629,38.1,80895.64,0.0,0.6983,0.00012,25.64757]
[1778657537661,38.1,80893.16,0.0,0.69799,0.00012,25.6587]
[1778657542696,38.1,80891.44,0.0,0.69777,0.00012,25.66644]
[1778657547737,38.1,80889.69,0.0,0.69755,0.00012,25.6743]
[1778657552770,38.1,80894.4,0.0,0.69815,0.00012,25.64987]
[1778657554783,38.11,80898.49,0.0,0.69866,0.00012,25.63183]
[1778657559818,38.11,80901.25,0.0,0.69899,0.00012,25.6199]
[1778657567877,38.11,80901.34,0.0,0.69899,0.00012,25.62009]
[1778657571904,38.11,80894.97,0.0,0.69819,0.00012,25.64866]
[1778657572911,38.11,80889.36,0.0,0.69749,0.00012,25.67354]
[1778657578957,38.11,80889.74,0.0,0.69753,0.00012,25.67202]
[1778657583992,38.11,80893.26,0.0,0.69797,0.00012,25.65646]
[1778657589027,38.11,80892.52,0.0,0.69787,0.00012,25.65991]
[1778657594062,38.12,80889.1,0.0,0.69744,0.00012,25.67521]
[1778657599101,38.12,80890.64,0.0,0.69763,0.00012,25.66859]
[1778657604132,38.12,80896.6,0.0,0.69836,0.00012,25.64241]
[1778657609167,38.12,80899.13,0.0,0.69867,0.00012,25.63156]
[1778657614202,38.12,80900.15,0.0,0.69881,0.00012,25.62363]
[1778657619237,38.12,80902.49,0.0,0.69909,0.00012,25.61353]
[1778657624272,38.13,80903.39,0.0,0.69919,0.00012,25.60984]
[1778657629306,38.13,80905.0,0.0,0.69938,0.00012,25.60298]
[1778657634341,38.13,80908.47,0.0,0.69981,0.00012,25.58786]
[1778657643405,38.13,80908.96,0.0,0.69985,0.00012,25.58635]
[1778657648440,38.14,80909.12,0.0,0.69986,0.00012,25.58601]
[1778657653475,38.14,80907.24,0.0,0.69962,0.00012,25.59472]
[1778657657503,38.14,80901.99,0.0,0.69896,0.00012,25.61827]
[1778657662538,38.14,80904.61,0.0,0.69928,0.00012,25.60681]
[1778657667573,38.14,80902.87,0.0,0.69906,0.00012,25.61479]
[1778657672608,38.14,80902.55,0.0,0.69903,0.00012,25.61277]
[1778657677644,38.14,80905.13,0.0,0.69935,0.00012,25.60157]
[1778657682678,38.15,80905.22,0.0,0.69935,0.00012,25.60145]
[1778657687717,38.15,80905.0,0.0,0.69932,0.00012,25.60268]
[1778657693759,38.15,80904.32,0.0,0.69922,0.00012,25.60601]
[1778657698794,38.15,80903.73,0.0,0.69916,0.00012,25.60808]
[1778657703830,38.14,80901.26,0.0,0.69889,0.00012,25.618]
[1778657705847,38.14,80888.53,0.0,0.69731,0.00012,25.6742]
[1778657706854,38.14,80874.35,0.0,0.69554,0.00012,25.73653]
[1778657707862,38.14,80872.71,0.0,0.69534,0.00012,25.74365]
[1778657712896,38.14,80870.93,0.0,0.69512,0.00012,25.75118]
[1778657717933,38.14,80875.01,0.0,0.69564,0.00012,25.7331]
[1778657722970,38.13,80875.35,0.0,0.69568,0.00012,25.7315]
[1778657728003,38.13,80875.29,0.0,0.69568,0.00012,25.73166]
[1778657734045,38.13,80875.51,0.0,0.69573,0.00012,25.72691]
[1778657739083,38.13,80880.21,0.0,0.69631,0.00012,25.70623]
[1778657746130,38.13,80883.12,0.0,0.69668,0.00012,25.69338]
[1778657750164,38.13,80892.65,0.0,0.69787,0.00012,25.65132]
[1778657755201,38.13,80893.21,0.0,0.69793,0.00012,25.64898]
[1778657760238,38.13,80888.64,0.0,0.69736,0.00012,25.66929]
[1778657766278,38.13,80888.58,0.0,0.69735,0.00012,25.66965]
[1778657771313,38.14,80888.5,0.0,0.69734,0.00012,25.67008]
[1778657780212,38.14,80893.87,0.0,0.698,0.00012,25.64648]
[1778657787425,38.14,80897.94,0.0,0.6985,0.00012,25.62862]
[1778657792460,38.14,80902.83,0.0,0.69913,0.00012,25.60331]
[1778657797495,38.14,80905.46,0.0,0.69945,0.00012,25.59174]
[1778657798502,38.14,80911.37,0.0,0.70018,0.00012,25.56542]
[1778657803538,38.14,80911.84,0.0,0.70023,0.00012,25.56356]
[1778657809579,38.14,80914.25,0.0,0.70052,0.00012,25.55311]
[1778657814614,38.14,80914.12,0.0,0.7005,0.00012,25.55397]
[1778657820657,38.15,80914.87,0.0,0.70058,0.00012,25.55096]
[1778657827705,38.14,80915.78,0.0,0.70071,0.00012,25.54649]
[1778657834755,38.13,80916.05,0.0,0.70078,0.00012,25.54381]
[1778657839791,38.13,80915.96,0.0,0.70078,0.00012,25.54368]
[1778657844824,38.13,80917.7,0.0,0.70099,0.00012,25.53626]
[1778657850705,38.14,80917.46,0.0,0.70095,0.00012,25.5376]
[1778657855901,38.13,80917.69,0.0,0.70102,0.00012,25.53217]
[1778657860936,38.13,80917.65,0.0,0.70103,0.00012,25.53168]
[1778657868994,38.12,80917.14,0.0,0.70099,0.00012,25.53291]
[1778657874029,38.12,80912.13,0.0,0.70039,0.00012,25.55471]
[1778657880072,38.11,80912.56,0.0,0.70046,0.00012,25.55195]
[1778657884101,38.11,80920.87,0.0,0.70151,0.00012,25.51409]
[1778657885107,38.11,80928.83,0.0,0.7025,0.00012,25.47805]
[1778657886114,38.11,80927.31,0.0,0.70231,0.00012,25.48479]
[1778657891150,38.11,80923.83,0.0,0.70187,0.00012,25.50096]
[1778657892155,38.11,80918.04,0.0,0.70115,0.00012,25.52715]
[1778657895177,38.11,80915.35,0.0,0.70081,0.00012,25.53958]
[1778657900212,38.12,80916.08,0.0,0.70088,0.00012,25.53693]
[1778657905247,38.12,80912.79,0.0,0.70046,0.00012,25.55231]
[1778657910281,38.12,80912.34,0.0,0.70038,0.00012,25.55496]
[1778657915317,38.12,80913.71,0.0,0.70058,0.00012,25.54495]
[1778657918338,38.12,80919.31,0.0,0.70127,0.00012,25.51998]
[1778657923373,38.12,80917.51,0.0,0.70105,0.00012,25.52773]
[1778657928408,38.12,80917.27,0.0,0.70104,0.00012,25.52821]
[1778657933443,38.12,80916.54,0.0,0.70097,0.00012,25.53079]
[1778657938479,38.11,80916.86,0.0,0.70102,0.00012,25.52879]
[1778657943513,38.11,80915.45,0.0,0.70086,0.00012,25.53457]
[1778657944521,38.11,80909.6,0.0,0.70014,0.00012,25.56063]
[1778657949555,38.1,80914.76,0.0,0.7008,0.00012,25.53686]
[1778657954591,38.1,80919.09,0.0,0.70135,0.00012,25.51689]
[1778657957612,38.1,80924.9,0.0,0.70207,0.00012,25.49046]
[1778657962647,38.1,80927.32,0.0,0.70238,0.00012,25.47922]
[1778657967682,38.1,80931.93,0.0,0.70296,0.00012,25.45811]
[1778657969696,38.1,80938.44,0.0,0.70376,0.00012,25.42853]
[1778657972718,38.1,80946.27,0.0,0.70475,0.00012,25.38917]
[1778657978759,38.1,80946.21,0.0,0.70474,0.00012,25.38958]
[1778657985808,38.1,80942.52,0.0,0.70428,0.00012,25.40645]
[1778657991851,38.1,80941.82,0.0,0.70419,0.00012,25.40964]
[1778657994871,38.1,80899.31,0.0,0.69893,0.00012,25.60094]
[1778657995878,38.1,80882.29,0.0,0.69681,0.00012,25.6764]
[1778657996885,38.1,80882.09,0.0,0.69678,0.00012,25.6773]
[1778658001920,38.1,80883.4,0.0,0.69694,0.00012,25.67168]
[1778658006955,38.1,80882.32,0.0,0.6968,0.00012,25.6766]
[1778658009977,38.1,80888.9,0.0,0.69762,0.00012,25.64771]
[1778658015013,38.1,80889.7,0.0,0.69771,0.00012,25.64453]
[1778658020048,38.1,80889.25,0.0,0.69764,0.00012,25.64691]
[1778658025082,38.11,80889.07,0.0,0.69761,0.00012,25.64808]
[1778658030117,38.11,80893.66,0.0,0.69817,0.00012,25.62818]
[1778658035161,38.11,80894.6,0.0,0.69829,0.00012,25.62078]
[1778658037172,38.11,80899.99,0.0,0.69896,0.00012,25.59706]
[1778658042212,38.11,80901.04,0.0,0.69909,0.00012,25.59245]
[1778658047242,38.11,80903.68,0.0,0.69943,0.00012,25.58]
[1778658052278,38.11,80907.15,0.0,0.69988,0.00012,25.56389]
[1778658057311,38.1,80911.18,0.0,0.7004,0.00012,25.5453]
[1778658062347,38.1,80915.99,0.0,0.70101,0.00012,25.52324]
[1778658067383,38.1,80920.25,0.0,0.70154,0.00012,25.50366]
[1778658072417,38.1,80923.14,0.0,0.70191,0.00012,25.49026]
[1778658077452,38.09,80926.3,0.0,0.70231,0.00012,25.47563]
[1778658085508,38.09,80926.68,0.0,0.70237,0.00012,25.47334]
[1778658092559,38.09,80930.22,0.0,0.70284,0.00012,25.45315]
[1778658098599,38.09,80934.16,0.0,0.70334,0.00012,25.43494]
[1778658103634,38.08,80937.71,0.0,0.70378,0.00012,25.41861]
[1778658108669,38.08,80939.54,0.0,0.70402,0.00012,25.41007]
[1778658122611,38.08,80942.26,0.0,0.70436,0.00012,25.39748]
[1778658127802,38.08,80942.71,0.0,0.70441,0.00012,25.39535]
[1778658136865,38.08,80943.24,0.0,0.70448,0.00012,25.39285]
[1778658141900,38.08,80943.29,0.0,0.70449,0.00012,25.39257]
[1778658146936,38.08,80942.66,0.0,0.70441,0.00012,25.3954]
[1778658151970,38.08,80942.33,0.0,0.70439,0.00012,25.39314]
[1778658157006,38.08,80942.15,0.0,0.70437,0.00012,25.39392]
[1778658160026,38.08,80932.15,0.0,0.70314,0.00012,25.43926]
[1778658165063,38.08,80932.38,0.0,0.70317,0.00012,25.43797]
[1778658169091,38.08,80937.88,0.0,0.70386,0.00012,25.41284]
[1778658174127,38.08,80938.13,0.0,0.70389,0.00012,25.41156]
[1778658179161,38.08,80937.08,0.0,0.70377,0.00012,25.41615]
[1778658184196,38.07,80937.01,0.0,0.70376,0.00012,25.41627]
[1778658191245,38.07,80936.35,0.0,0.70369,0.00012,25.41896]
[1778658196281,38.07,80935.65,0.0,0.70361,0.00012,25.42191]
[1778658201315,38.07,80935.6,0.0,0.70361,0.00012,25.42189]
[1778658208364,38.07,80935.83,0.0,0.70365,0.00012,25.42048]
[1778658213399,38.07,80937.17,0.0,0.70384,0.00012,25.41042]
[1778658218434,38.06,80933.49,0.0,0.70339,0.00012,25.42687]
[1778658223470,38.06,80934.23,0.0,0.70349,0.00012,25.42319]
[1778658228504,38.06,80935.03,0.0,0.7036,0.00012,25.41925]
[1778658233540,38.06,80935.72,0.0,0.70369,0.00012,25.41582]
[1778658239582,38.06,80936.17,0.0,0.70375,0.00012,25.41342]
[1778658244617,38.06,80936.98,0.0,0.70386,0.00012,25.40944]
[1778658249653,38.05,80935.81,0.0,0.70372,0.00012,25.41448]
[1778658255695,38.05,80936.6,0.0,0.70383,0.00012,25.41053]
[1778658260730,38.05,80936.36,0.0,0.70381,0.00012,25.41134]
[1778658265765,38.05,80936.12,0.0,0.70379,0.00012,25.41214]
[1778658270803,38.05,80939.43,0.0,0.7042,0.00012,25.39681]
[1778658275845,38.05,80939.04,0.0,0.70418,0.00012,25.3946]
[1778658280879,38.05,80940.14,0.0,0.70432,0.00012,25.38938]
[1778658285915,38.04,80941.72,0.0,0.70452,0.00012,25.38198]
[1778658290950,38.04,80943.25,0.0,0.70472,0.00012,25.37481]
[1778658296992,38.04,80943.34,0.0,0.70473,0.00012,25.37415]
[1778658302030,38.04,80945.38,0.0,0.70499,0.00012,25.36462]
[1778658307066,38.04,80948.8,0.0,0.70542,0.00012,25.34881]
[1778658312100,38.04,80949.33,0.0,0.70548,0.00012,25.34625]
[1778658317135,38.04,80949.75,0.0,0.70554,0.00012,25.34421]
[1778658320161,38.04,80955.22,0.0,0.70621,0.00012,25.31906]
[1778658325197,38.04,80959.85,0.0,0.70678,0.00012,25.29786]
[1778658330231,38.04,80962.05,0.0,0.70705,0.00012,25.28784]
[1778658339295,38.04,80964.09,0.0,0.70731,0.00012,25.27506]
[1778658342315,38.04,80958.9,0.0,0.70667,0.00012,25.2991]
[1778658349364,38.04,80956.78,0.0,0.70641,0.00012,25.30895]
[1778658354399,38.04,80955.03,0.0,0.70619,0.00012,25.31704]
[1778658359435,38.04,80954.53,0.0,0.70613,0.00012,25.31937]
[1778658364469,38.04,80955.11,0.0,0.7062,0.00012,25.31673]
[1778658369505,38.04,80955.83,0.0,0.70629,0.00012,25.31346]
[1778658374540,38.04,80959.16,0.0,0.70669,0.00012,25.29821]
[1778658379575,38.04,80959.78,0.0,0.70677,0.00012,25.29549]
[1778658384610,38.05,80958.58,0.0,0.70662,0.00012,25.30115]
[1778658389646,38.05,80959.01,0.0,0.70667,0.00012,25.29929]
[1778658394683,38.05,80957.99,0.0,0.70656,0.00012,25.30037]
[1778658399717,38.05,80958.32,0.0,0.7066,0.00012,25.29897]
[1778658404751,38.05,80954.94,0.0,0.70618,0.00012,25.31462]
[1778658411803,38.05,80955.48,0.0,0.70624,0.00012,25.3122]
[1778658415828,38.05,80954.63,0.0,0.70614,0.00012,25.31614]
[1778658420863,38.05,80954.35,0.0,0.7061,0.00012,25.31747]
[1778658424891,38.05,80945.93,0.0,0.70506,0.00012,25.35607]
[1778658429926,38.05,80947.82,0.0,0.7053,0.00012,25.34727]
[1778658434961,38.05,80948.95,0.0,0.70544,0.00012,25.34199]
[1778658437983,38.05,80954.62,0.0,0.70614,0.00012,25.31594]
[1778658444867,38.05,80955.6,0.0,0.70626,0.00012,25.31151]
[1778658450066,38.05,80952.77,0.0,0.70591,0.00012,25.32456]
[1778658454937,38.05,80947.5,0.0,0.70528,0.00012,25.34495]
[1778658461143,38.05,80948.24,0.0,0.70538,0.00012,25.3414]
[1778658466178,38.05,80951.77,0.0,0.70581,0.00012,25.32511]
[1778658471213,38.05,80954.34,0.0,0.70613,0.00012,25.31321]
[1778658476248,38.04,80951.71,0.0,0.70581,0.00012,25.32519]
[1778658481283,38.04,80952.19,0.0,0.70587,0.00012,25.32289]
[1778658486318,38.04,80954.39,0.0,0.70615,0.00012,25.31267]
[1778658491353,38.04,80960.01,0.0,0.70684,0.00012,25.28674]
[1778658496388,38.04,80960.06,0.0,0.70685,0.00012,25.28651]
[1778658502431,38.04,80958.77,0.0,0.70669,0.00012,25.29249]
[1778658508472,38.04,80954.29,0.0,0.70614,0.00012,25.31315]
[1778658514513,38.04,80952.1,0.0,0.70588,0.00012,25.31951]
[1778658519549,38.04,80954.14,0.0,0.70614,0.00012,25.31015]
[1778658524588,38.04,80951.84,0.0,0.70585,0.00012,25.32071]
[1778658529624,38.04,80950.89,0.0,0.70574,0.00012,25.32506]
[1778658534660,38.04,80953.03,0.0,0.706,0.00012,25.31525]
[1778658539693,38.04,80954.54,0.0,0.70618,0.00012,25.30832]
[1778658546743,38.04,80955.83,0.0,0.70634,0.00012,25.30239]
[1778658552785,38.04,80957.38,0.0,0.70653,0.00012,25.29524]
[1778658557820,38.04,80952.74,0.0,0.70596,0.00012,25.31655]
[1778658562855,38.04,80953.3,0.0,0.70603,0.00012,25.31392]
[1778658568897,38.04,80954.83,0.0,0.70623,0.00012,25.30678]
[1778658573931,38.04,80956.49,0.0,0.70645,0.00012,25.29534]
[1778658578967,38.04,80953.7,0.0,0.70611,0.00012,25.30809]
[1778658582995,38.04,80951.82,0.0,0.70588,0.00012,25.31655]
[1778658588030,38.04,80953.41,0.0,0.70609,0.00012,25.30902]
[1778658593066,38.04,80954.6,0.0,0.70624,0.00012,25.30332]
[1778658598100,38.04,80955.86,0.0,0.7064,0.00012,25.29729]
[1778658603135,38.04,80959.21,0.0,0.70682,0.00012,25.28166]
[1778658608173,38.03,80957.71,0.0,0.70664,0.00012,25.28835]
[1778658615222,38.03,80957.77,0.0,0.70665,0.00012,25.28776]
[1778658620256,38.03,80954.39,0.0,0.70624,0.00012,25.30308]
[1778658625294,38.03,80950.16,0.0,0.70573,0.00012,25.32228]
[1778658630330,38.03,80948.32,0.0,0.70551,0.00012,25.33048]
[1778658636371,38.03,80947.01,0.0,0.70537,0.00012,25.33249]
[1778658641406,38.03,80945.76,0.0,0.70522,0.00012,25.338]
[1778658646440,38.03,80944.75,0.0,0.7051,0.00012,25.34242]
[1778658651480,38.02,80943.67,0.0,0.70497,0.00012,25.34715]
[1778658656513,38.02,80942.94,0.0,0.70489,0.00012,25.35028]
[1778658661553,38.02,80942.47,0.0,0.70484,0.00012,25.35223]
[1778658664571,38.02,80923.46,0.0,0.70249,0.00012,25.43862]
[1778658665579,38.02,80923.36,0.0,0.70248,0.00012,25.43896]
[1778658670614,38.02,80920.74,0.0,0.70217,0.00012,25.45025]
[1778658675648,38.01,80918.38,0.0,0.70189,0.00012,25.46034]
[1778658680687,38.01,80918.02,0.0,0.70186,0.00012,25.46139]
[1778658687732,38.01,80920.35,0.0,0.70216,0.00012,25.45018]
[1778658692767,38.0,80918.56,0.0,0.70197,0.00012,25.45409]
[1778658697803,38.0,80918.31,0.0,0.70195,0.00012,25.45477]
[1778658699817,38.0,80926.21,0.0,0.70294,0.00012,25.41882]
[1778658700827,38.0,80933.04,0.0,0.70379,0.00012,25.3877]
[1778658705862,38.0,80934.1,0.0,0.70392,0.00012,25.38272]
[1778658710897,38.0,80934.45,0.0,0.70397,0.00012,25.38099]
[1778658715934,38.0,80938.36,0.0,0.70446,0.00012,25.363]
[1778658720967,38.0,80938.42,0.0,0.70447,0.00012,25.36264]
[1778658727009,38.0,80937.0,0.0,0.70429,0.00012,25.369]
[1778658732044,38.0,80937.44,0.0,0.70435,0.00012,25.36684]
[1778658735065,38.0,80927.36,0.0,0.70311,0.00012,25.41265]
[1778658740101,37.99,80925.61,0.0,0.7029,0.00012,25.42023]
[1778658746143,37.99,80922.5,0.0,0.70252,0.00012,25.43389]
[1778658749164,37.99,80928.43,0.0,0.70327,0.00012,25.40674]
[1778658754199,37.99,80926.18,0.0,0.70301,0.00012,25.41299]
[1778658759235,37.99,80923.92,0.0,0.70274,0.00012,25.423]
[1778658764268,37.99,80922.36,0.0,0.70255,0.00012,25.4298]
[1778658769308,37.98,80919.5,0.0,0.70221,0.00012,25.4424]
[1778658774339,37.98,80918.44,0.0,0.70208,0.00012,25.44687]
[1778658779375,37.98,80918.25,0.0,0.70207,0.00012,25.44737]
[1778658784260,37.98,80923.95,0.0,0.70278,0.00012,25.42124]
[1778658789445,37.98,80924.42,0.0,0.70285,0.00012,25.41866]
[1778658795487,37.97,80923.66,0.0,0.70277,0.00012,25.42159]
[1778658802536,37.97,80925.18,0.0,0.70298,0.00012,25.41408]
[1778658807570,37.97,80927.32,0.0,0.70325,0.00012,25.40392]
[1778658812606,37.96,80929.39,0.0,0.70354,0.00012,25.39039]
[1778658819655,37.96,80930.0,0.0,0.70363,0.00012,25.38708]
[1778658825697,37.96,80930.51,0.0,0.7037,0.00012,25.38432]
[1778658829725,37.96,80937.53,0.0,0.70458,0.00012,25.35197]
[1778658834760,37.96,80936.86,0.0,0.7045,0.00012,25.35483]
[1778658839796,37.96,80938.06,0.0,0.70466,0.00012,25.34913]
[1778658844831,37.95,80937.27,0.0,0.70456,0.00012,25.35254]
[1778658846846,37.95,80942.53,0.0,0.70522,0.00012,25.32836]
[1778658851880,37.95,80941.12,0.0,0.70505,0.00012,25.33476]
[1778658856915,37.95,80940.14,0.0,0.70493,0.00012,25.33919]
[1778658863964,37.95,80939.93,0.0,0.7049,0.00012,25.34008]
[1778658868999,37.95,80941.69,0.0,0.70512,0.00012,25.33199]
[1778658874034,37.95,80946.27,0.0,0.70571,0.00012,25.30722]
[1778658881083,37.95,80948.3,0.0,0.70596,0.00012,25.29796]
[1778658885111,37.95,80956.41,0.0,0.70696,0.00012,25.26061]
[1778658889139,37.95,80961.84,0.0,0.70762,0.00012,25.23565]
[1778658890146,37.95,80955.73,0.0,0.70687,0.00012,25.26399]
[1778658892160,37.95,80953.32,0.0,0.70657,0.00012,25.27517]
[1778658896188,37.96,80945.57,0.0,0.70561,0.00012,25.31096]
[1778658897195,37.95,80941.89,0.0,0.70515,0.00012,25.32784]
[1778658900216,37.95,80949.89,0.0,0.70614,0.00012,25.29096]
[1778658901223,37.95,80951.58,0.0,0.70635,0.00012,25.28318]
[1778658904245,37.95,80944.38,0.0,0.70546,0.00012,25.31634]
[1778658909279,37.95,80945.31,0.0,0.70558,0.00012,25.31199]
[1778658914315,37.95,80944.82,0.0,0.70552,0.00012,25.31421]
[1778658919349,37.95,80944.15,0.0,0.70544,0.00012,25.31723]
[1778658924384,37.95,80945.12,0.0,0.70556,0.00012,25.3127]
[1778658930426,37.95,80944.09,0.0,0.70543,0.00012,25.31732]
[1778658938483,37.95,80947.0,0.0,0.70582,0.00012,25.3001]
[1778658943518,37.95,80945.52,0.0,0.70564,0.00012,25.30685]
[1778658948554,37.95,80944.45,0.0,0.70551,0.00012,25.31167]
[1778658955460,37.95,80944.04,0.0,0.70546,0.00012,25.31348]
[1778658960637,37.95,80943.08,0.0,0.70534,0.00012,25.3178]
[1778658965672,37.95,80942.98,0.0,0.70533,0.00012,25.31819]
[1778658971714,37.95,80942.71,0.0,0.7053,0.00012,25.31937]
[1778658976748,37.95,80943.05,0.0,0.70534,0.00012,25.31777]
[1778658981784,37.95,80943.82,0.0,0.70544,0.00012,25.31422]
[1778658986820,37.95,80944.14,0.0,0.70548,0.00012,25.31276]
[1778658991855,37.95,80944.33,0.0,0.70552,0.00012,25.30821]
[1778658996890,37.95,80946.65,0.0,0.7058,0.00012,25.29764]
[1778659001926,37.95,80946.33,0.0,0.70576,0.00012,25.29926]
[1778659006960,37.95,80944.44,0.0,0.70552,0.00012,25.3081]
[1778659011995,37.95,80944.64,0.0,0.70554,0.00012,25.30731]
[1778659017030,37.95,80944.97,0.0,0.70558,0.00012,25.30591]
[1778659022064,37.95,80942.58,0.0,0.70528,0.00012,25.317]
[1778659027101,37.95,80946.99,0.0,0.70583,0.00012,25.29676]
[1778659032136,37.95,80947.51,0.0,0.7059,0.00012,25.29397]
[1778659037173,37.95,80948.41,0.0,0.70602,0.00012,25.28958]
[1778659042206,37.95,80948.07,0.0,0.70597,0.00012,25.29144]
[1778659047241,37.95,80948.21,0.0,0.70598,0.00012,25.29108]
[1778659052276,37.96,80948.56,0.0,0.70604,0.00012,25.28602]
[1778659057311,37.96,80949.35,0.0,0.70613,0.00012,25.28269]
[1778659062345,37.96,80950.05,0.0,0.70621,0.00012,25.27979]
[1778659068388,37.96,80950.9,0.0,0.7063,0.00012,25.27629]
[1778659073425,37.96,80959.92,0.0,0.70742,0.00012,25.23455]
[1778659075441,37.96,80961.53,0.0,0.70762,0.00012,25.22687]
[1778659080474,37.96,80960.1,0.0,0.70746,0.00012,25.23297]
[1778659085510,37.95,80961.1,0.0,0.70759,0.00012,25.22774]
[1778659090546,37.95,80959.92,0.0,0.70747,0.00012,25.23247]
[1778659095579,37.95,80960.11,0.0,0.70751,0.00012,25.23088]
[1778659100615,37.94,80961.88,0.0,0.70774,0.00012,25.222]
[1778659102629,37.94,80972.92,0.0,0.70911,0.00012,25.17039]
[1778659103636,37.94,80973.98,0.0,0.70924,0.00012,25.16536]
[1778659108671,37.94,80975.21,0.0,0.7094,0.00012,25.15919]
[1778659112701,37.94,80980.98,0.0,0.71014,0.00012,25.12823]
[1778659120756,37.94,80987.66,0.0,0.71096,0.00012,25.09668]
[1778659123778,37.94,80993.62,0.0,0.7117,0.00012,25.06858]
[1778659128813,37.93,80999.56,0.0,0.71245,0.00012,25.03961]
[1778659133848,37.92,81002.18,0.0,0.7128,0.00012,25.02572]
[1778659138883,37.92,81002.43,0.0,0.71287,0.00012,25.02309]
[1778659143918,37.91,81003.18,0.0,0.71299,0.00012,25.0181]
[1778659149960,37.9,81003.47,0.0,0.71307,0.00012,25.01503]
[1778659154996,37.89,81003.36,0.0,0.71309,0.00012,25.01416]
[1778659160031,37.89,81003.89,0.0,0.71319,0.00012,25.01024]
[1778659166075,37.88,81003.94,0.0,0.71324,0.00012,25.00835]
[1778659171108,37.87,81005.17,0.0,0.71344,0.00012,24.99738]
[1778659176143,37.86,81005.5,0.0,0.71351,0.00012,24.99445]
[1778659181179,37.86,81004.72,0.0,0.71345,0.00012,24.99682]
[1778659185210,37.85,80998.15,0.0,0.71267,0.00012,25.02694]
[1778659190242,37.84,80998.44,0.0,0.71274,0.00012,25.02406]
[1778659195298,37.84,80998.26,0.0,0.71276,0.00012,25.02341]
[1778659200318,37.83,80996.37,0.0,0.71256,0.00012,25.03088]
[1778659201289,37.83,80996.37,0.0,0.71256,0.00012,25.03088]
[1778659202822,37.83,81006.59,0.0,0.71382,0.00012,24.98227]
[1778659200081,37.83,81006.59,0.0,0.71382,0.00012,24.98227]
[1778659211817,37.83,81006.59,0.0,0.71382,0.00012,24.98227]
[1778659217488,37.83,81002.21,0.0,0.71328,0.00012,25.00313]
[1778659222504,37.83,81007.24,0.0,0.7139,0.00012,24.97917]
[1778659225518,37.83,81013.52,0.0,0.71466,0.00012,24.94917]
[1778659230553,37.83,81018.2,0.0,0.71524,0.00012,24.92675]
[1778659233574,37.83,81024.72,0.0,0.71605,0.00012,24.89168]
[1778659237602,37.83,81030.26,0.0,0.71673,0.00012,24.865]
[1778659239616,37.83,81037.07,0.0,0.71756,0.00012,24.83211]
[1778659244650,37.83,81037.69,0.0,0.71763,0.00012,24.82911]
[1778659245658,37.83,81039.55,0.0,0.71786,0.00012,24.81997]
[1778659250693,37.82,81041.12,0.0,0.71807,0.00012,24.81174]
[1778659255728,37.82,81046.21,0.0,0.7187,0.00012,24.78648]
[1778659260763,37.82,81047.72,0.0,0.71889,0.00012,24.77867]
[1778659261771,37.82,81042.58,0.0,0.71827,0.00012,24.80354]
[1778659262777,37.82,81036.94,0.0,0.71759,0.00012,24.83075]
[1778659267815,37.81,81033.13,0.0,0.71714,0.00012,24.84846]
[1778659274863,37.81,81036.92,0.0,0.71763,0.00012,24.82901]
[1778659279898,37.81,81035.17,0.0,0.71743,0.00012,24.83679]
[1778659287809,37.8,81034.73,0.0,0.7174,0.00012,24.83789]
[1778659292989,37.8,81034.9,0.0,0.71747,0.00012,24.8324]
[1778659299033,37.79,81034.58,0.0,0.71745,0.00012,24.83309]
[1778659304068,37.79,81030.53,0.0,0.71697,0.00012,24.85183]
[1778659307949,37.78,81023.52,0.0,0.71614,0.00012,24.8849]
[1778659313131,37.78,81025.38,0.0,0.71639,0.00012,24.87498]
[1778659318165,37.78,81029.16,0.0,0.71687,0.00012,24.85584]
[1778659324208,37.77,81031.59,0.0,0.71719,0.00012,24.84303]
[1778659329244,37.77,81032.68,0.0,0.71734,0.00012,24.83689]
[1778659330250,37.76,81038.31,0.0,0.71803,0.00012,24.80946]
[1778659335288,37.76,81039.02,0.0,0.71814,0.00012,24.80532]
[1778659340320,37.76,81040.4,0.0,0.71832,0.00012,24.79797]
[1778659345355,37.76,81037.47,0.0,0.71798,0.00012,24.81151]
[1778659350390,37.75,81042.25,0.0,0.71858,0.00012,24.7876]
[1778659356432,37.75,81045.25,0.0,0.71898,0.00012,24.76851]
[1778659360460,37.75,81045.63,0.0,0.71904,0.00012,24.76624]
[1778659365495,37.74,81045.65,0.0,0.71905,0.00012,24.76563]
[1778659370531,37.74,81046.53,0.0,0.71917,0.00012,24.76085]
[1778659375566,37.74,81046.52,0.0,0.71918,0.00012,24.76045]
[1778659380602,37.74,81046.07,0.0,0.71913,0.00012,24.76219]
[1778659383623,37.74,81038.14,0.0,0.71817,0.00012,24.80053]
[1778659384632,37.74,81029.95,0.0,0.71717,0.00012,24.84047]
[1778659389665,37.74,81032.63,0.0,0.71748,0.00012,24.8284]
[1778659394700,37.75,81030.07,0.0,0.71714,0.00012,24.84175]
[1778659397723,37.75,81043.98,0.0,0.71884,0.00012,24.77408]
[1778659398729,37.75,81045.35,0.0,0.71901,0.00012,24.76732]
[1778659403764,37.74,81042.58,0.0,0.71868,0.00012,24.78039]
[1778659408800,37.74,81042.22,0.0,0.71865,0.00012,24.78169]
[1778659413834,37.74,81046.76,0.0,0.71923,0.00012,24.75537]
[1778659418869,37.74,81043.78,0.0,0.71888,0.00012,24.76952]
[1778659423904,37.73,81043.29,0.0,0.71883,0.00012,24.77149]
[1778659428941,37.73,81042.11,0.0,0.71869,0.00012,24.77682]
[1778659433974,37.73,81041.03,0.0,0.71857,0.00012,24.78163]
[1778659440017,37.73,81039.5,0.0,0.7184,0.00012,24.78855]
[1778659445051,37.73,81039.54,0.0,0.71841,0.00012,24.78791]
[1778659450086,37.72,81039.5,0.0,0.71842,0.00012,24.78762]
[1778659455123,37.72,81039.14,0.0,0.71839,0.00012,24.78898]
[1778659460156,37.72,81035.72,0.0,0.71798,0.00012,24.80519]
[1778659465191,37.72,81035.44,0.0,0.71796,0.00012,24.80611]
[1778659470226,37.72,81034.86,0.0,0.7179,0.00012,24.80849]
[1778659475261,37.71,81032.86,0.0,0.71768,0.00012,24.81396]
[1778659480295,37.71,81032.21,0.0,0.71762,0.00012,24.81659]
[1778659485330,37.71,81032.48,0.0,0.71766,0.00012,24.81475]
[1778659490366,37.71,81035.76,0.0,0.71807,0.00012,24.79831]
[1778659496413,37.7,81037.03,0.0,0.71824,0.00012,24.79159]
[1778659501443,37.7,81039.12,0.0,0.71851,0.00012,24.78099]
[1778659506478,37.7,81041.72,0.0,0.71883,0.00012,24.76795]
[1778659511513,37.7,81041.56,0.0,0.71882,0.00012,24.7684]
[1778659516549,37.7,81035.13,0.0,0.71804,0.00012,24.79938]
[1778659521584,37.69,81035.31,0.0,0.71808,0.00012,24.79806]
[1778659526619,37.69,81036.95,0.0,0.71829,0.00012,24.78962]
[1778659531654,37.69,81033.34,0.0,0.71788,0.00012,24.80287]
[1778659538711,37.68,81032.18,0.0,0.71776,0.00012,24.80768]
[1778659544753,37.68,81031.6,0.0,0.7177,0.00012,24.80982]
[1778659548783,37.68,81024.36,0.0,0.71683,0.00012,24.84451]
[1778659550798,37.68,81024.01,0.0,0.71679,0.00012,24.84592]
[1778659556841,37.67,81025.02,0.0,0.71694,0.00012,24.84017]
[1778659561879,37.67,81024.69,0.0,0.71691,0.00012,24.84104]
[1778659564899,37.67,81017.34,0.0,0.71603,0.00012,24.87616]
[1778659565907,37.67,81014.79,0.0,0.71572,0.00012,24.88829]
[1778659570941,37.66,81015.47,0.0,0.71582,0.00012,24.88403]
[1778659575976,37.66,81016.87,0.0,0.71602,0.00012,24.87628]
[1778659576985,37.66,81001.93,0.0,0.71419,0.00012,24.94803]
[1778659577990,37.66,80992.89,0.0,0.71308,0.00012,24.99106]
[1778659578997,37.66,80992.76,0.0,0.71306,0.00012,24.9917]
[1778659584065,37.63,80996.7,0.0,0.71365,0.00012,24.96872]
[1778659589100,37.63,80994.38,0.0,0.7134,0.00012,24.97851]
[1778659594135,37.62,80989.02,0.0,0.71279,0.00012,24.99906]
[1778659598165,37.62,80995.13,0.0,0.71356,0.00012,24.96906]
[1778659603198,37.62,80997.52,0.0,0.71385,0.00012,24.95768]
[1778659609241,37.62,80999.51,0.0,0.71411,0.00012,24.94766]
[1778659614275,37.61,80998.38,0.0,0.71401,0.00012,24.9516]
[1778659620205,37.6,80998.9,0.0,0.7141,0.00012,24.94785]
[1778659625352,37.59,80999.25,0.0,0.71418,0.00012,24.94464]
[1778659630389,37.59,80999.68,0.0,0.71426,0.00012,24.94131]
[1778659635423,37.58,80999.86,0.0,0.71432,0.00012,24.9392]
[1778659640457,37.58,81001.59,0.0,0.71456,0.00012,24.92965]
[1778659645491,37.57,81000.2,0.0,0.71442,0.00012,24.93514]
[1778659650527,37.56,80999.74,0.0,0.71439,0.00012,24.93616]
[1778659655562,37.56,80998.15,0.0,0.71423,0.00012,24.93919]
[1778659656570,37.56,80979.46,0.0,0.71192,0.00012,25.02874]
[1778659661604,37.56,80977.53,0.0,0.71169,0.00012,25.03791]
[1778659666639,37.56,80978.13,0.0,0.71178,0.00012,25.03438]
[1778659671674,37.52,80980.26,0.0,0.71221,0.00012,25.01734]
[1778659676710,37.52,80981.38,0.0,0.71234,0.00012,25.01205]
[1778659681743,37.52,80979.14,0.0,0.71206,0.00012,25.02289]
[1778659686779,37.52,80977.55,0.0,0.71186,0.00012,25.03061]
[1778659691814,37.52,80976.55,0.0,0.71177,0.00012,25.03425]
[1778659697856,37.51,80975.41,0.0,0.71167,0.00012,25.03796]
[1778659702891,37.5,80974.87,0.0,0.71164,0.00012,25.03912]
[1778659710837,37.49,80974.12,0.0,0.7116,0.00012,25.04046]
[1778659715982,37.48,80974.08,0.0,0.71165,0.00012,25.03552]
[1778659721020,37.47,80973.68,0.0,0.71163,0.00012,25.03608]
[1778659726055,37.47,80973.71,0.0,0.71167,0.00012,25.0346]
[1778659732098,37.46,80970.97,0.0,0.71137,0.00012,25.04608]
[1778659740153,37.45,80972.55,0.0,0.71161,0.00012,25.03642]
[1778659745188,37.44,80974.13,0.0,0.71184,0.00012,25.02758]
[1778659751120,37.43,80974.21,0.0,0.71189,0.00012,25.02568]
[1778659757271,37.43,80973.61,0.0,0.71185,0.00012,25.02706]
[1778659762307,37.41,80974.17,0.0,0.712,0.00012,25.02099]
[1778659767344,37.4,80975.28,0.0,0.71217,0.00012,25.01449]
[1778659771370,37.36,80980.65,0.0,0.71306,0.00012,24.97648]
[1778659777412,37.31,80981.15,0.0,0.71339,0.00012,24.96325]
[1778659782447,37.28,80983.74,0.0,0.71383,0.00012,24.94561]
[1778659783454,37.27,80978.31,0.0,0.7132,0.00012,24.97014]
[1778659789497,37.23,80975.2,0.0,0.71299,0.00012,24.97774]
[1778659795539,37.23,80975.79,0.0,0.71309,0.00012,24.97389]
[1778659800574,37.23,80975.49,0.0,0.71307,0.00012,24.97451]
[1778659805609,37.22,80975.92,0.0,0.71315,0.00012,24.97161]
[1778659808631,37.22,80983.78,0.0,0.71414,0.00012,24.93306]
[1778659813665,37.22,80989.4,0.0,0.71485,0.00012,24.90519]
[1778659819711,37.21,80990.01,0.0,0.71495,0.00012,24.90128]
[1778659824745,37.21,80986.7,0.0,0.71456,0.00012,24.9164]
[1778659829780,37.2,80984.62,0.0,0.71431,0.00012,24.92606]
[1778659834815,37.2,80983.34,0.0,0.71418,0.00012,24.92811]
[1778659839851,37.2,80984.58,0.0,0.71435,0.00012,24.92172]
[1778659845892,37.2,80984.23,0.0,0.71431,0.00012,24.92305]
[1778659851939,37.2,80981.45,0.0,0.71397,0.00012,24.93619]
[1778659853949,37.2,80970.65,0.0,0.71263,0.00012,24.98839]
[1778659855962,37.2,80966.72,0.0,0.71214,0.00013,25.00713]
[1778659860997,37.19,80966.86,0.0,0.71217,0.00013,25.00584]
[1778659868048,37.19,80966.91,0.0,0.7122,0.00013,25.00475]
[1778659873084,37.19,80965.84,0.0,0.71208,0.00013,25.0093]
[1778659878120,37.18,80964.56,0.0,0.71194,0.00013,25.01483]
[1778659884159,37.18,80965.17,0.0,0.71203,0.00013,25.01109]
[1778659891209,37.17,80965.6,0.0,0.71213,0.00013,25.00434]
[1778659902287,37.17,80965.81,0.0,0.71219,0.00013,25.00192]
[1778659905308,37.16,80970.92,0.0,0.71284,0.00013,24.97686]
[1778659910343,37.16,80971.2,0.0,0.71289,0.00013,24.97496]
[1778659915379,37.16,80970.56,0.0,0.71282,0.00013,24.97751]
[1778659920413,37.16,80971.09,0.0,0.7129,0.00013,24.97438]
[1778659925448,37.15,80972.35,0.0,0.71307,0.00013,24.96771]
[1778659930483,37.15,80970.76,0.0,0.71289,0.00013,24.97486]
[1778659934511,37.15,80958.64,0.0,0.71138,0.00013,25.03289]
[1778659935521,37.15,80958.27,0.0,0.71134,0.00013,25.03449]
[1778659941560,37.14,80959.07,0.0,0.71147,0.00013,25.02939]
[1778659944581,37.14,80953.62,0.0,0.71079,0.00013,25.05539]
[1778659949616,37.14,80953.2,0.0,0.71075,0.00013,25.05705]
[1778659954651,37.13,80952.75,0.0,0.71074,0.00013,25.05446]
[1778659959686,37.13,80951.66,0.0,0.71062,0.00013,25.05871]
[1778659964721,37.12,80950.31,0.0,0.71048,0.00013,25.06417]
[1778659970763,37.12,80949.35,0.0,0.71038,0.00013,25.06786]
[1778659976804,37.11,80947.7,0.0,0.71021,0.00013,25.0745]
[1778659982847,37.1,80947.99,0.0,0.71027,0.00013,25.07183]
[1778659988889,37.1,80948.9,0.0,0.71039,0.00013,25.06746]
[1778659993924,37.1,80955.94,0.0,0.7113,0.00013,25.03253]
[1778659998959,37.09,80956.99,0.0,0.71145,0.00013,25.02656]
[1778660000973,37.09,80949.91,0.0,0.71057,0.00013,25.06027]
[1778660006008,37.09,80949.1,0.0,0.7105,0.00013,25.0631]
[1778660011043,37.07,80955.41,0.0,0.71138,0.00013,25.02606]
[1778660016078,37.05,80954.6,0.0,0.71138,0.00013,25.02597]
[1778660021113,37.05,80956.89,0.0,0.71169,0.00013,25.01407]
[1778660026148,37.02,80960.64,0.0,0.7123,0.00013,24.98995]
[1778660028162,37.02,80967.79,0.0,0.71321,0.00013,24.95496]
[1778660033197,37.01,80970.25,0.0,0.71357,0.00013,24.94092]
[1778660038234,37.0,80971.97,0.0,0.71379,0.00013,24.9321]
[1778660043269,37.0,80973.95,0.0,0.71405,0.00013,24.92202]
[1778660048304,37.0,80977.03,0.0,0.71444,0.00013,24.9066]
[1778660054347,37.0,80980.89,0.0,0.71494,0.00013,24.88735]
[1778660059383,37.0,80978.29,0.0,0.71462,0.00013,24.89986]
[1778660064417,37.0,80976.35,0.0,0.71438,0.00013,24.90912]
[1778660069452,37.0,80976.71,0.0,0.71443,0.00013,24.90713]
[1778660074488,36.99,80978.52,0.0,0.71468,0.00013,24.89433]
[1778660079522,36.99,80976.43,0.0,0.71442,0.00013,24.90447]
[1778660084557,36.99,80975.7,0.0,0.71433,0.00013,24.90795]
[1778660089592,36.99,80972.7,0.0,0.71396,0.00013,24.9225]
[1778660094628,36.99,80971.66,0.0,0.71383,0.00013,24.92743]
[1778660098655,36.99,80979.39,0.0,0.71482,0.00013,24.88903]
[1778660103690,36.98,80978.37,0.0,0.71472,0.00013,24.89277]
[1778660108725,36.98,80980.36,0.0,0.715,0.00013,24.88177]
[1778660113767,36.97,80981.46,0.0,0.71517,0.00013,24.8749]
[1778660118795,36.96,80984.2,0.0,0.71554,0.00013,24.86021]
[1778660124837,36.96,80987.54,0.0,0.71599,0.00013,24.84235]
[1778660129872,36.95,80986.71,0.0,0.71592,0.00013,24.84528]
[1778660133814,36.95,80993.28,0.0,0.71678,0.00012,24.80824]
[1778660138942,36.94,80996.38,0.0,0.71719,0.00012,24.79195]
[1778660144979,36.94,80997.95,0.0,0.71741,0.00012,24.78306]
[1778660150015,36.93,81001.89,0.0,0.71793,0.00012,24.7626]
[1778660154043,36.93,81007.43,0.0,0.71863,0.00012,24.73443]
[1778660159078,36.92,81008.78,0.0,0.71888,0.00012,24.72442]
[1778660164116,36.91,81013.6,0.0,0.7195,0.00012,24.69935]
[1778660169148,36.91,81013.75,0.0,0.71954,0.00012,24.69769]
[1778660170155,36.9,81019.12,0.0,0.72025,0.00012,24.66902]
[1778660171165,36.89,81025.77,0.0,0.72111,0.00012,24.63413]
[1778660174183,36.89,81027.31,0.0,0.72131,0.00012,24.62605]
[1778660179218,36.89,81036.74,0.0,0.72249,0.00012,24.57799]
[1778660184253,36.89,81034.86,0.0,0.72226,0.00012,24.58728]
[1778660189290,36.89,81036.16,0.0,0.72243,0.00012,24.58046]
[1778660194323,36.88,81036.86,0.0,0.72254,0.00012,24.57288]
[1778660199358,36.88,81036.9,0.0,0.72259,0.00012,24.571]
[1778660204394,36.87,81037.68,0.0,0.7227,0.00012,24.56612]
[1778660210435,36.87,81035.33,0.0,0.72242,0.00012,24.5778]
[1778660215471,36.87,81034.91,0.0,0.72237,0.00012,24.57972]
[1778660217484,36.87,81041.6,0.0,0.7232,0.00012,24.54574]
[1778660221513,36.87,81047.37,0.0,0.72392,0.00012,24.51642]
[1778660226547,36.87,81047.74,0.0,0.72396,0.00012,24.51468]
[1778660231583,36.87,81044.39,0.0,0.72354,0.00012,24.53188]
[1778660236619,36.87,81044.89,0.0,0.7236,0.00012,24.52948]
[1778660237625,36.87,81053.87,0.0,0.72471,0.00012,24.48378]
[1778660239639,36.87,81054.13,0.0,0.72474,0.00012,24.48261]
[1778660243667,36.87,81047.9,0.0,0.72396,0.00012,24.51468]
[1778660247698,36.87,81042.19,0.0,0.72325,0.00012,24.54384]
[1778660251726,36.88,81049.78,0.0,0.72421,0.00012,24.50156]
[1778660254751,36.88,81053.83,0.0,0.7247,0.00012,24.48111]
[1778660259782,36.88,81050.03,0.0,0.72423,0.00012,24.50083]
[1778660264817,36.88,81050.75,0.0,0.72431,0.00012,24.49745]
[1778660269852,36.88,81051.1,0.0,0.72434,0.00012,24.49599]
[1778660274888,36.88,81040.23,0.0,0.72299,0.00012,24.55155]
[1778660275897,36.88,81035.83,0.0,0.72245,0.00012,24.57385]
[1778660277910,36.88,81032.17,0.0,0.72199,0.00012,24.59232]
[1778660282943,36.88,81034.98,0.0,0.72235,0.00012,24.57798]
[1778660287979,36.88,81033.21,0.0,0.72213,0.00012,24.58673]
[1778660293016,36.88,81033.39,0.0,0.72216,0.00012,24.58565]
[1778660298051,36.88,81031.43,0.0,0.72192,0.00012,24.59534]
[1778660304092,36.88,81023.39,0.0,0.72093,0.00012,24.63554]
[1778660312149,36.87,81024.78,0.0,0.72114,0.00012,24.62411]
[1778660316177,36.87,81035.39,0.0,0.72246,0.00012,24.57031]
[1778660321212,36.87,81037.21,0.0,0.72269,0.00012,24.56101]
[1778660326247,36.87,81038.78,0.0,0.72288,0.00012,24.553]
[1778660331282,36.87,81035.19,0.0,0.72244,0.00012,24.5711]
[1778660336317,36.87,81032.54,0.0,0.72211,0.00012,24.58436]
[1778660341352,36.87,81030.65,0.0,0.72188,0.00012,24.59373]
[1778660346387,36.87,81028.1,0.0,0.72157,0.00012,24.60635]
[1778660352429,36.87,81025.79,0.0,0.7213,0.00012,24.61762]
[1778660357465,36.86,81012.97,0.0,0.71973,0.00012,24.68081]
[1778660358476,36.86,81007.63,0.0,0.71907,0.00012,24.70741]
[1778660361496,36.85,81013.28,0.0,0.71981,0.00012,24.67749]
[1778660366530,36.83,81016.0,0.0,0.72029,0.00012,24.65796]
[1778660371564,36.8,81015.3,0.0,0.72034,0.00012,24.65249]
[1778660376600,36.79,81016.51,0.0,0.72055,0.00012,24.64389]
[1778660385662,36.79,81015.38,0.0,0.72043,0.00012,24.64859]
[1778660390696,36.77,81013.88,0.0,0.72031,0.00012,24.65328]
[1778660395733,36.77,81014.79,0.0,0.72044,0.00012,24.64808]
[1778660400767,36.77,81015.23,0.0,0.72051,0.00012,24.64524]
[1778660405803,36.76,81017.67,0.0,0.72083,0.00012,24.63233]
[1778660410839,36.76,81020.23,0.0,0.72116,0.00012,24.61887]
[1778660415872,36.76,81022.61,0.0,0.72147,0.00012,24.60638]
[1778660422925,36.76,81019.58,0.0,0.72111,0.00012,24.621]
[1778660427958,36.75,81020.1,0.0,0.72118,0.00012,24.61786]
[1778660432990,36.75,81020.09,0.0,0.72123,0.00012,24.61289]
[1778660438026,36.74,81020.56,0.0,0.72133,0.00012,24.60894]
[1778660444069,36.73,81020.69,0.0,0.72141,0.00012,24.60555]
[1778660451118,36.71,81021.45,0.0,0.72157,0.00012,24.59857]
[1778660452125,36.71,81029.17,0.0,0.72255,0.00012,24.55893]
[1778660453132,36.71,81041.52,0.0,0.72409,0.00012,24.49553]
[1778660454144,36.71,81042.24,0.0,0.7242,0.00012,24.49117]
[1778660460181,36.7,81043.52,0.0,0.7244,0.00012,24.48263]
[1778660466152,36.69,81045.33,0.0,0.72466,0.00012,24.47175]
[1778660471261,36.68,81044.57,0.0,0.72461,0.00012,24.47377]
[1778660476296,36.68,81043.69,0.0,0.72454,0.00012,24.47669]
[1778660482338,36.67,81042.44,0.0,0.72443,0.00012,24.48118]
[1778660487373,36.66,81039.07,0.0,0.72405,0.00012,24.4968]
[1778660492408,36.65,81037.41,0.0,0.7239,0.00012,24.4998]
[1778660497443,36.64,81035.22,0.0,0.72367,0.00012,24.5093]
[1778660502478,36.64,81035.68,0.0,0.72376,0.00012,24.50523]
[1778660507513,36.63,81034.9,0.0,0.72371,0.00012,24.50756]
[1778660512547,36.61,81033.41,0.0,0.72362,0.00012,24.51064]
[1778660517583,36.59,81032.53,0.0,0.72362,0.00012,24.51067]
[1778660522619,36.58,81034.96,0.0,0.72396,0.00012,24.49665]
[1778660527653,36.58,81036.33,0.0,0.72416,0.00012,24.48818]
[1778660533695,36.57,81034.15,0.0,0.72393,0.00012,24.4977]
[1778660538730,36.56,81036.08,0.0,0.7242,0.00012,24.48642]
[1778660543769,36.56,81037.43,0.0,0.7244,0.00012,24.47825]
[1778660548803,36.55,81039.34,0.0,0.72466,0.00012,24.46725]
[1778660553837,36.54,81039.14,0.0,0.72473,0.00012,24.4613]
[1778660558872,36.49,81036.79,0.0,0.72468,0.00012,24.46269]
[1778660563907,36.44,81038.23,0.0,0.72511,0.00012,24.44452]
[1778660568942,36.4,81040.46,0.0,0.7256,0.00012,24.42335]
[1778660573977,36.36,81041.91,0.0,0.72598,0.00013,24.40714]
[1778660579012,36.33,81042.38,0.0,0.72622,0.00013,24.39676]
[1778660584050,36.29,81043.51,0.0,0.72653,0.00013,24.38346]
[1778660589082,36.27,81044.09,0.0,0.72676,0.00013,24.37367]
[1778660594146,36.26,81045.58,0.0,0.72698,0.00013,24.36407]
[1778660599182,36.25,81045.26,0.0,0.72698,0.00013,24.36426]
[1778660604216,36.25,81044.96,0.0,0.72697,0.00013,24.36434]
[1778660610258,36.24,81045.47,0.0,0.72708,0.00013,24.35988]
[1778660615293,36.23,81046.21,0.0,0.72723,0.00013,24.35043]
[1778660620330,36.22,81045.88,0.0,0.72722,0.00013,24.3507]
[1778660625366,36.22,81045.62,0.0,0.72722,0.00013,24.35062]
[1778660630399,36.21,81046.65,0.0,0.72739,0.00013,24.34379]
[1778660634428,36.19,81040.98,0.0,0.72676,0.00013,24.36963]
[1778660639461,36.19,81039.6,0.0,0.72662,0.00013,24.37537]
[1778660644496,36.18,81038.21,0.0,0.72648,0.00013,24.38114]
[1778660646511,36.16,81026.45,0.0,0.72512,0.00013,24.43771]
[1778660651545,36.12,81024.2,0.0,0.72503,0.00013,24.44089]
[1778660656580,36.11,81029.53,0.0,0.72574,0.00013,24.41119]
[1778660661615,36.1,81025.97,0.0,0.72536,0.00013,24.42695]
[1778660666650,36.1,81025.98,0.0,0.72537,0.00013,24.42634]
[1778660671685,36.1,81028.01,0.0,0.72566,0.00013,24.41139]
[1778660676720,36.1,81023.67,0.0,0.72513,0.00013,24.4336]
[1778660679741,36.09,81018.87,0.0,0.72453,0.00013,24.45828]
[1778660685783,36.09,81021.8,0.0,0.72492,0.00013,24.4422]
[1778660690818,36.09,81019.41,0.0,0.72463,0.00013,24.45407]
[1778660695853,36.08,81020.26,0.0,0.72475,0.00013,24.44901]
[1778660700894,36.08,81021.97,0.0,0.72498,0.00013,24.43951]
[1778660705930,36.08,81026.41,0.0,0.72555,0.00013,24.41582]
[1778660710964,36.08,81027.34,0.0,0.72568,0.00013,24.41051]
[1778660715999,36.08,81026.28,0.0,0.72555,0.00013,24.41564]
[1778660721034,36.07,81026.66,0.0,0.72561,0.00013,24.41324]
[1778660726069,36.07,81035.7,0.0,0.72677,0.00013,24.365]
[1778660728096,36.07,81040.04,0.0,0.72733,0.00013,24.34132]
[1778660733121,36.06,81043.09,0.0,0.72778,0.00013,24.31943]
[1778660737146,36.05,81049.48,0.0,0.72862,0.00013,24.28414]
[1778660742181,36.05,81054.24,0.0,0.72926,0.00013,24.25713]
[1778660747217,36.04,81055.19,0.0,0.72941,0.00013,24.25041]
[1778660752251,36.03,81057.64,0.0,0.72976,0.00013,24.23573]
[1778660757286,36.02,81061.1,0.0,0.73023,0.00013,24.21569]
[1778660762321,36.02,81064.12,0.0,0.73064,0.00013,24.19812]
[1778660767357,36.01,81068.6,0.0,0.73123,0.00013,24.17284]
[1778660772392,36.01,81065.12,0.0,0.73082,0.00013,24.19031]
[1778660777426,36.0,81062.3,0.0,0.73049,0.00013,24.20426]
[1778660782461,36.0,81062.5,0.0,0.73054,0.00013,24.20213]
[1778660784475,36.0,81072.22,0.0,0.73176,0.00012,24.14973]
[1778660785482,36.0,81075.24,0.0,0.73214,0.00012,24.13338]
[1778660790517,35.99,81079.14,0.0,0.73265,0.00012,24.11163]
[1778660795552,35.99,81081.82,0.0,0.73302,0.00012,24.09278]
[1778660800587,35.99,81082.35,0.0,0.73309,0.00012,24.08934]
[1778660805622,35.99,81085.9,0.0,0.73355,0.00012,24.06967]
[1778660810657,35.98,81086.11,0.0,0.73363,0.00012,24.06621]
[1778660815693,35.97,81088.19,0.0,0.73393,0.00012,24.05268]
[1778660820726,35.95,81091.56,0.0,0.73443,0.00012,24.03107]
[1778660823749,35.95,81086.19,0.0,0.73377,0.00012,24.05969]
[1778660828815,35.95,81086.22,0.0,0.73379,0.00012,24.05867]
[1778660830797,35.95,81076.54,0.0,0.73259,0.00012,24.11058]
[1778660835832,35.94,81078.16,0.0,0.73281,0.00012,24.10107]
[1778660840868,35.94,81082.5,0.0,0.73337,0.00012,24.0769]
[1778660845905,35.94,81082.85,0.0,0.73343,0.00012,24.07436]
[1778660846910,35.94,81076.52,0.0,0.73264,0.00012,24.10836]
[1778660848955,35.94,81075.22,0.0,0.73248,0.00012,24.11501]
[1778660853958,35.91,81070.3,0.0,0.73202,0.00013,24.13164]
[1778660859024,35.87,81064.38,0.0,0.73149,0.00013,24.15401]
[1778660864029,35.84,81062.4,0.0,0.73145,0.00013,24.15533]
[1778660867050,35.83,81054.8,0.0,0.7305,0.00013,24.19562]
[1778660869098,35.83,81053.81,0.0,0.73039,0.00013,24.20049]
[1778660874100,35.83,81052.24,0.0,0.73022,0.00013,24.20779]
[1778660879172,35.82,81052.67,0.0,0.7303,0.00013,24.20429]
[1778660883167,35.82,81045.03,0.0,0.72936,0.00013,24.24423]
[1778660884178,35.82,81044.53,0.0,0.7293,0.00013,24.24662]
[1778660889287,35.81,81045.79,0.0,0.72949,0.00013,24.23853]
[1778660895256,35.8,81045.87,0.0,0.72954,0.00013,24.23646]
[1778660897270,35.8,81051.86,0.0,0.7303,0.00013,24.20384]
[1778660902305,35.8,81049.61,0.0,0.73005,0.00013,24.21466]
[1778660904320,35.79,81043.04,0.0,0.72923,0.00013,24.24934]
[1778660905326,35.79,81037.28,0.0,0.72851,0.00013,24.27982]
[1778660907340,35.79,81036.42,0.0,0.72841,0.00013,24.28377]
[1778660913383,35.78,81039.9,0.0,0.72892,0.00013,24.25947]
[1778660918418,35.78,81038.06,0.0,0.72872,0.00013,24.26769]
[1778660925472,35.74,81038.19,0.0,0.72892,0.00013,24.25899]
[1778660930507,35.68,81034.17,0.0,0.72874,0.00013,24.26571]
[1778660936549,35.61,81032.3,0.0,0.72887,0.00013,24.2594]
[1778660941584,35.56,81030.59,0.0,0.72893,0.00013,24.25628]
[1778660946619,35.51,81028.15,0.0,0.72887,0.00013,24.25802]
[1778660952661,35.45,81027.51,0.0,0.72911,0.00013,24.24717]
[1778660957696,35.42,81026.81,0.0,0.72922,0.00013,24.2421]
[1778660962731,35.39,81024.58,0.0,0.72908,0.00013,24.24756]
[1778660964745,35.37,81018.94,0.0,0.72844,0.00013,24.2744]
[1778660969849,35.36,81019.65,0.0,0.72863,0.00013,24.2663]
[1778660975823,35.32,81020.64,0.0,0.72899,0.00013,24.24752]
[1778660980857,35.28,81022.79,0.0,0.72946,0.00013,24.22721]
[1778660985963,35.28,81023.98,0.0,0.72963,0.00013,24.21989]
[1778660991934,35.27,81023.61,0.0,0.72961,0.00013,24.22085]
[1778660997041,35.27,81025.79,0.0,0.72991,0.00013,24.20809]
[1778661004018,35.27,81026.93,0.0,0.73008,0.00013,24.20065]
[1778661009053,35.26,81027.61,0.0,0.73019,0.00013,24.19607]
[1778661013081,35.26,81021.6,0.0,0.72943,0.00013,24.22809]
[1778661015095,35.24,81020.89,0.0,0.72944,0.00013,24.22781]
[1778661020130,35.23,81021.49,0.0,0.72958,0.00013,24.2216]
[1778661025166,35.22,81020.16,0.0,0.72947,0.00013,24.22586]
[1778661030200,35.21,81024.03,0.0,0.72999,0.00013,24.20374]
[1778661035236,35.21,81024.94,0.0,0.73015,0.00013,24.19397]
[1778661040272,35.2,81019.64,0.0,0.7295,0.00013,24.22189]
[1778661044298,35.2,81013.17,0.0,0.72869,0.00013,24.25617]
[1778661046315,35.2,81007.82,0.0,0.72801,0.00013,24.28472]
[1778661047394,35.2,81002.4,0.0,0.72731,0.00013,24.31381]
[1778661051354,35.2,80999.28,0.0,0.72691,0.00013,24.33068]
[1778661055376,35.2,80991.85,0.0,0.72594,0.00013,24.37109]
[1778661057464,35.2,80987.71,0.0,0.72541,0.00013,24.39344]
[1778661061420,35.2,80993.32,0.0,0.72613,0.00013,24.36329]
[1778661066454,35.18,80988.91,0.0,0.72566,0.00013,24.38285]
[1778661071489,35.11,80987.85,0.0,0.7259,0.00013,24.37178]
[1778661076524,35.06,80984.31,0.0,0.72574,0.00013,24.37791]
[1778661079550,35.02,80978.41,0.0,0.72519,0.00013,24.40013]
[1778661084584,34.95,80977.25,0.0,0.7254,0.00013,24.39056]
[1778661089619,34.89,80979.33,0.0,0.72598,0.00013,24.36555]
[1778661094654,34.85,80977.57,0.0,0.726,0.00013,24.36125]
[1778661099695,34.85,80972.47,0.0,0.72536,0.00013,24.38802]
[1778661104729,34.84,80974.19,0.0,0.7256,0.00013,24.37799]
[1778661109765,34.84,80972.57,0.0,0.72538,0.00013,24.38734]
[1778661114800,34.85,80965.38,0.0,0.72442,0.00013,24.42702]
[1778661119835,34.85,80965.39,0.0,0.72441,0.00013,24.42751]
[1778661120842,34.85,80970.53,0.0,0.72508,0.00013,24.39978]
[1778661125877,34.85,80967.07,0.0,0.72461,0.00013,24.4193]
[1778661127960,34.86,80958.05,0.0,0.7234,0.00013,24.469]
[1778661133934,34.87,80959.37,0.0,0.7235,0.00013,24.4653]
[1778661138031,34.88,80952.89,0.0,0.72263,0.00013,24.5008]
[1778661144007,34.88,80957.98,0.0,0.72329,0.00013,24.47365]
[1778661148102,34.88,80965.1,0.0,0.72422,0.00013,24.43557]
[1778661154074,34.88,80959.71,0.0,0.72354,0.00013,24.46075]
[1778661159108,34.88,80956.82,0.0,0.72315,0.00013,24.47655]
[1778661164144,34.88,80950.47,0.0,0.72232,0.00013,24.51081]
[1778661169178,34.88,80949.13,0.0,0.72214,0.00013,24.51781]
[1778661174213,34.88,80942.83,0.0,0.72132,0.00013,24.55124]
[1778661179248,34.88,80944.09,0.0,0.72149,0.00013,24.54428]
[1778661184285,34.87,80937.56,0.0,0.72064,0.00013,24.57897]
[1778661188382,34.87,80931.16,0.0,0.7198,0.00013,24.61275]
[1778661194354,34.87,80935.58,0.0,0.7204,0.00013,24.58866]
[1778661196368,34.87,80939.28,0.0,0.72089,0.00013,24.5688]
[1778661201403,34.87,80941.86,0.0,0.72123,0.00013,24.55487]
[1778661208528,34.87,80941.93,0.0,0.72125,0.00013,24.55391]
[1778661210468,34.87,80947.8,0.0,0.72204,0.00013,24.52207]
[1778661212481,34.87,80951.09,0.0,0.72249,0.00013,24.50061]
[1778661217516,34.87,80955.86,0.0,0.72311,0.00013,24.47511]
[1778661220537,34.87,80961.46,0.0,0.72384,0.00013,24.44514]
[1778661225572,34.87,80963.06,0.0,0.72404,0.00013,24.43699]
[1778661226579,34.87,80968.31,0.0,0.72473,0.00013,24.40871]
[1778661231614,34.87,80967.72,0.0,0.72464,0.00013,24.41256]
[1778661238738,34.88,80967.07,0.0,0.72453,0.00013,24.41695]
[1778661241685,34.88,80966.83,0.0,0.72449,0.00013,24.41861]
[1778661245712,34.88,80968.93,0.0,0.72476,0.00013,24.40762]
[1778661250747,34.88,80968.67,0.0,0.72471,0.00013,24.40971]
[1778661255782,34.88,80968.76,0.0,0.7247,0.00013,24.4099]
[1778661258889,34.89,80959.79,0.0,0.72352,0.00013,24.45874]
[1778661259836,34.89,80959.79,0.0,0.72352,0.00013,24.45882]
[1778661266885,34.89,80960.42,0.0,0.72359,0.00013,24.45605]
[1778661271920,34.89,80961.04,0.0,0.72368,0.00013,24.44934]
[1778661274941,34.89,80967.02,0.0,0.72446,0.00013,24.41734]
[1778661278969,34.89,80972.92,0.0,0.72523,0.00013,24.38528]
[1778661284013,34.89,80973.93,0.0,0.72538,0.00013,24.37887]
[1778661288039,34.89,80979.26,0.0,0.72609,0.00013,24.34934]
[1778661292064,34.88,80985.14,0.0,0.72687,0.00013,24.31694]
[1778661298106,34.88,80984.46,0.0,0.72679,0.00013,24.32014]
[1778661303141,34.88,80992.04,0.0,0.72779,0.00013,24.27833]
[1778661308178,34.88,80993.55,0.0,0.728,0.00013,24.26949]
[1778661314218,34.88,80992.53,0.0,0.72788,0.00013,24.27441]
[1778661317239,34.87,80984.92,0.0,0.72689,0.00013,24.31578]
[1778661322274,34.87,80980.48,0.0,0.72632,0.00013,24.33954]
[1778661327309,34.87,80985.41,0.0,0.72698,0.00013,24.31231]
[1778661332344,34.87,80984.65,0.0,0.72691,0.00013,24.31235]
[1778661337380,34.87,80984.69,0.0,0.72692,0.00013,24.31187]
[1778661343421,34.87,80982.9,0.0,0.72669,0.00013,24.3213]
[1778661348458,34.87,80982.15,0.0,0.7266,0.00013,24.32511]
[1778661354499,34.86,80981.61,0.0,0.72654,0.00013,24.32769]
[1778661357521,34.86,80982.1,0.0,0.72661,0.00013,24.32485]
[1778661359595,34.86,80981.35,0.0,0.72651,0.00013,24.32882]
[1778661366587,34.86,80981.34,0.0,0.72652,0.00013,24.32846]
[1778661373634,34.86,80983.55,0.0,0.72681,0.00013,24.31607]
[1778661378669,34.86,80997.37,0.0,0.72862,0.00013,24.24027]
[1778661379744,34.86,81000.86,0.0,0.72907,0.00013,24.22105]
[1778661386725,34.86,81001.65,0.0,0.72918,0.00013,24.21651]
[1778661391760,34.86,81001.41,0.0,0.72917,0.00013,24.21385]
[1778661396795,34.86,81006.46,0.0,0.72983,0.00013,24.18594]
[1778661401831,34.86,81006.58,0.0,0.72985,0.00013,24.18529]
[1778661406866,34.86,81005.61,0.0,0.72972,0.00013,24.19064]
[1778661411901,34.86,81007.69,0.0,0.72999,0.00013,24.17922]
[1778661416936,34.86,81006.13,0.0,0.72979,0.00013,24.18788]
[1778661421976,34.86,81007.94,0.0,0.73002,0.00013,24.17789]
[1778661426005,34.86,81013.04,0.0,0.73068,0.00013,24.14978]
[1778661433054,34.86,81012.37,0.0,0.73059,0.00013,24.15362]
[1778661438089,34.86,81009.48,0.0,0.73022,0.00013,24.16968]
[1778661443125,34.86,81009.43,0.0,0.73021,0.00013,24.16992]
[1778661448159,34.86,81012.78,0.0,0.73064,0.00013,24.15143]
[1778661453194,34.86,81015.27,0.0,0.73099,0.00013,24.13393]
[1778661458229,34.86,81011.99,0.0,0.73056,0.00013,24.15211]
[1778661463264,34.86,81008.62,0.0,0.73012,0.00013,24.17076]
[1778661469306,34.86,81010.17,0.0,0.73032,0.00013,24.16222]
[1778661473334,34.86,81015.61,0.0,0.73103,0.00013,24.13221]
[1778661478370,34.86,81015.97,0.0,0.73105,0.00013,24.1311]
[1778661483404,34.86,81008.07,0.0,0.73003,0.00013,24.17488]
[1778661488439,34.86,81002.4,0.0,0.7293,0.00013,24.20594]
[1778661493474,34.86,81003.48,0.0,0.72944,0.00013,24.19983]
[1778661500601,34.86,81003.16,0.0,0.7294,0.00013,24.20136]
[1778661507573,34.86,81003.52,0.0,0.72946,0.00013,24.19915]
[1778661512609,34.86,81008.52,0.0,0.73013,0.00013,24.16763]
[1778661517648,34.86,81007.62,0.0,0.73001,0.00013,24.17261]
[1778661520741,34.86,81013.43,0.0,0.73077,0.00013,24.14052]
[1778661526707,34.86,81013.39,0.0,0.73076,0.00013,24.1409]
[1778661531741,34.86,81009.45,0.0,0.73025,0.00013,24.16269]
[1778661536783,34.86,81008.27,0.0,0.7301,0.00013,24.16907]
[1778661541820,34.86,81009.73,0.0,0.73029,0.00013,24.16088]
[1778661546854,34.86,81009.89,0.0,0.73031,0.00013,24.15985]
[1778661548868,34.86,81017.33,0.0,0.73128,0.00013,24.11866]
[1778661550882,34.86,81021.12,0.0,0.73177,0.00013,24.09768]
[1778661555986,34.86,81019.39,0.0,0.73154,0.00013,24.10737]
[1778661561961,34.86,81010.27,0.0,0.73036,0.00013,24.15787]
[1778661562968,34.86,81008.49,0.0,0.73013,0.00013,24.16765]
[1778661568006,34.86,81009.76,0.0,0.7303,0.00013,24.16036]
[1778661573039,34.86,81010.27,0.0,0.73039,0.00013,24.15343]
[1778661578076,34.86,81007.33,0.0,0.73002,0.00013,24.1694]
[1778661584117,34.85,81007.21,0.0,0.73001,0.00013,24.16964]
[1778661589152,34.85,81004.31,0.0,0.72964,0.00013,24.1853]
[1778661594190,34.85,81006.39,0.0,0.72992,0.00013,24.1735]
[1778661595196,34.85,81015.89,0.0,0.73115,0.00013,24.12096]
[1778661596268,34.85,81019.81,0.0,0.73166,0.00013,24.09925]
[1778661602247,34.85,81019.82,0.0,0.73166,0.00013,24.09922]
[1778661603327,34.85,81026.13,0.0,0.73248,0.00013,24.06413]
[1778661605288,34.85,81034.78,0.0,0.73359,0.00013,24.01593]
[1778661611332,34.85,81029.47,0.0,0.73291,0.00013,24.04572]
[1778661616365,34.85,81029.2,0.0,0.73287,0.00013,24.04738]
[1778661621400,34.85,81026.46,0.0,0.73251,0.00013,24.06296]
[1778661626487,34.86,81022.82,0.0,0.73203,0.00013,24.0834]
[1778661632484,34.86,81026.32,0.0,0.7325,0.00013,24.06038]
[1778661637526,34.86,81022.72,0.0,0.73203,0.00013,24.0808]
[1778661638534,34.86,81027.93,0.0,0.7327,0.00013,24.05185]
[1778661639539,34.86,81033.66,0.0,0.73344,0.00013,24.02006]
[1778661643675,34.86,81042.8,0.0,0.73461,0.00013,23.96914]
[1778661645597,34.86,81060.42,0.0,0.73686,0.00013,23.87041]
[1778661648619,34.86,81068.15,0.0,0.73784,0.00013,23.8271]
[1778661652646,34.86,81077.11,0.0,0.73897,0.00013,23.77695]
[1778661653653,34.87,81081.97,0.0,0.73959,0.00013,23.74973]
[1778661658689,34.87,81082.74,0.0,0.73967,0.00013,23.74618]
[1778661659695,34.87,81089.2,0.0,0.74048,0.00013,23.70986]
[1778661664738,34.87,81088.82,0.0,0.7404,0.00013,23.71333]
[1778661666789,34.88,81078.62,0.0,0.73909,0.00013,23.77191]
[1778661667757,34.88,81078.62,0.0,0.73909,0.00013,23.77219]
[1778661671794,34.88,81087.16,0.0,0.74015,0.00013,23.72454]
[1778661672805,34.88,81097.13,0.0,0.74141,0.00013,23.6679]
[1778661673807,34.88,81103.82,0.0,0.74225,0.00013,23.62989]
[1778661674813,34.88,81109.63,0.0,0.74298,0.00013,23.59689]
[1778661676860,34.89,81103.77,0.0,0.74223,0.00013,23.6312]
[1778661679850,34.89,81093.93,0.0,0.74096,0.00013,23.68842]
[1778661680857,34.89,81091.62,0.0,0.74066,0.00013,23.70184]
[1778661684885,34.9,81085.5,0.0,0.73986,0.00013,23.73778]
[1778661688916,34.9,81081.72,0.0,0.73936,0.00013,23.76031]
[1778661691942,34.9,81097.17,0.0,0.74133,0.00013,23.66928]
[1778661692950,34.9,81100.09,0.0,0.74169,0.00013,23.65294]
[1778661697019,34.91,81094.76,0.0,0.74098,0.00013,23.68477]
[1778661703019,34.92,81097.96,0.0,0.74135,0.00013,23.66842]
[1778661704027,34.92,81106.8,0.0,0.74246,0.00013,23.61811]
[1778661705037,34.92,81109.07,0.0,0.74274,0.00013,23.60539]
[1778661710069,34.92,81099.17,0.0,0.74146,0.00013,23.66355]
[1778661713089,34.93,81099.15,0.0,0.74144,0.00013,23.66448]
[1778661718124,34.93,81097.88,0.0,0.74125,0.00013,23.67294]
[1778661723167,34.94,81091.37,0.0,0.7404,0.00013,23.71121]
[1778661727248,34.94,81103.66,0.0,0.74194,0.00013,23.64225]
[1778661728206,34.94,81103.42,0.0,0.7419,0.00013,23.64387]
[1778661730220,34.94,81107.65,0.0,0.74242,0.00013,23.62024]
[1778661733241,34.95,81099.55,0.0,0.74138,0.00013,23.66764]
[1778661735255,34.95,81092.75,0.0,0.7405,0.00013,23.707]
[1778661740290,34.96,81090.57,0.0,0.74019,0.00013,23.72108]
[1778661745327,34.96,81091.03,0.0,0.74022,0.00013,23.71979]
[1778661750360,34.96,81086.11,0.0,0.73957,0.00013,23.74891]
[1778661755395,34.97,81083.21,0.0,0.7392,0.00013,23.76248]
[1778661760433,34.97,81080.15,0.0,0.7388,0.00013,23.78053]
[1778661761440,34.97,81099.0,0.0,0.74119,0.00013,23.67365]
[1778661762450,34.97,81105.33,0.0,0.74198,0.00013,23.63801]
[1778661766473,34.98,81099.56,0.0,0.74122,0.00013,23.67226]
[1778661770501,34.98,81093.86,0.0,0.74047,0.00013,23.70594]
[1778661771508,34.98,81101.04,0.0,0.74137,0.00013,23.66536]
[1778661776544,34.99,81096.88,0.0,0.74081,0.00013,23.69075]
[1778661781579,35.0,81097.87,0.0,0.74091,0.00013,23.68644]
[1778661782594,35.0,81108.96,0.0,0.7423,0.00013,23.62358]
[1778661783592,35.0,81121.8,0.0,0.7439,0.00013,23.5509]
[1778661788627,35.01,81124.2,0.0,0.74416,0.00013,23.5392]
[1778661793663,35.01,81122.3,0.0,0.74388,0.00013,23.55216]
[1778661794670,35.02,81112.55,0.0,0.74265,0.00013,23.60831]
[1778661799706,35.02,81110.13,0.0,0.7423,0.00013,23.62389]
[1778661800712,35.02,81116.22,0.0,0.74307,0.00013,23.58917]
[1778661805747,35.02,81119.35,0.0,0.74345,0.00013,23.5717]
[1778661810782,35.03,81118.87,0.0,0.74338,0.00013,23.57494]
[1778661815827,35.03,81117.89,0.0,0.74327,0.00013,23.5771]
[1778661819910,35.03,81129.86,0.0,0.74477,0.00013,23.50864]
[1778661820869,35.03,81132.48,0.0,0.7451,0.00013,23.49383]
[1778661821878,35.03,81139.75,0.0,0.74599,0.00012,23.45277]
[1778661826911,35.04,81132.24,0.0,0.745,0.00013,23.49851]
[1778661831946,35.04,81130.48,0.0,0.74477,0.00013,23.50902]
[1778661836981,35.05,81127.91,0.0,0.74443,0.00013,23.52451]
[1778661842015,35.05,81127.63,0.0,0.74438,0.00013,23.52673]
[1778661847050,35.05,81128.83,0.0,0.74452,0.00013,23.52045]
[1778661851079,35.05,81122.82,0.0,0.74374,0.00013,23.55626]
[1778661856117,35.06,81123.98,0.0,0.74385,0.00013,23.55146]
[1778661860144,35.07,81119.22,0.0,0.74321,0.00013,23.58039]
[1778661865182,35.07,81120.3,0.0,0.74332,0.00013,23.57575]
[1778661870215,35.08,81120.43,0.0,0.7433,0.00013,23.57654]
[1778661875250,35.08,81118.6,0.0,0.74307,0.00013,23.58452]
[1778661880285,35.09,81117.9,0.0,0.74295,0.00013,23.58984]
[1778661884362,35.09,81129.56,0.0,0.74439,0.00013,23.52431]
[1778661887335,35.1,81135.32,0.0,0.7451,0.00013,23.49192]
[1778661892369,35.09,81137.29,0.0,0.74534,0.00012,23.48058]
[1778661897406,35.1,81133.63,0.0,0.74487,0.00013,23.50218]
[1778661902441,35.1,81133.57,0.0,0.74483,0.00013,23.50421]
[1778661907475,35.11,81138.11,0.0,0.74537,0.00012,23.47943]
[1778661912510,35.11,81137.03,0.0,0.74525,0.00012,23.48505]
[1778661917544,35.1,81137.85,0.0,0.74536,0.00012,23.47972]
[1778661923634,35.1,81138.24,0.0,0.74543,0.00012,23.47676]
[1778661929636,35.1,81134.86,0.0,0.74502,0.00013,23.49538]
[1778661931643,35.1,81144.41,0.0,0.74624,0.00012,23.43632]
[1778661933704,35.1,81144.97,0.0,0.74632,0.00012,23.43293]
[1778661939701,35.09,81151.76,0.0,0.74717,0.00012,23.3933]
[1778661941714,35.09,81156.28,0.0,0.74774,0.00012,23.36711]
[1778661946757,35.09,81161.72,0.0,0.74842,0.00012,23.33535]
[1778661951791,35.09,81157.74,0.0,0.74793,0.00012,23.35792]
[1778661955819,35.09,81150.21,0.0,0.747,0.00012,23.40103]
[1778661959847,35.09,81144.16,0.0,0.74626,0.00012,23.43547]
[1778661964882,35.09,81145.57,0.0,0.74644,0.00012,23.42699]
[1778661968909,35.09,81156.07,0.0,0.74776,0.00012,23.36598]
[1778661970924,35.09,81158.9,0.0,0.74811,0.00012,23.34938]
[1778661974002,35.08,81165.16,0.0,0.7489,0.00012,23.31276]
[1778661974954,35.08,81165.16,0.0,0.7489,0.00012,23.3127]
[1778661979989,35.08,81161.81,0.0,0.74849,0.00012,23.33174]
[1778661985027,35.08,81163.61,0.0,0.74872,0.00012,23.3208]
[1778661990059,35.08,81164.45,0.0,0.74884,0.00012,23.31541]
[1778661995094,35.08,81162.08,0.0,0.74858,0.00012,23.32473]
[1778661999122,35.08,81161.42,0.0,0.74851,0.00012,23.328]
[1778662004214,35.07,81161.46,0.0,0.74853,0.00012,23.32702]
[1778662010200,35.07,81164.55,0.0,0.74892,0.00012,23.30879]
[1778662015235,35.07,81164.73,0.0,0.74895,0.00012,23.30733]
[1778662020270,35.07,81160.44,0.0,0.74843,0.00012,23.33158]
[1778662023297,35.07,81154.11,0.0,0.74765,0.00012,23.36784]
[1778662026318,35.07,81145.36,0.0,0.74656,0.00012,23.41824]
[1778662031353,35.06,81143.18,0.0,0.7463,0.00012,23.43038]
[1778662034427,35.06,81150.29,0.0,0.74719,0.00012,23.38907]
[1778662040418,35.06,81146.63,0.0,0.74676,0.00012,23.4093]
[1778662045454,35.06,81148.11,0.0,0.74695,0.00012,23.40031]
[1778662050490,35.06,81147.26,0.0,0.74685,0.00012,23.40489]
[1778662055528,35.06,81143.21,0.0,0.74638,0.00012,23.42399]
[1778662060564,35.06,81140.63,0.0,0.74602,0.00012,23.44032]
[1778662062578,35.06,81145.74,0.0,0.74665,0.00012,23.41167]
[1778662067612,35.07,81141.64,0.0,0.74609,0.00012,23.4374]
[1778662072647,35.08,81138.58,0.0,0.74567,0.00012,23.457]
[1778662077682,35.09,81133.6,0.0,0.74501,0.00013,23.4875]
[1778662081711,35.09,81127.91,0.0,0.74427,0.00013,23.52149]
[1778662086746,35.1,81124.3,0.0,0.74378,0.00013,23.54378]
[1778662088764,35.1,81113.35,0.0,0.74239,0.00013,23.60696]
[1778662089767,35.1,81108.57,0.0,0.74178,0.00013,23.63449]
[1778662094853,35.11,81108.0,0.0,0.74168,0.00013,23.63926]
[1778662101851,35.11,81107.08,0.0,0.74152,0.00013,23.64645]
[1778662106886,35.12,81105.45,0.0,0.74129,0.00013,23.65676]
[1778662111922,35.12,81105.59,0.0,0.74131,0.00013,23.65316]
[1778662117963,35.13,81103.49,0.0,0.74102,0.00013,23.66634]
[1778662122998,35.13,81102.42,0.0,0.74086,0.00013,23.67356]
[1778662128033,35.13,81102.15,0.0,0.7408,0.00013,23.67629]
[1778662132061,35.14,81107.55,0.0,0.74146,0.00013,23.64653]
[1778662137097,35.14,81106.01,0.0,0.74126,0.00013,23.65564]
[1778662143138,35.14,81105.4,0.0,0.74117,0.00013,23.65969]
[1778662148174,35.15,81104.56,0.0,0.74104,0.00013,23.66563]
[1778662153208,35.15,81103.85,0.0,0.74093,0.00013,23.6708]
[1778662158245,35.15,81103.93,0.0,0.74091,0.00013,23.67149]
[1778662160258,35.15,81109.7,0.0,0.74164,0.00013,23.63881]
[1778662164286,35.15,81115.87,0.0,0.74243,0.00013,23.60303]
[1778662169321,35.15,81116.72,0.0,0.74255,0.00013,23.59739]
[1778662174356,35.15,81120.91,0.0,0.74312,0.00013,23.5689]
[1778662177378,35.15,81112.64,0.0,0.74208,0.00013,23.61596]
[1778662180398,35.15,81109.86,0.0,0.74171,0.00013,23.63249]
[1778662185483,35.15,81110.88,0.0,0.74182,0.00013,23.6279]
[1778662191489,35.15,81110.91,0.0,0.74182,0.00013,23.62792]
[1778662196516,35.15,81111.48,0.0,0.74188,0.00013,23.62485]
[1778662202559,35.16,81111.98,0.0,0.74194,0.00013,23.62221]
[1778662207595,35.16,81112.2,0.0,0.74197,0.00013,23.62113]
[1778662212628,35.16,81113.01,0.0,0.74207,0.00013,23.6167]
[1778662218671,35.16,81113.27,0.0,0.74209,0.00013,23.61543]
[1778662223704,35.16,81113.5,0.0,0.74212,0.00013,23.61431]
[1778662228740,35.16,81113.63,0.0,0.74213,0.00013,23.61374]
[1778662233776,35.16,81120.22,0.0,0.74298,0.00013,23.57267]
[1778662238810,35.16,81120.79,0.0,0.74304,0.00013,23.56988]
[1778662245913,35.16,81121.26,0.0,0.74308,0.00013,23.56787]
[1778662252908,35.17,81118.64,0.0,0.74274,0.00013,23.5834]
[1778662257943,35.17,81118.27,0.0,0.74269,0.00013,23.58592]
[1778662262978,35.17,81120.79,0.0,0.743,0.00013,23.57187]
[1778662269021,35.17,81119.33,0.0,0.74281,0.00013,23.58031]
[1778662274055,35.17,81119.23,0.0,0.7428,0.00013,23.5809]
[1778662276124,35.17,81128.02,0.0,0.7439,0.00013,23.53085]
[1778662282111,35.17,81128.67,0.0,0.74397,0.00013,23.52749]
[1778662287146,35.17,81134.96,0.0,0.74476,0.00012,23.49149]
[1778662292181,35.17,81134.97,0.0,0.74479,0.00012,23.48718]
[1778662297217,35.17,81135.92,0.0,0.74492,0.00012,23.4812]
[1778662302251,35.16,81135.49,0.0,0.74488,0.00012,23.48306]
[1778662303258,35.16,81140.98,0.0,0.74557,0.00012,23.45149]
[1778662305272,35.16,81142.95,0.0,0.74582,0.00012,23.44004]
[1778662310307,35.16,81144.58,0.0,0.74603,0.00012,23.43032]
[1778662315342,35.16,81147.22,0.0,0.74637,0.00012,23.41464]
[1778662319369,35.16,81153.87,0.0,0.7472,0.00012,23.37594]
[1778662322392,35.16,81160.74,0.0,0.74807,0.00012,23.33581]
[1778662323398,35.16,81167.29,0.0,0.74888,0.00012,23.29778]
[1778662328434,35.16,81168.97,0.0,0.7491,0.00012,23.28754]
[1778662333468,35.15,81166.33,0.0,0.74878,0.00012,23.30234]
[1778662338505,35.15,81168.72,0.0,0.74909,0.00012,23.28792]
[1778662343539,35.15,81170.11,0.0,0.74928,0.00012,23.279]
[1778662348573,35.15,81171.08,0.0,0.74942,0.00012,23.27243]
[1778662350588,35.14,81165.92,0.0,0.74879,0.00012,23.30207]
[1778662352602,35.14,81159.87,0.0,0.74806,0.00012,23.33292]
[1778662357637,35.14,81163.12,0.0,0.74848,0.00012,23.31336]
[1778662360658,35.14,81168.64,0.0,0.74918,0.00012,23.28093]
[1778662365695,35.14,81164.55,0.0,0.74868,0.00012,23.30402]
[1778662370731,35.13,81163.28,0.0,0.74854,0.00012,23.31062]
[1778662375767,35.13,81163.53,0.0,0.74859,0.00012,23.30838]
[1778662380801,35.13,81163.27,0.0,0.74858,0.00012,23.3089]
[1778662385836,35.13,81158.23,0.0,0.74797,0.00012,23.33722]
[1778662391878,35.12,81158.96,0.0,0.74808,0.00012,23.33197]
[1778662396968,35.12,81159.74,0.0,0.74819,0.00012,23.32656]
[1778662402955,35.11,81160.53,0.0,0.74831,0.00012,23.32097]
[1778662407990,35.11,81161.36,0.0,0.74843,0.00012,23.31534]
[1778662414032,35.11,81159.64,0.0,0.74826,0.00012,23.3204]
[1778662419068,35.11,81159.9,0.0,0.74831,0.00012,23.31804]
[1778662424102,35.1,81160.91,0.0,0.74846,0.00012,23.31135]
[1778662429138,35.1,81164.6,0.0,0.74893,0.00012,23.28917]
[1778662435180,35.1,81164.31,0.0,0.74891,0.00012,23.2899]
[1778662440216,35.09,81164.65,0.0,0.74897,0.00012,23.28702]
[1778662443235,35.09,81159.53,0.0,0.74835,0.00012,23.31618]
[1778662445251,35.09,81153.64,0.0,0.74763,0.00012,23.34986]
[1778662450284,35.09,81152.91,0.0,0.74756,0.00012,23.35303]
[1778662455319,35.08,81151.83,0.0,0.74744,0.00012,23.35819]
[1778662460354,35.08,81153.74,0.0,0.7477,0.00012,23.34612]
[1778662465388,35.08,81152.34,0.0,0.74755,0.00012,23.3533]
[1778662471431,35.07,81148.62,0.0,0.74713,0.00012,23.36976]
[1778662476466,35.07,81147.27,0.0,0.74698,0.00012,23.37657]
[1778662481501,35.06,81147.23,0.0,0.747,0.00012,23.37582]
[1778662486536,35.06,81146.59,0.0,0.74694,0.00012,23.37855]
[1778662491571,35.06,81146.37,0.0,0.74693,0.00012,23.37886]
[1778662496606,35.05,81147.66,0.0,0.74711,0.00012,23.37047]
[1778662501644,35.05,81147.29,0.0,0.74708,0.00012,23.37173]
[1778662508692,35.05,81146.08,0.0,0.74696,0.00012,23.37751]
[1778662511713,35.04,81146.06,0.0,0.74696,0.00012,23.3771]
[1778662516748,35.04,81159.25,0.0,0.74863,0.00012,23.29981]
[1778662517820,35.04,81163.9,0.0,0.74921,0.00012,23.27264]
[1778662523798,35.03,81169.21,0.0,0.74994,0.00012,23.23812]
[1778662528833,35.01,81168.25,0.0,0.74991,0.00012,23.23952]
[1778662533869,35.0,81165.48,0.0,0.74965,0.00012,23.24878]
[1778662538903,34.99,81162.31,0.0,0.74932,0.00012,23.26402]
[1778662544946,34.99,81160.6,0.0,0.74914,0.00012,23.27209]
[1778662549980,34.98,81161.45,0.0,0.74926,0.00012,23.26665]
[1778662555015,34.98,81161.9,0.0,0.74933,0.00012,23.26335]
[1778662560065,34.98,81159.5,0.0,0.74904,0.00012,23.27667]
[1778662565086,34.98,81155.09,0.0,0.74851,0.00012,23.30165]
[1778662570121,34.97,81151.3,0.0,0.74805,0.00012,23.32297]
[1778662575157,34.97,81150.44,0.0,0.74796,0.00012,23.32724]
[1778662580190,34.97,81150.25,0.0,0.74795,0.00012,23.32763]
[1778662585226,34.97,81150.86,0.0,0.74804,0.00012,23.32336]
[1778662590261,34.96,81151.09,0.0,0.74808,0.00012,23.32134]
[1778662596303,34.96,81150.63,0.0,0.74806,0.00012,23.31932]
[1778662601339,34.96,81149.54,0.0,0.74794,0.00012,23.325]
[1778662606374,34.96,81149.49,0.0,0.74795,0.00012,23.32463]
[1778662612416,34.95,81150.17,0.0,0.74805,0.00012,23.3199]
[1778662617454,34.95,81151.19,0.0,0.74819,0.00012,23.31332]
[1778662622488,34.95,81152.43,0.0,0.74836,0.00012,23.30545]
[1778662628597,34.95,81154.01,0.0,0.74857,0.00012,23.29547]
[1778662634571,34.94,81155.14,0.0,0.74873,0.00012,23.28811]
[1778662639606,34.94,81156.6,0.0,0.74893,0.00012,23.27891]
[1778662644641,34.94,81157.22,0.0,0.74902,0.00012,23.27465]
[1778662651692,34.94,81158.22,0.0,0.74919,0.00012,23.2638]
[1778662657731,34.93,81157.42,0.0,0.74911,0.00012,23.26749]
[1778662662767,34.93,81158.01,0.0,0.7492,0.00012,23.26316]
[1778662667802,34.93,81159.59,0.0,0.74942,0.00012,23.25295]
[1778662672836,34.93,81158.99,0.0,0.74929,0.00012,23.25907]
[1778662676866,34.93,81151.78,0.0,0.74841,0.00012,23.30003]
[1778662681902,34.93,81155.62,0.0,0.74891,0.00012,23.27642]
[1778662682910,34.93,81160.86,0.0,0.74957,0.00012,23.24577]
[1778662689022,34.93,81162.77,0.0,0.74979,0.00012,23.2355]
[1778662694993,34.93,81164.14,0.0,0.74996,0.00012,23.22766]
[1778662700028,34.93,81164.62,0.0,0.75001,0.00012,23.22498]
[1778662707080,34.93,81165.19,0.0,0.75008,0.00012,23.22184]
[1778662712114,34.93,81166.12,0.0,0.75022,0.00012,23.21261]
[1778662717153,34.93,81167.09,0.0,0.75034,0.00012,23.20709]
[1778662729307,34.93,81169.36,0.0,0.75061,0.00012,23.19424]
[1778662736283,34.93,81168.55,0.0,0.7505,0.00012,23.19927]
[1778662741317,34.94,81167.33,0.0,0.75035,0.00012,23.20658]
[1778662746352,34.94,81164.82,0.0,0.75003,0.00012,23.22135]
[1778662751387,34.94,81166.08,0.0,0.75019,0.00012,23.214]
[1778662752395,34.94,81172.54,0.0,0.75099,0.00012,23.17616]
[1778662753401,34.94,81179.38,0.0,0.75184,0.00012,23.13605]
[1778662755415,34.94,81179.76,0.0,0.75188,0.00012,23.13401]
[1778662760451,34.94,81180.48,0.0,0.75197,0.00012,23.13005]
[1778662765486,34.94,81182.19,0.0,0.75218,0.00012,23.12009]
[1778662770521,34.94,81181.44,0.0,0.75208,0.00012,23.12472]
[1778662777569,34.94,81181.94,0.0,0.75216,0.00012,23.11816]
[1778662782605,34.94,81181.3,0.0,0.75208,0.00012,23.12213]
[1778662787639,34.94,81181.15,0.0,0.75205,0.00012,23.12318]
[1778662792675,34.94,81181.97,0.0,0.75215,0.00012,23.11885]
[1778662797710,34.95,81183.35,0.0,0.75227,0.00012,23.1131]
[1778662802744,34.95,81188.49,0.0,0.7529,0.00012,23.08332]
[1778662804763,34.95,81188.31,0.0,0.75287,0.00012,23.08465]
[1778662809801,34.95,81185.48,0.0,0.75251,0.00012,23.10184]
[1778662814837,34.96,81184.65,0.0,0.75239,0.00012,23.10727]
[1778662817857,34.96,81202.63,0.0,0.75461,0.00012,23.0013]
[1778662818866,34.96,81202.55,0.0,0.7546,0.00012,23.0019]
[1778662823899,34.96,81200.61,0.0,0.75435,0.00012,23.01404]
[1778662828935,34.96,81199.05,0.0,0.75414,0.00012,23.02394]
[1778662833970,34.96,81197.88,0.0,0.75401,0.00012,23.02764]
[1778662839005,34.97,81197.72,0.0,0.75397,0.00012,23.0293]
[1778662844040,34.97,81198.85,0.0,0.7541,0.00012,23.02331]
[1778662849076,34.97,81197.84,0.0,0.75396,0.00012,23.02995]
[1778662854110,34.97,81198.4,0.0,0.75402,0.00012,23.0273]
[1778662857134,34.98,81189.27,0.0,0.75288,0.00012,23.08153]
[1778662858142,34.98,81184.36,0.0,0.75227,0.00012,23.11059]
[1778662863178,34.98,81183.45,0.0,0.75215,0.00012,23.11643]
[1778662868213,34.98,81182.36,0.0,0.752,0.00012,23.1233]
[1778662873251,34.98,81182.38,0.0,0.75199,0.00012,23.12391]
[1778662878284,34.98,81182.44,0.0,0.75199,0.00012,23.12379]
[1778662883318,34.98,81177.85,0.0,0.75141,0.00012,23.15136]
[1778662884325,34.98,81166.8,0.0,0.75004,0.00012,23.21618]
[1778662887346,34.99,81158.75,0.0,0.74903,0.00012,23.26343]
[1778662892381,34.99,81155.06,0.0,0.74858,0.00012,23.28181]
[1778662898424,34.99,81155.28,0.0,0.74859,0.00012,23.28119]
[1778662903458,34.99,81155.03,0.0,0.74856,0.00012,23.28291]
[1778662908493,34.99,81160.32,0.0,0.74921,0.00012,23.25249]
[1778662913528,35.0,81163.17,0.0,0.74955,0.00012,23.23654]
[1778662916550,35.0,81173.18,0.0,0.75079,0.00012,23.17836]
[1778662917557,35.0,81176.07,0.0,0.75114,0.00012,23.16151]
[1778662922592,35.0,81172.79,0.0,0.75073,0.00012,23.18126]
[1778662927626,35.0,81182.19,0.0,0.75188,0.00012,23.12649]
[1778662929640,35.0,81186.98,0.0,0.75247,0.00012,23.09865]
[1778662934677,35.0,81194.85,0.0,0.75343,0.00012,23.05278]
[1778662938704,35.0,81202.56,0.0,0.75437,0.00012,23.00773]
[1778662940718,35.0,81205.69,0.0,0.75476,0.00012,22.98936]
[1778662941789,35.0,81215.16,0.0,0.75592,0.00012,22.93335]
[1778662943740,35.01,81220.97,0.0,0.75663,0.00012,22.89908]
[1778662945753,35.01,81222.27,0.0,0.75678,0.00012,22.8915]
[1778662947766,35.01,81213.07,0.0,0.75565,0.00012,22.94636]
[1778662951860,35.01,81211.01,0.0,0.75541,0.00012,22.95515]
[1778662957837,35.01,81214.29,0.0,0.75581,0.00012,22.9361]
[1778662962873,35.01,81222.36,0.0,0.75679,0.00012,22.88855]
[1778662963879,35.01,81229.84,0.0,0.7577,0.00012,22.84417]
[1778662965893,35.01,81232.02,0.0,0.75796,0.00012,22.8315]
[1778662970927,35.01,81234.78,0.0,0.75828,0.00012,22.81586]
[1778662975963,35.02,81241.07,0.0,0.75903,0.00012,22.77903]
[1778662977978,35.02,81234.72,0.0,0.75825,0.00012,22.81712]
[1778662980998,35.02,81234.14,0.0,0.75817,0.00012,22.82107]
[1778662982070,35.02,81240.91,0.0,0.759,0.00012,22.78081]
[1778662985026,35.02,81243.42,0.0,0.75929,0.00012,22.76628]
[1778662990062,35.02,81246.89,0.0,0.7597,0.00012,22.74626]
[1778662995096,35.03,81242.75,0.0,0.75918,0.00012,22.77171]
[1778663000131,35.03,81241.93,0.0,0.75907,0.00012,22.77738]
[1778663006173,35.03,81242.88,0.0,0.75917,0.00012,22.77257]
[1778663011208,35.03,81248.75,0.0,0.7599,0.00012,22.73384]
[1778663013223,35.03,81253.49,0.0,0.76047,0.00012,22.70564]
[1778663018257,35.04,81255.68,0.0,0.76072,0.00012,22.69315]
[1778663023292,35.04,81257.49,0.0,0.76093,0.00012,22.68298]
[1778663026312,35.04,81263.48,0.0,0.76164,0.00012,22.6475]
[1778663032423,35.04,81266.21,0.0,0.76196,0.00012,22.63158]
[1778663038399,35.04,81270.45,0.0,0.76247,0.00012,22.60662]
[1778663041419,35.04,81277.52,0.0,0.76331,0.00012,22.56451]
[1778663046454,35.05,81275.58,0.0,0.76307,0.00012,22.57663]
[1778663048470,35.05,81269.8,0.0,0.76236,0.00012,22.61188]
[1778663051489,35.05,81261.87,0.0,0.76139,0.00012,22.66021]
[1778663052573,35.05,81255.37,0.0,0.7606,0.00012,22.69937]
[1778663058538,35.05,81253.68,0.0,0.76038,0.00012,22.71022]
[1778663063573,35.05,81254.55,0.0,0.76048,0.00012,22.70562]
[1778663066598,35.05,81264.62,0.0,0.76169,0.00012,22.6456]
[1778663067602,35.06,81264.62,0.0,0.76168,0.00012,22.64579]
[1778663069615,35.06,81269.43,0.0,0.76226,0.00012,22.61721]
[1778663074650,35.06,81270.7,0.0,0.76243,0.00012,22.60599]
[1778663075657,35.06,81279.6,0.0,0.7635,0.00012,22.55241]
[1778663076664,35.06,81279.31,0.0,0.76346,0.00012,22.55428]
[1778663082783,35.06,81281.89,0.0,0.76375,0.00012,22.5396]
[1778663088748,35.06,81279.49,0.0,0.76345,0.00012,22.55482]
[1778663093783,35.07,81278.65,0.0,0.76333,0.00012,22.56109]
[1778663095797,35.07,81289.6,0.0,0.76464,0.00012,22.49527]
[1778663097812,35.08,81293.98,0.0,0.76511,0.00012,22.47152]
[1778663102923,35.08,81291.64,0.0,0.7648,0.00012,22.48742]
[1778663105868,35.08,81284.77,0.0,0.76396,0.00012,22.52974]
[1778663110903,35.09,81288.1,0.0,0.76434,0.00012,22.51045]
[1778663112993,35.09,81273.78,0.0,0.76261,0.00012,22.59709]
[1778663113923,35.09,81273.78,0.0,0.76261,0.00012,22.59717]
[1778663118959,35.09,81274.96,0.0,0.76274,0.00012,22.59088]
[1778663122993,35.09,81265.17,0.0,0.76154,0.00012,22.65058]
[1778663126013,35.1,81270.6,0.0,0.76218,0.00012,22.61868]
[1778663129039,35.1,81262.4,0.0,0.76118,0.00012,22.66864]
[1778663130046,35.1,81263.63,0.0,0.76133,0.00012,22.66146]
[1778663135081,35.1,81265.2,0.0,0.76152,0.00012,22.64912]
[1778663136088,35.1,81272.15,0.0,0.76235,0.00012,22.60761]
[1778663138102,35.1,81273.82,0.0,0.76255,0.00012,22.59799]
[1778663143254,35.11,81278.34,0.0,0.76307,0.00012,22.57199]
[1778663149179,35.11,81280.23,0.0,0.76327,0.00012,22.56174]
[1778663154215,35.11,81281.0,0.0,0.76335,0.00012,22.55803]
[1778663159250,35.12,81282.74,0.0,0.76354,0.00012,22.54847]
[1778663164285,35.12,81280.68,0.0,0.76327,0.00012,22.56191]
[1778663169320,35.12,81275.85,0.0,0.76267,0.00012,22.59222]
[1778663173474,35.13,81288.9,0.0,0.76421,0.00012,22.5147]
[1778663175378,35.13,81289.77,0.0,0.76431,0.00012,22.50967]
[1778663180415,35.13,81290.99,0.0,0.76443,0.00012,22.50395]
[1778663185449,35.14,81289.25,0.0,0.7642,0.00012,22.51563]
[1778663190483,35.14,81289.32,0.0,0.76418,0.00012,22.51642]
[1778663195521,35.15,81291.02,0.0,0.76438,0.00012,22.50377]
[1778663200557,35.15,81292.26,0.0,0.76451,0.00012,22.4977]
[1778663205593,35.15,81292.23,0.0,0.76448,0.00012,22.49893]
[1778663210630,35.16,81294.27,0.0,0.7647,0.00012,22.48787]
[1778663215663,35.16,81294.98,0.0,0.76477,0.00012,22.4844]
[1778663220703,35.17,81297.36,0.0,0.76497,0.00012,22.4745]
[1778663225735,35.21,81298.28,0.0,0.7649,0.00012,22.47874]
[1778663230769,35.23,81298.11,0.0,0.7647,0.00012,22.48903]
[1778663235804,35.24,81298.94,0.0,0.76478,0.00012,22.48483]
[1778663242853,35.24,81298.72,0.0,0.76474,0.00012,22.48721]
[1778663247889,35.24,81299.08,0.0,0.76477,0.00012,22.48577]
[1778663252924,35.25,81300.56,0.0,0.76495,0.00012,22.47362]
[1778663259972,35.25,81302.68,0.0,0.76518,0.00012,22.46214]
[1778663265016,35.25,81301.8,0.0,0.76507,0.00012,22.46814]
[1778663270043,35.25,81301.15,0.0,0.76497,0.00012,22.4731]
[1778663275078,35.26,81298.13,0.0,0.76459,0.00012,22.49245]
[1778663280113,35.26,81297.9,0.0,0.76454,0.00012,22.49498]
[1778663286155,35.27,81296.07,0.0,0.76429,0.00012,22.50752]
[1778663291189,35.27,81293.93,0.0,0.76402,0.00012,22.52115]
[1778663296227,35.27,81293.21,0.0,0.76391,0.00012,22.52665]
[1778663301260,35.28,81292.0,0.0,0.76374,0.00012,22.53508]
[1778663306300,35.28,81291.45,0.0,0.76365,0.00012,22.53961]
[1778663313345,35.29,81290.66,0.0,0.76355,0.00012,22.54209]
[1778663318380,35.29,81289.72,0.0,0.76343,0.00012,22.54847]
[1778663319387,35.29,81280.61,0.0,0.76233,0.00012,22.60322]
[1778663320394,35.29,81277.14,0.0,0.76191,0.00012,22.62412]
[1778663325429,35.31,81274.71,0.0,0.76147,0.00012,22.64617]
[1778663330464,35.32,81274.11,0.0,0.76137,0.00012,22.65134]
[1778663335500,35.32,81277.73,0.0,0.76179,0.00012,22.63047]
[1778663336507,35.32,81285.75,0.0,0.76274,0.00012,22.58314]
[1778663341542,35.33,81282.38,0.0,0.76232,0.00012,22.60426]
[1778663346577,35.34,81274.3,0.0,0.76129,0.00012,22.65585]
[1778663350604,35.34,81269.07,0.0,0.76064,0.00012,22.68772]
[1778663355639,35.34,81264.79,0.0,0.76011,0.00012,22.71382]
[1778663359668,35.39,81259.06,0.0,0.75915,0.00012,22.76192]
[1778663364833,35.42,81245.15,0.0,0.75728,0.00012,22.85399]
[1778663370745,35.43,81242.37,0.0,0.7569,0.00012,22.87231]
[1778663373769,35.43,81248.37,0.0,0.75765,0.00012,22.83327]
[1778663378802,35.44,81251.34,0.0,0.75791,0.00012,22.82058]
[1778663383840,35.49,81250.75,0.0,0.7576,0.00012,22.8361]
[1778663388872,35.53,81251.89,0.0,0.7575,0.00012,22.84193]
[1778663393911,35.53,81253.68,0.0,0.75768,0.00012,22.83287]
[1778663398943,35.54,81253.54,0.0,0.75764,0.00012,22.83512]
[1778663403978,35.54,81258.14,0.0,0.75817,0.00012,22.80923]
[1778663409013,35.54,81257.72,0.0,0.7581,0.00012,22.81272]
[1778663414049,35.55,81257.67,0.0,0.75807,0.00012,22.81408]
[1778663419083,35.55,81258.42,0.0,0.75814,0.00012,22.81072]
[1778663424119,35.55,81254.18,0.0,0.75761,0.00012,22.83658]
[1778663429153,35.56,81251.44,0.0,0.75727,0.00012,22.85348]
[1778663434188,35.56,81246.48,0.0,0.75668,0.00012,22.87947]
[1778663439228,35.57,81251.12,0.0,0.75718,0.00012,22.85534]
[1778663442251,35.57,81258.69,0.0,0.75807,0.00012,22.81172]
[1778663447284,35.58,81260.57,0.0,0.75824,0.00012,22.80358]
[1778663454334,35.59,81260.02,0.0,0.75815,0.00012,22.80831]
[1778663459368,35.59,81253.9,0.0,0.75738,0.00012,22.84554]
[1778663463396,35.6,81248.23,0.0,0.75664,0.00012,22.8816]
[1778663468430,35.61,81250.24,0.0,0.75682,0.00012,22.87313]
[1778663473466,35.63,81249.51,0.0,0.75664,0.00012,22.88215]
[1778663478501,35.63,81248.55,0.0,0.7565,0.00012,22.88883]
[1778663483536,35.64,81247.87,0.0,0.75636,0.00012,22.8958]
[1778663488571,35.65,81245.87,0.0,0.75607,0.00012,22.91019]
[1778663493606,35.66,81246.11,0.0,0.75606,0.00012,22.90786]
[1778663498644,35.67,81247.57,0.0,0.75622,0.00012,22.90038]
[1778663503677,35.67,81246.47,0.0,0.75607,0.00012,22.90763]
[1778663508714,35.67,81247.0,0.0,0.75611,0.00012,22.90545]
[1778663513748,35.67,81244.37,0.0,0.75578,0.00012,22.9214]
[1778663519790,35.68,81242.69,0.0,0.75557,0.00012,22.93173]
[1778663524826,35.68,81243.36,0.0,0.75563,0.00012,22.92894]
[1778663529861,35.68,81242.69,0.0,0.75553,0.00012,22.93372]
[1778663534896,35.68,81243.64,0.0,0.75564,0.00012,22.92872]
[1778663539935,35.68,81236.4,0.0,0.75476,0.00012,22.97099]
[1778663544966,35.69,81236.55,0.0,0.75477,0.00012,22.97062]
[1778663550002,35.69,81233.88,0.0,0.75443,0.00012,22.98666]
[1778663554033,35.69,81239.06,0.0,0.75507,0.00012,22.95323]
[1778663559068,35.69,81239.75,0.0,0.75514,0.00012,22.94984]
[1778663564103,35.69,81239.32,0.0,0.75508,0.00012,22.9528]
[1778663569138,35.7,81236.83,0.0,0.75477,0.00012,22.96771]
[1778663574174,35.7,81239.77,0.0,0.75512,0.00012,22.95114]
[1778663579208,35.7,81239.06,0.0,0.75502,0.00012,22.95574]
[1778663584243,35.7,81242.84,0.0,0.75547,0.00012,22.93436]
[1778663589278,35.7,81241.07,0.0,0.75524,0.00012,22.9451]
[1778663594313,35.7,81241.54,0.0,0.75529,0.00012,22.94279]
[1778663599350,35.7,81243.44,0.0,0.75551,0.00012,22.93215]
[1778663604384,35.71,81247.36,0.0,0.75598,0.00012,22.90969]
[1778663609419,35.71,81246.17,0.0,0.75583,0.00012,22.91703]
[1778663614454,35.71,81246.18,0.0,0.75585,0.00012,22.91342]
[1778663621504,35.71,81245.24,0.0,0.75572,0.00012,22.91965]
[1778663626539,35.71,81243.58,0.0,0.75551,0.00012,22.92966]
[1778663632580,35.71,81243.58,0.0,0.7555,0.00012,22.92996]
[1778663639631,35.71,81243.37,0.0,0.75547,0.00012,22.93151]
[1778663644896,35.72,81244.12,0.0,0.75556,0.00012,22.92741]
[1778663650708,35.72,81243.78,0.0,0.75551,0.00012,22.92968]
[1778663655743,35.72,81242.47,0.0,0.75535,0.00012,22.93754]
[1778663660778,35.72,81239.88,0.0,0.75503,0.00012,22.95267]
[1778663665813,35.72,81240.82,0.0,0.75515,0.00012,22.94726]
[1778663670854,35.72,81234.34,0.0,0.75437,0.00012,22.98472]
[1778663672861,35.72,81222.07,0.0,0.7529,0.00012,23.05179]
[1778663677897,35.72,81225.83,0.0,0.75335,0.00012,23.03046]
[1778663682933,35.72,81223.5,0.0,0.75306,0.00012,23.04441]
[1778663688974,35.72,81218.87,0.0,0.7525,0.00012,23.07122]
[1778663694010,35.72,81218.36,0.0,0.75244,0.00012,23.07398]
[1778663699044,35.72,81216.49,0.0,0.75221,0.00012,23.08457]
[1778663703076,35.72,81226.58,0.0,0.75344,0.00012,23.02638]
[1778663708110,35.72,81225.39,0.0,0.75329,0.00012,23.03347]
[1778663713145,35.72,81223.38,0.0,0.75304,0.00012,23.04533]
[1778663718410,35.72,81224.04,0.0,0.75311,0.00012,23.04184]
[1778663724222,35.72,81222.3,0.0,0.75289,0.00012,23.05228]
[1778663728481,35.73,81214.66,0.0,0.75196,0.00012,23.0965]
[1778663732279,35.73,81207.5,0.0,0.75111,0.00012,23.13381]
[1778663735301,35.73,81201.45,0.0,0.75037,0.00012,23.16861]
[1778663739329,35.73,81202.21,0.0,0.75046,0.00012,23.16439]
[1778663745374,35.73,81205.53,0.0,0.75088,0.00012,23.14493]
[1778663750411,35.72,81216.67,0.0,0.75224,0.00012,23.08054]
[1778663752425,35.72,81220.75,0.0,0.75273,0.00012,23.05708]
[1778663758691,35.72,81218.38,0.0,0.75245,0.00012,23.07082]
[1778663764511,35.72,81216.49,0.0,0.75222,0.00012,23.08175]
[1778663769547,35.72,81214.66,0.0,0.75199,0.00012,23.09229]
[1778663772568,35.72,81206.62,0.0,0.75102,0.00012,23.13842]
[1778663774582,35.72,81202.75,0.0,0.75054,0.00012,23.16063]
[1778663779615,35.72,81206.34,0.0,0.75099,0.00012,23.13986]
[1778663784653,35.72,81206.16,0.0,0.75096,0.00012,23.14113]
[1778663789686,35.72,81206.51,0.0,0.751,0.00012,23.1391]
[1778663794721,35.72,81209.46,0.0,0.75139,0.00012,23.11803]
[1778663799756,35.72,81210.29,0.0,0.75149,0.00012,23.11302]
[1778663804791,35.72,81209.89,0.0,0.75145,0.00012,23.11515]
[1778663809826,35.72,81209.7,0.0,0.75143,0.00012,23.1161]
[1778663814861,35.72,81209.63,0.0,0.75142,0.00012,23.11633]
[1778663819896,35.72,81208.2,0.0,0.75126,0.00012,23.1243]
[1778663825938,35.72,81208.72,0.0,0.75131,0.00012,23.12151]
[1778663830974,35.72,81208.76,0.0,0.75131,0.00012,23.12162]
[1778663836017,35.72,81211.53,0.0,0.75165,0.00012,23.10583]
[1778663841047,35.72,81208.35,0.0,0.75127,0.00012,23.12384]
[1778663846082,35.72,81209.47,0.0,0.75141,0.00012,23.11715]
[1778663851117,35.72,81209.48,0.0,0.75144,0.00012,23.11293]
[1778663856154,35.72,81208.9,0.0,0.75137,0.00012,23.11601]
[1778663859395,35.72,81203.19,0.0,0.75068,0.00012,23.14857]
[1778663861189,35.72,81202.16,0.0,0.75056,0.00012,23.15433]
[1778663866229,35.72,81204.28,0.0,0.75082,0.00012,23.14174]
[1778663871259,35.72,81206.32,0.0,0.75107,0.00012,23.13018]
[1778663876296,35.72,81200.65,0.0,0.75039,0.00012,23.16237]
[1778663881333,35.71,81197.62,0.0,0.75002,0.00012,23.17927]
[1778663886366,35.71,81198.05,0.0,0.75008,0.00012,23.17666]
[1778663893415,35.71,81196.12,0.0,0.74986,0.00012,23.18709]
[1778663898450,35.71,81192.69,0.0,0.74944,0.00012,23.20637]
[1778663903485,35.71,81191.61,0.0,0.74932,0.00012,23.2121]
[1778663908521,35.71,81191.39,0.0,0.74931,0.00012,23.21284]
[1778663913556,35.71,81192.22,0.0,0.74944,0.00012,23.20373]
[1778663918591,35.7,81197.88,0.0,0.75014,0.00012,23.17113]
[1778663923627,35.7,81198.14,0.0,0.75017,0.00012,23.16942]
[1778663928662,35.7,81200.04,0.0,0.75041,0.00012,23.15823]
[1778663933696,35.7,81199.8,0.0,0.75039,0.00012,23.15923]
[1778663938731,35.7,81197.46,0.0,0.75011,0.00012,23.17232]
[1778663943766,35.7,81197.19,0.0,0.75008,0.00012,23.17379]
[1778663948801,35.7,81196.03,0.0,0.74994,0.00012,23.1804]
[1778663954843,35.7,81193.4,0.0,0.74962,0.00012,23.19536]
[1778663959878,35.7,81184.64,0.0,0.74855,0.00012,23.24519]
[1778663964914,35.7,81180.64,0.0,0.74806,0.00012,23.26776]
[1778663969948,35.7,81182.93,0.0,0.74834,0.00012,23.25476]
[1778663974983,35.7,81183.39,0.0,0.74842,0.00012,23.24822]
[1778663980241,35.7,81181.9,0.0,0.74825,0.00012,23.25628]
[1778663986060,35.7,81183.0,0.0,0.74839,0.00012,23.24982]
[1778663991095,35.7,81185.11,0.0,0.74865,0.00012,23.2377]
[1778663995123,35.7,81192.44,0.0,0.74955,0.00012,23.19587]
[1778664000381,35.7,81192.88,0.0,0.7496,0.00012,23.19349]
[1778664006200,35.7,81194.29,0.0,0.74977,0.00012,23.1856]
[1778664011235,35.7,81194.04,0.0,0.74973,0.00012,23.18717]
[1778664016272,35.7,81194.17,0.0,0.74975,0.00012,23.18657]
[1778664021306,35.7,81190.6,0.0,0.74931,0.00012,23.20699]
[1778664027348,35.7,81189.96,0.0,0.74923,0.00012,23.21058]
[1778664032386,35.7,81189.45,0.0,0.74919,0.00012,23.20953]
[1778664037421,35.7,81189.17,0.0,0.74916,0.00012,23.21107]
[1778664042469,35.7,81189.63,0.0,0.74922,0.00012,23.20838]
[1778664047494,35.7,81188.41,0.0,0.74908,0.00012,23.21466]
[1778664052529,35.69,81187.73,0.0,0.74901,0.00012,23.21796]
[1778664057564,35.69,81181.56,0.0,0.74826,0.00012,23.25286]
[1778664062601,35.69,81181.0,0.0,0.7482,0.00012,23.25573]
[1778664067633,35.69,81180.35,0.0,0.74813,0.00012,23.2591]
[1778664073678,35.69,81182.42,0.0,0.74839,0.00012,23.24697]
[1778664078716,35.69,81183.29,0.0,0.7485,0.00012,23.24181]
[1778664083746,35.69,81181.53,0.0,0.74829,0.00012,23.25149]
[1778664088782,35.69,81178.27,0.0,0.74789,0.00012,23.26985]
[1778664089790,35.69,81168.09,0.0,0.74663,0.00012,23.32813]
[1778664091023,35.69,81169.28,0.0,0.74679,0.00012,23.31823]
[1778664096838,35.7,81170.23,0.0,0.74686,0.00012,23.31487]
[1778664102883,35.7,81171.16,0.0,0.74694,0.00012,23.3112]
[1778664107921,35.71,81171.32,0.0,0.74692,0.00012,23.31218]
[1778664112961,35.72,81171.82,0.0,0.74695,0.00012,23.31115]
[1778664117994,35.72,81168.46,0.0,0.74651,0.00012,23.33166]
[1778664123030,35.73,81167.67,0.0,0.74638,0.00012,23.33754]
[1778664128066,35.73,81170.57,0.0,0.7467,0.00012,23.32284]
[1778664133102,35.74,81172.62,0.0,0.74691,0.00012,23.31333]
[1778664138137,35.75,81169.6,0.0,0.74651,0.00012,23.33179]
[1778664141373,35.75,81164.54,0.0,0.74586,0.00012,23.36158]
[1778664147200,35.76,81159.91,0.0,0.74526,0.00012,23.38933]
[1778664151444,35.76,81154.07,0.0,0.74454,0.00012,23.41929]
[1778664158277,35.77,81149.32,0.0,0.74393,0.00012,23.44738]
[1778664159284,35.77,81144.15,0.0,0.74328,0.00012,23.47659]
[1778664163312,35.77,81138.76,0.0,0.7426,0.00012,23.50753]
[1778664168348,35.77,81135.39,0.0,0.74216,0.00012,23.52726]
[1778664171585,35.78,81156.85,0.0,0.7448,0.00012,23.40781]
[1778664172376,35.78,81156.85,0.0,0.74479,0.00012,23.40813]
[1778664173383,35.78,81163.69,0.0,0.74563,0.00012,23.36963]
[1778664177411,35.78,81158.47,0.0,0.74496,0.00012,23.40045]
[1778664182446,35.79,81157.28,0.0,0.74478,0.00012,23.40878]
[1778664189495,35.8,81155.04,0.0,0.74446,0.00012,23.42361]
[1778664194530,35.8,81158.74,0.0,0.74488,0.00012,23.40438]
[1778664199565,35.81,81161.7,0.0,0.74521,0.00012,23.38928]
[1778664204600,35.81,81164.17,0.0,0.74548,0.00012,23.37692]
[1778664209637,35.82,81168.26,0.0,0.74595,0.00012,23.35547]
[1778664214672,35.83,81169.45,0.0,0.74609,0.00012,23.34644]
[1778664219706,35.83,81169.96,0.0,0.74612,0.00012,23.34511]
[1778664224743,35.84,81165.46,0.0,0.74554,0.00012,23.37189]
[1778664229778,35.84,81161.39,0.0,0.74501,0.00012,23.39601]
[1778664232005,35.84,81147.75,0.0,0.74332,0.00012,23.47314]
[1778664237843,35.85,81144.34,0.0,0.74288,0.00012,23.49306]
[1778664242897,35.85,81141.97,0.0,0.74256,0.00012,23.50726]
[1778664247932,35.85,81139.77,0.0,0.74228,0.00012,23.52019]
[1778664252967,35.86,81135.58,0.0,0.74174,0.00012,23.54434]
[1778664258002,35.86,81132.03,0.0,0.74129,0.00012,23.56483]
[1778664263039,35.86,81134.29,0.0,0.74155,0.00012,23.55306]
[1778664268075,35.87,81131.96,0.0,0.74124,0.00012,23.56684]
[1778664273110,35.87,81131.36,0.0,0.74117,0.00012,23.56728]
[1778664278144,35.87,81130.5,0.0,0.74105,0.00012,23.57288]
[1778664283179,35.88,81130.06,0.0,0.74097,0.00012,23.57618]
[1778664289222,35.88,81129.1,0.0,0.74083,0.00012,23.58251]
[1778664294256,35.88,81131.51,0.0,0.74111,0.00012,23.57022]
[1778664299293,35.89,81130.94,0.0,0.74102,0.00012,23.57412]
[1778664304340,35.89,81130.29,0.0,0.74092,0.00012,23.57862]
[1778664309376,35.9,81137.1,0.0,0.74174,0.00012,23.54196]
[1778664314410,35.9,81136.06,0.0,0.7416,0.00012,23.54858]
[1778664319445,35.9,81134.91,0.0,0.74143,0.00012,23.55601]
[1778664324650,35.91,81133.05,0.0,0.74118,0.00012,23.56732]
[1778664327500,35.91,81127.69,0.0,0.7405,0.00012,23.59756]
[1778664332535,35.91,81127.03,0.0,0.74043,0.00012,23.59812]
[1778664334551,35.91,81121.49,0.0,0.73974,0.00012,23.62902]
[1778664339585,35.92,81122.76,0.0,0.73988,0.00012,23.62274]
[1778664344619,35.92,81125.09,0.0,0.74015,0.00012,23.61042]
[1778664350836,35.92,81125.57,0.0,0.7402,0.00012,23.60858]
[1778664356704,35.92,81126.02,0.0,0.74024,0.00012,23.60688]
[1778664361739,35.93,81130.81,0.0,0.74082,0.00012,23.58106]
[1778664363753,35.93,81134.74,0.0,0.74129,0.00012,23.55964]
[1778664368790,35.93,81136.6,0.0,0.74151,0.00012,23.55025]
[1778664373824,35.93,81138.38,0.0,0.74171,0.00012,23.54127]
[1778664378859,35.94,81139.45,0.0,0.74182,0.00012,23.53622]
[1778664383896,35.94,81137.14,0.0,0.74152,0.00012,23.54987]
[1778664388930,35.94,81150.63,0.0,0.74316,0.00012,23.47585]
[1778664389937,35.95,81157.68,0.0,0.74402,0.00012,23.43681]
[1778664391120,35.95,81158.04,0.0,0.74408,0.00012,23.43119]
[1778664396985,35.95,81153.29,0.0,0.74347,0.00012,23.45936]
[1778664403033,35.96,81152.75,0.0,0.74337,0.00012,23.46376]
[1778664408068,35.96,81153.31,0.0,0.74343,0.00012,23.46129]
[1778664413106,35.96,81153.45,0.0,0.74343,0.00012,23.46115]
[1778664418140,35.97,81157.06,0.0,0.74386,0.00012,23.44169]
[1778664423175,35.97,81160.58,0.0,0.74428,0.00012,23.42278]
[1778664429223,35.97,81163.26,0.0,0.74458,0.00012,23.4089]
[1778664434257,35.97,81164.14,0.0,0.74467,0.00012,23.40475]
[1778664439292,35.98,81165.3,0.0,0.7448,0.00012,23.39903]
[1778664444327,35.98,81168.06,0.0,0.74512,0.00012,23.38437]
[1778664449363,35.98,81169.55,0.0,0.74529,0.00012,23.37681]
[1778664454397,35.99,81173.11,0.0,0.74573,0.00012,23.35374]
[1778664459432,35.99,81176.52,0.0,0.74613,0.00012,23.33578]
[1778664464467,35.99,81177.41,0.0,0.74622,0.00012,23.33167]
[1778664469502,36.0,81178.39,0.0,0.74632,0.00012,23.32706]
[1778664474537,36.0,81178.02,0.0,0.74625,0.00012,23.32997]
[1778664479572,36.0,81178.1,0.0,0.74625,0.00012,23.33032]
[1778664484607,36.01,81179.18,0.0,0.74636,0.00012,23.32503]
[1778664489642,36.01,81179.69,0.0,0.74641,0.00012,23.32293]
[1778664494677,36.01,81179.93,0.0,0.74642,0.00012,23.32231]
[1778664498705,36.01,81185.28,0.0,0.74706,0.00012,23.29302]
[1778664503740,36.02,81186.42,0.0,0.74718,0.00012,23.28753]
[1778664508775,36.02,81185.27,0.0,0.74703,0.00012,23.29468]
[1778664513810,36.02,81183.4,0.0,0.74681,0.00012,23.30206]
[1778664518846,36.03,81182.7,0.0,0.74671,0.00012,23.30675]
[1778664523880,36.03,81182.38,0.0,0.74665,0.00012,23.30928]
[1778664528915,36.03,81182.03,0.0,0.74659,0.00012,23.31211]
[1778664533955,36.03,81184.97,0.0,0.74694,0.00012,23.29629]
[1778664538986,36.04,81183.4,0.0,0.74673,0.00012,23.30592]
[1778664544022,36.04,81184.02,0.0,0.74679,0.00012,23.30324]
[1778664550063,36.04,81184.16,0.0,0.74678,0.00012,23.30347]
[1778664555099,36.05,81183.65,0.0,0.7467,0.00012,23.30717]
[1778664560133,36.05,81180.67,0.0,0.74632,0.00012,23.32468]
[1778664565169,36.05,81177.19,0.0,0.74588,0.00012,23.34492]
[1778664570204,36.06,81175.9,0.0,0.74571,0.00012,23.35284]
[1778664574234,36.06,81168.21,0.0,0.74478,0.00012,23.39253]
[1778664576247,36.06,81162.87,0.0,0.74412,0.00012,23.42261]
[1778664581281,36.06,81162.31,0.0,0.74404,0.00012,23.42605]
[1778664586317,36.06,81159.52,0.0,0.74369,0.00012,23.44193]
[1778664591352,36.06,81156.96,0.0,0.74337,0.00012,23.45645]
[1778664596391,36.06,81155.15,0.0,0.74314,0.00012,23.46691]
[1778664601427,36.07,81152.96,0.0,0.74287,0.00012,23.47932]
[1778664606461,36.07,81159.0,0.0,0.7436,0.00012,23.44622]
[1778664608479,36.07,81165.32,0.0,0.74437,0.00012,23.41129]
[1778664613511,36.07,81164.31,0.0,0.74423,0.00012,23.41765]
[1778664618547,36.07,81163.89,0.0,0.74417,0.00012,23.42067]
[1778664623582,36.08,81161.69,0.0,0.74388,0.00012,23.43357]
[1778664628617,36.08,81163.3,0.0,0.74407,0.00012,23.42526]
[1778664633651,36.08,81166.8,0.0,0.7445,0.00012,23.40264]
[1778664637680,36.08,81171.98,0.0,0.74512,0.00012,23.37443]
[1778664642714,36.09,81175.14,0.0,0.74549,0.00012,23.35767]
[1778664647749,36.09,81177.95,0.0,0.74582,0.00012,23.34255]
[1778664652786,36.09,81178.3,0.0,0.74585,0.00012,23.34119]
[1778664657822,36.09,81180.17,0.0,0.74607,0.00012,23.33143]
[1778664659834,36.1,81165.11,0.0,0.74422,0.00012,23.41584]
[1778664660841,36.1,81161.51,0.0,0.74377,0.00012,23.43609]
[1778664665876,36.1,81165.12,0.0,0.7442,0.00012,23.41652]
[1778664670911,36.1,81164.83,0.0,0.74415,0.00012,23.41881]
[1778664675946,36.1,81163.94,0.0,0.74403,0.00012,23.42444]
[1778664680981,36.11,81164.27,0.0,0.74405,0.00012,23.42344]
[1778664684172,36.11,81163.81,0.0,0.74399,0.00012,23.42627]
[1778664686021,36.11,81163.69,0.0,0.74397,0.00012,23.4272]
[1778664691056,36.11,81161.66,0.0,0.74373,0.00012,23.43525]
[1778664696090,36.11,81162.88,0.0,0.74387,0.00012,23.42914]
[1778664701126,36.12,81166.13,0.0,0.74425,0.00012,23.41183]
[1778664706161,36.12,81163.43,0.0,0.7439,0.00012,23.42757]
[1778664711197,36.12,81161.6,0.0,0.74367,0.00012,23.4384]
[1778664716231,36.12,81161.25,0.0,0.74361,0.00012,23.44103]
[1778664721271,36.13,81159.5,0.0,0.74338,0.00012,23.4516]
[1778664726301,36.13,81163.54,0.0,0.74386,0.00012,23.42987]
[1778664731337,36.13,81175.2,0.0,0.74526,0.00012,23.36615]
[1778664732344,36.13,81191.79,0.0,0.74728,0.00012,23.27346]
[1778664733350,36.14,81196.93,0.0,0.74789,0.00012,23.24512]
[1778664736376,36.14,81207.66,0.0,0.74919,0.00012,23.18484]
[1778664738390,36.14,81210.9,0.0,0.74959,0.00012,23.16628]
[1778664742418,36.13,81220.86,0.0,0.7508,0.00012,23.1095]
[1778664743425,36.13,81221.68,0.0,0.7509,0.00012,23.10478]
[1778664748460,36.13,81217.94,0.0,0.75046,0.00012,23.12551]
[1778664753496,36.13,81216.56,0.0,0.75032,0.00012,23.12901]
[1778664758531,36.13,81214.75,0.0,0.75011,0.00012,23.13874]
[1778664761552,36.13,81208.71,0.0,0.74939,0.00012,23.17245]
[1778664764734,36.13,81207.7,0.0,0.74928,0.00012,23.17778]
[1778664767600,36.12,81215.74,0.0,0.75026,0.00012,23.13202]
[1778664768604,36.12,81217.08,0.0,0.75042,0.00012,23.12427]
[1778664773642,36.12,81216.75,0.0,0.75039,0.00012,23.12576]
[1778664776667,36.12,81227.74,0.0,0.75173,0.00012,23.06282]
[1778664779684,36.12,81235.96,0.0,0.75272,0.00012,23.01585]
[1778664781697,36.12,81239.17,0.0,0.75311,0.00012,22.99718]
[1778664784718,36.12,81247.98,0.0,0.75417,0.00012,22.94671]
[1778664785725,36.12,81257.28,0.0,0.75529,0.00012,22.89342]
[1778664786732,36.12,81263.84,0.0,0.75607,0.00012,22.85577]
[1778664791768,36.12,81261.29,0.0,0.75577,0.00012,22.87028]
[1778664793781,36.12,81252.17,0.0,0.75468,0.00012,22.92244]
[1778664794788,36.12,81252.57,0.0,0.75473,0.00012,22.92009]
[1778664799820,36.11,81253.53,0.0,0.75485,0.00012,22.91433]
[1778664805015,36.11,81247.87,0.0,0.75418,0.00012,22.9464]
[1778664808886,36.11,81243.42,0.0,0.75365,0.00012,22.9714]
[1778664813921,36.11,81239.1,0.0,0.75317,0.00012,22.99148]
[1778664815084,36.11,81231.79,0.0,0.7523,0.00012,23.03299]
[1778664816942,36.11,81232.28,0.0,0.75236,0.00012,23.0299]
[1778664820970,36.11,81226.26,0.0,0.75165,0.00012,23.06351]
[1778664822984,36.11,81221.03,0.0,0.75102,0.00012,23.09296]
[1778664825158,36.11,81209.77,0.0,0.74967,0.00012,23.15658]
[1778664826005,36.11,81209.77,0.0,0.74967,0.00012,23.15647]
[1778664831040,36.1,81211.6,0.0,0.7499,0.00012,23.1458]
[1778664836076,36.1,81215.61,0.0,0.75039,0.00012,23.12267]
[1778664841112,36.1,81214.97,0.0,0.75032,0.00012,23.12594]
[1778664846146,36.1,81211.56,0.0,0.74992,0.00012,23.14483]
[1778664851181,36.1,81210.79,0.0,0.74984,0.00012,23.14859]
[1778664856216,36.1,81210.15,0.0,0.74977,0.00012,23.15178]
[1778664861251,36.09,81209.26,0.0,0.74967,0.00012,23.15622]
[1778664867293,36.09,81207.67,0.0,0.74949,0.00012,23.16441]
[1778664872329,36.09,81208.92,0.0,0.74969,0.00012,23.15254]
[1778664877364,36.08,81212.62,0.0,0.75015,0.00012,23.13073]
[1778664882399,36.08,81215.29,0.0,0.75049,0.00012,23.11471]
[1778664887435,36.08,81216.58,0.0,0.75067,0.00012,23.10629]
[1778664892469,36.07,81214.7,0.0,0.75047,0.00012,23.11576]
[1778664894647,36.07,81221.93,0.0,0.75135,0.00012,23.07454]
[1778664896499,36.07,81222.81,0.0,0.75146,0.00012,23.06908]
[1778664901531,36.07,81222.95,0.0,0.7515,0.00012,23.0673]
[1778664904717,36.07,81228.3,0.0,0.75216,0.00012,23.03631]
[1778664908581,36.06,81233.7,0.0,0.75282,0.00012,23.00494]
[1778664913616,36.06,81233.76,0.0,0.75284,0.00012,23.00398]
[1778664918655,36.06,81239.28,0.0,0.75351,0.00012,22.97193]
[1778664923691,36.06,81242.04,0.0,0.75386,0.00012,22.95509]
[1778664928727,36.05,81239.65,0.0,0.75361,0.00012,22.96727]
[1778664933766,36.04,81238.16,0.0,0.75349,0.00012,22.97018]
[1778664938797,36.04,81238.46,0.0,0.75355,0.00012,22.96706]
[1778664943832,36.03,81234.53,0.0,0.7531,0.00012,22.98824]
[1778664947861,36.03,81226.03,0.0,0.7521,0.00012,23.03576]
[1778664952896,36.03,81222.88,0.0,0.75174,0.00012,23.05278]
[1778664956924,36.03,81243.28,0.0,0.75421,0.00012,22.93543]
[1778664957937,36.03,81248.33,0.0,0.75482,0.00012,22.90647]
[1778664962966,36.02,81250.24,0.0,0.75506,0.00012,22.89451]
[1778664963975,36.02,81260.5,0.0,0.75629,0.00012,22.83549]
[1778664964981,36.02,81266.15,0.0,0.75697,0.00012,22.80269]
[1778664970018,36.02,81265.15,0.0,0.75686,0.00012,22.80783]
[1778664975211,36.02,81269.54,0.0,0.7574,0.00012,22.78175]
[1778664981094,36.01,81271.54,0.0,0.75766,0.00012,22.76911]
[1778664986195,36.01,81274.57,0.0,0.75804,0.00012,22.7508]
[1778664989216,36.01,81267.73,0.0,0.75723,0.00012,22.79002]
[1778664993244,36.01,81260.92,0.0,0.75646,0.00012,22.82458]
[1778664998279,36.0,81258.26,0.0,0.75616,0.00012,22.83883]
[1778665003315,36.0,81254.73,0.0,0.75576,0.00012,22.85813]
[1778665007342,36.0,81249.16,0.0,0.75511,0.00012,22.88936]
[1778665012377,35.99,81254.92,0.0,0.75582,0.00012,22.85522]
[1778665017412,35.99,81258.06,0.0,0.75621,0.00012,22.83632]
[1778665022446,35.99,81256.2,0.0,0.756,0.00012,22.8463]
[1778665027483,35.98,81254.24,0.0,0.75578,0.00012,22.85688]
[1778665032520,35.98,81252.21,0.0,0.75555,0.00012,22.86787]
[1778665037555,35.98,81252.03,0.0,0.75554,0.00012,22.8682]
[1778665042590,35.98,81255.08,0.0,0.75592,0.00012,22.84991]
[1778665044605,35.98,81260.59,0.0,0.75659,0.00012,22.81786]
[1778665045713,35.98,81268.31,0.0,0.75751,0.00012,22.77312]
[1778665048633,35.98,81273.27,0.0,0.75811,0.00012,22.74416]
[1778665053668,35.97,81277.89,0.0,0.75869,0.00012,22.71313]
[1778665058704,35.97,81281.49,0.0,0.75912,0.00012,22.69181]
[1778665063738,35.97,81284.64,0.0,0.7595,0.00012,22.6732]
[1778665068772,35.97,81284.95,0.0,0.75955,0.00012,22.67099]
[1778665073808,35.97,81282.27,0.0,0.75924,0.00012,22.68616]
[1778665078842,35.97,81286.62,0.0,0.75976,0.00012,22.66035]
[1778665083879,35.97,81292.36,0.0,0.76045,0.00012,22.62656]
[1778665088916,35.97,81293.05,0.0,0.76054,0.00012,22.62232]
[1778665093948,35.97,81292.91,0.0,0.76052,0.00012,22.62293]
[1778665098984,35.96,81289.75,0.0,0.76017,0.00012,22.64051]
[1778665104021,35.96,81291.75,0.0,0.76041,0.00012,22.62851]
[1778665110066,35.96,81291.64,0.0,0.76041,0.00012,22.62873]
[1778665112077,35.96,81285.75,0.0,0.75973,0.00012,22.65895]
[1778665114091,35.96,81284.4,0.0,0.75958,0.00012,22.66658]
[1778665119128,35.96,81283.48,0.0,0.75948,0.00012,22.67133]
[1778665124163,35.95,81283.63,0.0,0.75951,0.00012,22.66981]
[1778665129198,35.95,81285.64,0.0,0.75976,0.00012,22.65745]
[1778665134235,35.95,81281.63,0.0,0.7593,0.00012,22.68009]
[1778665135242,35.95,81272.97,0.0,0.75827,0.00012,22.73024]
[1778665136348,35.95,81270.48,0.0,0.75798,0.00012,22.74446]
[1778665142290,35.94,81267.45,0.0,0.75765,0.00012,22.76064]
[1778665147325,35.94,81266.24,0.0,0.75752,0.00012,22.76648]
[1778665152361,35.94,81266.97,0.0,0.75763,0.00012,22.76109]
[1778665156488,35.93,81279.29,0.0,0.75912,0.00012,22.68864]
[1778665157395,35.93,81279.29,0.0,0.75912,0.00012,22.68847]
[1778665161423,35.93,81273.2,0.0,0.75841,0.00012,22.72331]
[1778665166557,35.93,81273.97,0.0,0.75851,0.00012,22.71819]
[1778665172505,35.93,81276.47,0.0,0.75885,0.00012,22.69887]
[1778665177535,35.92,81279.91,0.0,0.75927,0.00012,22.67836]
[1778665182570,35.92,81279.47,0.0,0.75923,0.00012,22.68032]
[1778665187607,35.92,81281.61,0.0,0.7595,0.00012,22.6672]
[1778665192641,35.92,81281.23,0.0,0.75946,0.00012,22.66903]
[1778665197678,35.92,81280.37,0.0,0.75937,0.00012,22.67357]
[1778665202712,35.92,81281.86,0.0,0.75955,0.00012,22.66442]
[1778665207749,35.91,81283.02,0.0,0.7597,0.00012,22.65721]
[1778665212782,35.91,81282.74,0.0,0.75968,0.00012,22.65842]
[1778665217822,35.91,81282.4,0.0,0.75965,0.00012,22.6599]
[1778665222852,35.91,81278.68,0.0,0.75921,0.00012,22.68118]
[1778665227888,35.91,81279.25,0.0,0.75929,0.00012,22.67734]
[1778665232926,35.91,81280.14,0.0,0.75943,0.00012,22.66783]
[1778665233931,35.91,81268.56,0.0,0.75805,0.00012,22.73507]
[1778665238969,35.9,81271.79,0.0,0.75845,0.00012,22.71563]
[1778665245011,35.9,81272.6,0.0,0.75856,0.00012,22.71014]
[1778665250049,35.9,81266.76,0.0,0.75787,0.00012,22.74346]
[1778665255081,35.9,81272.36,0.0,0.75855,0.00012,22.71026]
[1778665256089,35.9,81277.46,0.0,0.75916,0.00012,22.68048]
[1778665261125,35.9,81275.72,0.0,0.75896,0.00012,22.69041]
[1778665264144,35.89,81270.18,0.0,0.7583,0.00012,22.72247]
[1778665269193,35.89,81265.17,0.0,0.75771,0.00012,22.75111]
[1778665274214,35.89,81268.04,0.0,0.75807,0.00012,22.73404]
[1778665279251,35.89,81271.7,0.0,0.75851,0.00012,22.71234]
[1778665285291,35.89,81271.71,0.0,0.75852,0.00012,22.71168]
[1778665289319,35.89,81265.26,0.0,0.75776,0.00012,22.74884]
[1778665294355,35.89,81262.11,0.0,0.75741,0.00012,22.76296]
[1778665299388,35.89,81261.05,0.0,0.75729,0.00012,22.76891]
[1778665304424,35.89,81258.36,0.0,0.75697,0.00012,22.78432]
[1778665309460,35.88,81254.65,0.0,0.75653,0.00012,22.80542]
[1778665314493,35.88,81251.41,0.0,0.75615,0.00012,22.82382]
[1778665319529,35.88,81247.45,0.0,0.75568,0.00012,22.84624]
[1778665322551,35.88,81240.43,0.0,0.75485,0.00012,22.88625]
[1778665327694,35.88,81237.94,0.0,0.75456,0.00012,22.90004]
[1778665333627,35.87,81237.05,0.0,0.75447,0.00012,22.90425]
[1778665338662,35.87,81234.3,0.0,0.75415,0.00012,22.91958]
[1778665343697,35.87,81231.65,0.0,0.75384,0.00012,22.93421]
[1778665345712,35.87,81226.59,0.0,0.75324,0.00012,22.96287]
[1778665346718,35.87,81221.1,0.0,0.75258,0.00012,22.9943]
[1778665352761,35.87,81220.89,0.0,0.75259,0.00012,22.99104]
[1778665357906,35.87,81220.91,0.0,0.7526,0.00012,22.99036]
[1778665363839,35.86,81221.23,0.0,0.75265,0.00012,22.98792]
[1778665368879,35.86,81221.4,0.0,0.75268,0.00012,22.98644]
[1778665373910,35.86,81218.65,0.0,0.75236,0.00012,23.00154]
[1778665378945,35.86,81219.07,0.0,0.75242,0.00012,22.99861]
[1778665383980,35.85,81219.63,0.0,0.7525,0.00012,22.99476]
[1778665389014,35.85,81218.34,0.0,0.75237,0.00012,23.00093]
[1778665394051,35.85,81218.3,0.0,0.75238,0.00012,23.00035]
[1778665399085,35.84,81219.06,0.0,0.75249,0.00012,22.99518]
[1778665405127,35.84,81219.8,0.0,0.7526,0.00012,22.9901]
[1778665413183,35.84,81220.3,0.0,0.75271,0.00012,22.98197]
[1778665418329,35.83,81219.7,0.0,0.75266,0.00012,22.98428]
[1778665424260,35.83,81220.35,0.0,0.75275,0.00012,22.97984]
[1778665430302,35.83,81221.98,0.0,0.75297,0.00012,22.96963]
[1778665435337,35.82,81222.15,0.0,0.75301,0.00012,22.96741]
[1778665440374,35.82,81222.26,0.0,0.75305,0.00012,22.96555]
[1778665446414,35.82,81222.57,0.0,0.75311,0.00012,22.96275]
[1778665451449,35.81,81221.78,0.0,0.75303,0.00012,22.96626]
[1778665456485,35.81,81221.76,0.0,0.75305,0.00012,22.96535]
[1778665461520,35.8,81222.38,0.0,0.75315,0.00012,22.96076]
[1778665468678,35.8,81222.58,0.0,0.7532,0.00012,22.9582]
[1778665474611,35.8,81225.4,0.0,0.75359,0.00012,22.93682]
[1778665479647,35.79,81223.39,0.0,0.75337,0.00012,22.94734]
[1778665484682,35.79,81222.08,0.0,0.75322,0.00012,22.95423]
[1778665489717,35.79,81221.29,0.0,0.75315,0.00012,22.95769]
[1778665494752,35.78,81224.84,0.0,0.7536,0.00012,22.93644]
[1778665500793,35.78,81224.54,0.0,0.75357,0.00012,22.93746]
[1778665505831,35.78,81224.03,0.0,0.75353,0.00012,22.93954]
[1778665510866,35.78,81223.99,0.0,0.75354,0.00012,22.93906]
[1778665515902,35.77,81223.73,0.0,0.75352,0.00012,22.94001]
[1778665520936,35.77,81223.55,0.0,0.75351,0.00012,22.94036]
[1778665525971,35.77,81218.6,0.0,0.75292,0.00012,22.96823]
[1778665531006,35.77,81224.56,0.0,0.75368,0.00012,22.9297]
[1778665535035,35.77,81229.1,0.0,0.75423,0.00012,22.90343]
[1778665536046,35.77,81236.59,0.0,0.75513,0.00012,22.86013]
[1778665537048,35.77,81237.12,0.0,0.75519,0.00012,22.85719]
[1778665542083,35.77,81234.96,0.0,0.75493,0.00012,22.86995]
[1778665548125,35.77,81233.46,0.0,0.75475,0.00012,22.87863]
[1778665553160,35.77,81231.16,0.0,0.75447,0.00012,22.89176]
[1778665558195,35.77,81230.08,0.0,0.75435,0.00012,22.89777]
[1778665564238,35.77,81227.48,0.0,0.75404,0.00012,22.91242]
[1778665569382,35.77,81226.07,0.0,0.75387,0.00012,22.92026]
[1778665575316,35.76,81231.6,0.0,0.75455,0.00012,22.88799]
[1778665580351,35.76,81232.06,0.0,0.7546,0.00012,22.88539]
[1778665585386,35.76,81229.8,0.0,0.75434,0.00012,22.89819]
[1778665589524,35.76,81234.89,0.0,0.75496,0.00012,22.86854]
[1778665595458,35.76,81234.71,0.0,0.75496,0.00012,22.86553]
[1778665600496,35.76,81230.67,0.0,0.75447,0.00012,22.88875]
[1778665605530,35.76,81229.05,0.0,0.75428,0.00012,22.89794]
[1778665612579,35.76,81227.74,0.0,0.75413,0.00012,22.90527]
[1778665617617,35.76,81224.04,0.0,0.75368,0.00012,22.92647]
[1778665622649,35.76,81222.77,0.0,0.75353,0.00012,22.93355]
[1778665627684,35.76,81221.93,0.0,0.75344,0.00012,22.93806]
[1778665632722,35.76,81222.19,0.0,0.75347,0.00012,22.93633]
[1778665637756,35.76,81221.69,0.0,0.75342,0.00012,22.93894]
[1778665645812,35.75,81222.37,0.0,0.75351,0.00012,22.93458]
[1778665650847,35.75,81223.63,0.0,0.75367,0.00012,22.92704]
[1778665655883,35.75,81224.84,0.0,0.75385,0.00012,22.91584]
[1778665658905,35.75,81219.78,0.0,0.75323,0.00012,22.94487]
[1778665663939,35.75,81215.18,0.0,0.75268,0.00012,22.97133]
[1778665668974,35.75,81219.25,0.0,0.75317,0.00012,22.94783]
[1778665674009,35.75,81219.15,0.0,0.75316,0.00012,22.94841]
[1778665678038,35.75,81225.38,0.0,0.75392,0.00012,22.9124]
[1778665683072,35.75,81226.06,0.0,0.754,0.00012,22.90833]
[1778665685086,35.75,81231.92,0.0,0.75471,0.00012,22.87444]
[1778665690239,35.75,81229.68,0.0,0.75444,0.00012,22.88746]
[1778665696164,35.75,81230.68,0.0,0.75456,0.00012,22.88178]
[1778665701199,35.75,81228.76,0.0,0.75433,0.00012,22.89294]
[1778665706239,35.75,81228.84,0.0,0.75433,0.00012,22.89254]
[1778665711271,35.75,81228.05,0.0,0.75426,0.00012,22.89322]
[1778665716306,35.75,81219.28,0.0,0.7532,0.00012,22.94383]
[1778665717313,35.75,81216.2,0.0,0.75282,0.00012,22.96152]
[1778665722349,35.75,81220.09,0.0,0.7533,0.00012,22.93884]
[1778665726380,35.75,81226.78,0.0,0.75412,0.00012,22.90009]
[1778665728393,35.75,81232.67,0.0,0.75483,0.00012,22.86606]
[1778665733429,35.75,81232.31,0.0,0.75478,0.00012,22.86835]
[1778665738462,35.75,81230.55,0.0,0.75456,0.00012,22.87876]
[1778665743499,35.75,81231.67,0.0,0.7547,0.00012,22.87244]
[1778665748533,35.75,81230.61,0.0,0.75456,0.00012,22.87878]
[1778665753568,35.75,81230.54,0.0,0.75455,0.00012,22.87933]
[1778665758603,35.75,81230.84,0.0,0.75459,0.00012,22.87772]
[1778665763638,35.75,81231.24,0.0,0.75463,0.00012,22.87552]
[1778665768673,35.75,81235.75,0.0,0.75518,0.00012,22.84952]
[1778665770806,35.76,81239.76,0.0,0.75566,0.00012,22.82643]
[1778665776729,35.76,81239.08,0.0,0.75559,0.00012,22.82686]
[1778665781764,35.76,81237.26,0.0,0.75536,0.00012,22.83781]
[1778665786798,35.76,81235.33,0.0,0.75512,0.00012,22.84942]
[1778665791834,35.76,81232.78,0.0,0.75481,0.00012,22.86441]
[1778665793848,35.76,81222.75,0.0,0.75359,0.00012,22.92242]
[1778665794859,35.76,81219.12,0.0,0.75315,0.00012,22.94337]
[1778665796869,35.76,81216.29,0.0,0.75281,0.00012,22.95967]
[1778665798883,35.76,81206.63,0.0,0.75163,0.00012,23.01505]
[1778665803920,35.76,81208.74,0.0,0.7519,0.00012,23.00264]
[1778665809960,35.76,81211.62,0.0,0.75226,0.00012,22.98569]
[1778665816002,35.76,81212.2,0.0,0.75233,0.00012,22.98208]
[1778665821162,35.76,81212.22,0.0,0.75234,0.00012,22.98167]
[1778665827078,35.75,81213.54,0.0,0.75251,0.00012,22.97372]
[1778665832113,35.75,81213.23,0.0,0.7525,0.00012,22.97126]
[1778665837149,35.75,81213.11,0.0,0.75249,0.00012,22.97166]
[1778665842184,35.75,81212.86,0.0,0.75247,0.00012,22.97273]
[1778665850240,35.75,81212.84,0.0,0.75248,0.00012,22.9724]
[1778665855275,35.75,81213.02,0.0,0.7525,0.00012,22.97105]
[1778665861445,35.75,81212.92,0.0,0.7525,0.00012,22.97124]
[1778665867359,35.75,81212.82,0.0,0.7525,0.00012,22.97143]
[1778665872394,35.75,81212.54,0.0,0.75247,0.00012,22.9727]
[1778665877429,35.74,81212.61,0.0,0.75249,0.00012,22.97188]
[1778665886492,35.74,81212.75,0.0,0.75251,0.00012,22.97053]
[1778665891652,35.74,81221.36,0.0,0.75359,0.00012,22.91666]
[1778665892534,35.74,81221.36,0.0,0.75359,0.00012,22.91658]
[1778665893541,35.74,81227.44,0.0,0.75433,0.00012,22.88147]
[1778665896562,35.74,81226.73,0.0,0.75424,0.00012,22.88567]
[1778665901722,35.74,81222.43,0.0,0.75372,0.00012,22.91061]
[1778665908646,35.74,81222.2,0.0,0.75369,0.00012,22.91199]
[1778665913681,35.74,81222.93,0.0,0.75378,0.00012,22.90781]
[1778665918716,35.74,81222.14,0.0,0.75368,0.00012,22.91239]
[1778665923750,35.74,81223.26,0.0,0.75382,0.00012,22.90593]
[1778665928786,35.74,81225.7,0.0,0.75411,0.00012,22.89184]
[1778665933821,35.74,81227.74,0.0,0.75436,0.00012,22.88006]
[1778665938857,35.74,81228.13,0.0,0.75441,0.00012,22.87781]
[1778665944899,35.74,81227.8,0.0,0.75437,0.00012,22.87972]
[1778665949934,35.74,81225.3,0.0,0.75406,0.00012,22.89417]
[1778665954969,35.74,81224.13,0.0,0.75395,0.00012,22.89698]
[1778665959002,35.74,81219.06,0.0,0.75333,0.00012,22.9262]
[1778665964037,35.74,81216.92,0.0,0.75307,0.00012,22.93838]
[1778665970079,35.74,81215.85,0.0,0.75295,0.00012,22.94428]
[1778665975114,35.74,81215.33,0.0,0.75289,0.00012,22.94701]
[1778665980149,35.74,81216.18,0.0,0.753,0.00012,22.94194]
[1778665985184,35.74,81215.43,0.0,0.75291,0.00012,22.9461]
[1778665990221,35.74,81215.75,0.0,0.75295,0.00012,22.94408]
[1778665995254,35.74,81214.0,0.0,0.75274,0.00012,22.95396]
[1778666000289,35.74,81213.35,0.0,0.75267,0.00012,22.95748]
[1778666005323,35.73,81213.87,0.0,0.75274,0.00012,22.95423]
[1778666010359,35.73,81213.68,0.0,0.75272,0.00012,22.95507]
[1778666015394,35.73,81213.76,0.0,0.75276,0.00012,22.95042]
[1778666021437,35.73,81213.15,0.0,0.75269,0.00012,22.95364]
[1778666026472,35.73,81213.3,0.0,0.75271,0.00012,22.95253]
[1778666031508,35.73,81213.2,0.0,0.75271,0.00012,22.95285]
[1778666036547,35.73,81213.02,0.0,0.75269,0.00012,22.95363]
[1778666041582,35.73,81212.68,0.0,0.75265,0.00012,22.95532]
[1778666046613,35.73,81212.88,0.0,0.75268,0.00012,22.9539]
[1778666050643,35.73,81220.1,0.0,0.75357,0.00012,22.9121]
[1778666055675,35.73,81218.31,0.0,0.75335,0.00012,22.92241]
[1778666060711,35.73,81219.19,0.0,0.75346,0.00012,22.91732]
[1778666065746,35.73,81222.94,0.0,0.75391,0.00012,22.89555]
[1778666070781,35.73,81224.44,0.0,0.7541,0.00012,22.88679]
[1778666075816,35.73,81223.83,0.0,0.75404,0.00012,22.88668]
[1778666080853,35.73,81229.18,0.0,0.75468,0.00012,22.85614]
[1778666085886,35.73,81228.21,0.0,0.75456,0.00012,22.86225]
[1778666090922,35.73,81227.48,0.0,0.75446,0.00012,22.867]
[1778666095956,35.73,81231.04,0.0,0.75489,0.00012,22.84646]
[1778666100992,35.73,81234.61,0.0,0.75532,0.00012,22.8259]
[1778666108042,35.73,81234.34,0.0,0.75528,0.00012,22.82778]
[1778666113218,35.73,81235.02,0.0,0.75536,0.00012,22.82407]
[1778666120126,35.74,81235.02,0.0,0.75535,0.00012,22.82444]
[1778666126168,35.74,81233.06,0.0,0.7551,0.00012,22.83611]
[1778666132211,35.74,81232.35,0.0,0.75504,0.00012,22.83659]
[1778666137248,35.74,81230.03,0.0,0.75475,0.00012,22.85025]
[1778666142283,35.74,81228.73,0.0,0.75459,0.00012,22.85791]
[1778666147318,35.74,81229.65,0.0,0.7547,0.00012,22.85266]
[1778666153498,35.74,81231.25,0.0,0.75489,0.00012,22.84346]
[1778666160410,35.74,81231.75,0.0,0.75495,0.00012,22.84064]
[1778666165444,35.74,81232.83,0.0,0.75508,0.00012,22.83445]
[1778666170479,35.74,81233.22,0.0,0.75513,0.00012,22.83227]
[1778666175514,35.74,81234.66,0.0,0.7553,0.00012,22.82404]
[1778666176521,35.74,81244.58,0.0,0.7565,0.00012,22.76655]
[1778666181557,35.74,81247.39,0.0,0.75683,0.00012,22.75059]
[1778666188605,35.74,81249.1,0.0,0.75702,0.00012,22.74128]
[1778666193780,35.75,81254.18,0.0,0.75765,0.00012,22.70819]
[1778666203850,35.75,81257.36,0.0,0.75801,0.00012,22.69063]
[1778666211766,35.75,81260.04,0.0,0.75832,0.00012,22.67579]
[1778666216802,35.75,81262.48,0.0,0.7586,0.00012,22.66203]
[1778666219822,35.75,81268.86,0.0,0.75936,0.00012,22.62502]
[1778666223996,35.76,81283.52,0.0,0.76111,0.00012,22.53938]
[1778666224857,35.76,81283.52,0.0,0.7611,0.00012,22.53954]
[1778666229891,35.76,81277.63,0.0,0.76039,0.00012,22.57452]
[1778666234066,35.76,81271.26,0.0,0.75963,0.00012,22.61202]
[1778666241976,35.76,81267.43,0.0,0.75917,0.00012,22.63455]
[1778666247011,35.76,81266.82,0.0,0.75909,0.00012,22.63816]
[1778666252045,35.76,81263.38,0.0,0.7587,0.00012,22.65435]
[1778666257083,35.76,81259.55,0.0,0.75824,0.00012,22.67676]
[1778666262117,35.76,81258.75,0.0,0.75815,0.00012,22.68141]
[1778666267154,35.76,81255.72,0.0,0.75778,0.00012,22.69905]
[1778666273194,35.76,81257.69,0.0,0.75802,0.00012,22.6875]
[1778666279238,35.76,81256.98,0.0,0.75794,0.00012,22.69156]
[1778666284273,35.76,81255.5,0.0,0.75776,0.00012,22.70009]
[1778666286288,35.76,81249.76,0.0,0.75707,0.00012,22.73345]
[1778666291325,35.76,81249.58,0.0,0.75705,0.00012,22.73469]
[1778666293337,35.76,81243.16,0.0,0.75627,0.00012,22.77224]
[1778666298371,35.76,81240.82,0.0,0.75598,0.00012,22.78612]
[1778666303407,35.76,81237.95,0.0,0.75563,0.00012,22.80302]
[1778666308442,35.76,81236.14,0.0,0.7554,0.00012,22.81378]
[1778666313477,35.76,81234.69,0.0,0.75525,0.00012,22.81851]
[1778666318512,35.76,81232.74,0.0,0.75501,0.00012,22.83009]
[1778666323547,35.77,81232.77,0.0,0.755,0.00012,22.8302]
[1778666329590,35.77,81229.94,0.0,0.75465,0.00012,22.8469]
[1778666334766,35.77,81235.47,0.0,0.75532,0.00012,22.81516]
[1778666343690,35.77,81233.33,0.0,0.75504,0.00012,22.8284]
[1778666344836,35.77,81241.84,0.0,0.75607,0.00012,22.77914]
[1778666347718,35.77,81242.82,0.0,0.75618,0.00012,22.77372]
[1778666352753,35.77,81247.12,0.0,0.75669,0.00012,22.74922]
[1778666354906,35.77,81256.83,0.0,0.75786,0.00012,22.69291]
[1778666355773,35.77,81256.83,0.0,0.75786,0.00012,22.69298]
[1778666358795,35.77,81262.16,0.0,0.75849,0.00012,22.662]
[1778666362822,35.78,81268.52,0.0,0.75925,0.00012,22.62518]
[1778666367857,35.78,81269.9,0.0,0.75941,0.00012,22.61759]
[1778666375047,35.78,81271.8,0.0,0.75965,0.00012,22.60313]
[1778666382965,35.78,81275.24,0.0,0.76004,0.00012,22.58369]
[1778666387998,35.78,81276.21,0.0,0.76015,0.00012,22.57842]
[1778666393033,35.78,81274.45,0.0,0.75993,0.00012,22.58915]
[1778666398068,35.79,81275.72,0.0,0.76008,0.00012,22.58202]
[1778666403104,35.79,81273.37,0.0,0.75979,0.00012,22.59613]
[1778666408140,35.79,81276.48,0.0,0.76016,0.00012,22.57809]
[1778666410155,35.79,81282.35,0.0,0.76086,0.00012,22.54377]
[1778666415330,35.79,81282.54,0.0,0.76087,0.00012,22.54311]
[1778666424251,35.79,81282.83,0.0,0.76089,0.00012,22.54221]
[1778666429286,35.79,81283.37,0.0,0.76095,0.00012,22.53949]
[1778666434321,35.79,81281.94,0.0,0.76079,0.00012,22.54435]
[1778666439359,35.8,81282.81,0.0,0.76089,0.00012,22.53973]
[1778666442379,35.8,81290.29,0.0,0.76178,0.00012,22.49584]
[1778666444394,35.8,81289.96,0.0,0.76174,0.00012,22.49767]
[1778666450436,35.8,81289.35,0.0,0.76166,0.00012,22.50147]
[1778666455471,35.8,81288.87,0.0,0.76161,0.00012,22.50401]
[1778666458492,35.8,81283.52,0.0,0.76097,0.00012,22.5355]
[1778666463529,35.8,81284.4,0.0,0.76108,0.00012,22.53039]
[1778666468564,35.8,81284.24,0.0,0.76106,0.00012,22.53145]
[1778666473598,35.8,81284.3,0.0,0.76106,0.00012,22.53124]
[1778666478634,35.8,81284.03,0.0,0.76103,0.00012,22.53297]
[1778666484677,35.8,81283.47,0.0,0.76096,0.00012,22.53639]
[1778666489714,35.8,81281.13,0.0,0.76068,0.00012,22.55021]
[1778666492732,35.8,81275.27,0.0,0.76,0.00012,22.58061]
[1778666497767,35.8,81276.07,0.0,0.76009,0.00012,22.57609]
[1778666502802,35.8,81279.3,0.0,0.76048,0.00012,22.5573]
[1778666507837,35.8,81278.23,0.0,0.76034,0.00012,22.56376]
[1778666512873,35.8,81276.57,0.0,0.76015,0.00012,22.57349]
[1778666517908,35.8,81272.08,0.0,0.75961,0.00012,22.59976]
[1778666519921,35.8,81269.15,0.0,0.75926,0.00012,22.61681]
[1778666524956,35.8,81264.9,0.0,0.75875,0.00012,22.64166]
[1778666528983,35.8,81259.26,0.0,0.75808,0.00012,22.67426]
[1778666529990,35.8,81253.61,0.0,0.7574,0.00012,22.70716]
[1778666536178,35.8,81251.22,0.0,0.75711,0.00012,22.7209]
[1778666541070,35.8,81246.0,0.0,0.75649,0.00012,22.75111]
[1778666543084,35.8,81239.29,0.0,0.75568,0.00012,22.78996]
[1778666548120,35.8,81233.08,0.0,0.75494,0.00012,22.82553]
[1778666553157,35.8,81231.11,0.0,0.75473,0.00012,22.83274]
[1778666558190,35.8,81229.45,0.0,0.75453,0.00012,22.84232]
[1778666563225,35.8,81228.11,0.0,0.75436,0.00012,22.85002]
[1778666566389,35.79,81220.2,0.0,0.75341,0.00012,22.89557]
[1778666569269,35.79,81215.02,0.0,0.75278,0.00012,22.92508]
[1778666574305,35.79,81214.99,0.0,0.75279,0.00012,22.92485]
[1778666575311,35.79,81206.54,0.0,0.75176,0.00012,22.97319]
[1778666580345,35.79,81210.52,0.0,0.75225,0.00012,22.95012]
[1778666586529,35.79,81212.12,0.0,0.75245,0.00012,22.94082]
[1778666592436,35.79,81214.96,0.0,0.75279,0.00012,22.92445]
[1778666597471,35.79,81215.29,0.0,0.75284,0.00012,22.9225]
[1778666599484,35.79,81222.44,0.0,0.75371,0.00012,22.88121]
[1778666601499,35.79,81226.62,0.0,0.75422,0.00012,22.85699]
[1778666606670,35.79,81220.74,0.0,0.75351,0.00012,22.89062]
[1778666610564,35.79,81225.87,0.0,0.75414,0.00012,22.86078]
[1778666615599,35.79,81225.81,0.0,0.75416,0.00012,22.85699]
[1778666620634,35.79,81222.51,0.0,0.75376,0.00012,22.87573]
[1778666625669,35.78,81223.38,0.0,0.75388,0.00012,22.87035]
[1778666630704,35.78,81223.65,0.0,0.75392,0.00012,22.86844]
[1778666635740,35.78,81223.75,0.0,0.75394,0.00012,22.86746]
[1778666640774,35.78,81221.66,0.0,0.75369,0.00012,22.87925]
[1778666645809,35.78,81224.97,0.0,0.75409,0.00012,22.85988]
[1778666652859,35.78,81226.49,0.0,0.75428,0.00012,22.85089]
[1778666658901,35.78,81224.28,0.0,0.75402,0.00012,22.86348]
[1778666663937,35.78,81221.91,0.0,0.75373,0.00012,22.87697]
[1778666668971,35.78,81222.9,0.0,0.75386,0.00012,22.87103]
[1778666674006,35.78,81219.36,0.0,0.75346,0.00012,22.88725]
[1778666679041,35.78,81219.91,0.0,0.75353,0.00012,22.88376]
[1778666685083,35.77,81219.96,0.0,0.75355,0.00012,22.88307]
[1778666690117,35.77,81219.74,0.0,0.75353,0.00012,22.88396]
[1778666696160,35.77,81219.87,0.0,0.75355,0.00012,22.88265]
[1778666701196,35.77,81220.61,0.0,0.75365,0.00012,22.87807]
[1778666706230,35.77,81224.62,0.0,0.75414,0.00012,22.8546]
[1778666714286,35.77,81224.15,0.0,0.7541,0.00012,22.85682]
[1778666720328,35.77,81223.1,0.0,0.75398,0.00012,22.86254]
[1778666726370,35.76,81223.12,0.0,0.75399,0.00012,22.86211]
[1778666733419,35.76,81222.97,0.0,0.754,0.00012,22.85866]
[1778666738455,35.76,81222.25,0.0,0.75392,0.00012,22.86256]
[1778666744502,35.76,81222.14,0.0,0.75391,0.00012,22.86288]
[1778666751551,35.76,81221.66,0.0,0.75386,0.00012,22.86518]
[1778666756586,35.76,81222.94,0.0,0.75402,0.00012,22.85754]
[1778666761622,35.76,81222.51,0.0,0.75397,0.00012,22.85973]
[1778666766656,35.76,81220.49,0.0,0.75373,0.00012,22.87112]
[1778666771692,35.76,81220.18,0.0,0.7537,0.00012,22.87256]
[1778666776727,35.75,81219.62,0.0,0.75364,0.00012,22.87551]
[1778666781761,35.75,81218.69,0.0,0.75353,0.00012,22.8806]
[1778666787935,35.75,81217.27,0.0,0.75337,0.00012,22.88836]
[1778666794852,35.75,81216.4,0.0,0.7533,0.00012,22.88904]
[1778666799888,35.75,81217.27,0.0,0.75341,0.00012,22.88365]
[1778666804924,35.75,81216.93,0.0,0.75337,0.00012,22.88536]
[1778666809959,35.75,81215.98,0.0,0.75326,0.00012,22.89051]
[1778666811974,35.75,81206.87,0.0,0.75216,0.00012,22.94288]
[1778666813990,35.75,81205.86,0.0,0.75203,0.00012,22.94871]
[1778666819022,35.75,81202.94,0.0,0.75167,0.00012,22.96565]
[1778666824055,35.75,81201.4,0.0,0.75148,0.00012,22.9745]
[1778666829092,35.75,81201.4,0.0,0.75148,0.00012,22.97447]
[1778666834127,35.75,81200.23,0.0,0.75134,0.00012,22.98114]
[1778666839162,35.75,81198.01,0.0,0.75107,0.00012,22.99382]
[1778666844198,35.75,81196.04,0.0,0.75083,0.00012,23.00506]
[1778666848357,35.75,81190.81,0.0,0.75019,0.00012,23.03495]
[1778666851247,35.75,81182.5,0.0,0.7492,0.00012,23.07845]
[1778666857289,35.75,81181.67,0.0,0.7491,0.00012,23.08304]
[1778666862324,35.75,81175.28,0.0,0.74831,0.00012,23.11936]
[1778666867363,35.75,81169.48,0.0,0.7476,0.00012,23.15209]
[1778666868500,35.75,81163.56,0.0,0.74687,0.00012,23.18558]
[1778666874414,35.74,81162.01,0.0,0.74669,0.00012,23.194]
[1778666876424,35.75,81156.56,0.0,0.746,0.00012,23.2255]
[1778666881467,35.75,81153.06,0.0,0.74553,0.00012,23.247]
[1778666886503,35.76,81151.72,0.0,0.74533,0.00012,23.25638]
[1778666891538,35.77,81152.84,0.0,0.74543,0.00012,23.25195]
[1778666892544,35.77,81161.55,0.0,0.7465,0.00012,23.20317]
[1778666897579,35.78,81158.28,0.0,0.74605,0.00012,23.22361]
[1778666902614,35.78,81160.06,0.0,0.74623,0.00012,23.21559]
[1778666907649,35.79,81160.46,0.0,0.74624,0.00012,23.21536]
[1778666912685,35.8,81165.27,0.0,0.74681,0.00012,23.1863]
[1778666917720,35.81,81165.39,0.0,0.74679,0.00012,23.18752]
[1778666922755,35.81,81165.25,0.0,0.74673,0.00012,23.1902]
[1778666927792,35.82,81164.75,0.0,0.74663,0.00012,23.19491]
[1778666932829,35.83,81164.95,0.0,0.74661,0.00012,23.19564]
[1778666937863,35.83,81164.07,0.0,0.74648,0.00012,23.20208]
[1778666942905,35.84,81163.76,0.0,0.74639,0.00012,23.20601]
[1778666947941,35.85,81164.29,0.0,0.74642,0.00012,23.20482]
[1778666952974,35.85,81163.52,0.0,0.74628,0.00012,23.21131]
[1778666958010,35.86,81163.61,0.0,0.74625,0.00012,23.21257]
[1778666963044,35.86,81174.52,0.0,0.74757,0.00012,23.15211]
[1778666968079,35.87,81172.51,0.0,0.74732,0.00012,23.16372]
[1778666973114,35.87,81167.56,0.0,0.74673,0.00012,23.18786]
[1778666978151,35.87,81163.33,0.0,0.74621,0.00012,23.21168]
[1778666983184,35.87,81162.46,0.0,0.74611,0.00012,23.21651]
[1778666988219,35.87,81161.76,0.0,0.746,0.00012,23.22144]
[1778666993254,35.87,81162.32,0.0,0.74605,0.00012,23.21938]
[1778666998291,35.88,81161.79,0.0,0.74597,0.00012,23.22302]
[1778667004338,35.88,81162.09,0.0,0.74597,0.00012,23.22292]
[1778667009486,35.89,81159.45,0.0,0.74563,0.00012,23.2386]
[1778667016423,35.89,81157.89,0.0,0.74539,0.00012,23.24969]
[1778667022465,35.9,81159.82,0.0,0.74558,0.00012,23.24099]
[1778667027500,35.91,81160.69,0.0,0.74565,0.00012,23.23787]
[1778667032539,35.91,81158.22,0.0,0.74534,0.00012,23.24951]
[1778667034551,35.92,81149.79,0.0,0.74428,0.00012,23.29737]
[1778667039704,35.92,81136.84,0.0,0.74265,0.00012,23.37111]
[1778667045627,35.93,81133.08,0.0,0.74215,0.00012,23.39338]
[1778667048655,35.93,81124.92,0.0,0.74113,0.00012,23.43921]
[1778667056711,35.94,81122.16,0.0,0.74075,0.00012,23.45587]
[1778667061746,35.94,81125.83,0.0,0.74119,0.00012,23.43647]
[1778667066780,35.94,81122.77,0.0,0.74079,0.00012,23.45429]
[1778667071816,35.95,81122.76,0.0,0.74077,0.00012,23.45516]
[1778667076851,35.95,81128.38,0.0,0.74145,0.00012,23.42491]
[1778667082892,35.95,81132.21,0.0,0.7419,0.00012,23.40492]
[1778667084910,35.96,81137.77,0.0,0.74258,0.00012,23.37449]
[1778667090060,35.96,81138.13,0.0,0.74261,0.00012,23.37339]
[1778667095985,35.96,81138.89,0.0,0.7427,0.00012,23.36657]
[1778667099008,35.97,81129.77,0.0,0.74155,0.00012,23.41808]
[1778667100130,35.97,81130.93,0.0,0.74168,0.00012,23.41198]
[1778667106057,35.97,81134.63,0.0,0.74213,0.00012,23.39214]
[1778667111096,35.97,81133.68,0.0,0.74199,0.00012,23.3983]
[1778667116132,35.98,81132.78,0.0,0.74186,0.00012,23.40442]
[1778667119152,35.98,81125.33,0.0,0.74092,0.00012,23.44615]
[1778667124188,35.98,81121.87,0.0,0.74047,0.00012,23.46617]
[1778667127209,35.99,81116.01,0.0,0.73973,0.00012,23.49896]
[1778667128215,35.99,81110.81,0.0,0.73908,0.00012,23.52767]
[1778667133251,35.99,81108.22,0.0,0.73875,0.00012,23.54243]
[1778667138286,35.99,81106.86,0.0,0.73856,0.00012,23.55038]
[1778667143321,35.99,81110.19,0.0,0.73897,0.00012,23.53267]
[1778667148356,36.0,81105.29,0.0,0.73834,0.00012,23.56012]
[1778667153391,36.0,81104.62,0.0,0.73827,0.00012,23.56039]
[1778667158425,36.0,81103.77,0.0,0.73816,0.00012,23.56551]
[1778667163461,36.0,81103.72,0.0,0.73814,0.00012,23.56611]
[1778667166482,36.0,81095.38,0.0,0.7371,0.00013,23.61186]
[1778667171517,36.0,81095.95,0.0,0.73716,0.00013,23.60893]
[1778667176552,36.0,81096.6,0.0,0.73724,0.00013,23.60557]
[1778667181587,36.0,81096.51,0.0,0.73722,0.00013,23.60642]
[1778667186622,36.01,81094.85,0.0,0.73701,0.00013,23.61584]
[1778667191659,36.01,81095.74,0.0,0.73711,0.00013,23.61125]
[1778667196695,36.01,81091.0,0.0,0.73651,0.00013,23.63736]
[1778667200836,36.01,81098.63,0.0,0.73746,0.00013,23.596]
[1778667206765,36.01,81103.21,0.0,0.73802,0.00012,23.57148]
[1778667211799,36.01,81105.99,0.0,0.73838,0.00012,23.55282]
[1778667216837,36.01,81109.97,0.0,0.73887,0.00012,23.53152]
[1778667221872,36.02,81113.79,0.0,0.73934,0.00012,23.51099]
[1778667225899,36.02,81122.32,0.0,0.74039,0.00012,23.46443]
[1778667231048,36.02,81127.92,0.0,0.74108,0.00012,23.43391]
[1778667236976,36.02,81130.05,0.0,0.74133,0.00012,23.4229]
[1778667241122,36.02,81117.12,0.0,0.73971,0.00012,23.49458]
[1778667242012,36.02,81117.12,0.0,0.73971,0.00012,23.49477]
[1778667243021,36.02,81110.91,0.0,0.73893,0.00012,23.52893]
[1778667248054,36.03,81107.31,0.0,0.73848,0.00012,23.54891]
[1778667253089,36.03,81106.88,0.0,0.73842,0.00012,23.55146]
[1778667258124,36.03,81106.16,0.0,0.73833,0.00012,23.55563]
[1778667263159,36.03,81107.25,0.0,0.73845,0.00012,23.54995]
[1778667268194,36.03,81107.06,0.0,0.73843,0.00012,23.55122]
[1778667273230,36.03,81106.1,0.0,0.73832,0.00012,23.55288]
[1778667274236,36.03,81100.83,0.0,0.73766,0.00012,23.58175]
[1778667276251,36.03,81099.23,0.0,0.73746,0.00013,23.59063]
[1778667281406,36.03,81099.69,0.0,0.73752,0.00013,23.58819]
[1778667288335,36.03,81100.91,0.0,0.73767,0.00012,23.58165]
[1778667293370,36.03,81100.37,0.0,0.7376,0.00012,23.58468]
[1778667298405,36.03,81100.89,0.0,0.73766,0.00012,23.58189]
[1778667303440,36.03,81103.02,0.0,0.73793,0.00012,23.57034]
[1778667308475,36.03,81103.04,0.0,0.73792,0.00012,23.57037]
[1778667313510,36.03,81102.85,0.0,0.7379,0.00012,23.57155]
[1778667318547,36.03,81103.0,0.0,0.73791,0.00012,23.57091]
[1778667326604,36.04,81102.94,0.0,0.7379,0.00012,23.57151]
[1778667331757,36.04,81103.2,0.0,0.73795,0.00012,23.56633]
[1778667340702,36.04,81102.21,0.0,0.73782,0.00012,23.57212]
[1778667346744,36.04,81102.31,0.0,0.73783,0.00012,23.5718]
[1778667351897,36.04,81102.35,0.0,0.73783,0.00012,23.57177]
[1778667360842,36.04,81102.19,0.0,0.7378,0.00012,23.573]
[1778667369908,36.04,81103.4,0.0,0.73795,0.00012,23.56672]
[1778667374946,36.04,81099.27,0.0,0.73743,0.00013,23.58947]
[1778667379981,36.04,81097.84,0.0,0.73724,0.00013,23.59736]
[1778667386028,36.04,81096.35,0.0,0.73706,0.00013,23.60559]
[1778667392182,36.04,81097.47,0.0,0.73722,0.00013,23.59573]
[1778667398112,36.05,81097.04,0.0,0.73716,0.00013,23.59828]
[1778667403147,36.05,81098.92,0.0,0.73739,0.00013,23.58824]
[1778667408183,36.05,81097.9,0.0,0.73726,0.00013,23.59401]
[1778667413217,36.05,81099.37,0.0,0.73744,0.00013,23.58609]
[1778667418258,36.05,81101.74,0.0,0.73773,0.00012,23.5733]
[1778667423294,36.05,81102.47,0.0,0.73782,0.00012,23.56944]
[1778667428328,36.05,81103.56,0.0,0.73795,0.00012,23.5637]
[1778667435377,36.05,81104.42,0.0,0.73805,0.00012,23.55925]
[1778667440413,36.05,81105.13,0.0,0.73814,0.00012,23.55555]
[1778667445447,36.05,81105.73,0.0,0.73821,0.00012,23.55246]
[1778667450482,36.05,81106.01,0.0,0.73824,0.00012,23.55113]
[1778667457531,36.05,81107.42,0.0,0.73843,0.00012,23.53989]
[1778667462673,36.05,81107.46,0.0,0.73843,0.00012,23.53991]
[1778667468608,36.06,81116.49,0.0,0.73955,0.00012,23.49066]
[1778667470622,36.06,81116.15,0.0,0.7395,0.00012,23.49268]
[1778667475657,36.06,81117.54,0.0,0.73967,0.00012,23.48545]
[1778667480692,36.06,81119.0,0.0,0.73984,0.00012,23.47767]
[1778667485727,36.06,81118.75,0.0,0.73981,0.00012,23.47935]
[1778667490762,36.06,81118.44,0.0,0.73976,0.00012,23.48138]
[1778667495797,36.06,81116.85,0.0,0.73956,0.00012,23.49041]
[1778667502955,36.06,81114.34,0.0,0.73923,0.00012,23.50469]
[1778667508888,36.07,81113.49,0.0,0.73912,0.00012,23.50979]
[1778667513923,36.07,81115.91,0.0,0.73944,0.00012,23.49299]
[1778667518958,36.07,81117.32,0.0,0.7396,0.00012,23.4858]
[1778667523993,36.07,81118.38,0.0,0.73972,0.00012,23.48036]
[1778667529029,36.07,81119.79,0.0,0.73989,0.00012,23.47307]
[1778667534064,36.08,81121.48,0.0,0.74009,0.00012,23.46432]
[1778667539101,36.08,81122.34,0.0,0.74019,0.00012,23.45994]
[1778667544136,36.08,81120.93,0.0,0.74,0.00012,23.46811]
[1778667549170,36.08,81121.61,0.0,0.74007,0.00012,23.46499]
[1778667554207,36.08,81124.4,0.0,0.74041,0.00012,23.45026]
[1778667559248,36.08,81124.19,0.0,0.74037,0.00012,23.4518]
[1778667564281,36.09,81124.84,0.0,0.74044,0.00012,23.44859]
[1778667569316,36.09,81125.48,0.0,0.74052,0.00012,23.44538]
[1778667574351,36.09,81125.56,0.0,0.74054,0.00012,23.44139]
[1778667579386,36.09,81125.95,0.0,0.74059,0.00012,23.43949]
[1778667585428,36.09,81125.88,0.0,0.74057,0.00012,23.44043]
[1778667586435,36.09,81114.0,0.0,0.73908,0.00012,23.50589]
[1778667587443,36.09,81114.1,0.0,0.7391,0.00012,23.50542]
[1778667592477,36.09,81113.08,0.0,0.73896,0.00012,23.5113]
[1778667597517,36.1,81112.27,0.0,0.73885,0.00012,23.51618]
[1778667602552,36.1,81112.91,0.0,0.73892,0.00012,23.51304]
[1778667607589,36.1,81115.11,0.0,0.73919,0.00012,23.50151]
[1778667612625,36.1,81120.21,0.0,0.73981,0.00012,23.47381]
[1778667617657,36.1,81120.44,0.0,0.73984,0.00012,23.4729]
[1778667622693,36.1,81119.53,0.0,0.73971,0.00012,23.47828]
[1778667627728,36.1,81117.61,0.0,0.73947,0.00012,23.4892]
[1778667632763,36.11,81120.37,0.0,0.73982,0.00012,23.47061]
[1778667637798,36.11,81127.35,0.0,0.74068,0.00012,23.43269]
[1778667638805,36.11,81134.22,0.0,0.74153,0.00012,23.39498]
[1778667641826,36.11,81136.02,0.0,0.74174,0.00012,23.38578]
[1778667645855,36.11,81129.56,0.0,0.74092,0.00012,23.42202]
[1778667650889,36.12,81128.06,0.0,0.74072,0.00012,23.43092]
[1778667655924,36.12,81127.4,0.0,0.74063,0.00012,23.43513]
[1778667660960,36.12,81129.56,0.0,0.74089,0.00012,23.42366]
[1778667665997,36.12,81131.38,0.0,0.7411,0.00012,23.41436]
[1778667671032,36.13,81132.03,0.0,0.74117,0.00012,23.4114]
[1778667676066,36.13,81131.61,0.0,0.7411,0.00012,23.41431]
[1778667681101,36.13,81132.4,0.0,0.74119,0.00012,23.41057]
[1778667688151,36.13,81132.75,0.0,0.74121,0.00012,23.40938]
[1778667694293,36.14,81132.65,0.0,0.74121,0.00012,23.40672]
[1778667701242,36.14,81133.01,0.0,0.74124,0.00012,23.40554]
[1778667706278,36.14,81133.28,0.0,0.74126,0.00012,23.40461]
[1778667711312,36.14,81137.4,0.0,0.74176,0.00012,23.38249]
[1778667716347,36.15,81137.45,0.0,0.74175,0.00012,23.38293]
[1778667721383,36.15,81137.54,0.0,0.74174,0.00012,23.38332]
[1778667724504,36.15,81132.47,0.0,0.7411,0.00012,23.41167]
[1778667730445,36.15,81132.45,0.0,0.74108,0.00012,23.41251]
[1778667736487,36.16,81129.23,0.0,0.74068,0.00012,23.43067]
[1778667741523,36.16,81125.83,0.0,0.74025,0.00012,23.44972]
[1778667747564,36.16,81124.83,0.0,0.74011,0.00012,23.45559]
[1778667752599,36.16,81124.72,0.0,0.74012,0.00012,23.45248]
[1778667757634,36.16,81124.34,0.0,0.74007,0.00012,23.45481]
[1778667763679,36.16,81122.6,0.0,0.73985,0.00012,23.46455]
[1778667768713,36.16,81122.83,0.0,0.73987,0.00012,23.46341]
[1778667773749,36.16,81122.89,0.0,0.73988,0.00012,23.46317]
[1778667778784,36.16,81123.29,0.0,0.73993,0.00012,23.46107]
[1778667780798,36.16,81116.82,0.0,0.73912,0.00012,23.49648]
[1778667781804,36.16,81109.0,0.0,0.73815,0.00012,23.53919]
[1778667782813,36.16,81109.83,0.0,0.73825,0.00012,23.53471]
[1778667787848,36.16,81110.56,0.0,0.73834,0.00012,23.53082]
[1778667793891,36.16,81110.16,0.0,0.73829,0.00012,23.53316]
[1778667798926,36.16,81114.67,0.0,0.73885,0.00012,23.50871]
[1778667803961,36.17,81114.65,0.0,0.73884,0.00012,23.50912]
[1778667808998,36.17,81114.51,0.0,0.73881,0.00012,23.51014]
[1778667814032,36.17,81115.04,0.0,0.7389,0.00012,23.50358]
[1778667819067,36.17,81115.55,0.0,0.73896,0.00012,23.50106]
[1778667824104,36.17,81119.52,0.0,0.73944,0.00012,23.47964]
[1778667829138,36.17,81120.27,0.0,0.73953,0.00012,23.47576]
[1778667835295,36.17,81117.33,0.0,0.73916,0.00012,23.49192]
[1778667841222,36.17,81115.29,0.0,0.73891,0.00012,23.50313]
[1778667846257,36.17,81117.92,0.0,0.73923,0.00012,23.48883]
[1778667852299,36.17,81118.3,0.0,0.73928,0.00012,23.48683]
[1778667857334,36.17,81120.96,0.0,0.73961,0.00012,23.47232]
[1778667862369,36.17,81120.12,0.0,0.7395,0.00012,23.47695]
[1778667864384,36.17,81100.34,0.0,0.73704,0.00012,23.58484]
[1778667865513,36.17,81095.85,0.0,0.73648,0.00012,23.60917]
[1778667871433,36.17,81100.06,0.0,0.73704,0.00012,23.58218]
[1778667876469,36.17,81101.6,0.0,0.73723,0.00012,23.57368]
[1778667882511,36.17,81100.87,0.0,0.73714,0.00012,23.57748]
[1778667887549,36.17,81100.91,0.0,0.73715,0.00012,23.57714]
[1778667892581,36.17,81104.66,0.0,0.73762,0.00012,23.55669]
[1778667898623,36.17,81103.82,0.0,0.73752,0.00012,23.56124]
[1778667903658,36.17,81105.99,0.0,0.73779,0.00012,23.54946]
[1778667908693,36.17,81105.47,0.0,0.73772,0.00012,23.55235]
[1778667913728,36.17,81099.39,0.0,0.73696,0.00012,23.58544]
[1778667918764,36.17,81100.21,0.0,0.73706,0.00012,23.58089]
[1778667923797,36.17,81099.89,0.0,0.73703,0.00012,23.5825]
[1778667928834,36.17,81102.74,0.0,0.73739,0.00012,23.56688]
[1778667933869,36.17,81104.47,0.0,0.73763,0.00012,23.55355]
[1778667939911,36.17,81104.89,0.0,0.73768,0.00012,23.55125]
[1778667944946,36.17,81104.55,0.0,0.73764,0.00012,23.55307]
[1778667953002,36.17,81103.52,0.0,0.73751,0.00012,23.55856]
[1778667958037,36.17,81104.02,0.0,0.73758,0.00012,23.55574]
[1778667964080,36.17,81104.19,0.0,0.7376,0.00012,23.55468]
[1778667969118,36.17,81104.64,0.0,0.73766,0.00012,23.55212]
[1778667975161,36.17,81102.23,0.0,0.73736,0.00012,23.56505]
[1778667978177,36.17,81094.07,0.0,0.73635,0.00013,23.60918]
[1778667984222,36.16,81091.93,0.0,0.73609,0.00013,23.62034]
[1778667989257,36.16,81089.31,0.0,0.73577,0.00013,23.63413]
[1778667994292,36.16,81085.89,0.0,0.73537,0.00013,23.64842]
[1778667999327,36.16,81085.76,0.0,0.73536,0.00013,23.64886]
[1778668005369,36.16,81086.17,0.0,0.73542,0.00013,23.64631]
[1778668008390,36.16,81080.56,0.0,0.73472,0.00013,23.67644]
[1778668009397,36.16,81067.61,0.0,0.73309,0.00013,23.74603]
[1778668010404,36.16,81066.84,0.0,0.733,0.00013,23.75004]
[1778668015440,36.15,81061.45,0.0,0.73233,0.00013,23.77826]
[1778668018459,36.15,81054.2,0.0,0.73143,0.00013,23.81655]
[1778668023495,36.15,81044.99,0.0,0.73029,0.00013,23.86464]
[1778668024502,36.15,81038.61,0.0,0.72948,0.00013,23.89828]
[1778668026641,36.14,81032.65,0.0,0.72874,0.00013,23.92928]
[1778668029541,36.14,81020.18,0.0,0.72717,0.00013,23.99422]
[1778668030547,36.14,81023.42,0.0,0.72759,0.00013,23.97685]
[1778668035583,36.13,81022.65,0.0,0.72753,0.00013,23.97924]
[1778668040619,36.13,81023.73,0.0,0.72771,0.00013,23.97188]
[1778668042635,36.12,81017.15,0.0,0.72688,0.00013,24.00587]
[1778668043642,36.12,81013.09,0.0,0.72637,0.00013,24.02683]
[1778668044652,36.12,81010.22,0.0,0.72602,0.00013,24.04148]
[1778668045660,36.12,80997.66,0.0,0.72441,0.00013,24.10716]
[1778668046793,36.12,80990.96,0.0,0.72355,0.00013,24.14195]
[1778668052708,36.12,80992.09,0.0,0.72374,0.00013,24.13157]
[1778668057743,36.11,80996.36,0.0,0.72432,0.00013,24.10778]
[1778668060764,36.1,80990.73,0.0,0.72362,0.00013,24.13609]
[1778668061771,36.1,80988.49,0.0,0.72334,0.00013,24.14736]
[1778668065799,36.1,80996.15,0.0,0.72436,0.00013,24.10596]
[1778668068820,36.09,80999.08,0.0,0.72476,0.00013,24.08967]
[1778668069827,36.09,80991.47,0.0,0.72379,0.00013,24.12904]
[1778668070833,36.09,80990.96,0.0,0.72373,0.00013,24.13133]
[1778668075871,36.08,80990.44,0.0,0.72371,0.00013,24.13223]
[1778668080904,36.07,80991.08,0.0,0.72383,0.00013,24.12712]
[1778668085939,36.06,80990.29,0.0,0.72377,0.00013,24.12949]
[1778668090975,36.06,80995.75,0.0,0.72451,0.00013,24.09928]
[1778668096012,36.05,80987.22,0.0,0.72346,0.00013,24.14217]
[1778668098023,36.05,80984.17,0.0,0.72308,0.00013,24.15731]
[1778668103058,36.04,80982.99,0.0,0.72297,0.00013,24.16161]
[1778668108093,36.03,80981.86,0.0,0.72287,0.00013,24.16563]
[1778668113128,36.02,80978.02,0.0,0.72244,0.00013,24.17985]
[1778668117286,36.02,80972.92,0.0,0.72181,0.00013,24.20521]
[1778668123201,36.01,80971.27,0.0,0.72161,0.00013,24.21312]
[1778668126221,36.01,80978.65,0.0,0.72257,0.00013,24.17442]
[1778668129242,36.01,80982.01,0.0,0.72301,0.00013,24.15666]
[1778668134276,36.01,80980.54,0.0,0.72283,0.00013,24.16388]
[1778668139312,36.01,80982.12,0.0,0.72305,0.00013,24.15516]
[1778668143347,36.0,80973.02,0.0,0.72188,0.00013,24.20221]
[1778668145362,36.0,80967.76,0.0,0.72121,0.00013,24.2291]
[1778668150392,36.0,80969.04,0.0,0.72139,0.00013,24.22181]
[1778668155444,36.0,80967.18,0.0,0.72116,0.00013,24.2308]
[1778668160478,35.99,80967.34,0.0,0.7212,0.00013,24.22938]
[1778668165513,35.99,80965.2,0.0,0.72093,0.00013,24.23989]
[1778668172561,35.99,80961.35,0.0,0.72048,0.00013,24.25512]
[1778668177716,35.99,80961.5,0.0,0.72051,0.00013,24.25379]
[1778668185653,35.98,80960.67,0.0,0.72042,0.00013,24.25723]
[1778668190688,35.98,80958.41,0.0,0.72014,0.00013,24.26838]
[1778668195723,35.98,80954.12,0.0,0.7196,0.00013,24.28993]
[1778668200758,35.97,80954.5,0.0,0.71966,0.00013,24.28737]
[1778668203780,35.97,80959.83,0.0,0.72036,0.00013,24.2595]
[1778668204787,35.97,80989.1,0.0,0.72415,0.00013,24.10696]
[1778668205803,35.97,81012.78,0.0,0.7272,0.00013,23.98207]
[1778668206803,35.97,81010.92,0.0,0.72697,0.00013,23.99173]
[1778668207926,35.97,81000.9,0.0,0.72569,0.00013,24.04439]
[1778668209828,35.97,80998.7,0.0,0.72541,0.00013,24.05552]
[1778668211839,35.96,81005.91,0.0,0.72635,0.00013,24.01704]
[1778668212847,35.96,81008.8,0.0,0.72673,0.00013,24.00156]
[1778668217999,35.96,81013.13,0.0,0.72731,0.00013,23.97754]
[1778668221913,35.95,81003.36,0.0,0.72608,0.00013,24.02829]
[1778668222925,35.95,80991.94,0.0,0.72461,0.00013,24.08808]
[1778668223927,35.95,80989.46,0.0,0.7243,0.00013,24.10078]
[1778668228962,35.94,80990.11,0.0,0.72442,0.00013,24.09583]
[1778668233997,35.94,80990.62,0.0,0.72454,0.00013,24.08775]
[1778668239035,35.93,80987.8,0.0,0.72422,0.00013,24.10092]
[1778668244071,35.92,80985.58,0.0,0.72397,0.00013,24.11092]
[1778668248218,35.92,80979.63,0.0,0.72323,0.00013,24.14101]
[1778668251120,35.92,80979.18,0.0,0.72317,0.00013,24.14321]
[1778668256155,35.92,80978.77,0.0,0.72313,0.00013,24.14505]
[1778668261190,35.92,80974.07,0.0,0.72253,0.00013,24.16922]
[1778668266226,35.91,80974.41,0.0,0.72258,0.00013,24.16698]
[1778668267232,35.91,80967.97,0.0,0.72175,0.00013,24.2004]
[1778668272267,35.91,80966.44,0.0,0.72157,0.00013,24.20773]
[1778668277302,35.91,80965.66,0.0,0.72148,0.00013,24.21118]
[1778668281331,35.9,80959.93,0.0,0.72075,0.00013,24.24041]
[1778668284351,35.9,80954.9,0.0,0.7201,0.00013,24.26598]
[1778668288498,35.9,80948.22,0.0,0.71925,0.00013,24.2996]
[1778668294421,35.89,80955.76,0.0,0.72028,0.00013,24.2559]
[1778668299456,35.89,80954.93,0.0,0.72019,0.00013,24.2594]
[1778668301470,35.89,80961.78,0.0,0.72109,0.00013,24.22359]
[1778668304496,35.89,80961.75,0.0,0.7211,0.00013,24.22321]
[1778668309530,35.88,80959.84,0.0,0.72086,0.00013,24.23251]
[1778668315569,35.88,80968.32,0.0,0.72198,0.00013,24.18781]
[1778668321610,35.88,80969.46,0.0,0.72214,0.00013,24.1814]
[1778668326645,35.88,80969.86,0.0,0.7222,0.00013,24.17894]
[1778668331680,35.88,80971.22,0.0,0.72238,0.00013,24.1715]
[1778668336715,35.87,80980.04,0.0,0.72353,0.00013,24.12507]
[1778668340743,35.87,80980.38,0.0,0.72358,0.00013,24.12319]
[1778668345779,35.87,80986.8,0.0,0.72441,0.00013,24.08948]
[1778668346787,35.87,80980.75,0.0,0.72363,0.00013,24.12123]
[1778668351822,35.87,80981.3,0.0,0.72372,0.00013,24.11441]
[1778668356858,35.87,80982.14,0.0,0.72383,0.00013,24.10993]
[1778668361893,35.87,80985.21,0.0,0.72423,0.00013,24.09375]
[1778668366927,35.87,80990.95,0.0,0.72497,0.00013,24.06366]
[1778668371967,35.87,80986.11,0.0,0.72434,0.00013,24.08923]
[1778668376999,35.87,80984.24,0.0,0.7241,0.00013,24.09912]
[1778668379131,35.87,80978.94,0.0,0.72342,0.00013,24.1269]
[1778668385054,35.87,80977.1,0.0,0.72318,0.00013,24.1364]
[1778668390089,35.87,80978.77,0.0,0.7234,0.00013,24.12753]
[1778668392104,35.87,80986.1,0.0,0.72435,0.00013,24.08907]
[1778668396132,35.87,80992.32,0.0,0.72516,0.00013,24.05578]
[1778668399279,35.87,81000.11,0.0,0.72618,0.00013,24.01432]
[1778668405203,35.87,80994.17,0.0,0.7254,0.00013,24.04597]
[1778668407216,35.87,80985.95,0.0,0.72434,0.00013,24.08935]
[1778668408222,35.87,80955.47,0.0,0.72039,0.00013,24.24829]
[1778668409354,35.87,80957.4,0.0,0.72064,0.00013,24.23815]
[1778668415271,35.87,80957.22,0.0,0.72066,0.00013,24.23445]
[1778668420307,35.86,80958.62,0.0,0.72086,0.00013,24.22656]
[1778668425342,35.86,80963.19,0.0,0.72147,0.00013,24.20222]
[1778668430377,35.86,80967.6,0.0,0.72205,0.00013,24.17869]
[1778668434408,35.86,80972.93,0.0,0.72275,0.00013,24.1505]
[1778668439564,35.85,80975.28,0.0,0.72307,0.00013,24.1378]
[1778668445485,35.85,80978.76,0.0,0.72353,0.00013,24.11915]
[1778668450522,35.85,80976.56,0.0,0.72325,0.00013,24.1304]
[1778668455555,35.85,80972.46,0.0,0.72273,0.00013,24.1515]
[1778668460591,35.85,80972.69,0.0,0.72277,0.00013,24.14992]
[1778668462605,35.85,80965.41,0.0,0.72182,0.00013,24.18773]
[1778668464618,35.85,80942.56,0.0,0.71885,0.00013,24.30587]
[1778668465625,35.85,80941.31,0.0,0.7187,0.00013,24.3121]
[1778668470660,35.84,80938.98,0.0,0.71842,0.00013,24.32311]
[1778668475696,35.84,80937.97,0.0,0.71833,0.00013,24.32335]
[1778668480730,35.83,80936.71,0.0,0.71819,0.00013,24.32874]
[1778668483751,35.83,80930.26,0.0,0.71737,0.00013,24.36119]
[1778668485767,35.83,80926.79,0.0,0.71691,0.00013,24.37882]
[1778668490802,35.83,80929.08,0.0,0.7172,0.00013,24.36751]
[1778668497851,35.83,80927.14,0.0,0.71694,0.00013,24.378]
[1778668502887,35.83,80923.65,0.0,0.71647,0.00013,24.39617]
[1778668507922,35.83,80923.26,0.0,0.71641,0.00013,24.39844]
[1778668512958,35.84,80928.01,0.0,0.71703,0.00013,24.37451]
[1778668517991,35.84,80934.54,0.0,0.71788,0.00013,24.34107]
[1778668520134,35.83,80943.68,0.0,0.71909,0.00013,24.29356]
[1778668523029,35.83,80941.93,0.0,0.71887,0.00013,24.302]
[1778668527056,35.83,80936.66,0.0,0.7182,0.00013,24.32832]
[1778668532092,35.82,80936.09,0.0,0.71818,0.00013,24.32636]
[1778668537127,35.82,80936.68,0.0,0.71828,0.00013,24.32233]
[1778668542162,35.81,80935.26,0.0,0.71811,0.00013,24.32867]
[1778668547197,35.81,80928.83,0.0,0.7173,0.00013,24.3607]
[1778668550349,35.81,80922.17,0.0,0.71644,0.00013,24.39414]
[1778668554247,35.8,80922.82,0.0,0.71654,0.00013,24.3902]
[1778668559282,35.8,80923.45,0.0,0.71662,0.00013,24.38712]
[1778668566335,35.81,80918.79,0.0,0.71599,0.00013,24.41148]
[1778668570491,35.81,80911.61,0.0,0.71504,0.00013,24.44826]
[1778668576407,35.81,80908.91,0.0,0.71468,0.00013,24.46209]
[1778668581442,35.81,80907.87,0.0,0.71455,0.00013,24.4674]
[1778668586476,35.81,80908.44,0.0,0.71462,0.00013,24.46448]
[1778668588490,35.81,80919.0,0.0,0.71601,0.00013,24.41075]
[1778668593525,35.81,80918.66,0.0,0.71598,0.00013,24.40886]
[1778668594532,35.81,80909.39,0.0,0.71476,0.00013,24.45609]
[1778668595539,35.81,80909.75,0.0,0.71481,0.00013,24.45426]
[1778668600703,35.81,80909.36,0.0,0.71476,0.00013,24.45619]
[1778668605609,35.81,80915.15,0.0,0.71552,0.00013,24.42671]
[1778668606616,35.81,80921.61,0.0,0.71637,0.00013,24.39377]
[1778668611651,35.81,80921.61,0.0,0.71637,0.00013,24.394]
[1778668616687,35.81,80924.72,0.0,0.71677,0.00013,24.37838]
[1778668621721,35.81,80922.9,0.0,0.71652,0.00013,24.38801]
[1778668626756,35.81,80918.38,0.0,0.71592,0.00013,24.41133]
[1778668631791,35.81,80917.22,0.0,0.71577,0.00013,24.41739]
[1778668636826,35.81,80915.62,0.0,0.71555,0.00013,24.42564]
[1778668641861,35.81,80913.37,0.0,0.71525,0.00013,24.43718]
[1778668646896,35.81,80912.95,0.0,0.7152,0.00013,24.43936]
[1778668653948,35.82,80916.05,0.0,0.71562,0.00013,24.41992]
[1778668658984,35.82,80913.44,0.0,0.71528,0.00013,24.43338]
[1778668664021,35.82,80913.57,0.0,0.71529,0.00013,24.43285]
[1778668669056,35.82,80912.87,0.0,0.7152,0.00013,24.43653]
[1778668675101,35.82,80913.03,0.0,0.71521,0.00013,24.43588]
[1778668680133,35.82,80912.93,0.0,0.7152,0.00013,24.43652]
[1778668681281,35.82,80920.41,0.0,0.71618,0.00013,24.39844]
[1778668683154,35.82,80920.37,0.0,0.71617,0.00013,24.39877]
[1778668688190,35.82,80919.53,0.0,0.71605,0.00013,24.40343]
[1778668693224,35.82,80922.08,0.0,0.71638,0.00013,24.39082]
[1778668698258,35.83,80923.09,0.0,0.7165,0.00013,24.38613]
[1778668703293,35.83,80923.74,0.0,0.71658,0.00013,24.38297]
[1778668708329,35.82,80917.92,0.0,0.71583,0.00013,24.41217]
[1778668709336,35.82,80914.27,0.0,0.71534,0.00013,24.43084]
[1778668714373,35.83,80912.24,0.0,0.71509,0.00013,24.43758]
[1778668719409,35.83,80909.23,0.0,0.71469,0.00013,24.45306]
[1778668724444,35.83,80912.06,0.0,0.71506,0.00013,24.43882]
[1778668729479,35.83,80912.24,0.0,0.71508,0.00013,24.43802]
[1778668734514,35.83,80911.6,0.0,0.715,0.00013,24.44137]
[1778668739550,35.83,80911.6,0.0,0.71499,0.00013,24.44147]
[1778668744584,35.83,80910.73,0.0,0.71488,0.00013,24.44597]
[1778668750626,35.83,80911.57,0.0,0.71499,0.00013,24.4418]
[1778668755662,35.83,80914.26,0.0,0.71534,0.00013,24.42817]
[1778668760696,35.83,80912.83,0.0,0.71515,0.00013,24.43544]
[1778668768752,35.83,80911.57,0.0,0.71499,0.00013,24.4418]
[1778668773787,35.83,80910.42,0.0,0.71486,0.00013,24.44377]
[1778668779829,35.83,80908.64,0.0,0.71462,0.00013,24.45273]
[1778668784864,35.83,80910.03,0.0,0.71481,0.00013,24.44563]
[1778668789899,35.83,80908.25,0.0,0.71458,0.00013,24.4546]
[1778668794937,35.83,80908.6,0.0,0.71462,0.00013,24.45275]
[1778668799970,35.83,80908.96,0.0,0.71467,0.00013,24.45085]
[1778668803998,35.83,80901.5,0.0,0.71369,0.00013,24.48859]
[1778668805011,35.83,80898.47,0.0,0.71329,0.00013,24.50383]
[1778668810041,35.83,80900.89,0.0,0.71362,0.00013,24.49131]
[1778668815074,35.82,80903.06,0.0,0.71391,0.00013,24.48006]
[1778668820115,35.82,80903.84,0.0,0.71402,0.00013,24.47584]
[1778668825145,35.82,80906.76,0.0,0.71441,0.00013,24.46079]
[1778668830181,35.82,80906.88,0.0,0.71443,0.00013,24.45996]
[1778668835216,35.82,80908.35,0.0,0.71465,0.00013,24.44845]
[1778668840251,35.82,80907.94,0.0,0.71461,0.00013,24.45033]
[1778668846293,35.82,80910.28,0.0,0.71492,0.00013,24.43823]
[1778668851329,35.82,80909.56,0.0,0.71483,0.00013,24.44176]
[1778668857370,35.82,80910.0,0.0,0.71489,0.00013,24.43944]
[1778668862556,35.82,80910.29,0.0,0.71493,0.00013,24.43792]
[1778668872626,35.82,80909.94,0.0,0.71488,0.00013,24.43961]
[1778668878517,35.82,80909.42,0.0,0.71482,0.00013,24.44221]
[1778668884559,35.82,80909.48,0.0,0.71483,0.00013,24.44183]
[1778668891609,35.82,80909.46,0.0,0.71485,0.00013,24.438]
[1778668896644,35.81,80909.24,0.0,0.71482,0.00013,24.43905]
[1778668901679,35.81,80907.46,0.0,0.71459,0.00013,24.44796]
[1778668907721,35.81,80910.34,0.0,0.71497,0.00013,24.43322]
[1778668912912,35.81,80910.58,0.0,0.715,0.00013,24.43196]
[1778668918798,35.81,80910.6,0.0,0.71501,0.00013,24.43182]
[1778668924841,35.81,80913.95,0.0,0.71545,0.00013,24.41488]
[1778668929878,35.81,80912.72,0.0,0.71528,0.00013,24.42126]
[1778668935922,35.82,80912.02,0.0,0.71518,0.00013,24.425]
[1778668940955,35.82,80911.96,0.0,0.71517,0.00013,24.42548]
[1778668945991,35.82,80914.02,0.0,0.71544,0.00013,24.41523]
[1778668951025,35.82,80916.94,0.0,0.71584,0.00013,24.39681]
[1778668956060,35.82,80920.83,0.0,0.71635,0.00013,24.37699]
[1778668961095,35.82,80921.8,0.0,0.71646,0.00013,24.37242]
[1778668966130,35.82,80923.98,0.0,0.71674,0.00013,24.36168]
[1778668971165,35.82,80924.82,0.0,0.71684,0.00013,24.35781]
[1778668973181,35.83,80919.45,0.0,0.71613,0.00013,24.3855]
[1778668978221,35.83,80917.42,0.0,0.71585,0.00013,24.39617]
[1778668979223,35.83,80908.55,0.0,0.71469,0.00013,24.44135]
[1778668981235,35.83,80905.18,0.0,0.71424,0.00013,24.45846]
[1778668986270,35.83,80906.33,0.0,0.71439,0.00013,24.45263]
[1778668991306,35.83,80902.78,0.0,0.71392,0.00013,24.47061]
[1778668996340,35.83,80901.72,0.0,0.71379,0.00013,24.4759]
[1778669001375,35.83,80900.58,0.0,0.71364,0.00013,24.48158]
[1778669006411,35.83,80900.84,0.0,0.71368,0.00013,24.48016]
[1778669012453,35.83,80900.4,0.0,0.71364,0.00013,24.47841]
[1778669018495,35.83,80898.86,0.0,0.71344,0.00013,24.48605]
[1778669021516,35.82,80893.23,0.0,0.7127,0.00013,24.51435]
[1778669023693,35.82,80882.19,0.0,0.71124,0.00013,24.5697]
[1778669029573,35.82,80881.23,0.0,0.71113,0.00013,24.57399]
[1778669031586,35.82,80867.37,0.0,0.70929,0.00013,24.64296]
[1778669032593,35.82,80848.55,0.0,0.70678,0.00013,24.73619]
[1778669033763,35.82,80839.05,0.0,0.7055,0.00013,24.78288]
[1778669035614,35.82,80838.23,0.0,0.70539,0.00013,24.78698]
[1778669036630,35.82,80832.86,0.0,0.70467,0.00013,24.81321]
[1778669037629,35.82,80816.38,0.0,0.70246,0.00013,24.89319]
[1778669042676,35.82,80825.72,0.0,0.70372,0.00013,24.84778]
[1778669043835,35.82,80826.81,0.0,0.70386,0.00013,24.84248]
[1778669047709,35.82,80832.96,0.0,0.70469,0.00013,24.81254]
[1778669052745,35.82,80839.65,0.0,0.70558,0.00013,24.78]
[1778669054757,35.82,80843.8,0.0,0.70614,0.00013,24.75949]
[1778669059797,35.82,80842.7,0.0,0.706,0.00013,24.76464]
[1778669064832,35.82,80843.35,0.0,0.70608,0.00013,24.7617]
[1778669069869,35.82,80843.77,0.0,0.70613,0.00013,24.75996]
[1778669074904,35.82,80841.22,0.0,0.7058,0.00013,24.76887]
[1778669079939,35.83,80842.97,0.0,0.70603,0.00013,24.76045]
[1778669085986,35.83,80846.51,0.0,0.7065,0.00013,24.74331]
[1778669091019,35.83,80846.46,0.0,0.70649,0.00013,24.74372]
[1778669096053,35.83,80846.9,0.0,0.70655,0.00013,24.74174]
[1778669101088,35.83,80848.44,0.0,0.70675,0.00013,24.73436]
[1778669106123,35.83,80851.21,0.0,0.70711,0.00013,24.72101]
[1778669111158,35.83,80851.42,0.0,0.70713,0.00013,24.72033]
[1778669116194,35.83,80833.96,0.0,0.70478,0.00013,24.8063]
[1778669120221,35.83,80818.47,0.0,0.7027,0.00013,24.8815]
[1778669121232,35.83,80816.48,0.0,0.70244,0.00013,24.89106]
[1778669126265,35.83,80814.65,0.0,0.7022,0.00013,24.89954]
[1778669131299,35.83,80818.8,0.0,0.70279,0.00013,24.87536]
[1778669136338,35.83,80821.46,0.0,0.70315,0.00013,24.86231]
[1778669141371,35.83,80816.64,0.0,0.70251,0.00013,24.88546]
[1778669147414,35.83,80818.05,0.0,0.7027,0.00013,24.87841]
[1778669152449,35.83,80818.39,0.0,0.70275,0.00013,24.8766]
[1778669157483,35.83,80813.07,0.0,0.70204,0.00013,24.90209]
[1778669162518,35.82,80815.35,0.0,0.70235,0.00013,24.89086]
[1778669167569,35.82,80818.83,0.0,0.70283,0.00013,24.8739]
[1778669168575,35.82,80824.88,0.0,0.70364,0.00013,24.84456]
[1778669173609,35.82,80836.07,0.0,0.70514,0.00013,24.79013]
[1778669174756,35.82,80841.45,0.0,0.70586,0.00013,24.76387]
[1778669180660,35.83,80845.13,0.0,0.70634,0.00013,24.74631]
[1778669185695,35.83,80847.03,0.0,0.70658,0.00013,24.73746]
[1778669188717,35.83,80854.05,0.0,0.70751,0.00013,24.70319]
[1778669193753,35.83,80857.89,0.0,0.70803,0.00013,24.68108]
[1778669198785,35.84,80858.02,0.0,0.70803,0.00013,24.68115]
[1778669203821,35.84,80852.17,0.0,0.70723,0.00013,24.71074]
[1778669204970,35.84,80857.66,0.0,0.70796,0.00013,24.68378]
[1778669207848,35.84,80860.48,0.0,0.70832,0.00013,24.67025]
[1778669212884,35.85,80860.98,0.0,0.70837,0.00013,24.6686]
[1778669213891,35.85,80853.48,0.0,0.70736,0.00013,24.70579]
[1778669219934,35.85,80854.58,0.0,0.70749,0.00013,24.70112]
[1778669225111,35.86,80855.68,0.0,0.70762,0.00013,24.69629]
[1778669231012,35.86,80855.66,0.0,0.7076,0.00013,24.69709]
[1778669236047,35.86,80856.95,0.0,0.70776,0.00013,24.69129]
[1778669241082,35.87,80859.03,0.0,0.70802,0.00013,24.68161]
[1778669246118,35.87,80862.68,0.0,0.70849,0.00013,24.66425]
[1778669251157,35.87,80863.43,0.0,0.70859,0.00013,24.65746]
[1778669256187,35.88,80867.23,0.0,0.70908,0.00013,24.63945]
[1778669261223,35.88,80869.48,0.0,0.70935,0.00013,24.62918]
[1778669266257,35.89,80869.51,0.0,0.70934,0.00013,24.62993]
[1778669271296,35.89,80869.32,0.0,0.70929,0.00013,24.63177]
[1778669277338,35.9,80869.7,0.0,0.70931,0.00013,24.63094]
[1778669282372,35.9,80870.77,0.0,0.70943,0.00013,24.62649]
[1778669287407,35.9,80870.7,0.0,0.7094,0.00013,24.62771]
[1778669292442,35.91,80870.64,0.0,0.70937,0.00013,24.62886]
[1778669297479,35.91,80862.97,0.0,0.70833,0.00013,24.66762]
[1778669298484,35.91,80844.17,0.0,0.70582,0.00013,24.76009]
[1778669299491,35.91,80842.66,0.0,0.70562,0.00013,24.7675]
[1778669304538,35.91,80853.22,0.0,0.70703,0.00013,24.71592]
[1778669306547,35.92,80853.22,0.0,0.70702,0.00013,24.71602]
[1778669311590,35.92,80857.45,0.0,0.7076,0.00013,24.69189]
[1778669316619,35.92,80852.97,0.0,0.70699,0.00013,24.71431]
[1778669321654,35.92,80853.27,0.0,0.70702,0.00013,24.71311]
[1778669326690,35.92,80852.04,0.0,0.70685,0.00013,24.71939]
[1778669331725,35.92,80856.45,0.0,0.70743,0.00013,24.69798]
[1778669336760,35.93,80856.64,0.0,0.70745,0.00013,24.69734]
[1778669341795,35.93,80857.01,0.0,0.70749,0.00013,24.69582]
[1778669347837,35.93,80855.78,0.0,0.70732,0.00013,24.70218]
[1778669352872,35.93,80858.9,0.0,0.70773,0.00013,24.68711]
[1778669356025,35.93,80853.36,0.0,0.70699,0.00013,24.71449]
[1778669361935,35.93,80850.83,0.0,0.70665,0.00013,24.72705]
[1778669366970,35.93,80850.48,0.0,0.7066,0.00013,24.72886]
[1778669372007,35.93,80850.18,0.0,0.70658,0.00013,24.72661]
[1778669378047,35.93,80850.33,0.0,0.70659,0.00013,24.72597]
[1778669383082,35.93,80844.44,0.0,0.70581,0.00013,24.75478]
[1778669388120,35.93,80841.54,0.0,0.70542,0.00013,24.7689]
[1778669392148,35.93,80836.16,0.0,0.70471,0.00013,24.79499]
[1778669397183,35.93,80835.42,0.0,0.70461,0.00013,24.7984]
[1778669401213,35.93,80828.79,0.0,0.70373,0.00013,24.83039]
[1778669406375,35.93,80828.5,0.0,0.7037,0.00013,24.83145]
[1778669412304,35.93,80824.65,0.0,0.70319,0.00013,24.84966]
[1778669417329,35.92,80823.51,0.0,0.70305,0.00013,24.85476]
[1778669422367,35.92,80817.6,0.0,0.70227,0.00013,24.8828]
[1778669424380,35.92,80810.88,0.0,0.70137,0.00013,24.91513]
[1778669425385,35.92,80804.19,0.0,0.70046,0.00013,24.9473]
[1778669427400,35.92,80801.24,0.0,0.70006,0.00013,24.96161]
[1778669431427,35.93,80812.12,0.0,0.70153,0.00013,24.90638]
[1778669436586,35.93,80812.5,0.0,0.70156,0.00013,24.90517]
[1778669442505,35.94,80811.43,0.0,0.70139,0.00013,24.91122]
[1778669447540,35.94,80814.35,0.0,0.70179,0.00013,24.89712]
[1778669452574,35.93,80813.41,0.0,0.70168,0.00013,24.90098]
[1778669457609,35.93,80812.49,0.0,0.70157,0.00013,24.90477]
[1778669465666,35.92,80812.22,0.0,0.70156,0.00013,24.90509]
[1778669470703,35.92,80809.08,0.0,0.70115,0.00013,24.91955]
[1778669475736,35.92,80821.92,0.0,0.7029,0.00013,24.85718]
[1778669477752,35.92,80822.02,0.0,0.70291,0.00013,24.85652]
[1778669482786,35.91,80821.94,0.0,0.70291,0.00013,24.85662]
[1778669487834,35.91,80819.33,0.0,0.70257,0.00013,24.86891]
[1778669492856,35.91,80816.97,0.0,0.70228,0.00013,24.87614]
[1778669497890,35.91,80814.28,0.0,0.70193,0.00013,24.88874]
[1778669502926,35.91,80812.11,0.0,0.70165,0.00013,24.89875]
[1778669507961,35.9,80816.61,0.0,0.70227,0.00013,24.87667]
[1778669512996,35.9,80814.82,0.0,0.70203,0.00013,24.88492]
[1778669518031,35.9,80815.39,0.0,0.70212,0.00013,24.88178]
[1778669523065,35.9,80813.73,0.0,0.70191,0.00013,24.88937]
[1778669528102,35.89,80813.14,0.0,0.70184,0.00013,24.89174]
[1778669535150,35.89,80813.44,0.0,0.7019,0.00013,24.88962]
[1778669540185,35.89,80814.93,0.0,0.70211,0.00013,24.88196]
[1778669545221,35.89,80814.29,0.0,0.70204,0.00013,24.88454]
[1778669550256,35.88,80816.51,0.0,0.70235,0.00013,24.87334]
[1778669552272,35.88,80825.98,0.0,0.70365,0.00013,24.82359]
[1778669553279,35.88,80826.89,0.0,0.70377,0.00013,24.81913]
[1778669559321,35.88,80825.18,0.0,0.70355,0.00013,24.82718]
[1778669560331,35.88,80836.07,0.0,0.70501,0.00013,24.77421]
[1778669561337,35.88,80837.69,0.0,0.70523,0.00013,24.76632]
[1778669566370,35.88,80839.13,0.0,0.70542,0.00013,24.75943]
[1778669571405,35.88,80843.0,0.0,0.70593,0.00013,24.74068]
[1778669576440,35.88,80844.17,0.0,0.70608,0.00013,24.73519]
[1778669577572,35.88,80834.5,0.0,0.70478,0.00013,24.78247]
[1778669579461,35.88,80833.33,0.0,0.70463,0.00013,24.7882]
[1778669584496,35.88,80836.29,0.0,0.70502,0.00013,24.77377]
[1778669589531,35.88,80835.8,0.0,0.70496,0.00013,24.77621]
[1778669594566,35.88,80835.27,0.0,0.70488,0.00013,24.77884]
[1778669599601,35.88,80834.89,0.0,0.70483,0.00013,24.78074]
[1778669604636,35.88,80832.73,0.0,0.70454,0.00013,24.79128]
[1778669609671,35.88,80834.28,0.0,0.70475,0.00013,24.78374]
[1778669614706,35.88,80833.28,0.0,0.70464,0.00013,24.78481]
[1778669619741,35.88,80832.84,0.0,0.70458,0.00013,24.78695]
[1778669624778,35.88,80832.91,0.0,0.70459,0.00013,24.78659]
[1778669629811,35.88,80834.81,0.0,0.70484,0.00013,24.77733]
[1778669634846,35.88,80835.36,0.0,0.70492,0.00013,24.7747]
[1778669639881,35.88,80831.04,0.0,0.70433,0.00013,24.79578]
[1778669641898,35.88,80823.77,0.0,0.70336,0.00013,24.83103]
[1778669643914,35.88,80818.53,0.0,0.70266,0.00013,24.85634]
[1778669645932,35.88,80816.22,0.0,0.70235,0.00013,24.86737]
[1778669650960,35.88,80815.79,0.0,0.7023,0.00013,24.869]
[1778669655996,35.88,80816.16,0.0,0.70236,0.00013,24.86684]
[1778669662037,35.88,80816.16,0.0,0.70237,0.00013,24.86636]
[1778669667071,35.87,80816.82,0.0,0.70247,0.00013,24.86282]
[1778669672107,35.87,80818.75,0.0,0.70276,0.00013,24.84934]
[1778669678288,35.87,80814.21,0.0,0.70216,0.00013,24.87077]
[1778669684191,35.87,80814.18,0.0,0.70217,0.00013,24.87039]
[1778669689225,35.87,80813.2,0.0,0.70205,0.00013,24.87467]
[1778669694261,35.86,80811.78,0.0,0.70187,0.00013,24.88108]
[1778669699296,35.86,80814.09,0.0,0.7022,0.00013,24.86956]
[1778669704332,35.86,80809.48,0.0,0.70158,0.00013,24.89141]
[1778669709367,35.86,80807.26,0.0,0.7013,0.00013,24.90165]
[1778669714402,35.85,80806.98,0.0,0.70127,0.00013,24.90255]
[1778669719439,35.85,80809.94,0.0,0.70168,0.00013,24.88791]
[1778669724473,35.85,80809.31,0.0,0.7016,0.00013,24.89058]
[1778669729509,35.85,80809.15,0.0,0.70159,0.00013,24.89101]
[1778669734543,35.85,80810.89,0.0,0.70185,0.00013,24.87854]
[1778669739578,35.84,80811.34,0.0,0.70192,0.00013,24.87611]
[1778669741592,35.84,80820.5,0.0,0.70316,0.00013,24.83179]
[1778669743606,35.84,80820.92,0.0,0.70321,0.00013,24.82975]
[1778669748787,35.84,80820.71,0.0,0.70319,0.00013,24.83076]
[1778669751662,35.84,80825.96,0.0,0.70389,0.00013,24.8053]
[1778669753676,35.84,80826.94,0.0,0.70402,0.00013,24.8006]
[1778669758856,35.85,80825.23,0.0,0.70379,0.00013,24.80903]
[1778669764753,35.85,80824.19,0.0,0.70365,0.00013,24.81421]
[1778669769788,35.85,80820.33,0.0,0.70312,0.00013,24.83302]
[1778669774823,35.85,80816.28,0.0,0.70258,0.00013,24.85259]
[1778669779862,35.85,80816.21,0.0,0.70257,0.00013,24.85285]
[1778669784893,35.85,80810.86,0.0,0.70185,0.00013,24.87855]
[1778669790935,35.84,80807.83,0.0,0.70145,0.00013,24.89288]
[1778669795970,35.84,80804.6,0.0,0.70104,0.00014,24.90431]
[1778669801005,35.84,80802.9,0.0,0.70082,0.00014,24.9121]
[1778669806041,35.84,80807.49,0.0,0.70145,0.00013,24.88971]
[1778669810068,35.84,80816.24,0.0,0.70264,0.00013,24.8473]
[1778669815106,35.84,80816.44,0.0,0.70267,0.00013,24.84625]
[1778669821144,35.84,80817.27,0.0,0.70278,0.00013,24.84215]
[1778669826180,35.84,80816.5,0.0,0.70268,0.00013,24.84582]
[1778669828194,35.84,80810.4,0.0,0.70186,0.00013,24.87522]
[1778669833235,35.83,80812.02,0.0,0.70208,0.00013,24.86719]
[1778669838265,35.83,80811.26,0.0,0.70199,0.00013,24.87066]
[1778669843300,35.83,80810.59,0.0,0.7019,0.00013,24.87367]
[1778669848335,35.83,80810.1,0.0,0.70184,0.00013,24.87579]
[1778669854377,35.83,80810.13,0.0,0.70187,0.00013,24.87156]
[1778669859569,35.83,80810.65,0.0,0.70195,0.00013,24.86881]
[1778669867467,35.83,80811.04,0.0,0.70201,0.00013,24.86656]
[1778669872504,35.82,80811.75,0.0,0.70211,0.00013,24.8629]
[1778669877540,35.82,80811.15,0.0,0.70204,0.00013,24.86557]
[1778669882574,35.82,80810.0,0.0,0.70189,0.00013,24.87089]
[1778669887610,35.82,80811.33,0.0,0.70208,0.00013,24.86424]
[1778669892645,35.82,80810.22,0.0,0.70193,0.00013,24.86939]
[1778669897681,35.82,80808.91,0.0,0.70176,0.00013,24.87547]
[1778669902715,35.82,80808.47,0.0,0.70171,0.00013,24.87733]
[1778669907753,35.82,80808.46,0.0,0.70171,0.00013,24.87713]
[1778669914803,35.81,80808.51,0.0,0.70175,0.00013,24.87276]
[1778669919991,35.81,80809.5,0.0,0.70189,0.00013,24.86776]
[1778669928898,35.81,80809.27,0.0,0.70187,0.00013,24.8685]
[1778669934942,35.81,80808.58,0.0,0.70178,0.00014,24.87159]
[1778669940131,35.81,80808.66,0.0,0.7018,0.00014,24.87101]
[1778669946019,35.81,80807.75,0.0,0.70168,0.00014,24.87517]
[1778669952064,35.81,80807.64,0.0,0.70167,0.00014,24.87548]
[1778669957096,35.81,80809.01,0.0,0.70186,0.00014,24.86871]
[1778669962131,35.8,80807.77,0.0,0.7017,0.00014,24.87454]
[1778669967170,35.8,80807.36,0.0,0.70165,0.00014,24.87636]
[1778669972205,35.8,80807.07,0.0,0.70163,0.00014,24.8738]
[1778669977240,35.8,80806.99,0.0,0.70163,0.00014,24.87402]
[1778669982276,35.8,80806.96,0.0,0.70163,0.00014,24.87399]
[1778669987310,35.8,80803.73,0.0,0.70119,0.00014,24.88937]
[1778669991339,35.8,80797.55,0.0,0.70036,0.00014,24.91882]
[1778669996375,35.8,80792.07,0.0,0.6996,0.00014,24.94583]
[1778670001410,35.81,80787.34,0.0,0.69894,0.00014,24.96929]
[1778670006444,35.81,80782.66,0.0,0.69828,0.00014,24.99231]
[1778670011479,35.82,80780.4,0.0,0.69795,0.00014,25.00374]
[1778670017528,35.82,80770.82,0.0,0.69663,0.00014,25.04962]
[1778670022562,35.82,80772.92,0.0,0.6969,0.00014,25.0403]
[1778670027598,35.83,80771.85,0.0,0.69674,0.00014,25.04588]
[1778670032634,35.83,80770.55,0.0,0.69657,0.00014,25.04872]
[1778670037668,35.83,80770.12,0.0,0.6965,0.00014,25.05123]
[1778670042703,35.83,80770.53,0.0,0.69655,0.00014,25.04976]
[1778670045724,35.84,80781.29,0.0,0.698,0.00014,24.99921]
[1778670046732,35.84,80781.03,0.0,0.69796,0.00014,25.00058]
[1778670051767,35.84,80782.24,0.0,0.69811,0.00014,24.99549]
[1778670055795,35.84,80790.81,0.0,0.69926,0.00014,24.95529]
[1778670057808,35.85,80793.71,0.0,0.69964,0.00014,24.9418]
[1778670062844,35.85,80796.77,0.0,0.70003,0.00014,24.9281]
[1778670066872,35.85,80803.18,0.0,0.70088,0.00014,24.89814]
[1778670068887,35.85,80806.64,0.0,0.70135,0.00013,24.88137]
[1778670069893,35.85,80812.49,0.0,0.70214,0.00013,24.85315]
[1778670074928,35.85,80815.38,0.0,0.70254,0.00013,24.839]
[1778670075935,35.85,80820.98,0.0,0.70329,0.00013,24.81189]
[1778670078956,35.85,80824.8,0.0,0.7038,0.00013,24.79338]
[1778670083991,35.85,80824.24,0.0,0.70373,0.00013,24.79616]
[1778670089026,35.85,80824.89,0.0,0.70381,0.00013,24.79303]
[1778670091197,35.85,80816.88,0.0,0.70276,0.00013,24.82804]
[1778670097082,35.85,80815.03,0.0,0.70251,0.00013,24.83689]
[1778670102117,35.85,80812.01,0.0,0.7021,0.00013,24.85138]
[1778670107155,35.85,80815.32,0.0,0.70255,0.00013,24.83533]
[1778670113201,35.85,80813.19,0.0,0.70227,0.00013,24.8456]
[1778670118233,35.85,80813.31,0.0,0.70228,0.00013,24.84504]
[1778670123268,35.85,80812.4,0.0,0.70216,0.00013,24.84945]
[1778670128303,35.85,80811.48,0.0,0.70203,0.00013,24.85391]
[1778670131478,35.85,80800.55,0.0,0.70056,0.00014,24.90643]
[1778670133338,35.85,80800.68,0.0,0.70058,0.00014,24.90576]
[1778670138376,35.85,80799.9,0.0,0.70046,0.00014,24.90983]
[1778670143408,35.85,80802.49,0.0,0.70081,0.00014,24.89745]
[1778670148444,35.85,80803.42,0.0,0.70094,0.00014,24.89274]
[1778670152472,35.85,80795.82,0.0,0.69994,0.00014,24.92506]
[1778670154485,35.85,80792.74,0.0,0.69952,0.00014,24.94019]
[1778670156499,35.86,80789.11,0.0,0.69901,0.00014,24.95783]
[1778670161534,35.86,80791.14,0.0,0.69927,0.00014,24.949]
[1778670166569,35.86,80789.02,0.0,0.69896,0.00014,24.95988]
[1778670171758,35.87,80790.63,0.0,0.69916,0.00014,24.95291]
[1778670177646,35.87,80794.32,0.0,0.69964,0.00014,24.93615]
[1778670182681,35.88,80798.26,0.0,0.70015,0.00014,24.91804]
[1778670187716,35.88,80795.12,0.0,0.69971,0.00014,24.93369]
[1778670188725,35.88,80784.03,0.0,0.6982,0.00014,24.9865]
[1778670189730,35.88,80782.86,0.0,0.69804,0.00014,24.99211]
[1778670194765,35.88,80781.78,0.0,0.69789,0.00014,24.99758]
[1778670199800,35.89,80776.14,0.0,0.69711,0.00014,25.02458]
[1778670204862,35.89,80772.85,0.0,0.69666,0.00014,25.04039]
[1778670209894,35.89,80769.45,0.0,0.69618,0.00014,25.05672]
[1778670213922,35.89,80764.22,0.0,0.69549,0.00014,25.07771]
[1778670219964,35.89,80762.34,0.0,0.69522,0.00014,25.08683]
[1778670224999,35.89,80760.87,0.0,0.69501,0.00014,25.09396]
[1778670230041,35.9,80758.34,0.0,0.69466,0.00014,25.10598]
[1778670232181,35.9,80740.56,0.0,0.69223,0.00014,25.18844]
[1778670233057,35.9,80740.56,0.0,0.69223,0.00014,25.18842]
[1778670238092,35.89,80744.82,0.0,0.69282,0.00014,25.16859]
[1778670243127,35.89,80746.92,0.0,0.69311,0.00014,25.15872]
[1778670248162,35.89,80752.17,0.0,0.69383,0.00014,25.13432]
[1778670254204,35.89,80754.19,0.0,0.69411,0.00014,25.1249]
[1778670257225,35.89,80759.87,0.0,0.69488,0.00014,25.09847]
[1778670262396,35.89,80761.09,0.0,0.69504,0.00014,25.09292]
[1778670268302,35.9,80758.08,0.0,0.69463,0.00014,25.10714]
[1778670272466,35.9,80750.81,0.0,0.69365,0.00014,25.13728]
[1778670275353,35.9,80748.37,0.0,0.69332,0.00014,25.14861]
[1778670280390,35.9,80745.81,0.0,0.69297,0.00014,25.16036]
[1778670285424,35.89,80745.8,0.0,0.69298,0.00014,25.16023]
[1778670289452,35.89,80739.16,0.0,0.69207,0.00014,25.19066]
[1778670294487,35.89,80740.53,0.0,0.69227,0.00014,25.18395]
[1778670299527,35.89,80738.34,0.0,0.69198,0.00014,25.19365]
[1778670301537,35.89,80728.23,0.0,0.69059,0.00014,25.2403]
[1778670302693,35.89,80728.8,0.0,0.69067,0.00014,25.23783]
[1778670304563,35.89,80714.47,0.0,0.68869,0.00014,25.30326]
[1778670305570,35.89,80706.47,0.0,0.68759,0.00014,25.33943]
[1778670306580,35.89,80704.4,0.0,0.6873,0.00014,25.34883]
[1778670307585,35.89,80702.5,0.0,0.68704,0.00014,25.35743]
[1778670312619,35.89,80706.86,0.0,0.68764,0.00014,25.33792]
[1778670315640,35.89,80716.41,0.0,0.68895,0.00014,25.29484]
[1778670316648,35.9,80718.04,0.0,0.68917,0.00014,25.28758]
[1778670321689,35.9,80720.67,0.0,0.68952,0.00014,25.2761]
[1778670324704,35.9,80710.31,0.0,0.68808,0.00014,25.32338]
[1778670325710,35.9,80706.34,0.0,0.68754,0.00014,25.34135]
[1778670330745,35.9,80697.23,0.0,0.68628,0.00014,25.38242]
[1778670332760,35.9,80693.14,0.0,0.68573,0.00014,25.39696]
[1778670333766,35.9,80685.94,0.0,0.68474,0.00014,25.42903]
[1778670335782,35.9,80683.7,0.0,0.68442,0.00014,25.43912]
[1778670337824,35.9,80676.62,0.0,0.68343,0.00014,25.47084]
[1778670342969,35.91,80684.4,0.0,0.68448,0.00014,25.43721]
[1778670347875,35.91,80695.08,0.0,0.68594,0.00014,25.3903]
[1778670348882,35.91,80698.71,0.0,0.68644,0.00014,25.37403]
[1778670353918,35.91,80700.25,0.0,0.68666,0.00014,25.36707]
[1778670356937,35.91,80692.22,0.0,0.68555,0.00014,25.40298]
[1778670361973,35.91,80692.46,0.0,0.68558,0.00014,25.40195]
[1778670366002,35.91,80686.05,0.0,0.68469,0.00014,25.43055]
[1778670373180,35.92,80681.76,0.0,0.68407,0.00014,25.45064]
[1778670379092,35.93,80683.02,0.0,0.68422,0.00014,25.44596]
[1778670380099,35.93,80672.51,0.0,0.68276,0.00014,25.49251]
[1778670381106,35.93,80665.36,0.0,0.68176,0.00014,25.52399]
[1778670383250,35.93,80659.7,0.0,0.68097,0.00014,25.54887]
[1778670386141,35.93,80648.64,0.0,0.67943,0.00014,25.59709]
[1778670388155,35.93,80649.56,0.0,0.67955,0.00014,25.59316]
[1778670391191,35.93,80658.19,0.0,0.68077,0.00014,25.55211]
[1778670393319,35.93,80662.16,0.0,0.68132,0.00014,25.53496]
[1778670397227,35.94,80662.9,0.0,0.68141,0.00014,25.53212]
[1778670399241,35.94,80657.23,0.0,0.68061,0.00014,25.55704]
[1778670400251,35.94,80645.41,0.0,0.67897,0.00014,25.60832]
[1778670401255,35.94,80643.06,0.0,0.67864,0.00014,25.61849]
[1778670405284,35.94,80636.63,0.0,0.67774,0.00014,25.64621]
[1778670408307,35.94,80634.49,0.0,0.67744,0.00014,25.65538]
[1778670413462,35.94,80629.78,0.0,0.67677,0.00014,25.67589]
[1778670419396,35.94,80631.74,0.0,0.67704,0.00014,25.66765]
[1778670423532,35.94,80625.08,0.0,0.67611,0.00014,25.69597]
[1778670429458,35.94,80622.91,0.0,0.67581,0.00014,25.70499]
[1778670433602,35.94,80637.91,0.0,0.67791,0.00014,25.64091]
[1778670434494,35.94,80637.91,0.0,0.67791,0.00014,25.64094]
[1778670436509,35.94,80651.71,0.0,0.67983,0.00014,25.5815]
[1778670437516,35.94,80655.7,0.0,0.68039,0.00014,25.56406]
[1778670442550,35.94,80651.58,0.0,0.67981,0.00014,25.5821]
[1778670447585,35.94,80652.57,0.0,0.67994,0.00014,25.57823]
[1778670450607,35.95,80658.21,0.0,0.68071,0.00014,25.554]
[1778670452620,35.95,80649.43,0.0,0.6795,0.00014,25.58858]
[1778670453742,35.95,80647.73,0.0,0.67926,0.00014,25.596]
[1778670459678,35.95,80645.29,0.0,0.67891,0.00014,25.60695]
[1778670460681,35.95,80624.58,0.0,0.67602,0.00014,25.69563]
[1778670461684,35.95,80617.82,0.0,0.67507,0.00014,25.72425]
[1778670462691,35.95,80607.55,0.0,0.67362,0.00014,25.7678]
[1778670463813,35.95,80616.44,0.0,0.67487,0.00014,25.73056]
[1778670469741,35.96,80614.96,0.0,0.67464,0.00014,25.73736]
[1778670474778,35.96,80612.82,0.0,0.67433,0.00014,25.74678]
[1778670477800,35.96,80619.1,0.0,0.6752,0.00014,25.72062]
[1778670480819,35.97,80624.41,0.0,0.67593,0.00014,25.69835]
[1778670485855,35.97,80623.53,0.0,0.67579,0.00014,25.7028]
[1778670490890,35.97,80622.1,0.0,0.67557,0.00014,25.70936]
[1778670492903,35.98,80639.24,0.0,0.67796,0.00014,25.63658]
[1778670493912,35.98,80637.27,0.0,0.67768,0.00014,25.64507]
[1778670498946,35.98,80630.91,0.0,0.67679,0.00014,25.67242]
[1778670500962,35.98,80636.87,0.0,0.67762,0.00014,25.647]
[1778670505995,35.98,80636.26,0.0,0.67753,0.00014,25.64974]
[1778670510023,35.98,80641.58,0.0,0.67827,0.00014,25.62708]
[1778670515059,35.98,80642.78,0.0,0.67845,0.00014,25.61849]
[1778670520093,35.98,80642.86,0.0,0.67845,0.00014,25.61846]
[1778670525128,35.99,80642.75,0.0,0.67842,0.00014,25.61926]
[1778670530163,35.99,80642.82,0.0,0.67842,0.00014,25.61926]
[1778670534318,35.99,80628.5,0.0,0.67642,0.00014,25.68069]
[1778670535198,35.99,80628.5,0.0,0.67642,0.00014,25.6807]
[1778670540233,35.99,80627.03,0.0,0.67621,0.00014,25.68698]
[1778670545269,35.99,80625.98,0.0,0.67607,0.00014,25.69145]
[1778670550302,35.99,80625.83,0.0,0.67604,0.00014,25.69209]
[1778670555338,35.99,80626.65,0.0,0.67616,0.00014,25.68861]
[1778670560372,35.99,80631.44,0.0,0.67683,0.00014,25.66818]
[1778670565409,35.99,80632.72,0.0,0.67701,0.00014,25.66278]
[1778670568431,35.99,80641.05,0.0,0.67817,0.00014,25.6272]
[1778670569438,35.99,80644.03,0.0,0.67858,0.00014,25.61445]
[1778670573466,35.99,80648.54,0.0,0.67922,0.00014,25.59156]
[1778670574598,35.99,80655.3,0.0,0.68016,0.00014,25.56241]
[1778670577497,36.0,80633.62,0.0,0.67713,0.00014,25.65592]
[1778670578504,36.0,80632.02,0.0,0.67691,0.00014,25.66277]
[1778670583539,36.0,80628.4,0.0,0.6764,0.00014,25.67817]
[1778670584676,36.0,80634.08,0.0,0.67719,0.00014,25.654]
[1778670590588,36.0,80639.87,0.0,0.678,0.00014,25.6294]
[1778670595623,36.0,80644.81,0.0,0.67868,0.00014,25.60843]
[1778670600658,36.0,80645.33,0.0,0.67874,0.00014,25.60646]
[1778670603679,36.0,80639.8,0.0,0.67797,0.00014,25.63031]
[1778670608716,36.0,80639.59,0.0,0.67793,0.00014,25.63136]
[1778670613751,36.0,80638.17,0.0,0.67773,0.00014,25.63753]
[1778670618786,36.0,80637.19,0.0,0.67759,0.00014,25.64179]
[1778670620800,36.0,80646.87,0.0,0.67894,0.00014,25.60031]
[1778670624970,36.01,80640.08,0.0,0.67799,0.00014,25.62961]
[1778670630870,36.01,80640.38,0.0,0.67803,0.00014,25.62848]
[1778670635042,36.02,80583.1,0.0,0.66995,0.00014,25.86732]
[1778670635905,36.03,80583.1,0.0,0.66993,0.00014,25.86814]
[1778670636912,36.03,80579.79,0.0,0.66946,0.00014,25.88172]
[1778670641947,36.03,80581.58,0.0,0.66971,0.00014,25.87451]
[1778670646983,36.03,80578.07,0.0,0.66921,0.00014,25.88892]
[1778670652018,36.03,80573.8,0.0,0.66861,0.00014,25.90634]
[1778670656045,36.03,80590.76,0.0,0.671,0.00014,25.83686]
[1778670657052,36.03,80600.39,0.0,0.67235,0.00014,25.79706]
[1778670658059,36.03,80598.66,0.0,0.6721,0.00014,25.80432]
[1778670663094,36.04,80599.97,0.0,0.67227,0.00014,25.79924]
[1778670668129,36.04,80604.58,0.0,0.67291,0.00014,25.78036]
[1778670673166,36.04,80606.76,0.0,0.67321,0.00014,25.77157]
[1778670678201,36.04,80615.42,0.0,0.67441,0.00014,25.73574]
[1778670680215,36.04,80620.77,0.0,0.67515,0.00014,25.71345]
[1778670683236,36.05,80613.62,0.0,0.67414,0.00014,25.74386]
[1778670689279,36.05,80613.97,0.0,0.67417,0.00014,25.74297]
[1778670694315,36.05,80613.69,0.0,0.67413,0.00014,25.74091]
[1778670695479,36.06,80607.92,0.0,0.67332,0.00014,25.7652]
[1778670701362,36.06,80610.7,0.0,0.6737,0.00014,25.75401]
[1778670706401,36.06,80609.12,0.0,0.67346,0.00014,25.76093]
[1778670711432,36.06,80603.97,0.0,0.67274,0.00014,25.78265]
[1778670716467,36.07,80604.15,0.0,0.67276,0.00014,25.78208]
[1778670721540,36.07,80606.54,0.0,0.67308,0.00014,25.77235]
[1778670726548,36.07,80603.14,0.0,0.6726,0.00014,25.78666]
[1778670731590,36.07,80599.83,0.0,0.67213,0.00014,25.80051]
[1778670733597,36.07,80592.67,0.0,0.67113,0.00014,25.8301]
[1778670736619,36.07,80587.24,0.0,0.67037,0.00014,25.85238]
[1778670739639,36.07,80577.74,0.0,0.66904,0.00014,25.89113]
[1778670741653,36.07,80586.45,0.0,0.67026,0.00014,25.85547]
[1778670746688,36.07,80585.49,0.0,0.67013,0.00014,25.85935]
[1778670749709,36.07,80591.06,0.0,0.67091,0.00014,25.83645]
[1778670751730,36.07,80596.43,0.0,0.67168,0.00014,25.81064]
[1778670755898,36.07,80585.35,0.0,0.67013,0.00014,25.85631]
[1778670758773,36.07,80579.04,0.0,0.66924,0.00014,25.88203]
[1778670762807,36.07,80573.62,0.0,0.66848,0.00014,25.90393]
[1778670768843,36.06,80570.48,0.0,0.66805,0.00014,25.91636]
[1778670774885,36.06,80569.05,0.0,0.66786,0.00014,25.92184]
[1778670779920,36.06,80571.92,0.0,0.66827,0.00014,25.91001]
[1778670783948,36.06,80582.6,0.0,0.66978,0.00014,25.86641]
[1778670786111,36.06,80574.1,0.0,0.66858,0.00014,25.90108]
[1778670787976,36.06,80571.14,0.0,0.66816,0.00014,25.91303]
[1778670788983,36.06,80563.7,0.0,0.66712,0.00014,25.94306]
[1778670794019,36.05,80560.37,0.0,0.66666,0.00014,25.95611]
[1778670799053,36.05,80559.6,0.0,0.66656,0.00014,25.95885]
[1778670804088,36.05,80559.48,0.0,0.66655,0.00014,25.95897]
[1778670809123,36.05,80565.13,0.0,0.66736,0.00014,25.93584]
[1778670814158,36.04,80567.39,0.0,0.66771,0.00014,25.92274]
[1778670819193,36.04,80566.47,0.0,0.66759,0.00014,25.92622]
[1778670824234,36.04,80565.26,0.0,0.66742,0.00014,25.93087]
[1778670826245,36.04,80577.98,0.0,0.66922,0.00014,25.87913]
[1778670827254,36.04,80575.74,0.0,0.66891,0.00014,25.88825]
[1778670829266,36.04,80569.38,0.0,0.66801,0.00014,25.91406]
[1778670834301,36.04,80573.18,0.0,0.66855,0.00014,25.89847]
[1778670839336,36.04,80572.6,0.0,0.66847,0.00014,25.90068]
[1778670844371,36.03,80572.92,0.0,0.66853,0.00014,25.89921]
[1778670846537,36.03,80567.22,0.0,0.66773,0.00014,25.92222]
[1778670852429,36.03,80571.01,0.0,0.66827,0.00014,25.9066]
[1778670857463,36.03,80569.08,0.0,0.668,0.00014,25.91425]
[1778670862498,36.03,80568.73,0.0,0.66796,0.00014,25.91549]
[1778670867533,36.03,80569.56,0.0,0.66808,0.00014,25.91195]
[1778670872571,36.03,80564.43,0.0,0.66738,0.00014,25.92877]
[1778670877606,36.02,80565.95,0.0,0.6676,0.00014,25.9224]
[1778670882642,36.02,80564.57,0.0,0.66742,0.00014,25.92772]
[1778670887676,36.02,80567.65,0.0,0.66786,0.00014,25.91504]
[1778670891705,36.02,80560.71,0.0,0.66689,0.00014,25.94289]
[1778670896740,36.02,80557.09,0.0,0.66638,0.00014,25.95742]
[1778670901775,36.02,80557.53,0.0,0.66644,0.00014,25.95561]
[1778670904796,36.02,80551.39,0.0,0.66556,0.00014,25.98042]
[1778670909978,36.02,80552.2,0.0,0.66568,0.00014,25.97702]
[1778670915873,36.02,80551.25,0.0,0.66555,0.00014,25.98067]
[1778670920048,36.02,80543.81,0.0,0.66449,0.00014,26.01058]
[1778670923929,36.02,80539.31,0.0,0.66384,0.00014,26.02869]
[1778670928964,36.02,80536.03,0.0,0.66337,0.00014,26.0419]
[1778670934000,36.02,80532.92,0.0,0.66294,0.00014,26.05072]
[1778670939045,36.03,80541.67,0.0,0.66417,0.00014,26.01638]
[1778670940188,36.03,80546.79,0.0,0.6649,0.00014,25.99612]
[1778670946092,36.03,80550.16,0.0,0.66537,0.00014,25.98267]
[1778670951145,36.03,80548.61,0.0,0.66516,0.00014,25.98862]
[1778670956167,36.02,80551.85,0.0,0.66563,0.00014,25.9754]
[1778670959188,36.02,80557.54,0.0,0.66644,0.00014,25.95244]
[1778670960333,36.02,80567.65,0.0,0.66787,0.00014,25.91156]
[1778670964223,36.02,80570.16,0.0,0.66823,0.00014,25.90119]
[1778670966237,36.02,80575.78,0.0,0.66903,0.00014,25.87826]
[1778670967244,36.02,80584.1,0.0,0.6702,0.00014,25.84418]
[1778670968251,36.02,80590.23,0.0,0.67106,0.00014,25.81895]
[1778670970414,36.02,80603.03,0.0,0.67286,0.00014,25.76594]
[1778670972279,36.02,80609.6,0.0,0.67378,0.00014,25.73861]
[1778670975300,36.02,80615.64,0.0,0.67461,0.00014,25.71354]
[1778670978321,36.03,80618.0,0.0,0.67493,0.00014,25.70395]
[1778670979329,36.03,80611.0,0.0,0.67395,0.00014,25.73348]
[1778670984364,36.03,80606.44,0.0,0.6733,0.00014,25.753]
[1778670987385,36.03,80612.27,0.0,0.67411,0.00014,25.72881]
[1778670989401,36.03,80607.26,0.0,0.6734,0.00014,25.74996]
[1778670990406,36.03,80608.76,0.0,0.67361,0.00014,25.74375]
[1778670991413,36.03,80616.78,0.0,0.67475,0.00014,25.70647]
[1778670992419,36.03,80618.8,0.0,0.67503,0.00014,25.69806]
[1778670997455,36.04,80621.33,0.0,0.67537,0.00014,25.6877]
[1778671000476,36.04,80628.34,0.0,0.67634,0.00014,25.65825]
[1778671005512,36.04,80627.7,0.0,0.67624,0.00014,25.66142]
[1778671010694,36.04,80627.72,0.0,0.67623,0.00014,25.66179]
[1778671016588,36.05,80631.39,0.0,0.67672,0.00014,25.64682]
[1778671021630,36.05,80626.93,0.0,0.67608,0.00014,25.66628]
[1778671023642,36.05,80621.25,0.0,0.67528,0.00014,25.69046]
[1778671028678,36.06,80619.65,0.0,0.67505,0.00014,25.69757]
[1778671033716,36.06,80619.53,0.0,0.67502,0.00014,25.69851]
[1778671038749,36.06,80607.09,0.0,0.67327,0.00014,25.75099]
[1778671039758,36.06,80606.75,0.0,0.67322,0.00014,25.75258]
[1778671043786,36.07,80612.24,0.0,0.67397,0.00014,25.72999]
[1778671048821,36.07,80612.29,0.0,0.67397,0.00014,25.73024]
[1778671053856,36.07,80617.14,0.0,0.67465,0.00014,25.70668]
[1778671058891,36.08,80621.65,0.0,0.67527,0.00014,25.68801]
[1778671061048,36.07,80631.7,0.0,0.67668,0.00014,25.64536]
[1778671066950,36.07,80631.34,0.0,0.67663,0.00014,25.64656]
[1778671071984,36.07,80629.58,0.0,0.6764,0.00014,25.65371]
[1778671076013,36.07,80637.27,0.0,0.67748,0.00014,25.62079]
[1778671081188,36.07,80640.14,0.0,0.67788,0.00014,25.60834]
[1778671084069,36.07,80647.97,0.0,0.67897,0.00014,25.57475]
[1778671086084,36.07,80641.12,0.0,0.67802,0.00014,25.60408]
[1778671091258,36.07,80638.08,0.0,0.6776,0.00014,25.6169]
[1778671097161,36.06,80638.88,0.0,0.67772,0.00014,25.61327]
[1778671100185,36.06,80630.43,0.0,0.67655,0.00014,25.64907]
[1778671105217,36.06,80632.55,0.0,0.67685,0.00014,25.63976]
[1778671110252,36.06,80635.44,0.0,0.67727,0.00014,25.62719]
[1778671115287,36.06,80639.79,0.0,0.6779,0.00014,25.6047]
[1778671120323,36.06,80639.13,0.0,0.67781,0.00014,25.60733]
[1778671125357,36.05,80641.64,0.0,0.67816,0.00014,25.59642]
[1778671130394,36.05,80640.03,0.0,0.67795,0.00014,25.60313]
[1778671133415,36.05,80633.5,0.0,0.67704,0.00014,25.63088]
[1778671135449,36.05,80632.88,0.0,0.67696,0.00014,25.63338]
[1778671137448,36.05,80640.25,0.0,0.67799,0.00014,25.60181]
[1778671142481,36.05,80643.61,0.0,0.67846,0.00014,25.58724]
[1778671147513,36.05,80644.76,0.0,0.67863,0.00014,25.58218]
[1778671149526,36.05,80650.33,0.0,0.6794,0.00014,25.55819]
[1778671151684,36.05,80653.49,0.0,0.67984,0.00014,25.54457]
[1778671155569,36.05,80644.81,0.0,0.67863,0.00014,25.58202]
[1778671160604,36.05,80642.23,0.0,0.67827,0.00014,25.59302]
[1778671165639,36.05,80637.05,0.0,0.67756,0.00014,25.61506]
[1778671170675,36.05,80638.05,0.0,0.6777,0.00014,25.6106]
[1778671173695,36.05,80630.38,0.0,0.67665,0.00014,25.63943]
[1778671177724,36.04,80623.54,0.0,0.6757,0.00014,25.66837]
[1778671182759,36.05,80621.63,0.0,0.67541,0.00014,25.67711]
[1778671187793,36.05,80620.55,0.0,0.67524,0.00014,25.68232]
[1778671192830,36.06,80624.65,0.0,0.67581,0.00014,25.66525]
[1778671195849,36.05,80631.27,0.0,0.67674,0.00014,25.63697]
[1778671200884,36.05,80632.45,0.0,0.67691,0.00014,25.6317]
[1778671205927,36.05,80635.04,0.0,0.67728,0.00014,25.62037]
[1778671210962,36.05,80637.67,0.0,0.67765,0.00014,25.60896]
[1778671217006,36.05,80638.36,0.0,0.67775,0.00014,25.60582]
[1778671222179,36.05,80639.41,0.0,0.67791,0.00014,25.60118]
[1778671228081,36.05,80636.93,0.0,0.67757,0.00014,25.61158]
[1778671233116,36.04,80637.08,0.0,0.67761,0.00014,25.60703]
[1778671235130,36.04,80631.1,0.0,0.67678,0.00014,25.6324]
[1778671240165,36.04,80633.43,0.0,0.67711,0.00014,25.62218]
[1778671245201,36.04,80636.74,0.0,0.67758,0.00014,25.60783]
[1778671250236,36.04,80637.52,0.0,0.6777,0.00014,25.60428]
[1778671255271,36.04,80638.75,0.0,0.67788,0.00014,25.59882]
[1778671260306,36.04,80639.0,0.0,0.67792,0.00014,25.59755]
[1778671265341,36.03,80641.63,0.0,0.67829,0.00014,25.58613]
[1778671270376,36.03,80635.68,0.0,0.67746,0.00014,25.61142]
[1778671275411,36.03,80631.0,0.0,0.67682,0.00014,25.63114]
[1778671280451,36.03,80626.48,0.0,0.6762,0.00014,25.65002]
[1778671285486,36.03,80625.18,0.0,0.67602,0.00014,25.6552]
[1778671290532,36.02,80625.11,0.0,0.67602,0.00014,25.65517]
[1778671292669,36.02,80630.75,0.0,0.67683,0.00014,25.62738]
[1778671298587,36.02,80633.72,0.0,0.67726,0.00014,25.61448]
[1778671303622,36.02,80635.46,0.0,0.6775,0.00014,25.60691]
[1778671308657,36.02,80637.44,0.0,0.67778,0.00014,25.59831]
[1778671312811,36.02,80645.5,0.0,0.67891,0.00014,25.56366]
[1778671315706,36.02,80652.42,0.0,0.67987,0.00014,25.53382]
[1778671317720,36.02,80655.74,0.0,0.68033,0.00014,25.51952]
[1778671322762,36.02,80654.96,0.0,0.68022,0.00014,25.52313]
[1778671327796,36.02,80659.01,0.0,0.68077,0.00014,25.50574]
[1778671330821,36.02,80665.23,0.0,0.68163,0.00014,25.47885]
[1778671335855,36.03,80660.22,0.0,0.68093,0.00014,25.501]
[1778671341896,36.03,80660.4,0.0,0.68094,0.00014,25.50061]
[1778671346932,36.03,80659.22,0.0,0.68077,0.00014,25.50606]
[1778671351967,36.03,80659.66,0.0,0.68085,0.00014,25.50043]
[1778671357003,36.03,80659.98,0.0,0.6809,0.00014,25.49858]
[1778671358009,36.03,80665.56,0.0,0.68168,0.00014,25.47412]
[1778671361030,36.02,80668.97,0.0,0.68217,0.00014,25.45879]
[1778671366065,36.02,80666.1,0.0,0.6818,0.00014,25.47053]
[1778671371100,36.01,80664.85,0.0,0.68164,0.00014,25.47528]
[1778671372106,36.01,80659.17,0.0,0.68085,0.00014,25.5001]
[1778671375132,36.02,80653.63,0.0,0.68008,0.00014,25.52425]
[1778671380167,36.02,80652.88,0.0,0.67997,0.00014,25.52773]
[1778671383305,36.02,80625.7,0.0,0.67617,0.00014,25.64426]
[1778671384195,36.02,80625.7,0.0,0.67618,0.00014,25.6442]
[1778671387216,36.02,80614.39,0.0,0.67459,0.00014,25.69218]
[1778671392252,36.02,80612.26,0.0,0.67427,0.00014,25.70165]
[1778671397286,36.02,80611.69,0.0,0.67419,0.00014,25.70425]
[1778671402323,36.03,80607.92,0.0,0.67364,0.00014,25.72048]
[1778671407359,36.03,80606.04,0.0,0.67337,0.00014,25.72873]
[1778671412393,36.03,80604.17,0.0,0.67311,0.00014,25.7332]
[1778671413514,36.03,80584.59,0.0,0.67036,0.00014,25.81432]
[1778671414410,36.03,80585.65,0.0,0.67051,0.00014,25.80997]
[1778671419444,36.03,80584.22,0.0,0.6703,0.00014,25.81582]
[1778671421458,36.03,80597.52,0.0,0.67218,0.00014,25.76094]
[1778671426493,36.03,80602.55,0.0,0.67287,0.00014,25.74025]
[1778671431528,36.04,80605.13,0.0,0.67323,0.00014,25.72975]
[1778671435556,36.04,80610.51,0.0,0.67398,0.00014,25.70748]
[1778671440591,36.04,80607.89,0.0,0.6736,0.00014,25.71879]
[1778671445626,36.04,80607.51,0.0,0.67353,0.00014,25.72073]
[1778671450663,36.05,80610.25,0.0,0.67391,0.00014,25.7096]
[1778671455697,36.05,80610.64,0.0,0.67395,0.00014,25.70833]
[1778671460732,36.05,80610.26,0.0,0.67389,0.00014,25.71026]
[1778671462746,36.05,80615.67,0.0,0.67464,0.00014,25.68759]
[1778671467781,36.05,80617.52,0.0,0.67491,0.00014,25.67966]
[1778671472816,36.05,80620.46,0.0,0.67534,0.00014,25.66342]
[1778671477851,36.05,80624.92,0.0,0.67597,0.00014,25.64445]
[1778671482886,36.05,80629.01,0.0,0.67654,0.00014,25.62701]
[1778671486915,36.05,80634.33,0.0,0.67729,0.00014,25.60433]
[1778671487924,36.05,80640.09,0.0,0.67809,0.00014,25.57964]
[1778671492956,36.04,80641.23,0.0,0.67826,0.00014,25.57445]
[1778671500014,36.04,80640.81,0.0,0.67822,0.00014,25.57583]
[1778671505041,36.04,80639.47,0.0,0.67804,0.00014,25.58133]
[1778671513098,36.04,80638.51,0.0,0.67792,0.00014,25.58489]
[1778671518133,36.03,80636.56,0.0,0.67766,0.00014,25.59286]
[1778671523167,36.03,80638.06,0.0,0.67788,0.00014,25.58606]
[1778671528202,36.03,80637.74,0.0,0.67784,0.00014,25.5871]
[1778671533237,36.03,80634.11,0.0,0.67736,0.00014,25.59872]
[1778671539279,36.03,80635.17,0.0,0.67752,0.00014,25.594]
[1778671544454,36.03,80639.79,0.0,0.67816,0.00014,25.57425]
[1778671550355,36.03,80639.39,0.0,0.6781,0.00014,25.57599]
[1778671556398,36.03,80639.01,0.0,0.67805,0.00014,25.57763]
[1778671561433,36.03,80642.96,0.0,0.6786,0.00014,25.56072]
[1778671566468,36.03,80642.01,0.0,0.67847,0.00014,25.56486]
[1778671574664,36.03,80641.92,0.0,0.67845,0.00014,25.56535]
[1778671580566,36.03,80642.97,0.0,0.67859,0.00014,25.56092]
[1778671585601,36.03,80642.59,0.0,0.67854,0.00014,25.56263]
[1778671591643,36.03,80640.18,0.0,0.67822,0.00014,25.56928]
[1778671596678,36.03,80643.33,0.0,0.67866,0.00014,25.55574]
[1778671601713,36.03,80639.57,0.0,0.67814,0.00014,25.57165]
[1778671607755,36.03,80639.7,0.0,0.67816,0.00014,25.57111]
[1778671611783,36.03,80632.09,0.0,0.6771,0.00014,25.6036]
[1778671616818,36.03,80633.14,0.0,0.67725,0.00014,25.59899]
[1778671621854,36.03,80637.93,0.0,0.67792,0.00014,25.5784]
[1778671626889,36.03,80638.09,0.0,0.67795,0.00014,25.57766]
[1778671631924,36.02,80637.74,0.0,0.6779,0.00014,25.5791]
[1778671635086,36.02,80628.59,0.0,0.67662,0.00014,25.61809]
[1778671636959,36.02,80616.73,0.0,0.67496,0.00014,25.66836]
[1778671637966,36.03,80613.78,0.0,0.67455,0.00014,25.68083]
[1778671639982,36.03,80596.8,0.0,0.67216,0.00014,25.75184]
[1778671640990,36.03,80588.37,0.0,0.67097,0.00014,25.7867]
[1778671641997,36.03,80586.99,0.0,0.67078,0.00014,25.79234]
[1778671647035,36.02,80597.91,0.0,0.67232,0.00014,25.74698]
[1778671652066,36.02,80595.48,0.0,0.672,0.00014,25.75331]
[1778671657101,36.02,80593.78,0.0,0.67176,0.00014,25.76032]
[1778671662136,36.02,80592.26,0.0,0.67155,0.00014,25.76659]
[1778671667170,36.02,80592.0,0.0,0.67151,0.00014,25.76765]
[1778671672206,36.02,80597.77,0.0,0.67232,0.00014,25.74375]
[1778671676234,36.02,80588.84,0.0,0.67106,0.00014,25.78082]
[1778671680262,36.02,80586.51,0.0,0.67074,0.00014,25.79042]
[1778671685436,36.02,80578.52,0.0,0.66961,0.00014,25.82313]
[1778671690333,36.02,80572.43,0.0,0.66876,0.00014,25.84784]
[1778671695509,36.02,80569.48,0.0,0.66835,0.00014,25.85962]
[1778671699401,36.02,80564.1,0.0,0.66759,0.00014,25.88127]
[1778671703429,36.02,80551.6,0.0,0.66583,0.00014,25.93138]
[1778671704435,36.02,80559.65,0.0,0.66698,0.00014,25.89886]
[1778671709473,36.01,80566.5,0.0,0.66796,0.00014,25.87086]
[1778671714507,36.01,80569.25,0.0,0.66837,0.00014,25.85577]
[1778671717528,36.01,80574.91,0.0,0.66917,0.00014,25.83262]
[1778671722565,36.01,80572.84,0.0,0.66888,0.00014,25.84098]
[1778671727600,36.01,80575.93,0.0,0.66932,0.00014,25.8282]
[1778671732636,36.01,80583.44,0.0,0.67039,0.00014,25.79726]
[1778671735795,36.01,80591.19,0.0,0.67148,0.00014,25.7653]
[1778671741698,36.01,80587.6,0.0,0.67097,0.00014,25.78028]
[1778671743712,36.01,80577.3,0.0,0.66952,0.00014,25.82261]
[1778671748747,36.01,80577.18,0.0,0.6695,0.00014,25.823]
[1778671753782,36.01,80577.94,0.0,0.66961,0.00014,25.81979]
[1778671758823,36.01,80576.72,0.0,0.66945,0.00014,25.82467]
[1778671763859,36.0,80573.84,0.0,0.66904,0.00014,25.83625]
[1778671768894,36.0,80572.68,0.0,0.66889,0.00014,25.84075]
[1778671773929,36.0,80572.28,0.0,0.66886,0.00014,25.83841]
[1778671778964,36.0,80573.45,0.0,0.66903,0.00014,25.83335]
[1778671783999,36.0,80574.34,0.0,0.66917,0.00014,25.82942]
[1778671789035,35.99,80574.04,0.0,0.66914,0.00014,25.83034]
[1778671793062,35.99,80580.96,0.0,0.67012,0.00014,25.80177]
[1778671795079,35.99,80574.9,0.0,0.66927,0.00014,25.82651]
[1778671800116,35.99,80571.86,0.0,0.66885,0.00014,25.83865]
[1778671805151,35.99,80566.65,0.0,0.66812,0.00014,25.85956]
[1778671807163,35.99,80562.06,0.0,0.66747,0.00014,25.87802]
[1778671809177,35.98,80567.02,0.0,0.66818,0.00014,25.85775]
[1778671814212,35.98,80569.62,0.0,0.66856,0.00014,25.84686]
[1778671819247,35.98,80572.31,0.0,0.66895,0.00014,25.83557]
[1778671824283,35.98,80573.71,0.0,0.66916,0.00014,25.8296]
[1778671829317,35.98,80579.83,0.0,0.67003,0.00014,25.80437]
[1778671833345,35.98,80569.79,0.0,0.66863,0.00014,25.84167]
[1778671834352,35.98,80564.62,0.0,0.6679,0.00014,25.86265]
[1778671840394,35.97,80562.57,0.0,0.66762,0.00014,25.87056]
[1778671845429,35.97,80565.14,0.0,0.66799,0.00014,25.85979]
[1778671850464,35.97,80562.97,0.0,0.6677,0.00014,25.86829]
[1778671853485,35.97,80570.43,0.0,0.66876,0.00014,25.83775]
[1778671854494,35.97,80572.18,0.0,0.66901,0.00014,25.83057]
[1778671859527,35.96,80572.1,0.0,0.669,0.00014,25.83079]
[1778671864562,35.96,80575.63,0.0,0.6695,0.00014,25.81627]
[1778671868591,35.96,80583.54,0.0,0.67062,0.00014,25.78376]
[1778671873626,35.96,80583.61,0.0,0.67064,0.00014,25.78306]
[1778671878661,35.96,80587.35,0.0,0.67118,0.00014,25.76729]
[1778671881684,35.96,80593.1,0.0,0.67199,0.00014,25.74334]
[1778671886854,35.96,80603.73,0.0,0.6735,0.00014,25.69874]
[1778671888731,35.96,80604.54,0.0,0.67361,0.00014,25.69534]
[1778671890746,35.96,80612.37,0.0,0.67471,0.00014,25.66243]
[1778671892762,35.96,80619.51,0.0,0.67573,0.00014,25.62857]
[1778671897800,35.95,80625.07,0.0,0.67653,0.00014,25.60454]
[1778671902833,35.95,80627.72,0.0,0.67691,0.00014,25.59295]
[1778671907868,35.95,80629.06,0.0,0.6771,0.00014,25.58692]
[1778671912903,35.95,80631.68,0.0,0.67748,0.00014,25.57544]
[1778671917938,35.95,80632.96,0.0,0.67766,0.00014,25.56972]
[1778671922973,35.94,80636.44,0.0,0.67816,0.00014,25.55452]
[1778671925994,35.94,80641.85,0.0,0.67892,0.00014,25.53114]
[1778671931030,35.94,80649.0,0.0,0.67992,0.00014,25.50015]
[1778671936066,35.94,80647.74,0.0,0.67974,0.00014,25.50563]
[1778671941101,35.94,80645.93,0.0,0.67949,0.00014,25.51345]
[1778671947274,35.94,80650.29,0.0,0.6801,0.00014,25.49454]
[1778671953189,35.94,80642.53,0.0,0.67904,0.00014,25.52436]
[1778671959231,35.94,80646.09,0.0,0.67954,0.00014,25.50887]
[1778671964266,35.94,80648.01,0.0,0.67981,0.00014,25.5005]
[1778671969303,35.94,80652.35,0.0,0.68041,0.00014,25.48168]
[1778671974337,35.94,80656.62,0.0,0.68101,0.00014,25.46315]
[1778671979372,35.94,80656.58,0.0,0.681,0.00014,25.46344]
[1778671984407,35.94,80659.66,0.0,0.68142,0.00014,25.45014]
[1778671989442,35.94,80660.22,0.0,0.68149,0.00014,25.44788]
[1778671994476,35.95,80660.28,0.0,0.6815,0.00014,25.44783]
[1778671999514,35.95,80659.27,0.0,0.68135,0.00014,25.45246]
[1778672005554,35.95,80659.93,0.0,0.68143,0.00014,25.44984]
[1778672010599,35.95,80658.65,0.0,0.68125,0.00014,25.45566]
[1778672012606,35.95,80649.38,0.0,0.67997,0.00014,25.49232]
[1778672013613,35.95,80648.61,0.0,0.67986,0.00014,25.49567]
[1778672019655,35.95,80649.61,0.0,0.68,0.00014,25.49136]
[1778672026705,35.95,80650.58,0.0,0.68014,0.00014,25.4872]
[1778672031740,35.95,80652.32,0.0,0.68038,0.00014,25.47968]
[1778672033754,35.95,80660.0,0.0,0.68145,0.00014,25.44625]
[1778672034761,35.95,80668.19,0.0,0.68259,0.00014,25.41041]
[1778672035768,35.95,80668.8,0.0,0.68267,0.00014,25.4078]
[1778672040804,35.95,80669.33,0.0,0.68274,0.00014,25.40563]
[1778672045840,35.95,80672.35,0.0,0.68318,0.00014,25.39162]
[1778672050874,35.94,80666.64,0.0,0.68241,0.00014,25.41602]
[1778672055909,35.94,80670.04,0.0,0.6829,0.00014,25.40033]
[1778672060944,35.93,80670.21,0.0,0.68295,0.00014,25.39876]
[1778672065982,35.93,80667.26,0.0,0.68256,0.00014,25.41105]
[1778672071014,35.93,80666.54,0.0,0.68249,0.00014,25.40992]
[1778672072022,35.92,80658.73,0.0,0.68141,0.00014,25.44391]
[1778672077057,35.93,80653.03,0.0,0.68061,0.00014,25.46902]
[1778672082092,35.93,80660.99,0.0,0.68171,0.00014,25.43457]
[1778672087127,35.92,80663.34,0.0,0.68206,0.00014,25.42375]
[1778672092162,35.92,80663.13,0.0,0.68205,0.00014,25.42392]
[1778672097197,35.91,80663.72,0.0,0.68215,0.00014,25.42059]
[1778672102233,35.92,80662.05,0.0,0.68192,0.00014,25.42808]
[1778672107266,35.92,80662.51,0.0,0.68197,0.00014,25.42622]
[1778672112302,35.91,80663.01,0.0,0.68207,0.00014,25.42319]
[1778672117338,35.9,80663.8,0.0,0.6822,0.00014,25.41891]
[1778672123379,35.9,80665.2,0.0,0.68243,0.00014,25.41179]
[1778672128567,35.89,80666.36,0.0,0.68261,0.00014,25.40591]
[1778672134456,35.89,80666.25,0.0,0.68264,0.00014,25.40174]
[1778672139491,35.88,80665.99,0.0,0.68263,0.00014,25.40215]
[1778672144527,35.88,80665.9,0.0,0.68264,0.00014,25.40181]
[1778672149560,35.87,80667.96,0.0,0.68294,0.00014,25.39205]
[1778672154596,35.87,80667.54,0.0,0.6829,0.00014,25.39327]
[1778672159631,35.86,80663.94,0.0,0.68242,0.00014,25.40848]
[1778672164666,35.86,80664.98,0.0,0.68259,0.00014,25.40324]
[1778672165673,35.86,80658.17,0.0,0.68164,0.00014,25.43304]
[1778672167689,35.86,80655.46,0.0,0.68126,0.00014,25.44506]
[1778672172723,35.86,80654.87,0.0,0.68116,0.00014,25.44797]
[1778672177759,35.86,80653.58,0.0,0.68097,0.00014,25.45394]
[1778672182793,35.87,80653.74,0.0,0.68099,0.00014,25.45358]
[1778672187828,35.87,80655.01,0.0,0.68115,0.00014,25.44836]
[1778672192863,35.87,80655.73,0.0,0.68126,0.00014,25.44177]
[1778672197899,35.87,80655.33,0.0,0.6812,0.00014,25.44383]
[1778672199080,35.87,80649.26,0.0,0.68035,0.00014,25.47038]
[1778672204948,35.87,80650.81,0.0,0.68056,0.00014,25.46382]
[1778672209983,35.88,80651.41,0.0,0.68064,0.00014,25.46137]
[1778672215020,35.88,80648.73,0.0,0.68026,0.00014,25.47318]
[1778672220052,35.88,80649.78,0.0,0.6804,0.00014,25.46872]
[1778672227101,35.88,80650.58,0.0,0.68051,0.00014,25.46541]
[1778672232141,35.88,80649.06,0.0,0.6803,0.00014,25.47214]
[1778672238183,35.88,80647.63,0.0,0.68009,0.00014,25.47849]
[1778672243218,35.88,80655.54,0.0,0.68119,0.00014,25.44415]
[1778672248253,35.88,80657.65,0.0,0.68148,0.00014,25.43521]
[1778672253295,35.89,80660.61,0.0,0.6819,0.00014,25.41882]
[1778672258351,35.89,80658.28,0.0,0.68157,0.00014,25.42933]
[1778672263386,35.89,80659.7,0.0,0.68176,0.00014,25.42338]
[1778672268421,35.89,80661.09,0.0,0.68194,0.00014,25.41756]
[1778672274463,35.89,80661.23,0.0,0.68195,0.00014,25.4173]
[1778672279640,35.9,80661.44,0.0,0.68197,0.00014,25.41667]
[1778672285541,35.9,80662.35,0.0,0.68209,0.00014,25.41304]
[1778672290576,35.9,80661.48,0.0,0.68196,0.00014,25.41717]
[1778672296619,35.89,80660.95,0.0,0.68191,0.00014,25.41848]
[1778672301654,35.89,80662.24,0.0,0.68212,0.00014,25.41198]
[1778672306689,35.88,80661.5,0.0,0.68204,0.00014,25.41442]
[1778672311724,35.88,80662.05,0.0,0.68216,0.00014,25.40744]
[1778672316760,35.87,80662.21,0.0,0.68221,0.00014,25.40595]
[1778672321794,35.87,80662.4,0.0,0.68226,0.00014,25.40433]
[1778672326829,35.86,80663.81,0.0,0.68247,0.00014,25.39738]
[1778672331863,35.86,80664.09,0.0,0.68253,0.00014,25.39542]
[1778672336899,35.85,80664.51,0.0,0.68261,0.00014,25.39287]
[1778672341934,35.85,80663.69,0.0,0.68252,0.00014,25.39579]
[1778672346968,35.84,80663.34,0.0,0.68249,0.00014,25.39663]
[1778672352004,35.84,80662.89,0.0,0.68245,0.00014,25.39791]
[1778672357040,35.83,80663.49,0.0,0.68255,0.00014,25.39457]
[1778672362075,35.83,80663.39,0.0,0.68256,0.00014,25.39432]
[1778672367110,35.82,80663.4,0.0,0.68258,0.00014,25.39359]
[1778672373152,35.82,80663.8,0.0,0.68268,0.00014,25.38726]
[1778672378188,35.81,80663.89,0.0,0.68271,0.00014,25.3862]
[1778672383222,35.81,80663.96,0.0,0.68274,0.00014,25.38525]
[1778672389265,35.8,80663.86,0.0,0.68275,0.00014,25.38482]
[1778672394300,35.8,80664.08,0.0,0.6828,0.00014,25.38325]
[1778672399335,35.8,80665.22,0.0,0.68298,0.00014,25.37765]
[1778672404372,35.79,80663.46,0.0,0.68275,0.00014,25.38486]
[1778672409407,35.79,80661.67,0.0,0.68252,0.00014,25.39215]
[1778672415449,35.78,80661.99,0.0,0.68258,0.00014,25.39001]
[1778672420629,35.78,80661.9,0.0,0.68259,0.00014,25.38981]
[1778672426526,35.77,80666.82,0.0,0.68329,0.00014,25.3674]
[1778672431563,35.77,80666.05,0.0,0.68322,0.00014,25.36657]
[1778672436597,35.77,80665.45,0.0,0.68315,0.00014,25.36875]
[1778672437604,35.77,80673.39,0.0,0.68426,0.00014,25.33341]
[1778672442640,35.77,80675.82,0.0,0.68461,0.00014,25.3223]
[1778672447675,35.76,80675.38,0.0,0.68455,0.00014,25.32402]
[1778672452710,35.76,80675.43,0.0,0.68457,0.00014,25.3236]
[1778672457745,35.76,80674.45,0.0,0.68444,0.00014,25.32781]
[1778672462779,35.76,80662.92,0.0,0.68283,0.00014,25.3788]
[1778672466807,35.76,80654.6,0.0,0.68168,0.00014,25.41515]
[1778672471842,35.76,80656.71,0.0,0.68199,0.00014,25.40537]
[1778672476877,35.75,80656.23,0.0,0.68193,0.00014,25.40701]
[1778672481912,35.75,80657.89,0.0,0.68218,0.00014,25.39923]
[1778672488962,35.74,80657.58,0.0,0.68216,0.00014,25.39995]
[1778672493999,35.74,80651.15,0.0,0.68129,0.00014,25.42404]
[1778672497017,35.74,80647.33,0.0,0.68076,0.00014,25.44044]
[1778672502052,35.74,80647.69,0.0,0.68082,0.00014,25.43849]
[1778672507088,35.74,80650.14,0.0,0.68115,0.00014,25.42829]
[1778672512121,35.74,80650.96,0.0,0.68125,0.00014,25.42526]
[1778672517157,35.75,80651.06,0.0,0.68125,0.00014,25.42539]
[1778672522192,35.75,80652.51,0.0,0.68143,0.00014,25.41958]
[1778672527228,35.75,80651.29,0.0,0.68127,0.00014,25.42484]
[1778672532262,35.75,80649.75,0.0,0.68107,0.00014,25.43103]
[1778672537297,35.74,80648.92,0.0,0.68097,0.00014,25.43411]
[1778672542335,35.74,80648.66,0.0,0.68095,0.00014,25.43469]
[1778672547370,35.74,80650.11,0.0,0.68115,0.00014,25.42825]
[1778672552406,35.74,80651.02,0.0,0.68128,0.00014,25.42113]
[1778672557440,35.75,80653.06,0.0,0.68154,0.00014,25.41293]
[1778672562480,35.75,80653.52,0.0,0.68159,0.00014,25.41156]
[1778672567510,35.75,80655.55,0.0,0.68189,0.00014,25.40211]
[1778672573552,35.75,80655.28,0.0,0.68187,0.00014,25.40269]
[1778672578587,35.74,80655.76,0.0,0.68195,0.00014,25.40007]
[1778672583623,35.74,80657.34,0.0,0.68219,0.00014,25.39263]
[1778672588657,35.74,80658.48,0.0,0.68236,0.00014,25.38711]
[1778672593693,35.73,80659.71,0.0,0.68255,0.00014,25.3812]
[1778672598728,35.73,80661.57,0.0,0.68282,0.00014,25.37249]
[1778672603763,35.73,80662.13,0.0,0.68291,0.00014,25.36954]
[1778672611968,35.72,80663.54,0.0,0.68315,0.00014,25.3588]
[1778672617862,35.72,80663.39,0.0,0.68315,0.00014,25.35891]
[1778672622895,35.71,80664.08,0.0,0.68326,0.00014,25.35539]
[1778672627932,35.72,80663.12,0.0,0.68311,0.00014,25.36014]
[1778672632966,35.72,80665.73,0.0,0.68345,0.00014,25.34929]
[1778672638001,35.73,80666.43,0.0,0.68353,0.00014,25.34694]
[1778672643042,35.72,80666.38,0.0,0.68354,0.00014,25.34671]
[1778672648076,35.72,80668.52,0.0,0.68385,0.00014,25.33677]
[1778672653113,35.72,80668.81,0.0,0.6839,0.00014,25.3351]
[1778672658146,35.72,80669.06,0.0,0.68395,0.00014,25.3336]
[1778672663182,35.71,80668.6,0.0,0.68389,0.00014,25.33526]
[1778672668217,35.71,80668.6,0.0,0.6839,0.00014,25.33486]
[1778672674264,35.71,80668.01,0.0,0.68385,0.00014,25.33327]
[1778672679295,35.71,80668.92,0.0,0.68399,0.00014,25.32885]
[1778672684331,35.7,80670.2,0.0,0.68418,0.00014,25.32282]
[1778672689365,35.7,80671.65,0.0,0.68439,0.00014,25.31605]
[1778672694404,35.7,80672.93,0.0,0.68458,0.00014,25.31007]
[1778672698429,35.7,80675.99,0.0,0.68501,0.00014,25.29625]
[1778672702605,35.7,80668.4,0.0,0.68395,0.00014,25.33005]
[1778672708499,35.7,80666.12,0.0,0.68364,0.00014,25.33996]
[1778672713534,35.7,80666.53,0.0,0.68371,0.00014,25.33788]
[1778672718569,35.69,80664.1,0.0,0.68337,0.00014,25.34842]
[1778672723608,35.69,80663.46,0.0,0.68329,0.00014,25.35092]
[1778672729647,35.69,80666.61,0.0,0.68374,0.00014,25.33658]
[1778672734681,35.69,80665.51,0.0,0.68362,0.00014,25.33748]
[1778672739721,35.69,80667.62,0.0,0.68392,0.00014,25.32781]
[1778672744755,35.68,80668.65,0.0,0.68407,0.00014,25.32296]
[1778672749792,35.68,80670.8,0.0,0.68438,0.00014,25.31311]
[1778672754826,35.68,80676.73,0.0,0.68522,0.00014,25.28634]
[1778672760868,35.68,80682.38,0.0,0.68601,0.00014,25.26073]
[1778672766910,35.68,80688.08,0.0,0.68681,0.00014,25.23487]
[1778672773095,35.68,80690.71,0.0,0.68718,0.00014,25.22285]
[1778672778995,35.68,80694.1,0.0,0.68766,0.00014,25.20735]
[1778672784029,35.68,80697.01,0.0,0.68806,0.00014,25.19402]
[1778672789064,35.68,80699.5,0.0,0.68841,0.00014,25.1826]
[1778672794098,35.68,80704.31,0.0,0.6891,0.00014,25.15682]
[1778672799140,35.68,80709.06,0.0,0.68976,0.00014,25.13513]
[1778672804176,35.68,80711.53,0.0,0.6901,0.00014,25.12393]
[1778672806189,35.68,80718.84,0.0,0.69111,0.00014,25.09036]
[1778672811226,35.68,80720.77,0.0,0.69137,0.00014,25.08183]
[1778672813378,35.68,80714.97,0.0,0.69056,0.00014,25.10876]
[1778672815289,35.68,80706.01,0.0,0.68931,0.00014,25.15002]
[1778672816294,35.68,80702.44,0.0,0.68882,0.00014,25.16638]
[1778672821329,35.68,80702.38,0.0,0.6888,0.00014,25.16674]
[1778672826365,35.68,80702.65,0.0,0.68884,0.00014,25.16562]
[1778672831400,35.68,80699.44,0.0,0.68839,0.00014,25.18039]
[1778672836435,35.68,80700.02,0.0,0.68847,0.00014,25.17785]
[1778672841470,35.69,80699.15,0.0,0.68834,0.00014,25.18192]
[1778672846505,35.69,80699.03,0.0,0.68832,0.00014,25.18258]
[1778672851540,35.69,80698.23,0.0,0.68823,0.00014,25.18258]
[1778672856575,35.69,80696.74,0.0,0.68802,0.00014,25.18947]
[1778672861610,35.69,80696.55,0.0,0.68799,0.00014,25.19044]
[1778672863738,35.69,80685.26,0.0,0.68641,0.00014,25.24162]
[1778672864639,35.69,80685.51,0.0,0.68645,0.00014,25.24048]
[1778672867656,35.69,80679.73,0.0,0.68564,0.00014,25.26641]
[1778672873807,35.69,80678.67,0.0,0.68551,0.00014,25.27083]
[1778672879741,35.68,80679.78,0.0,0.68567,0.00014,25.26559]
[1778672884777,35.68,80677.89,0.0,0.68541,0.00014,25.27384]
[1778672886790,35.68,80672.43,0.0,0.68465,0.00014,25.29815]
[1778672891826,35.68,80668.37,0.0,0.68409,0.00014,25.31593]
[1778672896861,35.68,80666.48,0.0,0.68384,0.00014,25.32399]
[1778672901896,35.67,80661.75,0.0,0.68319,0.00014,25.34463]
[1778672904021,35.68,80649.16,0.0,0.68141,0.00014,25.40061]
[1778672908946,35.68,80646.38,0.0,0.68101,0.00014,25.41331]
[1778672914092,35.68,80645.58,0.0,0.6809,0.00014,25.41349]
[1778672920041,35.68,80646.24,0.0,0.68098,0.00014,25.41105]
[1778672925066,35.69,80647.08,0.0,0.68109,0.00014,25.40769]
[1778672930100,35.69,80646.39,0.0,0.68098,0.00014,25.41103]
[1778672935135,35.69,80648.6,0.0,0.68129,0.00014,25.40159]
[1778672940170,35.69,80649.51,0.0,0.68141,0.00014,25.39787]
[1778672945205,35.69,80650.54,0.0,0.68154,0.00014,25.39361]
[1778672950241,35.7,80650.43,0.0,0.68152,0.00014,25.39436]
[1778672954376,35.7,80641.34,0.0,0.68023,0.00014,25.43444]
[1778672957289,35.7,80633.22,0.0,0.67909,0.00014,25.46988]
[1778672962324,35.7,80635.01,0.0,0.67934,0.00014,25.46205]
[1778672964446,35.7,80647.43,0.0,0.68109,0.00014,25.40773]
[1778672965345,35.7,80647.43,0.0,0.68109,0.00014,25.40777]
[1778672970379,35.7,80646.28,0.0,0.68092,0.00014,25.41307]
[1778672975415,35.7,80643.33,0.0,0.68052,0.00014,25.42248]
[1778672980450,35.7,80642.14,0.0,0.68035,0.00014,25.42789]
[1778672985487,35.7,80641.47,0.0,0.68025,0.00014,25.43103]
[1778672991533,35.71,80642.09,0.0,0.68033,0.00014,25.42855]
[1778672996568,35.71,80642.51,0.0,0.68038,0.00014,25.42689]
[1778672999593,35.71,80628.29,0.0,0.67837,0.00014,25.4889]
[1778673000608,35.71,80625.78,0.0,0.67802,0.00014,25.49974]
[1778673009661,35.71,80625.59,0.0,0.67799,0.00014,25.50051]
[1778673014801,35.71,80626.17,0.0,0.67807,0.00014,25.4982]
[1778673020739,35.71,80627.7,0.0,0.67828,0.00014,25.49182]
[1778673021746,35.71,80619.05,0.0,0.67705,0.00014,25.52932]
[1778673022753,35.71,80612.98,0.0,0.67619,0.00014,25.5555]
[1778673026781,35.72,80608.67,0.0,0.67557,0.00014,25.57437]
[1778673031817,35.72,80606.79,0.0,0.6753,0.00014,25.5792]
[1778673033831,35.72,80600.53,0.0,0.67441,0.00014,25.60602]
[1778673038866,35.72,80597.03,0.0,0.6739,0.00014,25.62125]
[1778673043902,35.73,80596.46,0.0,0.67381,0.00014,25.62402]
[1778673045018,35.73,80587.95,0.0,0.67259,0.00014,25.66]
[1778673048938,35.73,80561.15,0.0,0.66877,0.00014,25.77144]
[1778673049944,35.73,80550.81,0.0,0.66729,0.00014,25.81378]
[1778673050951,35.73,80551.37,0.0,0.66738,0.00014,25.81142]
[1778673052965,35.73,80558.77,0.0,0.66844,0.00014,25.781]
[1778673055095,35.73,80556.9,0.0,0.66817,0.00014,25.78859]
[1778673056993,35.72,80548.89,0.0,0.66703,0.00014,25.82123]
[1778673058001,35.72,80546.39,0.0,0.66667,0.00014,25.83133]
[1778673063039,35.72,80545.98,0.0,0.66663,0.00014,25.83266]
[1778673067069,35.72,80552.29,0.0,0.66754,0.00014,25.80674]
[1778673072103,35.72,80550.27,0.0,0.66725,0.00014,25.81476]
[1778673077138,35.72,80552.3,0.0,0.66755,0.00014,25.80626]
[1778673082173,35.71,80558.77,0.0,0.66848,0.00014,25.77956]
[1778673088214,35.71,80560.3,0.0,0.66871,0.00014,25.77311]
[1778673089222,35.71,80547.4,0.0,0.66686,0.00014,25.82585]
[1778673090229,35.71,80545.24,0.0,0.66656,0.00014,25.8346]
[1778673095377,35.71,80541.57,0.0,0.66605,0.00014,25.84556]
[1778673101313,35.71,80536.76,0.0,0.66537,0.00014,25.86475]
[1778673106347,35.71,80533.39,0.0,0.6649,0.00014,25.87798]
[1778673111381,35.7,80527.68,0.0,0.66409,0.00014,25.90055]
[1778673116416,35.7,80525.6,0.0,0.6638,0.00014,25.90864]
[1778673121452,35.7,80527.94,0.0,0.66413,0.00014,25.89934]
[1778673126486,35.7,80525.18,0.0,0.66375,0.00014,25.91002]
[1778673131521,35.7,80525.88,0.0,0.66386,0.00014,25.90689]
[1778673136558,35.69,80522.7,0.0,0.66341,0.00014,25.91925]
[1778673141592,35.69,80525.1,0.0,0.66377,0.00014,25.90932]
[1778673146627,35.69,80525.61,0.0,0.66386,0.00014,25.90689]
[1778673150654,35.68,80533.89,0.0,0.66506,0.00014,25.87335]
[1778673151662,35.68,80536.6,0.0,0.66547,0.00014,25.85867]
[1778673156699,35.68,80537.9,0.0,0.66566,0.00014,25.85325]
[1778673161733,35.68,80542.8,0.0,0.66636,0.00014,25.83331]
[1778673166771,35.68,80544.97,0.0,0.66668,0.00014,25.82441]
[1778673171806,35.68,80544.7,0.0,0.66664,0.00014,25.8254]
[1778673176842,35.68,80545.94,0.0,0.66683,0.00014,25.82018]
[1778673181876,35.68,80547.12,0.0,0.667,0.00014,25.81522]
[1778673186010,35.68,80537.82,0.0,0.66567,0.00014,25.85286]
[1778673191946,35.67,80539.0,0.0,0.66585,0.00014,25.84774]
[1778673196986,35.67,80537.45,0.0,0.66564,0.00014,25.85376]
[1778673202026,35.67,80535.3,0.0,0.66534,0.00014,25.86217]
[1778673208065,35.67,80537.78,0.0,0.66571,0.00014,25.85176]
[1778673213101,35.66,80534.09,0.0,0.6652,0.00014,25.86267]
[1778673218136,35.66,80532.19,0.0,0.66494,0.00014,25.86997]
[1778673223171,35.66,80530.62,0.0,0.66473,0.00014,25.8759]
[1778673228208,35.65,80526.69,0.0,0.66418,0.00014,25.89129]
[1778673233242,35.65,80525.32,0.0,0.66399,0.00014,25.89636]
[1778673238278,35.65,80524.65,0.0,0.66391,0.00014,25.89862]
[1778673243313,35.64,80525.14,0.0,0.664,0.00014,25.89626]
[1778673249355,35.64,80524.34,0.0,0.6639,0.00014,25.89898]
[1778673254390,35.64,80522.63,0.0,0.66366,0.00014,25.90543]
[1778673259425,35.64,80520.45,0.0,0.66333,0.00014,25.91464]
[1778673264460,35.65,80521.85,0.0,0.66352,0.00014,25.90955]
[1778673269495,35.65,80522.31,0.0,0.66357,0.00014,25.90808]
[1778673274530,35.65,80522.53,0.0,0.66363,0.00014,25.90318]
[1778673279568,35.64,80522.53,0.0,0.66364,0.00014,25.90281]
[1778673280573,35.64,80529.35,0.0,0.66463,0.00014,25.87536]
[1778673285608,35.64,80529.57,0.0,0.66467,0.00014,25.8742]
[1778673290643,35.64,80531.96,0.0,0.66502,0.00014,25.86424]
[1778673295678,35.63,80533.13,0.0,0.6652,0.00014,25.85924]
[1778673299706,35.63,80539.03,0.0,0.66606,0.00014,25.83516]
[1778673304742,35.63,80548.09,0.0,0.66737,0.00014,25.79803]
[1778673307763,35.63,80552.7,0.0,0.66803,0.00014,25.77908]
[1778673312797,35.63,80557.41,0.0,0.66871,0.00014,25.75968]
[1778673317833,35.63,80562.36,0.0,0.66941,0.00014,25.73923]
[1778673322868,35.63,80565.74,0.0,0.6699,0.00014,25.72526]
[1778673324882,35.63,80559.6,0.0,0.66902,0.00014,25.75068]
[1778673329917,35.63,80560.71,0.0,0.66918,0.00014,25.74604]
[1778673334952,35.63,80561.08,0.0,0.66925,0.00014,25.74074]
[1778673339987,35.63,80561.27,0.0,0.66928,0.00014,25.73989]
[1778673346032,35.63,80562.52,0.0,0.66946,0.00014,25.73466]
[1778673351069,35.63,80562.87,0.0,0.66951,0.00014,25.73316]
[1778673356103,35.63,80563.22,0.0,0.66957,0.00014,25.73166]
[1778673361138,35.63,80562.79,0.0,0.66951,0.00014,25.73339]
[1778673366174,35.63,80551.87,0.0,0.66794,0.00014,25.77836]
[1778673367275,35.63,80548.41,0.0,0.66745,0.00014,25.7925]
[1778673373224,35.62,80546.87,0.0,0.66724,0.00014,25.79845]
[1778673378258,35.63,80546.28,0.0,0.66713,0.00014,25.80152]
[1778673379264,35.63,80545.97,0.0,0.66708,0.00014,25.80293]
[1778673384299,35.63,80543.02,0.0,0.66665,0.00014,25.81508]
[1778673389334,35.63,80545.04,0.0,0.66695,0.00014,25.80657]
[1778673394369,35.63,80544.99,0.0,0.66697,0.00014,25.80289]
[1778673400411,35.63,80541.57,0.0,0.66649,0.00014,25.8166]
[1778673405445,35.62,80540.47,0.0,0.66633,0.00014,25.82085]
[1778673407558,35.62,80531.47,0.0,0.66504,0.00014,25.85724]
[1778673409476,35.62,80530.24,0.0,0.66487,0.00014,25.86208]
[1778673414509,35.62,80529.05,0.0,0.66469,0.00014,25.86706]
[1778673419544,35.63,80529.07,0.0,0.66467,0.00014,25.86756]
[1778673424579,35.63,80527.81,0.0,0.66447,0.00014,25.87321]
[1778673429614,35.64,80525.79,0.0,0.66416,0.00014,25.8819]
[1778673434650,35.64,80528.56,0.0,0.66454,0.00014,25.87131]
[1778673439685,35.65,80525.02,0.0,0.66403,0.00014,25.88573]
[1778673444721,35.65,80523.64,0.0,0.66381,0.00014,25.89179]
[1778673449755,35.65,80523.43,0.0,0.66376,0.00014,25.89314]
[1778673454795,35.66,80523.65,0.0,0.66379,0.00014,25.88916]
[1778673459826,35.66,80523.35,0.0,0.66373,0.00014,25.89086]
[1778673464861,35.67,80518.35,0.0,0.663,0.00014,25.91127]
[1778673469895,35.67,80516.66,0.0,0.66274,0.00014,25.91837]
[1778673474930,35.67,80512.08,0.0,0.66207,0.00014,25.93691]
[1778673479965,35.68,80511.17,0.0,0.66193,0.00014,25.94081]
[1778673481980,35.68,80504.42,0.0,0.66095,0.00014,25.96756]
[1778673485000,35.68,80513.34,0.0,0.66223,0.00014,25.93245]
[1778673487014,35.68,80517.83,0.0,0.66288,0.00014,25.91475]
[1778673492054,35.68,80523.37,0.0,0.66366,0.00014,25.89306]
[1778673497088,35.68,80524.61,0.0,0.66385,0.00014,25.88788]
[1778673502124,35.68,80520.58,0.0,0.66327,0.00014,25.90378]
[1778673508260,35.68,80520.52,0.0,0.66325,0.00014,25.90452]
[1778673516221,35.69,80519.46,0.0,0.66309,0.00014,25.9057]
[1778673521257,35.69,80518.45,0.0,0.66293,0.00014,25.91012]
[1778673527298,35.69,80518.28,0.0,0.66291,0.00014,25.91076]
[1778673532333,35.69,80517.05,0.0,0.66274,0.00014,25.91537]
[1778673537368,35.69,80517.32,0.0,0.66277,0.00014,25.91468]
[1778673542403,35.69,80517.23,0.0,0.66276,0.00014,25.91478]
[1778673547438,35.69,80516.66,0.0,0.66269,0.00014,25.91663]
[1778673548542,35.69,80524.31,0.0,0.6638,0.00014,25.88601]
[1778673549452,35.68,80524.31,0.0,0.6638,0.00014,25.88594]
[1778673554487,35.68,80524.1,0.0,0.66378,0.00014,25.8864]
[1778673559524,35.68,80523.1,0.0,0.66365,0.00014,25.89001]
[1778673564557,35.67,80523.67,0.0,0.66375,0.00014,25.88733]
[1778673569592,35.67,80520.62,0.0,0.66332,0.00014,25.89932]
[1778673575633,35.68,80519.97,0.0,0.66322,0.00014,25.89881]
[1778673578752,35.68,80508.89,0.0,0.66161,0.00014,25.94307]
[1778673580669,35.68,80507.78,0.0,0.66145,0.00014,25.94758]
[1778673585708,35.68,80508.65,0.0,0.66156,0.00014,25.94439]
[1778673590742,35.69,80508.28,0.0,0.6615,0.00014,25.94609]
[1778673597791,35.69,80508.77,0.0,0.66156,0.00014,25.94449]
[1778673602828,35.69,80505.75,0.0,0.66112,0.00014,25.95661]
[1778673606855,35.69,80499.91,0.0,0.66027,0.00014,25.97972]
[1778673608964,35.69,80485.34,0.0,0.65816,0.00015,26.03648]
[1778673610886,35.7,80483.79,0.0,0.65792,0.00015,26.0428]
[1778673612901,35.7,80493.29,0.0,0.65929,0.00014,26.00612]
[1778673613908,35.7,80490.59,0.0,0.6589,0.00014,26.01672]
[1778673619035,35.7,80505.64,0.0,0.66105,0.00014,25.95847]
[1778673629107,35.71,80505.76,0.0,0.66105,0.00014,25.95862]
[1778673633045,35.71,80512.51,0.0,0.66204,0.00014,25.9285]
[1778673637071,35.71,80516.39,0.0,0.66259,0.00014,25.91342]
[1778673642106,35.72,80514.64,0.0,0.66232,0.00014,25.92075]
[1778673647141,35.72,80514.78,0.0,0.66233,0.00014,25.92055]
[1778673652176,35.72,80512.19,0.0,0.66194,0.00014,25.93114]
[1778673657211,35.72,80509.42,0.0,0.66153,0.00014,25.94241]
[1778673662246,35.73,80508.73,0.0,0.66142,0.00014,25.94546]
[1778673667282,35.73,80510.03,0.0,0.6616,0.00014,25.94067]
[1778673672318,35.73,80511.91,0.0,0.66186,0.00014,25.9336]
[1778673677353,35.74,80515.56,0.0,0.66237,0.00014,25.91953]
[1778673682387,35.74,80516.58,0.0,0.6625,0.00014,25.91589]
[1778673687423,35.74,80517.94,0.0,0.66269,0.00014,25.91091]
[1778673692459,35.75,80518.28,0.0,0.66274,0.00014,25.90628]
[1778673697493,35.75,80518.48,0.0,0.66275,0.00014,25.9059]
[1778673702528,35.75,80519.76,0.0,0.66292,0.00014,25.90123]
[1778673704542,35.76,80527.9,0.0,0.66409,0.00014,25.86895]
[1778673705549,35.75,80533.36,0.0,0.66488,0.00014,25.84698]
[1778673707565,35.75,80539.79,0.0,0.6658,0.00014,25.82096]
[1778673708570,35.75,80548.77,0.0,0.66709,0.00014,25.78451]
[1778673709670,35.75,80551.76,0.0,0.66752,0.00014,25.77233]
[1778673715620,35.75,80554.22,0.0,0.66787,0.00014,25.76236]
[1778673720655,35.75,80554.5,0.0,0.66791,0.00014,25.76129]
[1778673725690,35.75,80552.76,0.0,0.66766,0.00014,25.76846]
[1778673730726,35.76,80550.81,0.0,0.66738,0.00014,25.77647]
[1778673736767,35.76,80547.41,0.0,0.66689,0.00014,25.79035]
[1778673741803,35.76,80546.07,0.0,0.6667,0.00014,25.79581]
[1778673746837,35.76,80542.81,0.0,0.66623,0.00014,25.80905]
[1778673751880,35.76,80541.58,0.0,0.66607,0.00014,25.8103]
[1778673753888,35.76,80527.81,0.0,0.66409,0.00014,25.86568]
[1778673754895,35.76,80528.2,0.0,0.66415,0.00014,25.86407]
[1778673757917,35.75,80535.36,0.0,0.66518,0.00014,25.8352]
[1778673762952,35.75,80535.85,0.0,0.66526,0.00014,25.8331]
[1778673767986,35.75,80534.51,0.0,0.66507,0.00014,25.83833]
[1778673773021,35.75,80535.56,0.0,0.66523,0.00014,25.83395]
[1778673775043,35.75,80544.52,0.0,0.66651,0.00014,25.79769]
[1778673780165,35.75,80545.97,0.0,0.66672,0.00014,25.7918]
[1778673786114,35.75,80547.48,0.0,0.66694,0.00014,25.78569]
[1778673791150,35.75,80546.99,0.0,0.66687,0.00014,25.78775]
[1778673796183,35.75,80544.27,0.0,0.66647,0.00014,25.79886]
[1778673801219,35.75,80542.35,0.0,0.6662,0.00014,25.80668]
[1778673806254,35.75,80542.58,0.0,0.66623,0.00014,25.80578]
[1778673811289,35.75,80547.0,0.0,0.66688,0.00014,25.78418]
[1778673816325,35.75,80546.3,0.0,0.66678,0.00014,25.78706]
[1778673821360,35.75,80544.74,0.0,0.66655,0.00014,25.79341]
[1778673826396,35.75,80545.2,0.0,0.66662,0.00014,25.79156]
[1778673833445,35.75,80542.68,0.0,0.66626,0.00014,25.80182]
[1778673838480,35.75,80548.18,0.0,0.66704,0.00014,25.77954]
[1778673843517,35.75,80552.44,0.0,0.66765,0.00014,25.76228]
[1778673844522,35.75,80565.48,0.0,0.66951,0.00014,25.70879]
[1778673845529,35.76,80567.11,0.0,0.66974,0.00014,25.70213]
[1778673849557,35.76,80572.73,0.0,0.67054,0.00014,25.67915]
[1778673850656,35.76,80578.89,0.0,0.67141,0.00014,25.65362]
[1778673853589,35.76,80586.16,0.0,0.67244,0.00014,25.62353]
[1778673857616,35.76,80577.5,0.0,0.67119,0.00014,25.66022]
[1778673858623,35.76,80578.55,0.0,0.67134,0.00014,25.65593]
[1778673863660,35.77,80579.29,0.0,0.67143,0.00014,25.65328]
[1778673867690,35.77,80587.49,0.0,0.67258,0.00014,25.61935]
[1778673872723,35.77,80585.07,0.0,0.67224,0.00014,25.62631]
[1778673875744,35.78,80590.67,0.0,0.67303,0.00014,25.60313]
[1778673880867,35.78,80593.53,0.0,0.67341,0.00014,25.5917]
[1778673884808,35.79,80599.55,0.0,0.67425,0.00014,25.56679]
[1778673889843,35.79,80604.08,0.0,0.67487,0.00014,25.54832]
[1778673894883,35.8,80604.57,0.0,0.67492,0.00014,25.54705]
[1778673896897,35.8,80596.96,0.0,0.67383,0.00014,25.57957]
[1778673898911,35.8,80594.64,0.0,0.67349,0.00014,25.58962]
[1778673902938,35.8,80585.37,0.0,0.67216,0.00014,25.629]
[1778673907975,35.81,80588.37,0.0,0.67257,0.00014,25.61689]
[1778673913010,35.81,80584.02,0.0,0.67194,0.00014,25.63545]
[1778673918046,35.81,80582.75,0.0,0.67175,0.00014,25.64106]
[1778673923081,35.82,80585.53,0.0,0.67214,0.00014,25.62973]
[1778673928116,35.82,80585.21,0.0,0.67208,0.00014,25.63137]
[1778673933150,35.82,80585.59,0.0,0.67214,0.00014,25.62634]
[1778673938186,35.82,80583.49,0.0,0.67184,0.00014,25.63536]
[1778673941289,35.82,80572.73,0.0,0.6703,0.00014,25.68018]
[1778673943221,35.82,80574.25,0.0,0.67052,0.00014,25.67394]
[1778673948256,35.82,80576.27,0.0,0.6708,0.00014,25.66561]
[1778673953292,35.82,80573.42,0.0,0.6704,0.00014,25.67745]
[1778673958327,35.82,80573.56,0.0,0.67042,0.00014,25.6769]
[1778673963362,35.82,80572.45,0.0,0.67026,0.00014,25.68155]
[1778673968398,35.82,80571.08,0.0,0.67006,0.00014,25.68728]
[1778673969405,35.83,80563.51,0.0,0.66898,0.00014,25.71847]
[1778673971499,35.82,80562.62,0.0,0.66885,0.00014,25.7221]
[1778673977461,35.82,80563.18,0.0,0.66893,0.00014,25.71971]
[1778673983502,35.82,80564.59,0.0,0.66914,0.00014,25.71384]
[1778673990552,35.82,80565.17,0.0,0.66922,0.00014,25.71138]
[1778673995588,35.82,80559.5,0.0,0.66843,0.00014,25.73084]
[1778674000622,35.82,80559.22,0.0,0.6684,0.00014,25.73183]
[1778674005657,35.82,80556.84,0.0,0.66807,0.00014,25.74138]
[1778674010692,35.82,80555.94,0.0,0.66794,0.00014,25.74484]
[1778674015729,35.82,80553.77,0.0,0.66764,0.00014,25.75348]
[1778674020761,35.81,80551.46,0.0,0.66732,0.00014,25.76266]
[1778674025796,35.81,80551.84,0.0,0.66738,0.00014,25.76089]
[1778674028818,35.81,80540.2,0.0,0.66572,0.00014,25.8079]
[1778674029825,35.81,80537.08,0.0,0.66527,0.00014,25.82039]
[1778674034860,35.81,80541.34,0.0,0.6659,0.00014,25.80283]
[1778674039899,35.8,80541.55,0.0,0.66594,0.00014,25.80162]
[1778674044932,35.8,80546.34,0.0,0.66663,0.00014,25.78193]
[1778674049968,35.8,80546.37,0.0,0.66665,0.00014,25.78153]
[1778674055004,35.8,80545.05,0.0,0.66649,0.00014,25.7829]
[1778674060040,35.8,80540.57,0.0,0.66585,0.00014,25.80068]
[1778674065075,35.79,80539.53,0.0,0.66572,0.00014,25.80451]
[1778674070110,35.79,80541.04,0.0,0.66595,0.00014,25.79806]
[1778674075145,35.79,80541.65,0.0,0.66604,0.00014,25.79527]
[1778674080184,35.79,80536.42,0.0,0.6653,0.00014,25.81622]
[1778674085219,35.79,80530.94,0.0,0.66449,0.00014,25.83873]
[1778674090257,35.79,80528.91,0.0,0.66419,0.00014,25.84731]
[1778674095289,35.8,80526.66,0.0,0.66385,0.00014,25.85675]
[1778674096296,35.8,80516.73,0.0,0.66242,0.00014,25.89629]
[1778674097303,35.8,80517.48,0.0,0.66252,0.00014,25.89338]
[1778674102420,35.8,80516.54,0.0,0.66238,0.00014,25.89739]
[1778674108380,35.8,80517.88,0.0,0.66256,0.00014,25.89243]
[1778674113416,35.81,80517.67,0.0,0.66254,0.00014,25.88987]
[1778674118453,35.81,80518.59,0.0,0.66266,0.00014,25.88654]
[1778674123486,35.81,80518.73,0.0,0.66267,0.00014,25.88633]
[1778674128522,35.82,80518.97,0.0,0.66269,0.00014,25.8858]
[1778674133557,35.82,80518.59,0.0,0.66262,0.00014,25.88764]
[1778674136577,35.82,80511.85,0.0,0.66164,0.00014,25.91444]
[1778674141612,35.82,80512.58,0.0,0.66174,0.00014,25.91182]
[1778674142701,35.82,80527.04,0.0,0.66382,0.00014,25.85459]
[1778674143626,35.82,80527.04,0.0,0.66382,0.00014,25.85469]
[1778674148661,35.8,80524.71,0.0,0.66358,0.00014,25.86086]
[1778674153697,35.79,80527.31,0.0,0.664,0.00014,25.84921]
[1778674158733,35.78,80529.63,0.0,0.66437,0.00014,25.83873]
[1778674163766,35.77,80526.38,0.0,0.66395,0.00014,25.85057]
[1778674168801,35.76,80524.8,0.0,0.66376,0.00014,25.85572]
[1778674173836,35.75,80523.62,0.0,0.66364,0.00014,25.85558]
[1778674176857,35.74,80515.98,0.0,0.66256,0.00014,25.88528]
[1778674178871,35.74,80513.28,0.0,0.66219,0.00014,25.89563]
[1778674180885,35.74,80521.6,0.0,0.6634,0.00014,25.86221]
[1778674181894,35.73,80524.76,0.0,0.66386,0.00014,25.84944]
[1778674182982,35.73,80530.72,0.0,0.66472,0.00014,25.8254]
[1778674188943,35.73,80534.08,0.0,0.66523,0.00014,25.8111]
[1778674193978,35.72,80533.83,0.0,0.66522,0.00014,25.81144]
[1778674199013,35.72,80536.44,0.0,0.66562,0.00014,25.80025]
[1778674204049,35.71,80531.2,0.0,0.66488,0.00014,25.82073]
[1778674206063,35.71,80526.11,0.0,0.66416,0.00014,25.84087]
[1778674209090,35.7,80517.82,0.0,0.66298,0.00014,25.87349]
[1778674213193,35.71,80512.11,0.0,0.66215,0.00014,25.89641]
[1778674219156,35.71,80511.24,0.0,0.662,0.00014,25.90042]
[1778674223263,35.71,80503.58,0.0,0.66088,0.00014,25.931]
[1778674227212,35.72,80500.7,0.0,0.66046,0.00014,25.94258]
[1778674233333,35.72,80500.69,0.0,0.66046,0.00014,25.93929]
[1778674240303,35.72,80499.69,0.0,0.6603,0.00014,25.94361]
[1778674245337,35.73,80495.69,0.0,0.65971,0.00014,25.95951]
[1778674252387,35.73,80494.06,0.0,0.65947,0.00014,25.96614]
[1778674257422,35.73,80490.69,0.0,0.65897,0.00014,25.97941]
[1778674262463,35.73,80491.04,0.0,0.65902,0.00014,25.97813]
[1778674263560,35.73,80482.89,0.0,0.65784,0.00015,26.00969]
[1778674264476,35.73,80482.89,0.0,0.65784,0.00015,26.00968]
[1778674269512,35.73,80480.55,0.0,0.6575,0.00015,26.01865]
[1778674270519,35.73,80469.1,0.0,0.65584,0.00015,26.06246]
[1778674271525,35.73,80469.18,0.0,0.65585,0.00015,26.06227]
[1778674273631,35.73,80463.41,0.0,0.655,0.00015,26.08441]
[1778674279589,35.74,80462.94,0.0,0.65491,0.00015,26.08673]
[1778674284624,35.74,80467.77,0.0,0.6556,0.00015,26.06889]
[1778674285630,35.74,80475.47,0.0,0.65671,0.00015,26.03963]
[1778674287644,35.74,80476.62,0.0,0.65688,0.00015,26.03511]
[1778674292679,35.74,80480.01,0.0,0.6574,0.00015,26.01827]
[1778674296707,35.74,80487.22,0.0,0.65845,0.00015,25.99038]
[1778674301743,35.74,80489.57,0.0,0.65879,0.00014,25.98124]
[1778674306781,35.74,80493.12,0.0,0.6593,0.00014,25.96742]
[1778674311816,35.74,80501.35,0.0,0.6605,0.00014,25.93526]
[1778674315844,35.74,80507.1,0.0,0.66133,0.00014,25.91269]
[1778674320879,35.74,80506.91,0.0,0.6613,0.00014,25.91348]
[1778674325913,35.74,80510.44,0.0,0.66181,0.00014,25.89959]
[1778674329942,35.74,80503.96,0.0,0.66087,0.00014,25.92513]
[1778674335983,35.74,80500.67,0.0,0.6604,0.00014,25.93799]
[1778674336990,35.74,80494.44,0.0,0.65949,0.00014,25.96231]
[1778674342025,35.74,80492.65,0.0,0.65924,0.00014,25.96917]
[1778674346057,35.74,80505.28,0.0,0.66107,0.00014,25.91972]
[1778674347065,35.74,80506.41,0.0,0.66123,0.00014,25.9153]
[1778674352098,35.74,80510.96,0.0,0.6619,0.00014,25.89387]
[1778674357134,35.74,80507.48,0.0,0.66139,0.00014,25.90787]
[1778674362169,35.75,80504.42,0.0,0.66094,0.00014,25.92018]
[1778674367204,35.75,80502.63,0.0,0.66067,0.00014,25.92748]
[1778674372239,35.75,80501.03,0.0,0.66043,0.00014,25.93402]
[1778674374358,35.75,80507.68,0.0,0.66138,0.00014,25.90802]
[1778674380296,35.75,80509.28,0.0,0.6616,0.00014,25.90216]
[1778674381303,35.76,80514.78,0.0,0.66239,0.00014,25.8805]
[1778674384429,35.76,80508.11,0.0,0.66142,0.00014,25.90713]
[1778674390365,35.76,80509.71,0.0,0.66163,0.00014,25.90129]
[1778674395401,35.76,80508.81,0.0,0.6615,0.00014,25.90506]
[1778674400435,35.76,80509.89,0.0,0.66167,0.00014,25.90028]
[1778674404583,35.76,80519.18,0.0,0.66302,0.00014,25.86309]
[1778674406485,35.75,80546.02,0.0,0.66689,0.00014,25.75499]
[1778674407493,35.75,80544.9,0.0,0.66673,0.00014,25.75954]
[1778674412531,35.75,80545.74,0.0,0.66687,0.00014,25.7524]
[1778674417566,35.75,80543.51,0.0,0.66655,0.00014,25.7614]
[1778674422604,35.75,80565.76,0.0,0.66974,0.00014,25.67022]
[1778674423611,35.75,80563.52,0.0,0.66942,0.00014,25.67951]
[1778674428645,35.76,80564.11,0.0,0.6695,0.00014,25.67734]
[1778674434799,35.76,80559.13,0.0,0.66877,0.00014,25.69815]
[1778674440730,35.76,80559.4,0.0,0.6688,0.00014,25.69729]
[1778674445764,35.76,80562.7,0.0,0.66927,0.00014,25.68394]
[1778674447778,35.76,80569.42,0.0,0.67023,0.00014,25.65628]
[1778674453821,35.76,80569.54,0.0,0.67023,0.00014,25.65613]
[1778674458868,35.77,80571.42,0.0,0.67049,0.00014,25.6486]
[1778674462884,35.77,80564.23,0.0,0.66946,0.00014,25.67855]
[1778674466912,35.77,80557.61,0.0,0.66851,0.00014,25.70582]
[1778674471947,35.77,80554.67,0.0,0.66811,0.00014,25.7141]
[1778674476982,35.77,80555.71,0.0,0.66826,0.00014,25.70979]
[1778674482020,35.77,80553.45,0.0,0.66794,0.00014,25.71899]
[1778674485151,35.77,80547.14,0.0,0.66703,0.00014,25.74465]
[1778674493098,35.77,80545.99,0.0,0.66688,0.00014,25.74911]
[1778674498133,35.76,80545.7,0.0,0.66684,0.00014,25.75018]
[1778674502164,35.76,80562.57,0.0,0.66926,0.00014,25.68111]
[1778674503171,35.76,80561.43,0.0,0.66909,0.00014,25.68585]
[1778674508208,35.77,80559.57,0.0,0.66882,0.00014,25.69368]
[1778674512247,35.77,80540.9,0.0,0.66614,0.00014,25.76995]
[1778674513254,35.77,80540.09,0.0,0.66602,0.00014,25.7732]
[1778674518287,35.77,80543.22,0.0,0.66648,0.00014,25.76042]
[1778674523323,35.77,80541.65,0.0,0.66625,0.00014,25.7667]
[1778674528358,35.76,80541.09,0.0,0.66618,0.00014,25.76889]
[1778674533393,35.76,80540.73,0.0,0.66614,0.00014,25.76655]
[1778674538430,35.76,80539.55,0.0,0.66598,0.00014,25.77122]
[1778674543465,35.76,80539.59,0.0,0.66599,0.00014,25.77101]
[1778674548499,35.76,80537.57,0.0,0.6657,0.00014,25.7791]
[1778674553534,35.76,80535.97,0.0,0.66547,0.00014,25.78547]
[1778674558568,35.76,80535.23,0.0,0.66537,0.00014,25.78836]
[1778674563604,35.76,80541.61,0.0,0.66629,0.00014,25.76253]
[1778674569646,35.76,80540.64,0.0,0.66615,0.00014,25.7664]
[1778674574682,35.76,80541.61,0.0,0.66629,0.00014,25.76238]
[1778674579722,35.76,80541.28,0.0,0.66625,0.00014,25.76359]
[1778674584757,35.76,80543.9,0.0,0.66663,0.00014,25.75286]
[1778674589793,35.76,80542.17,0.0,0.66638,0.00014,25.75976]
[1778674595967,35.75,80544.23,0.0,0.6667,0.00014,25.74752]
[1778674601877,35.75,80546.14,0.0,0.66698,0.00014,25.73967]
[1778674606911,35.75,80545.68,0.0,0.66692,0.00014,25.74144]
[1778674610939,35.75,80555.0,0.0,0.66826,0.00014,25.7033]
[1778674616106,35.75,80557.85,0.0,0.66866,0.00014,25.69162]
[1778674622016,35.75,80561.42,0.0,0.66918,0.00014,25.67694]
[1778674627052,35.75,80564.16,0.0,0.66957,0.00014,25.66573]
[1778674632086,35.75,80568.2,0.0,0.67014,0.00014,25.64914]
[1778674637121,35.76,80567.19,0.0,0.66999,0.00014,25.65351]
[1778674642156,35.76,80566.99,0.0,0.66995,0.00014,25.65453]
[1778674647192,35.76,80567.15,0.0,0.66997,0.00014,25.65409]
[1778674652227,35.76,80564.66,0.0,0.66963,0.00014,25.66086]
[1778674656387,35.76,80559.17,0.0,0.66883,0.00014,25.68362]
[1778674663303,35.76,80558.04,0.0,0.66867,0.00014,25.68842]
[1778674668338,35.76,80557.95,0.0,0.66865,0.00014,25.6889]
[1778674673375,35.77,80557.4,0.0,0.66857,0.00014,25.69132]
[1778674678456,35.77,80555.33,0.0,0.66827,0.00014,25.69996]
[1778674679463,35.77,80549.07,0.0,0.66737,0.00014,25.72557]
[1778674684498,35.77,80540.74,0.0,0.66617,0.00014,25.75944]
[1778674685505,35.77,80530.62,0.0,0.66472,0.00014,25.80022]
[1778674686598,35.77,80528.16,0.0,0.66436,0.00014,25.81003]
[1778674692554,35.76,80526.3,0.0,0.66411,0.00014,25.81715]
[1778674698597,35.76,80529.88,0.0,0.66463,0.00014,25.80243]
[1778674703635,35.76,80527.92,0.0,0.66436,0.00014,25.80997]
[1778674710684,35.75,80528.96,0.0,0.66453,0.00014,25.80536]
[1778674715719,35.75,80529.8,0.0,0.66467,0.00014,25.798]
[1778674720754,35.75,80531.76,0.0,0.66496,0.00014,25.78989]
[1778674725789,35.75,80532.69,0.0,0.66511,0.00014,25.78596]
[1778674726878,35.75,80539.36,0.0,0.66607,0.00014,25.759]
[1778674732839,35.75,80537.42,0.0,0.66579,0.00014,25.76674]
[1778674737875,35.75,80537.58,0.0,0.66582,0.00014,25.76599]
[1778674742909,35.75,80537.47,0.0,0.6658,0.00014,25.76633]
[1778674747944,35.74,80535.25,0.0,0.66549,0.00014,25.77518]
[1778674748951,35.74,80543.06,0.0,0.66661,0.00014,25.74355]
[1778674749959,35.74,80546.2,0.0,0.66706,0.00014,25.73079]
[1778674754995,35.75,80546.19,0.0,0.66706,0.00014,25.73089]
[1778674760032,35.75,80549.99,0.0,0.6676,0.00014,25.71551]
[1778674765064,35.75,80553.14,0.0,0.66805,0.00014,25.70273]
[1778674770099,35.75,80551.1,0.0,0.66775,0.00014,25.71116]
[1778674775136,35.75,80539.47,0.0,0.6661,0.00014,25.75483]
[1778674780174,35.75,80540.76,0.0,0.66629,0.00014,25.74953]
[1778674785208,35.75,80546.83,0.0,0.66716,0.00014,25.72487]
[1778674790243,35.75,80545.29,0.0,0.66694,0.00014,25.73119]
[1778674795278,35.75,80538.11,0.0,0.6659,0.00014,25.76035]
[1778674800313,35.75,80539.69,0.0,0.66613,0.00014,25.75391]
[1778674805348,35.75,80535.15,0.0,0.66548,0.00014,25.77219]
[1778674810384,35.75,80535.85,0.0,0.66559,0.00014,25.76925]
[1778674815418,35.75,80520.98,0.0,0.66344,0.00014,25.82901]
[1778674816426,35.75,80525.68,0.0,0.66411,0.00014,25.81037]
[1778674821460,35.75,80524.7,0.0,0.66395,0.00014,25.81496]
[1778674826495,35.76,80525.73,0.0,0.66408,0.00014,25.81148]
[1778674831530,35.76,80520.63,0.0,0.66334,0.00014,25.82871]
[1778674836566,35.77,80521.18,0.0,0.6634,0.00014,25.82705]
[1778674841600,35.77,80523.79,0.0,0.66376,0.00014,25.81717]
[1778674846635,35.78,80520.66,0.0,0.66329,0.00014,25.83016]
[1778674851670,35.78,80505.68,0.0,0.66112,0.00014,25.88979]
[1778674852680,35.78,80504.86,0.0,0.661,0.00014,25.89306]
[1778674857794,35.78,80494.54,0.0,0.65949,0.00014,25.93358]
[1778674859727,35.78,80494.14,0.0,0.65944,0.00014,25.93516]
[1778674863754,35.78,80486.08,0.0,0.65827,0.00015,25.96642]
[1778674868794,35.78,80481.33,0.0,0.65758,0.00015,25.98465]
[1778674873829,35.78,80477.67,0.0,0.65705,0.00015,25.99861]
[1778674878864,35.78,80474.25,0.0,0.65656,0.00015,26.01162]
[1778674880878,35.78,80466.77,0.0,0.65547,0.00015,26.04014]
[1778674882892,35.78,80458.79,0.0,0.65431,0.00015,26.0703]
[1778674884906,35.78,80455.45,0.0,0.65382,0.00015,26.08281]
[1778674889942,35.78,80455.62,0.0,0.65385,0.00015,26.08201]
[1778674893969,35.78,80448.26,0.0,0.6528,0.00015,26.10575]
[1778674894976,35.78,80434.0,0.0,0.65072,0.00015,26.15855]
[1778674895983,35.78,80429.43,0.0,0.65005,0.00015,26.17535]
[1778674901022,35.78,80429.99,0.0,0.65013,0.00015,26.17331]
[1778674906056,35.78,80434.26,0.0,0.65075,0.00015,26.15764]
[1778674908147,35.78,80437.87,0.0,0.65128,0.00015,26.14438]
[1778674914113,35.78,80437.68,0.0,0.65124,0.00015,26.14528]
[1778674918218,35.78,80429.19,0.0,0.65,0.00015,26.17664]
[1778674920156,35.78,80424.75,0.0,0.64934,0.00015,26.19291]
[1778674923181,35.78,80417.91,0.0,0.64834,0.00015,26.21776]
[1778674928288,35.78,80409.51,0.0,0.64711,0.00015,26.2479]
[1778674933250,35.78,80400.73,0.0,0.64583,0.00015,26.27913]
[1778674935265,35.78,80406.56,0.0,0.64669,0.00015,26.25832]
[1778674940349,35.78,80402.98,0.0,0.64617,0.00015,26.27095]
[1778674941326,35.78,80371.94,0.0,0.64159,0.00015,26.38005]
[1778674941951,35.78,80371.94,0.0,0.64159,0.00015,26.38005]
[1778674941980,35.78,80371.94,0.0,0.64159,0.00015,26.38005]
[1778674942639,35.78,80371.94,0.0,0.64159,0.00015,26.38005]
[1778674942715,35.78,80341.19,0.0,0.63703,0.00015,26.48476]
[1778674944338,35.78,80336.4,0.0,0.63631,0.00015,26.50079]
[1778674945347,35.78,80343.14,0.0,0.63731,0.00015,26.47831]
[1778674948438,35.78,80338.13,0.0,0.63656,0.00015,26.49523]
[1778674951388,35.78,80330.88,0.0,0.6355,0.00015,26.5158]
[1778674954415,35.78,80333.33,0.0,0.63586,0.00015,26.50778]
[1778674954467,35.78,80324.51,0.0,0.63454,0.00015,26.53692]
[1778674955593,35.78,80324.51,0.0,0.63454,0.00015,26.53692]
[1778674955640,35.78,80318.35,0.0,0.63362,0.00015,26.55714]
[1778674958511,35.78,80308.92,0.0,0.63222,0.00015,26.58772]
[1778674961457,35.78,80301.31,0.0,0.63108,0.00015,26.61212]
[1778674962465,35.78,80287.89,0.0,0.62907,0.00015,26.65466]
[1778674963562,35.78,80287.89,0.0,0.62907,0.00015,26.65466]
[1778674963605,35.78,80280.9,0.0,0.62803,0.00015,26.67648]
[1778674964742,35.78,80280.9,0.0,0.62803,0.00015,26.67648]
[1778674965569,35.78,80280.51,0.0,0.62797,0.00015,26.67769]
[1778674965663,35.78,80264.48,0.0,0.62557,0.00015,26.72724]
[1778674965904,35.78,80264.48,0.0,0.62557,0.00015,26.72724]
[1778674966491,35.78,80264.48,0.0,0.62556,0.00015,26.72727]
[1778674967500,35.78,80252.87,0.0,0.62382,0.00015,26.76252]
[1778674968582,35.78,80258.21,0.0,0.62462,0.00015,26.74634]
[1778674969714,35.78,80258.21,0.0,0.62462,0.00015,26.74634]
[1778674969735,35.78,80255.11,0.0,0.62415,0.00015,26.75581]
[1778674971528,35.79,80246.63,0.0,0.62287,0.00015,26.78138]
[1778674972862,35.79,80244.02,0.0,0.62248,0.00015,26.78924]
[1778674973546,35.79,80242.99,0.0,0.62232,0.00015,26.79237]
[1778674975922,35.79,80243.49,0.0,0.62239,0.00015,26.79101]
[1778674976566,35.79,80242.44,0.0,0.62223,0.00015,26.7942]
[1778674981602,35.8,80243.62,0.0,0.62239,0.00015,26.79099]
[1778674983618,35.8,80238.7,0.0,0.62164,0.00015,26.80571]
[1778674984133,35.8,80238.7,0.0,0.62164,0.00015,26.80571]
[1778674984625,35.8,80223.23,0.0,0.61931,0.00015,26.85104]
[1778674985632,35.8,80223.37,0.0,0.61933,0.00015,26.85065]
[1778674987740,35.8,80224.86,0.0,0.61955,0.00015,26.84635]
[1778674988725,35.8,80221.34,0.0,0.61902,0.00015,26.85661]
[1778674990354,35.8,80221.34,0.0,0.61902,0.00015,26.85663]
[1778674990927,35.8,80222.92,0.0,0.61926,0.00015,26.85206]
[1778674991674,35.8,80202.24,0.0,0.61613,0.00015,26.91112]
[1778674992764,35.8,80202.24,0.0,0.61613,0.00015,26.91112]
[1778674992687,35.8,80196.44,0.0,0.61525,0.00015,26.92741]
[1778674994535,35.8,80199.36,0.0,0.61569,0.00015,26.91926]
[1778674994699,35.8,80204.23,0.0,0.61643,0.00015,26.90556]
[1778674995042,35.8,80204.23,0.0,0.61643,0.00015,26.90556]
[1778674995367,35.8,80204.23,0.0,0.61643,0.00015,26.90556]
[1778674995739,35.8,80225.18,0.0,0.61959,0.00015,26.8456]
[1778674996721,35.8,80241.96,0.0,0.62212,0.00015,26.79635]
[1778674997724,35.8,80240.83,0.0,0.62195,0.00015,26.79977]
[1778674998434,35.8,80240.83,0.0,0.62195,0.00015,26.79977]
[1778674998733,35.8,80245.47,0.0,0.62265,0.00015,26.78597]
[1778674999739,35.8,80253.45,0.0,0.62385,0.00015,26.76208]
[1778675001753,35.8,80248.26,0.0,0.62307,0.00015,26.77769]
[1778675002759,35.8,80258.2,0.0,0.62456,0.00015,26.74779]
[1778675003766,35.81,80264.19,0.0,0.62546,0.00015,26.72962]
[1778675004115,35.81,80264.19,0.0,0.62546,0.00015,26.72962]
[1778675004309,35.81,80264.19,0.0,0.62546,0.00015,26.72962]
[1778675006656,35.81,80263.23,0.0,0.62531,0.00015,26.73263]
[1778675006790,35.81,80261.44,0.0,0.62504,0.00015,26.73812]
[1778675006847,35.81,80261.44,0.0,0.62504,0.00015,26.73812]
[1778675007796,35.81,80255.33,0.0,0.62412,0.00015,26.75666]
[1778675009686,35.81,80255.33,0.0,0.62412,0.00015,26.75666]
[1778675009722,35.81,80263.9,0.0,0.62541,0.00015,26.73064]
[1778675010151,35.81,80263.9,0.0,0.62541,0.00015,26.73064]
[1778675010808,35.81,80253.08,0.0,0.62378,0.00015,26.76343]
[1778675010835,35.81,80228.89,0.0,0.62014,0.00015,26.83513]
[1778675012522,35.81,80228.89,0.0,0.62014,0.00015,26.83513]
[1778675012537,35.81,80225.22,0.0,0.61959,0.00015,26.84232]
[1778675015925,35.81,80223.76,0.0,0.61937,0.00015,26.84659]
[1778675016069,35.81,80217.35,0.0,0.6184,0.00015,26.8651]
[1778675018160,35.81,80217.35,0.0,0.6184,0.00015,26.86511]
[1778675018296,35.81,80217.35,0.0,0.6184,0.00015,26.86511]
[1778675018381,35.81,80212.03,0.0,0.6176,0.00015,26.88034]
[1778675018939,35.81,80201.73,0.0,0.61604,0.00015,26.90951]
[1778675019883,35.81,80201.73,0.0,0.61604,0.00015,26.90949]
[1778675022905,35.81,80193.25,0.0,0.61475,0.00015,26.93331]
[1778675024786,35.81,80185.52,0.0,0.61357,0.00015,26.95474]
[1778675025950,35.81,80185.52,0.0,0.61357,0.00015,26.95474]
[1778675025993,35.81,80194.05,0.0,0.61487,0.00015,26.93119]
[1778675027940,35.81,80202.04,0.0,0.61607,0.00015,26.90892]
[1778675029400,35.81,80194.89,0.0,0.61499,0.00015,26.92896]
[1778675030486,35.81,80194.89,0.0,0.61499,0.00015,26.92896]
[1778675030583,35.82,80186.59,0.0,0.61373,0.00015,26.95201]
[1778675031008,35.82,80183.16,0.0,0.6132,0.00015,26.96148]
[1778675032975,35.82,80182.38,0.0,0.61308,0.00015,26.96368]
[1778675035998,35.82,80179.34,0.0,0.61262,0.00015,26.97202]
[1778675036327,35.82,80179.34,0.0,0.61262,0.00015,26.97202]
[1778675036407,35.82,80196.49,0.0,0.61522,0.00015,26.92478]
[1778675037004,35.82,80196.82,0.0,0.61527,0.00015,26.9239]
[1778675038011,35.82,80208.25,0.0,0.61699,0.00015,26.89178]
[1778675039080,35.82,80203.57,0.0,0.61628,0.00015,26.90502]
[1778675039993,35.82,80203.57,0.0,0.61628,0.00015,26.90502]
[1778675040025,35.82,80203.57,0.0,0.61628,0.00015,26.90504]
[1778675043047,35.82,80210.53,0.0,0.61733,0.00015,26.88541]
[1778675044777,35.82,80210.53,0.0,0.61733,0.00015,26.88541]
[1778675045060,35.82,80203.86,0.0,0.61632,0.00015,26.9043]
[1778675048080,35.82,80211.71,0.0,0.61751,0.00015,26.88209]
[1778675049224,35.82,80211.71,0.0,0.61751,0.00015,26.88209]
[1778675049242,35.82,80212.65,0.0,0.61765,0.00015,26.87941]
[1778675052704,35.82,80214.15,0.0,0.61788,0.00015,26.87514]
[1778675052766,35.82,80207.81,0.0,0.61692,0.00015,26.89319]
[1778675054267,35.82,80214.16,0.0,0.61788,0.00015,26.87512]
[1778675058446,35.82,80223.83,0.0,0.61934,0.00015,26.84733]
[1778675059744,35.82,80223.83,0.0,0.61934,0.00015,26.84733]
[1778675059832,35.82,80232.23,0.0,0.6206,0.00015,26.82291]
[1778675061284,35.82,80232.23,0.0,0.6206,0.00015,26.82291]
[1778675061307,35.83,80239.11,0.0,0.62164,0.00015,26.80272]
[1778675067233,35.83,80235.28,0.0,0.62104,0.00015,26.81433]
[1778675068634,35.83,80235.28,0.0,0.62104,0.00015,26.81433]
[1778675068679,35.83,80235.08,0.0,0.62101,0.00015,26.81497]
[1778675074281,35.84,80233.33,0.0,0.62075,0.00015,26.81684]
[1778675076139,35.84,80232.93,0.0,0.62068,0.00015,26.81806]
[1778675076296,35.84,80233.77,0.0,0.62081,0.00015,26.81564]
[1778675077304,35.84,80238.44,0.0,0.62151,0.00015,26.80196]
[1778675078310,35.84,80247.51,0.0,0.62287,0.00015,26.77508]
[1778675079365,35.84,80248.79,0.0,0.62306,0.00015,26.7713]
[1778675080842,35.84,80248.79,0.0,0.62306,0.00015,26.7713]
[1778675081331,35.84,80246.03,0.0,0.62264,0.00015,26.77963]
[1778675082339,35.84,80253.35,0.0,0.62374,0.00015,26.75777]
[1778675083345,35.84,80249.07,0.0,0.6231,0.00015,26.77066]
[1778675086959,35.84,80249.0,0.0,0.62308,0.00015,26.77101]
[1778675087161,35.84,80249.0,0.0,0.62308,0.00015,26.77101]
[1778675087401,35.84,80249.0,0.0,0.62308,0.00015,26.77101]
[1778675087428,35.85,80264.31,0.0,0.62538,0.00015,26.72484]
[1778675089435,35.85,80270.7,0.0,0.62633,0.00015,26.70541]
[1778675095430,35.85,80269.37,0.0,0.62611,0.00015,26.71001]
[1778675099504,35.86,80274.79,0.0,0.62691,0.00015,26.69368]
[1778675101343,35.86,80274.79,0.0,0.6269,0.00015,26.69369]
[1778675101471,35.86,80272.23,0.0,0.62652,0.00015,26.7016]
[1778675102480,35.86,80257.8,0.0,0.62436,0.00015,26.74559]
[1778675103485,35.86,80252.08,0.0,0.62349,0.00015,26.76285]
[1778675108520,35.86,80250.85,0.0,0.6233,0.00015,26.76676]
[1778675113555,35.87,80253.09,0.0,0.62363,0.00015,26.76028]
[1778675116508,35.87,80255.97,0.0,0.62405,0.00015,26.75172]
[1778675116576,35.87,80255.04,0.0,0.62391,0.00015,26.75457]
[1778675122619,35.87,80257.64,0.0,0.62429,0.00015,26.74703]
[1778675125639,35.88,80248.92,0.0,0.62297,0.00015,26.77334]
[1778675127653,35.88,80245.16,0.0,0.6224,0.00015,26.78465]
[1778675132690,35.88,80244.22,0.0,0.62226,0.00015,26.78415]
[1778675137724,35.89,80248.36,0.0,0.62287,0.00015,26.77216]
[1778675138734,35.89,80252.55,0.0,0.6235,0.00015,26.75966]
[1778675141987,35.89,80252.68,0.0,0.62351,0.00015,26.75932]
[1778675142759,35.89,80255.85,0.0,0.62399,0.00015,26.74981]
[1778675148802,35.89,80258.0,0.0,0.62431,0.00015,26.74348]
[1778675151590,35.89,80256.19,0.0,0.62403,0.00015,26.74898]
[1778675151823,35.89,80257.1,0.0,0.62417,0.00015,26.74627]
[1778675154849,35.89,80267.9,0.0,0.62578,0.00015,26.71366]
[1778675155453,35.89,80267.9,0.0,0.62578,0.00015,26.71366]
[1778675155550,35.89,80267.9,0.0,0.62578,0.00015,26.71366]
[1778675156892,35.89,80271.58,0.0,0.62633,0.00015,26.70239]
[1778675156937,35.9,80282.13,0.0,0.6279,0.00015,26.66996]
[1778675159372,35.9,80280.48,0.0,0.62765,0.00015,26.67519]
[1778675159929,35.9,80279.51,0.0,0.62751,0.00015,26.67822]
[1778675165921,35.9,80277.96,0.0,0.62727,0.00015,26.68318]
[1778675170957,35.9,80277.92,0.0,0.62725,0.00015,26.68344]
[1778675175992,35.9,80278.67,0.0,0.62736,0.00015,26.68127]
[1778675177782,35.9,80278.67,0.0,0.62736,0.00015,26.68127]
[1778675177796,35.9,80274.42,0.0,0.62672,0.00015,26.6944]
[1778675183049,35.91,80277.13,0.0,0.62712,0.00015,26.68621]
[1778675186083,35.91,80276.78,0.0,0.62707,0.00015,26.68734]
[1778675186093,35.91,80286.46,0.0,0.62851,0.00015,26.65735]
[1778675189091,35.91,80293.59,0.0,0.62957,0.00015,26.63516]
[1778675194126,35.91,80296.97,0.0,0.63007,0.00015,26.62122]
[1778675198600,35.92,80296.59,0.0,0.63001,0.00015,26.6226]
[1778675198618,35.92,80298.9,0.0,0.63036,0.00015,26.61525]
[1778675204930,35.92,80300.73,0.0,0.63061,0.00015,26.60979]
[1778675205307,35.92,80300.58,0.0,0.63059,0.00015,26.61022]
[1778675209252,35.92,80302.58,0.0,0.6309,0.00015,26.60372]
[1778675209301,35.92,80299.84,0.0,0.63049,0.00015,26.61238]
[1778675215274,35.91,80301.63,0.0,0.63077,0.00015,26.60645]
[1778675218298,35.91,80306.35,0.0,0.63148,0.00015,26.59131]
[1778675220903,35.91,80307.5,0.0,0.63165,0.00015,26.5876]
[1778675221004,35.91,80308.93,0.0,0.63186,0.00015,26.58298]
[1778675225732,35.91,80311.7,0.0,0.63228,0.00015,26.57403]
[1778675225746,35.91,80318.01,0.0,0.63321,0.00015,26.55375]
[1778675230428,35.91,80322.37,0.0,0.63386,0.00015,26.5397]
[1778675232391,35.92,80330.15,0.0,0.63501,0.00015,26.51438]
[1778675234406,35.92,80336.82,0.0,0.63599,0.00015,26.49245]
[1778675239443,35.92,80337.25,0.0,0.63605,0.00015,26.49119]
[1778675244478,35.92,80341.13,0.0,0.63662,0.00015,26.47848]
[1778675246039,35.92,80341.13,0.0,0.63662,0.00015,26.47848]
[1778675246040,35.92,80341.13,0.0,0.63662,0.00015,26.47848]
[1778675246492,35.92,80343.07,0.0,0.63691,0.00015,26.4721]
[1778675247257,35.92,80343.07,0.0,0.63691,0.00015,26.4721]
[1778675247499,35.92,80345.41,0.0,0.63725,0.00015,26.46434]
[1778675248252,35.92,80345.41,0.0,0.63725,0.00015,26.46434]
[1778675248972,35.92,80345.41,0.0,0.63725,0.00015,26.46434]
[1778675249051,35.92,80349.89,0.0,0.63791,0.00015,26.44945]
[1778675250064,35.92,80349.89,0.0,0.63791,0.00015,26.44945]
[1778675250099,35.92,80349.89,0.0,0.63791,0.00015,26.44945]
[1778675250289,35.92,80349.89,0.0,0.63791,0.00015,26.44945]
[1778675250569,35.92,80353.36,0.0,0.63842,0.00015,26.43785]
[1778675256561,35.93,80345.44,0.0,0.63725,0.00015,26.46117]
[1778675260640,35.93,80351.24,0.0,0.6381,0.00015,26.44198]
[1778675266632,35.94,80348.06,0.0,0.63761,0.00015,26.45303]
[1778675271668,35.94,80348.76,0.0,0.6377,0.00015,26.45102]
[1778675272674,35.94,80353.34,0.0,0.63837,0.00015,26.43573]
[1778675275695,35.94,80356.79,0.0,0.63888,0.00015,26.42422]
[1778675280787,35.94,80363.81,0.0,0.63992,0.00015,26.40038]
[1778675281922,35.94,80363.81,0.0,0.63992,0.00015,26.40038]
[1778675282023,35.94,80363.67,0.0,0.6399,0.00015,26.40086]
[1778675282818,35.94,80363.67,0.0,0.6399,0.00015,26.40086]
[1778675282919,35.94,80363.57,0.0,0.63988,0.00015,26.4012]
[1778675288787,35.94,80362.27,0.0,0.63969,0.00015,26.40563]
[1778675293821,35.94,80362.43,0.0,0.63971,0.00015,26.40511]
[1778675297022,35.94,80361.34,0.0,0.63955,0.00015,26.40884]
[1778675297023,35.94,80361.34,0.0,0.63955,0.00015,26.40884]
[1778675297849,35.94,80360.52,0.0,0.63943,0.00015,26.41165]
[1778675302883,35.94,80357.74,0.0,0.63902,0.00015,26.42111]
[1778675306234,35.94,80357.3,0.0,0.63895,0.00015,26.4226]
[1778675306912,35.94,80356.1,0.0,0.63877,0.00015,26.42665]
[1778675311699,35.94,80355.8,0.0,0.63873,0.00015,26.42765]
[1778675311947,35.94,80355.8,0.0,0.63874,0.00015,26.42401]
[1778675312954,35.94,80350.85,0.0,0.63801,0.00015,26.44065]
[1778675317989,35.95,80353.28,0.0,0.63836,0.00015,26.43284]
[1778675321067,35.95,80358.64,0.0,0.63914,0.00015,26.41505]
[1778675327052,35.96,80354.48,0.0,0.63851,0.00015,26.42953]
[1778675332089,35.96,80354.44,0.0,0.63849,0.00015,26.42999]
[1778675333094,35.96,80347.43,0.0,0.63745,0.00015,26.45353]
[1778675338130,35.96,80345.87,0.0,0.63722,0.00015,26.45878]
[1778675343165,35.96,80344.26,0.0,0.63698,0.00015,26.46413]
[1778675349208,35.96,80343.67,0.0,0.63689,0.00015,26.46609]
[1778675351278,35.96,80337.45,0.0,0.63597,0.00015,26.48668]
[1778675357263,35.96,80339.42,0.0,0.63627,0.00015,26.48011]
[1778675363305,35.96,80338.93,0.0,0.6362,0.00015,26.48168]
[1778675367627,35.96,80340.04,0.0,0.63636,0.00015,26.47798]
[1778675367694,35.96,80328.59,0.0,0.63467,0.00015,26.51565]
[1778675369349,35.96,80329.94,0.0,0.63486,0.00015,26.51129]
[1778675370302,35.96,80329.94,0.0,0.63486,0.00015,26.51129]
[1778675370415,35.96,80342.52,0.0,0.63673,0.00015,26.46978]
[1778675371517,35.96,80342.52,0.0,0.63673,0.00015,26.46978]
[1778675371618,35.96,80340.55,0.0,0.63645,0.00015,26.47272]
[1778675373712,35.96,80340.55,0.0,0.63645,0.00015,26.47277]
[1778675373813,35.96,80340.93,0.0,0.6365,0.00015,26.47155]
[1778675379422,35.96,80342.13,0.0,0.63667,0.00015,26.46784]
[1778675384457,35.97,80342.42,0.0,0.6367,0.00015,26.46712]
[1778675389787,35.97,80341.76,0.0,0.6366,0.00015,26.4695]
[1778675389888,35.97,80342.38,0.0,0.63669,0.00015,26.46749]
[1778675395535,35.97,80343.82,0.0,0.63689,0.00015,26.46303]
[1778675398899,35.97,80343.71,0.0,0.63686,0.00015,26.46352]
[1778675399000,35.98,80343.45,0.0,0.63682,0.00015,26.46444]
[1778675401949,35.98,80346.69,0.0,0.6373,0.00015,26.45379]
[1778675402007,35.98,80346.69,0.0,0.6373,0.00015,26.45379]
[1778675402108,35.98,80330.25,0.0,0.63486,0.00015,26.50815]
[1778675404105,35.98,80330.55,0.0,0.63491,0.00015,26.50717]
[1778675404123,36.01,80258.32,0.0,0.62406,0.00015,26.73595]
[1778675404650,36.01,80258.32,0.0,0.62406,0.00015,26.73595]
[1778675404690,36.01,80247.49,0.0,0.62244,0.00015,26.7682]
[1778675405477,36.01,80247.49,0.0,0.62244,0.00015,26.7682]
[1778675406057,36.01,80247.49,0.0,0.62244,0.00015,26.7682]
[1778675406139,36.01,80244.34,0.0,0.62196,0.00015,26.77765]
[1778675407624,36.01,80251.61,0.0,0.62304,0.00015,26.75619]
[1778675409138,36.01,80251.61,0.0,0.62304,0.00015,26.75619]
[1778675409543,36.01,80251.97,0.0,0.62309,0.00015,26.75519]
[1778675409644,36.01,80238.62,0.0,0.62109,0.00015,26.79463]
[1778675411233,36.01,80238.62,0.0,0.62109,0.00015,26.79463]
[1778675411236,36.01,80231.5,0.0,0.62002,0.00015,26.81545]
[1778675411823,36.01,80231.5,0.0,0.62002,0.00015,26.81545]
[1778675412034,36.01,80231.5,0.0,0.62002,0.00015,26.81545]
[1778675412071,36.01,80214.37,0.0,0.61744,0.00015,26.8645]
[1778675413667,36.02,80194.8,0.0,0.61449,0.00015,26.91917]
[1778675414673,36.02,80198.56,0.0,0.61506,0.00015,26.90878]
[1778675416050,36.02,80198.56,0.0,0.61506,0.00015,26.90878]
[1778675416157,36.02,80198.56,0.0,0.61506,0.00015,26.90878]
[1778675416151,36.01,80202.99,0.0,0.61573,0.00015,26.89642]
[1778675416688,36.01,80202.99,0.0,0.61573,0.00015,26.89642]
[1778675417695,36.01,80230.46,0.0,0.61986,0.00015,26.8184]
[1778675418490,36.01,80230.46,0.0,0.61986,0.00015,26.8184]
[1778675418702,36.01,80227.72,0.0,0.61945,0.00015,26.82633]
[1778675419709,36.01,80242.27,0.0,0.62163,0.00015,26.78402]
[1778675421180,36.01,80242.27,0.0,0.62163,0.00015,26.78402]
[1778675421198,36.02,80256.02,0.0,0.62369,0.00015,26.74332]
[1778675421774,36.02,80251.43,0.0,0.623,0.00015,26.75708]
[1778675423745,36.02,80237.62,0.0,0.62093,0.00015,26.79782]
[1778675424745,36.02,80236.04,0.0,0.62069,0.00015,26.80253]
[1778675429781,36.02,80235.76,0.0,0.62064,0.00015,26.80351]
[1778675431272,36.02,80235.53,0.0,0.6206,0.00015,26.80421]
[1778675431846,36.02,80253.58,0.0,0.62332,0.00015,26.74749]
[1778675432802,36.02,80253.58,0.0,0.62331,0.00015,26.74755]
[1778675433810,36.02,80268.22,0.0,0.6255,0.00015,26.70363]
[1778675435852,36.03,80265.07,0.0,0.62502,0.00015,26.71325]
[1778675435898,36.03,80252.39,0.0,0.62313,0.00015,26.75123]
[1778675437214,36.03,80252.39,0.0,0.62313,0.00015,26.75123]
[1778675437257,36.02,80254.01,0.0,0.62337,0.00015,26.74637]
[1778675437439,36.02,80254.01,0.0,0.62337,0.00015,26.74637]
[1778675437840,36.02,80264.53,0.0,0.62495,0.00015,26.71481]
[1778675438850,36.02,80264.53,0.0,0.62495,0.00015,26.71476]
[1778675439785,36.02,80264.53,0.0,0.62495,0.00015,26.71476]
[1778675439856,36.02,80278.16,0.0,0.62698,0.00015,26.67324]
[1778675440859,36.02,80278.16,0.0,0.62698,0.00015,26.67325]
[1778675441917,36.02,80267.36,0.0,0.62537,0.00015,26.70618]
[1778675444893,36.02,80278.91,0.0,0.6271,0.00015,26.67092]
[1778675447837,36.02,80279.34,0.0,0.62716,0.00015,26.66961]
[1778675447918,36.02,80286.77,0.0,0.62827,0.00015,26.64667]
[1778675449297,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449307,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449557,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449617,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449632,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449657,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449662,36.02,80286.77,0.0,0.62827,0.00015,26.64669]
[1778675449928,36.02,80292.63,0.0,0.62914,0.00015,26.62847]
[1778675452104,36.03,80290.55,0.0,0.62883,0.00015,26.63499]
[1778675452205,36.03,80275.99,0.0,0.62666,0.00015,26.67999]
[1778675453122,36.03,80275.99,0.0,0.62666,0.00015,26.67999]
[1778675453223,36.03,80272.67,0.0,0.62616,0.00015,26.69014]
[1778675454347,36.03,80272.67,0.0,0.62616,0.00015,26.69014]
[1778675454963,36.03,80268.13,0.0,0.62548,0.00015,26.70403]
[1778675455553,36.03,80268.13,0.0,0.62548,0.00015,26.70403]
[1778675455673,36.03,80268.13,0.0,0.62548,0.00015,26.70403]
[1778675455972,36.03,80262.01,0.0,0.62456,0.00015,26.7226]
[1778675456979,36.03,80247.4,0.0,0.62237,0.00015,26.76621]
[1778675457985,36.03,80239.96,0.0,0.62126,0.00015,26.78812]
[1778675458994,36.03,80227.71,0.0,0.61942,0.00015,26.82368]
[1778675459903,36.03,80227.71,0.0,0.61942,0.00015,26.82368]
[1778675459906,36.03,80227.71,0.0,0.61942,0.00015,26.82368]
[1778675460268,36.03,80227.71,0.0,0.61942,0.00015,26.82368]
[1778675460025,36.03,80226.71,0.0,0.61927,0.00015,26.82657]
[1778675460372,36.03,80226.71,0.0,0.61927,0.00015,26.82657]
[1778675461976,36.03,80226.51,0.0,0.61924,0.00015,26.82714]
[1778675462042,36.03,80226.51,0.0,0.61924,0.00015,26.82714]
[1778675462066,36.03,80187.97,0.0,0.61344,0.00015,26.93508]
[1778675463040,36.03,80187.97,0.0,0.61343,0.00015,26.93513]
[1778675463823,36.03,80187.97,0.0,0.61343,0.00015,26.93513]
[1778675464044,36.03,80187.97,0.0,0.61343,0.00015,26.93513]
[1778675464135,36.03,80164.86,0.0,0.60994,0.00015,26.9972]
[1778675465278,36.03,80164.86,0.0,0.60994,0.00015,26.9972]
[1778675465280,36.03,80146.07,0.0,0.60709,0.00015,27.04611]
[1778675465353,36.03,80146.07,0.0,0.60709,0.00015,27.04611]
[1778675465834,36.03,80146.07,0.0,0.60709,0.00015,27.04611]
[1778675465988,36.03,80146.07,0.0,0.60709,0.00015,27.04611]
[1778675466056,36.03,80146.07,0.0,0.60708,0.00015,27.04617]
[1778675467065,36.04,80123.49,0.0,0.60365,0.00015,27.10304]
[1778675467893,36.04,80123.49,0.0,0.60365,0.00015,27.10304]
[1778675468070,36.04,80109.14,0.0,0.60147,0.00015,27.13813]
[1778675469082,36.04,80099.42,0.0,0.59998,0.00015,27.16146]
[1778675470097,36.04,80092.0,0.0,0.59885,0.00015,27.17902]
[1778675471095,36.04,80082.66,0.0,0.59742,0.00015,27.20078]
[1778675471531,36.04,80082.66,0.0,0.59742,0.00015,27.20078]
[1778675472149,36.04,80082.66,0.0,0.59742,0.00015,27.20078]
[1778675472213,36.04,80100.36,0.0,0.60012,0.00015,27.15935]
[1778675472473,36.04,80100.36,0.0,0.60012,0.00015,27.15935]
[1778675472722,36.04,80100.36,0.0,0.60012,0.00015,27.15935]
[1778675473253,36.04,80100.36,0.0,0.60012,0.00015,27.15935]
[1778675473282,36.04,80115.5,0.0,0.60242,0.00015,27.1229]
[1778675474116,36.04,80115.5,0.0,0.60242,0.00015,27.12296]
[1778675475113,36.04,80115.5,0.0,0.60242,0.00015,27.12296]
[1778675475214,36.04,80114.13,0.0,0.60221,0.00015,27.12634]
[1778675476072,36.04,80114.13,0.0,0.60221,0.00015,27.12634]
[1778675476134,36.04,80114.13,0.0,0.60221,0.00015,27.12639]
[1778675476446,36.04,80114.13,0.0,0.60221,0.00015,27.12639]
[1778675476562,36.04,80114.13,0.0,0.60221,0.00015,27.12639]
[1778675477007,36.04,80114.13,0.0,0.60221,0.00015,27.12639]
[1778675477171,36.04,80114.13,0.0,0.60221,0.00015,27.12639]
[1778675477226,36.04,80144.51,0.0,0.60682,0.00015,27.05066]
[1778675477592,36.04,80144.51,0.0,0.60682,0.00015,27.05066]
[1778675478163,36.05,80144.51,0.0,0.60682,0.00015,27.0507]
[1778675479160,36.05,80158.8,0.0,0.60898,0.00015,27.01387]
[1778675480169,36.05,80174.13,0.0,0.6113,0.00015,26.9734]
[1778675481173,36.05,80176.4,0.0,0.61164,0.00015,26.96741]
[1778675482224,36.05,80164.05,0.0,0.60977,0.00015,27.00022]
[1778675482850,36.05,80164.05,0.0,0.60977,0.00015,27.00022]
[1778675482881,36.05,80164.05,0.0,0.60977,0.00015,27.00022]
[1778675483215,36.05,80164.05,0.0,0.60977,0.00015,27.00022]
[1778675484207,36.05,80148.13,0.0,0.60735,0.00015,27.04175]
[1778675485208,36.05,80135.69,0.0,0.60546,0.00015,27.07339]
[1778675486216,36.05,80148.3,0.0,0.60737,0.00015,27.04135]
[1778675487173,36.05,80148.3,0.0,0.60737,0.00015,27.04135]
[1778675487272,36.05,80149.08,0.0,0.60749,0.00015,27.03939]
[1778675491249,36.06,80148.84,0.0,0.60745,0.00015,27.0401]
[1778675492304,36.06,80142.73,0.0,0.60653,0.00015,27.05223]
[1778675495011,36.06,80139.6,0.0,0.60605,0.00015,27.06022]
[1778675495324,36.06,80151.05,0.0,0.60779,0.00015,27.03098]
[1778675496009,36.06,80151.05,0.0,0.60779,0.00015,27.03098]
[1778675496033,36.06,80151.05,0.0,0.60779,0.00015,27.03098]
[1778675496305,36.06,80151.05,0.0,0.60779,0.00015,27.03098]
[1778675497301,36.06,80162.05,0.0,0.60945,0.00015,27.00248]
[1778675499315,36.06,80149.22,0.0,0.6075,0.00015,27.03587]
[1778675502608,36.06,80146.74,0.0,0.60712,0.00015,27.04233]
[1778675502697,36.06,80146.74,0.0,0.60712,0.00015,27.04233]
[1778675502986,36.06,80146.74,0.0,0.60712,0.00015,27.04233]
[1778675503186,36.06,80146.74,0.0,0.60712,0.00015,27.04233]
[1778675503344,36.06,80136.69,0.0,0.6056,0.00015,27.06786]
[1778675504350,36.07,80115.57,0.0,0.60238,0.00015,27.12029]
[1778675504775,36.07,80115.57,0.0,0.60238,0.00015,27.12029]
[1778675505362,36.07,80123.41,0.0,0.60357,0.00015,27.10108]
[1778675505631,36.07,80123.41,0.0,0.60357,0.00015,27.10108]
[1778675505970,36.07,80123.41,0.0,0.60357,0.00015,27.10108]
[1778675506364,36.07,80135.06,0.0,0.60534,0.00015,27.07207]
[1778675507371,36.07,80154.71,0.0,0.60832,0.00015,27.02196]
[1778675508379,36.07,80146.52,0.0,0.60708,0.00015,27.04308]
[1778675510728,36.07,80146.8,0.0,0.60712,0.00015,27.04239]
[1778675511234,36.07,80146.8,0.0,0.60712,0.00015,27.04239]
[1778675511272,36.07,80138.51,0.0,0.60586,0.00015,27.06353]
[1778675511400,36.07,80138.51,0.0,0.60586,0.00015,27.06355]
[1778675512446,36.07,80167.09,0.0,0.61018,0.00015,26.98978]
[1778675518453,36.08,80169.28,0.0,0.61049,0.00015,26.98439]
[1778675519458,36.08,80177.31,0.0,0.6117,0.00015,26.96309]
[1778675520465,36.08,80170.31,0.0,0.61064,0.00015,26.98181]
[1778675521471,36.08,80176.99,0.0,0.61165,0.00015,26.9641]
[1778675525501,36.09,80165.07,0.0,0.60983,0.00015,26.99599]
[1778675527273,36.09,80165.07,0.0,0.60983,0.00015,26.99599]
[1778675527366,36.09,80166.83,0.0,0.61009,0.00015,26.99148]
[1778675528068,36.09,80166.83,0.0,0.61009,0.00015,26.99148]
[1778675528169,36.09,80161.79,0.0,0.60933,0.00015,27.00471]
[1778675528961,36.1,80140.23,0.0,0.60604,0.00015,27.06074]
[1778675529430,36.1,80140.23,0.0,0.60604,0.00015,27.06074]
[1778675530542,36.11,80135.15,0.0,0.60524,0.00015,27.074]
[1778675531467,36.11,80135.15,0.0,0.60524,0.00015,27.074]
[1778675531565,36.11,80134.04,0.0,0.60507,0.00015,27.07679]
[1778675536590,36.11,80132.4,0.0,0.60482,0.00015,27.08094]
[1778675538604,36.11,80123.52,0.0,0.60347,0.00015,27.10297]
[1778675540853,36.11,80124.12,0.0,0.60357,0.00015,27.1015]
[1778675541245,36.11,80124.12,0.0,0.60357,0.00015,27.1015]
[1778675541296,36.11,80120.1,0.0,0.60295,0.00015,27.11138]
[1778675541892,36.11,80120.1,0.0,0.60295,0.00015,27.11138]
[1778675541932,36.11,80093.73,0.0,0.59894,0.00015,27.17456]
[1778675542674,36.11,80079.55,0.0,0.59678,0.00015,27.2074]
[1778675544361,36.11,80079.55,0.0,0.59678,0.00015,27.2074]
[1778675543663,36.11,80080.24,0.0,0.59689,0.00015,27.20584]
[1778675544660,36.11,80086.64,0.0,0.59786,0.00015,27.19111]
[1778675545548,36.11,80086.64,0.0,0.59786,0.00015,27.19111]
[1778675545666,36.11,80095.98,0.0,0.59928,0.00015,27.16932]
[1778675546776,36.11,80095.98,0.0,0.59928,0.00015,27.16932]
[1778675546858,36.11,80095.98,0.0,0.59928,0.00015,27.16932]
[1778675546902,36.11,80095.98,0.0,0.59928,0.00015,27.16932]
[1778675546980,36.12,80108.07,0.0,0.60112,0.00015,27.14065]
[1778675547929,36.12,80108.07,0.0,0.60112,0.00015,27.14065]
[1778675548024,36.12,80108.3,0.0,0.60115,0.00015,27.14014]
[1778675552262,36.12,80109.93,0.0,0.60139,0.00015,27.13634]
[1778675552290,36.12,80109.93,0.0,0.60139,0.00015,27.13634]
[1778675552363,36.12,80126.04,0.0,0.60385,0.00015,27.09353]
[1778675552462,36.12,80126.04,0.0,0.60385,0.00015,27.09353]
[1778675553061,36.12,80126.04,0.0,0.60385,0.00015,27.09353]
[1778675553160,36.12,80142.56,0.0,0.60635,0.00015,27.0522]
[1778675553736,36.12,80142.56,0.0,0.60635,0.00015,27.0522]
[1778675554732,36.12,80148.08,0.0,0.60719,0.00015,27.03816]
[1778675555724,36.12,80148.08,0.0,0.60719,0.00015,27.03816]
[1778675557365,36.12,80151.09,0.0,0.60764,0.00015,27.03048]
[1778675558153,36.12,80151.09,0.0,0.60764,0.00015,27.03051]
[1778675558251,36.12,80137.9,0.0,0.60564,0.00015,27.06409]
[1778675559942,36.12,80137.27,0.0,0.60554,0.00015,27.0657]
[1778675559983,36.12,80129.33,0.0,0.60434,0.00015,27.08556]
[1778675562415,36.12,80121.3,0.0,0.60312,0.00015,27.10539]
[1778675563056,36.12,80121.3,0.0,0.60312,0.00015,27.10539]
[1778675563157,36.13,80113.67,0.0,0.60196,0.00015,27.124]
[1778675563705,36.13,80113.67,0.0,0.60196,0.00015,27.124]
[1778675563799,36.13,80113.84,0.0,0.60199,0.00015,27.1236]
[1778675564810,36.13,80107.07,0.0,0.60095,0.00015,27.13995]
[1778675565813,36.13,80100.23,0.0,0.59991,0.00015,27.15628]
[1778675567369,36.13,80100.23,0.0,0.59991,0.00015,27.15628]
[1778675567827,36.13,80103.65,0.0,0.60043,0.00015,27.14826]
[1778675570338,36.13,80104.18,0.0,0.6005,0.00015,27.14705]
[1778675570377,36.13,80100.81,0.0,0.59999,0.00015,27.15516]
[1778675574357,36.14,80099.62,0.0,0.5998,0.00015,27.15809]
[1778675574409,36.14,80091.41,0.0,0.59854,0.00015,27.17744]
[1778675576892,36.14,80096.7,0.0,0.59935,0.00015,27.16508]
[1778675579809,36.14,80098.48,0.0,0.59962,0.00015,27.16091]
[1778675579912,36.14,80104.77,0.0,0.60057,0.00015,27.14601]
[1778675581926,36.14,80099.27,0.0,0.59973,0.00015,27.15911]
[1778675582958,36.14,80092.01,0.0,0.59863,0.00015,27.17617]
[1778675585955,36.14,80109.72,0.0,0.60132,0.00015,27.13425]
[1778675586965,36.14,80123.9,0.0,0.60347,0.00015,27.09982]
[1778675588036,36.14,80130.14,0.0,0.60442,0.00015,27.08442]
[1778675589984,36.14,80124.04,0.0,0.60349,0.00015,27.09953]
[1778675590993,36.14,80118.29,0.0,0.60262,0.00015,27.11363]
[1778675591998,36.15,80123.92,0.0,0.60347,0.00015,27.09987]
[1778675593036,36.15,80116.79,0.0,0.60239,0.00015,27.11733]
[1778675594024,36.15,80107.45,0.0,0.60097,0.00015,27.13989]
[1778675595235,36.15,80099.69,0.0,0.59978,0.00015,27.15838]
[1778675596135,36.15,80091.51,0.0,0.59854,0.00015,27.17761]
[1778675598048,36.15,80080.43,0.0,0.59684,0.00015,27.20331]
[1778675598697,36.15,80080.43,0.0,0.59684,0.00015,27.20331]
[1778675598855,36.15,80080.43,0.0,0.59684,0.00015,27.20331]
[1778675599056,36.15,80063.02,0.0,0.59418,0.00015,27.24254]
[1778675600062,36.15,80076.35,0.0,0.59622,0.00015,27.21268]
[1778675600817,36.15,80076.35,0.0,0.59622,0.00015,27.21268]
[1778675601072,36.15,80086.0,0.0,0.59768,0.00015,27.19064]
[1778675603128,36.16,80083.3,0.0,0.59727,0.00015,27.19693]
[1778675606133,36.16,80092.84,0.0,0.59871,0.00015,27.17498]
[1778675609141,36.16,80087.64,0.0,0.59791,0.00015,27.18721]
[1778675610174,36.16,80092.55,0.0,0.59866,0.00015,27.17589]
[1778675612165,36.17,80087.1,0.0,0.59783,0.00015,27.18506]
[1778675613213,36.17,80079.68,0.0,0.5967,0.00015,27.20209]
[1778675614178,36.17,80079.68,0.0,0.5967,0.00015,27.20213]
[1778675617198,36.17,80086.23,0.0,0.59769,0.00015,27.18724]
[1778675618205,36.17,80079.06,0.0,0.5966,0.00015,27.20371]
[1778675620218,36.17,80072.79,0.0,0.59564,0.00015,27.21799]
[1778675621276,36.17,80079.64,0.0,0.59668,0.00015,27.2025]
[1778675623284,36.18,80109.98,0.0,0.60128,0.00015,27.13164]
[1778675624248,36.18,80109.98,0.0,0.60128,0.00015,27.13171]
[1778675625255,36.18,80109.94,0.0,0.60127,0.00015,27.13186]
[1778675626262,36.18,80101.02,0.0,0.59992,0.00015,27.15312]
[1778675627269,36.18,80098.99,0.0,0.59961,0.00015,27.15793]
[1778675629284,36.18,80108.42,0.0,0.60104,0.00015,27.13555]
[1778675630348,36.18,80096.13,0.0,0.59917,0.00015,27.16468]
[1778675632304,36.19,80085.69,0.0,0.59757,0.00015,27.18908]
[1778675633354,36.19,80089.08,0.0,0.59809,0.00015,27.1813]
[1778675634496,36.19,80089.08,0.0,0.59809,0.00015,27.1813]
[1778675635329,36.19,80079.36,0.0,0.5966,0.00015,27.20373]
[1778675636333,36.19,80075.0,0.0,0.59593,0.00015,27.21366]
[1778675637339,36.19,80090.83,0.0,0.59834,0.00015,27.17743]
[1778675638347,36.19,80092.7,0.0,0.59863,0.00015,27.1731]
[1778675639353,36.19,80085.62,0.0,0.59755,0.00015,27.18955]
[1778675641367,36.2,80075.52,0.0,0.596,0.00015,27.21268]
[1778675643428,36.2,80090.39,0.0,0.59826,0.00015,27.1787]
[1778675644389,36.2,80090.39,0.0,0.59826,0.00015,27.17878]
[1778675645682,36.2,80089.51,0.0,0.59812,0.00015,27.18088]
[1778675648416,36.2,80080.26,0.0,0.5967,0.00015,27.20227]
[1778675649424,36.21,80101.16,0.0,0.59988,0.00015,27.15383]
[1778675650430,36.21,80107.33,0.0,0.60082,0.00015,27.13919]
[1778675652444,36.21,80114.61,0.0,0.60191,0.00015,27.12183]
[1778675657479,36.21,80116.46,0.0,0.60219,0.00015,27.11751]
[1778675658334,36.21,80116.46,0.0,0.60219,0.00015,27.11751]
[1778675658486,36.21,80122.44,0.0,0.60309,0.00015,27.10299]
[1778675660503,36.21,80130.42,0.0,0.6043,0.00015,27.0834]
[1778675661498,36.21,80130.42,0.0,0.6043,0.00015,27.0834]
[1778675662519,36.21,80121.62,0.0,0.60296,0.00015,27.10505]
[1778675663526,36.21,80113.43,0.0,0.60172,0.00015,27.12493]
[1778675665569,36.22,80115.03,0.0,0.60196,0.00015,27.12113]
[1778675666542,36.22,80116.23,0.0,0.60214,0.00015,27.11826]
[1778675671578,36.22,80120.08,0.0,0.60272,0.00015,27.10553]
[1778675676620,36.22,80118.83,0.0,0.60253,0.00015,27.10875]
[1778675678145,36.22,80118.83,0.0,0.60253,0.00015,27.10875]
[1778675678151,36.22,80118.83,0.0,0.60253,0.00015,27.10875]
[1778675678884,36.23,80120.91,0.0,0.60284,0.00015,27.10377]
[1778675678964,36.23,80128.39,0.0,0.60397,0.00015,27.08547]
[1778675680744,36.23,80128.39,0.0,0.60397,0.00015,27.08547]
[1778675680746,36.23,80137.8,0.0,0.60539,0.00015,27.06209]
[1778675683679,36.23,80137.39,0.0,0.60533,0.00015,27.06311]
[1778675688702,36.23,80133.78,0.0,0.60478,0.00015,27.07212]
[1778675690711,36.23,80124.06,0.0,0.60331,0.00015,27.09611]
[1778675695746,36.23,80123.1,0.0,0.60317,0.00015,27.09847]
[1778675699428,36.23,80121.34,0.0,0.6029,0.00015,27.10277]
[1778675699529,36.23,80115.45,0.0,0.602,0.00015,27.11711]
[1778675700090,36.23,80115.45,0.0,0.602,0.00015,27.11711]
[1778675703854,36.23,80123.74,0.0,0.60325,0.00015,27.09717]
[1778675705313,36.23,80123.74,0.0,0.60325,0.00015,27.09717]
[1778675705411,36.23,80123.75,0.0,0.60325,0.00015,27.09719]
[1778675707830,36.24,80129.91,0.0,0.60417,0.00015,27.08215]
[1778675709860,36.24,80131.55,0.0,0.60442,0.00015,27.07809]
[1778675711215,36.24,80133.19,0.0,0.60467,0.00015,27.07402]
[1778675713177,36.24,80140.59,0.0,0.60579,0.00015,27.05554]
[1778675714204,36.24,80145.86,0.0,0.60658,0.00015,27.04224]
[1778675716228,36.24,80147.0,0.0,0.60675,0.00015,27.03939]
[1778675720394,36.24,80135.72,0.0,0.60505,0.00015,27.06786]
[1778675721932,36.24,80132.35,0.0,0.60453,0.00015,27.07626]
[1778675723996,36.24,80127.13,0.0,0.60374,0.00015,27.08917]
[1778675724888,36.24,80127.13,0.0,0.60374,0.00015,27.08917]
[1778675730995,36.24,80125.44,0.0,0.60349,0.00015,27.09331]
[1778675733009,36.24,80116.15,0.0,0.60209,0.00015,27.11238]
[1778675734066,36.24,80115.74,0.0,0.60203,0.00015,27.11337]
[1778675740059,36.24,80119.24,0.0,0.60256,0.00015,27.10488]
[1778675743080,36.24,80124.48,0.0,0.60336,0.00015,27.09209]
[1778675743840,36.24,80124.48,0.0,0.60336,0.00015,27.09209]
[1778675749016,36.24,80122.76,0.0,0.6031,0.00015,27.09628]
[1778675750129,36.24,80138.54,0.0,0.60548,0.00015,27.05724]
[1778675751136,36.24,80141.88,0.0,0.60599,0.00015,27.04888]
[1778675754205,36.24,80148.2,0.0,0.60694,0.00015,27.03296]
[1778675756171,36.24,80147.67,0.0,0.60685,0.00015,27.03437]
[1778675761217,36.25,80138.0,0.0,0.60538,0.00015,27.05891]
[1778675762472,36.25,80118.34,0.0,0.60241,0.00015,27.10736]
[1778675764281,36.25,80116.13,0.0,0.60207,0.00015,27.11272]
[1778675765050,36.25,80116.13,0.0,0.60207,0.00015,27.11272]
[1778675771281,36.25,80118.3,0.0,0.6024,0.00015,27.10745]
[1778675772496,36.25,80118.3,0.0,0.6024,0.00015,27.10745]
[1778675772571,36.25,80123.24,0.0,0.60315,0.00015,27.09543]
[1778675774351,36.25,80115.69,0.0,0.60201,0.00015,27.11375]
[1778675775790,36.25,80115.69,0.0,0.60201,0.00015,27.11374]
[1778675775905,36.25,80115.69,0.0,0.60201,0.00015,27.11374]
[1778675776615,36.25,80115.69,0.0,0.60201,0.00015,27.11374]
[1778675776643,36.25,80107.98,0.0,0.60084,0.00015,27.13224]
[1778675778487,36.25,80108.61,0.0,0.60093,0.00015,27.13077]
[1778675778925,36.25,80108.61,0.0,0.60093,0.00015,27.13077]
[1778675779003,36.25,80108.61,0.0,0.60093,0.00015,27.13077]
[1778675783365,36.25,80103.96,0.0,0.60022,0.00015,27.14193]
[1778675788400,36.25,80111.63,0.0,0.60138,0.00015,27.1238]
[1778675789407,36.25,80117.43,0.0,0.60226,0.00015,27.10984]
[1778675790415,36.25,80112.23,0.0,0.60147,0.00015,27.12237]
[1778675791421,36.25,80107.54,0.0,0.60077,0.00015,27.13005]
[1778675794494,36.25,80114.73,0.0,0.60185,0.00015,27.1129]
[1778675798800,36.26,80115.39,0.0,0.60195,0.00015,27.11139]
[1778675799478,36.26,80113.64,0.0,0.60168,0.00015,27.11562]
[1778675804564,36.26,80114.48,0.0,0.6018,0.00015,27.1137]
[1778675810559,36.26,80113.81,0.0,0.60169,0.00015,27.11546]
[1778675814639,36.26,80099.52,0.0,0.59952,0.00015,27.14951]
[1778675816603,36.27,80102.14,0.0,0.59991,0.00015,27.14351]
[1778675817610,36.27,80107.79,0.0,0.60077,0.00015,27.13017]
[1778675818617,36.27,80113.1,0.0,0.60157,0.00015,27.11751]
[1778675819938,36.27,80112.35,0.0,0.60145,0.00015,27.11934]
[1778675820632,36.27,80104.85,0.0,0.60032,0.00015,27.13723]
[1778675821638,36.27,80090.28,0.0,0.5981,0.00015,27.17133]
[1778675822646,36.27,80087.42,0.0,0.59767,0.00015,27.17798]
[1778675824710,36.28,80073.94,0.0,0.59561,0.00015,27.20871]
[1778675826675,36.28,80071.03,0.0,0.59516,0.00015,27.21531]
[1778675827751,36.28,80062.48,0.0,0.59386,0.00015,27.23429]
[1778675829701,36.28,80068.03,0.0,0.5947,0.00015,27.22208]
[1778675832720,36.28,80058.53,0.0,0.59325,0.00015,27.24308]
[1778675835741,36.28,80063.65,0.0,0.59403,0.00015,27.2319]
[1778675838762,36.29,80069.01,0.0,0.59484,0.00015,27.22011]
[1778675843797,36.29,80064.91,0.0,0.59421,0.00015,27.22932]
[1778675845429,36.29,80064.91,0.0,0.59421,0.00015,27.22932]
[1778675845751,36.29,80062.74,0.0,0.59388,0.00015,27.23414]
[1778675846778,36.29,80057.27,0.0,0.59304,0.00015,27.24612]
[1778675848075,36.29,80057.68,0.0,0.5931,0.00015,27.24524]
[1778675848129,36.29,80057.68,0.0,0.5931,0.00015,27.24524]
[1778675849143,36.29,80057.76,0.0,0.59311,0.00015,27.24508]
[1778675849373,36.29,80057.76,0.0,0.59311,0.00015,27.24508]
[1778675849391,36.29,80057.76,0.0,0.59311,0.00015,27.24508]
[1778675849789,36.29,80057.76,0.0,0.59311,0.00015,27.24508]
[1778675849632,36.29,80048.51,0.0,0.59171,0.00015,27.26506]
[1778675849912,36.29,80048.51,0.0,0.59171,0.00015,27.26506]
[1778675850234,36.29,80048.51,0.0,0.59171,0.00015,27.26506]
[1778675850269,36.29,80055.42,0.0,0.59276,0.00015,27.25018]
[1778675851809,36.29,80054.26,0.0,0.59258,0.00015,27.2527]
[1778675851903,36.29,80040.08,0.0,0.59043,0.00015,27.27948]
[1778675853879,36.29,80035.21,0.0,0.58968,0.00015,27.28975]
[1778675854923,36.3,80040.53,0.0,0.59049,0.00015,27.27861]
[1778675858915,36.3,80035.19,0.0,0.58967,0.00015,27.28989]
[1778675860310,36.3,80035.19,0.0,0.58967,0.00015,27.28989]
[1778675860339,36.3,80029.0,0.0,0.58872,0.00015,27.30282]
[1778675861476,36.3,80029.0,0.0,0.58872,0.00015,27.30282]
[1778675861548,36.3,80029.0,0.0,0.58872,0.00015,27.30282]
[1778675861762,36.3,80029.0,0.0,0.58872,0.00015,27.30282]
[1778675861607,36.3,80020.04,0.0,0.58735,0.00015,27.32113]
[1778675861833,36.3,80020.04,0.0,0.58735,0.00015,27.32113]
[1778675861837,36.3,80020.04,0.0,0.58735,0.00015,27.32113]
[1778675862297,36.3,80020.04,0.0,0.58735,0.00015,27.32113]
[1778675863945,36.3,80018.67,0.0,0.58714,0.00015,27.32398]
[1778675864013,36.3,80018.67,0.0,0.58714,0.00015,27.32398]
[1778675864033,36.3,80018.64,0.0,0.58713,0.00015,27.32408]
[1778675865010,36.3,80029.59,0.0,0.5888,0.00015,27.30176]
[1778675867128,36.31,80029.59,0.0,0.5888,0.00015,27.3018]
[1778675867137,36.31,80027.99,0.0,0.58855,0.00015,27.30513]
[1778675872021,36.31,80034.23,0.0,0.58949,0.00015,27.29238]
[1778675873728,36.31,80034.23,0.0,0.58949,0.00015,27.29238]
[1778675873799,36.31,80018.83,0.0,0.58714,0.00015,27.32399]
[1778675873995,36.31,80018.83,0.0,0.58714,0.00015,27.32399]
[1778675874122,36.31,80018.83,0.0,0.58714,0.00015,27.32399]
[1778675874179,36.31,79987.64,0.0,0.58237,0.00015,27.38501]
[1778675875353,36.31,79987.64,0.0,0.58237,0.00015,27.38501]
[1778675875434,36.31,79987.64,0.0,0.58237,0.00015,27.38501]
[1778675875881,36.33,79970.67,0.0,0.57973,0.00015,27.417]
[1778675876773,36.33,79970.67,0.0,0.57973,0.00015,27.417]
[1778675876059,36.33,79970.67,0.0,0.57973,0.00015,27.41703]
[1778675876909,36.33,79970.67,0.0,0.57973,0.00015,27.41703]
[1778675877113,36.33,79970.67,0.0,0.57973,0.00015,27.41703]
[1778675877195,36.33,79970.67,0.0,0.57973,0.00015,27.41703]
[1778675877236,36.33,79949.47,0.0,0.57647,0.00015,27.45476]
[1778675878196,36.33,79949.47,0.0,0.57647,0.00015,27.45476]
[1778675878331,36.33,79949.47,0.0,0.57647,0.00015,27.45476]
[1778675878394,36.33,79933.85,0.0,0.57407,0.00015,27.48141]
[1778675879344,36.33,79933.85,0.0,0.57407,0.00015,27.48141]
[1778675879508,36.33,79933.85,0.0,0.57407,0.00015,27.48141]
[1778675879548,36.35,79921.63,0.0,0.57216,0.00015,27.50184]
[1778675880940,36.35,79921.63,0.0,0.57216,0.00015,27.50184]
[1778675881116,36.35,79921.63,0.0,0.57216,0.00015,27.50184]
[1778675881141,36.35,79919.47,0.0,0.57183,0.00015,27.50536]
[1778675883811,36.35,79918.86,0.0,0.57173,0.00015,27.50638]
[1778675883103,36.35,79911.36,0.0,0.57057,0.00015,27.51836]
[1778675883910,36.35,79911.36,0.0,0.57057,0.00015,27.51836]
[1778675884033,36.35,79911.36,0.0,0.57057,0.00015,27.51836]
[1778675884629,36.35,79911.36,0.0,0.57057,0.00015,27.51836]
[1778675884632,36.36,79914.84,0.0,0.5711,0.00015,27.51291]
[1778675885230,36.36,79908.11,0.0,0.57006,0.00015,27.52352]
[1778675887988,36.36,79911.24,0.0,0.57054,0.00015,27.51867]
[1778675888022,36.36,79911.24,0.0,0.57054,0.00015,27.51867]
[1778675888635,36.36,79911.24,0.0,0.57054,0.00015,27.51867]
[1778675888658,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889065,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889085,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889406,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889415,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889422,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889462,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889593,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889644,36.36,79905.31,0.0,0.56962,0.00015,27.528]
[1778675889657,36.37,79906.08,0.0,0.56974,0.00015,27.52683]
[1778675891549,36.37,79905.91,0.0,0.56971,0.00015,27.5271]
[1778675891648,36.37,79910.25,0.0,0.57038,0.00015,27.52038]
[1778675893444,36.37,79910.25,0.0,0.57038,0.00015,27.52038]
[1778675893533,36.37,79910.25,0.0,0.57038,0.00015,27.52038]
[1778675893642,36.37,79935.58,0.0,0.57427,0.00015,27.47933]
[1778675895844,36.37,79940.45,0.0,0.57502,0.00015,27.47116]
[1778675896364,36.37,79940.45,0.0,0.57502,0.00015,27.47116]
[1778675896403,36.37,79940.45,0.0,0.57502,0.00015,27.47116]
[1778675896432,36.37,79928.25,0.0,0.57314,0.00015,27.49153]
[1778675897781,36.37,79928.25,0.0,0.57314,0.00015,27.49153]
[1778675897209,36.37,79927.99,0.0,0.5731,0.00015,27.49199]
[1778675898215,36.38,79910.72,0.0,0.57044,0.00015,27.51979]
[1778675899222,36.38,79901.32,0.0,0.56899,0.00015,27.53442]
[1778675900460,36.38,79901.32,0.0,0.56899,0.00015,27.53442]
[1778675900514,36.38,79901.32,0.0,0.56899,0.00015,27.53442]
[1778675900551,36.38,79899.8,0.0,0.56875,0.00015,27.53676]
[1778675902246,36.38,79890.45,0.0,0.5673,0.00015,27.5509]
[1778675903250,36.38,79888.46,0.0,0.56699,0.00015,27.55387]
[1778675904257,36.38,79880.13,0.0,0.56571,0.00015,27.56606]
[1778675906457,36.38,79877.08,0.0,0.56524,0.00015,27.57046]
[1778675906576,36.38,79877.08,0.0,0.56524,0.00015,27.57046]
[1778675906717,36.38,79877.08,0.0,0.56524,0.00015,27.57046]
[1778675906808,36.39,79882.55,0.0,0.56608,0.00015,27.56259]
[1778675908287,36.4,79870.49,0.0,0.5642,0.00015,27.58005]
[1778675909292,36.42,79868.36,0.0,0.56384,0.00015,27.58328]
[1778675914328,36.44,79867.01,0.0,0.56361,0.00015,27.58205]
[1778675915454,36.46,79872.37,0.0,0.56441,0.00015,27.57485]
[1778675920844,36.46,79876.76,0.0,0.56508,0.00015,27.56873]
[1778675920894,36.47,79879.2,0.0,0.56545,0.00015,27.56529]
[1778675921377,36.47,79879.2,0.0,0.56545,0.00015,27.56529]
[1778675922384,36.47,79891.48,0.0,0.56734,0.00015,27.5474]
[1778675923390,36.47,79897.88,0.0,0.56832,0.00015,27.53784]
[1778675924399,36.47,79892.5,0.0,0.5675,0.00015,27.54592]
[1778675925524,36.47,79883.86,0.0,0.56616,0.00015,27.55863]
[1778675926949,36.47,79883.86,0.0,0.56616,0.00015,27.55865]
[1778675927021,36.47,79883.86,0.0,0.56616,0.00015,27.55865]
[1778675927419,36.47,79882.25,0.0,0.56591,0.00015,27.561]
[1778675932226,36.48,79878.21,0.0,0.56528,0.00015,27.56689]
[1778675932430,36.48,79878.21,0.0,0.56528,0.00015,27.56689]
[1778675932498,36.48,79898.73,0.0,0.56844,0.00015,27.53673]
[1778675933465,36.48,79898.73,0.0,0.56844,0.00015,27.53675]
[1778675934030,36.48,79898.73,0.0,0.56844,0.00015,27.53675]
[1778675934119,36.48,79898.73,0.0,0.56844,0.00015,27.53675]
[1778675934472,36.48,79900.34,0.0,0.56869,0.00015,27.53432]
[1778675935594,36.48,79910.51,0.0,0.57025,0.00015,27.51867]
[1778675936169,36.48,79910.51,0.0,0.57025,0.00015,27.51867]
[1778675936512,36.48,79910.51,0.0,0.57025,0.00015,27.51868]
[1778675937067,36.48,79910.51,0.0,0.57025,0.00015,27.51868]
[1778675937502,36.48,79920.48,0.0,0.57178,0.00015,27.50293]
[1778675938509,36.48,79928.2,0.0,0.57296,0.00015,27.49048]
[1778675939516,36.49,79923.33,0.0,0.57221,0.00015,27.49842]
[1778675941167,36.49,79921.07,0.0,0.57186,0.00015,27.50208]
[1778675941537,36.49,79908.95,0.0,0.57,0.00015,27.52125]
[1778675943548,36.49,79909.4,0.0,0.57006,0.00015,27.5206]
[1778675945199,36.49,79910.22,0.0,0.57018,0.00015,27.51934]
[1778675945397,36.49,79910.22,0.0,0.57018,0.00015,27.51934]
[1778675945670,36.49,79892.98,0.0,0.56753,0.00015,27.54563]
[1778675946115,36.49,79892.98,0.0,0.56753,0.00015,27.54563]
[1778675946188,36.49,79892.98,0.0,0.56753,0.00015,27.54563]
[1778675946570,36.5,79892.98,0.0,0.56753,0.00015,27.54566]
[1778675947576,36.5,79883.14,0.0,0.56602,0.00015,27.5601]
[1778675948603,36.5,79883.14,0.0,0.56602,0.00015,27.5601]
[1778675948636,36.5,79883.14,0.0,0.56602,0.00015,27.5601]
[1778675948649,36.5,79898.79,0.0,0.56842,0.00015,27.53697]
[1778675949590,36.5,79898.79,0.0,0.56842,0.00015,27.53698]
[1778675951244,36.5,79901.57,0.0,0.56885,0.00015,27.53278]
[1778675951366,36.5,79901.57,0.0,0.56885,0.00015,27.53278]
[1778675951465,36.5,79901.57,0.0,0.56885,0.00015,27.53278]
[1778675951606,36.5,79906.42,0.0,0.56959,0.00015,27.52536]
[1778675952617,36.5,79919.08,0.0,0.57153,0.00015,27.50552]
[1778675953620,36.5,79928.14,0.0,0.57292,0.00015,27.49094]
[1778675954625,36.5,79935.3,0.0,0.57401,0.00015,27.4792]
[1778675957208,36.51,79936.51,0.0,0.57419,0.00015,27.47728]
[1778675957239,36.51,79936.51,0.0,0.57419,0.00015,27.47728]
[1778675957646,36.51,79939.31,0.0,0.57462,0.00015,27.47264]
[1778675958114,36.51,79939.31,0.0,0.57462,0.00015,27.47264]
[1778675958153,36.51,79939.31,0.0,0.57462,0.00015,27.47264]
[1778675958654,36.51,79944.44,0.0,0.5754,0.00015,27.46403]
[1778675960143,36.51,79943.05,0.0,0.57519,0.00015,27.46642]
[1778675960172,36.51,79943.05,0.0,0.57519,0.00015,27.46642]
[1778675960498,36.51,79943.05,0.0,0.57519,0.00015,27.46642]
[1778675960626,36.51,79943.05,0.0,0.57519,0.00015,27.46642]
[1778675960697,36.51,79944.45,0.0,0.5754,0.00015,27.46408]
[1778675963690,36.52,79931.89,0.0,0.57347,0.00015,27.48516]
[1778675965813,36.52,79926.13,0.0,0.57258,0.00015,27.49464]
[1778675969732,36.53,79932.13,0.0,0.57349,0.00015,27.48499]
[1778675970740,36.53,79926.44,0.0,0.57261,0.00015,27.49432]
[1778675974766,36.54,79921.3,0.0,0.57182,0.00015,27.49924]
[1778675979801,36.55,79918.87,0.0,0.57144,0.00015,27.50328]
[1778675984845,36.55,79912.37,0.0,0.57043,0.00015,27.51368]
[1778675989879,36.56,79912.85,0.0,0.57049,0.00015,27.51308]
[1778675991892,36.56,79919.57,0.0,0.57151,0.00015,27.50254]
[1778675993302,36.57,79923.65,0.0,0.57214,0.00015,27.49605]
[1778675994914,36.57,79934.24,0.0,0.57375,0.00015,27.47889]
[1778675995878,36.57,79934.24,0.0,0.57375,0.00015,27.47889]
[1778675995921,36.57,79939.52,0.0,0.57456,0.00015,27.47016]
[1778676000943,36.58,79935.68,0.0,0.57396,0.00015,27.47667]
[1778676000955,36.58,79933.71,0.0,0.57365,0.00015,27.47997]
[1778676002969,36.58,79924.65,0.0,0.57226,0.00015,27.49479]
[1778676005422,36.58,79922.84,0.0,0.57198,0.00015,27.49773]
[1778676005505,36.59,79908.76,0.0,0.56982,0.00015,27.51991]
[1778676006099,36.59,79908.76,0.0,0.56982,0.00015,27.51991]
[1778676006535,36.59,79908.76,0.0,0.56982,0.00015,27.51991]
[1778676006820,36.59,79908.76,0.0,0.56982,0.00015,27.51991]
[1778676006921,36.59,79874.31,0.0,0.56453,0.00015,27.57071]
[1778676007466,36.59,79874.31,0.0,0.56453,0.00015,27.57071]
[1778676007543,36.59,79866.57,0.0,0.56334,0.00015,27.58145]
[1778676008061,36.59,79866.57,0.0,0.56334,0.00015,27.58145]
[1778676008980,36.59,79866.57,0.0,0.56334,0.00015,27.58145]
[1778676008122,36.6,79865.77,0.0,0.5632,0.00015,27.58279]
[1778676011045,36.61,79874.85,0.0,0.56459,0.00015,27.57028]
[1778676014028,36.61,79874.54,0.0,0.56454,0.00015,27.57075]
[1778676014074,36.61,79874.54,0.0,0.56454,0.00015,27.57075]
[1778676014088,36.61,79882.67,0.0,0.56578,0.00015,27.55923]
[1778676015681,36.61,79882.67,0.0,0.56578,0.00015,27.55923]
[1778676015743,36.62,79882.99,0.0,0.56582,0.00015,27.5589]
[1778676017754,36.62,79884.93,0.0,0.56612,0.00015,27.55611]
[1778676017863,36.62,79884.93,0.0,0.56612,0.00015,27.55611]
[1778676017964,36.62,79886.81,0.0,0.56641,0.00015,27.55341]
[1778676018108,36.62,79886.81,0.0,0.56641,0.00015,27.55341]
[1778676021929,36.62,79888.81,0.0,0.56671,0.00015,27.55052]
[1778676024808,36.62,79895.0,0.0,0.56766,0.00015,27.54143]
[1778676024870,36.62,79892.76,0.0,0.56731,0.00015,27.54476]
[1778676027865,36.63,79904.5,0.0,0.56911,0.00015,27.52718]
[1778676028058,36.63,79904.5,0.0,0.56911,0.00015,27.52718]
[1778676029561,36.63,79892.96,0.0,0.56734,0.00015,27.54451]
[1778676032327,36.63,79893.23,0.0,0.56739,0.00015,27.54064]
[1778676032416,36.63,79893.23,0.0,0.56739,0.00015,27.54064]
[1778676032747,36.63,79893.23,0.0,0.56739,0.00015,27.54064]
[1778676032971,36.63,79893.23,0.0,0.56739,0.00015,27.54064]
[1778676032808,36.63,79889.36,0.0,0.56679,0.00015,27.54634]
[1778676034153,36.63,79889.36,0.0,0.56679,0.00015,27.54634]
[1778676034252,36.63,79873.99,0.0,0.56443,0.00015,27.56833]
[1778676035928,36.63,79873.99,0.0,0.56443,0.00015,27.56833]
[1778676035999,36.63,79874.64,0.0,0.56453,0.00015,27.56746]
[1778676036354,36.63,79856.15,0.0,0.56169,0.00015,27.59266]
[1778676038243,36.63,79858.56,0.0,0.56206,0.00015,27.58949]
[1778676040256,36.63,79864.34,0.0,0.56294,0.00015,27.58173]
[1778676042402,36.64,79867.94,0.0,0.56349,0.00015,27.57683]
[1778676044432,36.64,79870.59,0.0,0.5639,0.00015,27.57321]
[1778676044541,36.64,79870.59,0.0,0.5639,0.00015,27.57321]
[1778676044710,36.64,79870.59,0.0,0.5639,0.00015,27.57321]
[1778676044750,36.64,79892.99,0.0,0.56733,0.00015,27.5412]
[1778676045340,36.64,79892.99,0.0,0.56733,0.00015,27.5412]
[1778676045419,36.64,79892.99,0.0,0.56733,0.00015,27.5412]
[1778676045521,36.64,79904.64,0.0,0.56912,0.00015,27.52376]
[1778676046426,36.65,79903.29,0.0,0.5689,0.00015,27.52591]
[1778676047309,36.65,79903.29,0.0,0.56889,0.00015,27.52608]
[1778676048098,36.65,79903.29,0.0,0.56889,0.00015,27.52608]
[1778676048131,36.65,79903.29,0.0,0.56889,0.00015,27.52608]
[1778676048318,36.66,79901.92,0.0,0.56866,0.00015,27.52831]
[1778676051834,36.68,79903.85,0.0,0.56894,0.00015,27.52568]
[1778676051925,36.68,79903.85,0.0,0.56894,0.00015,27.52568]
[1778676051987,36.7,79907.8,0.0,0.56951,0.00015,27.51997]
[1778676053534,36.7,79907.8,0.0,0.56951,0.00015,27.51997]
[1778676053583,36.7,79907.8,0.0,0.56951,0.00015,27.51997]
[1778676053611,36.7,79931.3,0.0,0.5731,0.00015,27.48292]
[1778676055575,36.7,79931.74,0.0,0.57317,0.00015,27.4822]
[1778676055620,36.7,79931.74,0.0,0.57317,0.00015,27.4822]
[1778676055701,36.7,79942.63,0.0,0.57482,0.00015,27.4643]
[1778676056222,36.7,79942.63,0.0,0.57482,0.00015,27.4643]
[1778676058387,36.7,79950.4,0.0,0.576,0.00015,27.45125]
[1778676059414,36.7,79950.4,0.0,0.576,0.00015,27.45125]
[1778676059954,36.7,79950.4,0.0,0.576,0.00015,27.45125]
[1778676060025,36.7,79950.4,0.0,0.576,0.00015,27.45125]
[1778676060043,36.7,79953.61,0.0,0.57649,0.00015,27.44579]
[1778676060454,36.7,79953.61,0.0,0.57649,0.00015,27.44579]
[1778676060495,36.7,79965.77,0.0,0.57834,0.00015,27.42464]
[1778676061071,36.7,79965.77,0.0,0.57834,0.00015,27.42464]
[1778676061129,36.7,79965.77,0.0,0.57834,0.00015,27.42464]
[1778676061413,36.7,79965.57,0.0,0.57831,0.00015,27.42501]
[1778676062384,36.7,79965.57,0.0,0.57831,0.00015,27.42501]
[1778676062620,36.7,79965.57,0.0,0.57831,0.00015,27.42501]
[1778676062718,36.7,79965.57,0.0,0.57831,0.00015,27.42501]
[1778676062754,36.7,79965.57,0.0,0.57831,0.00015,27.42501]
[1778676062803,36.71,79986.14,0.0,0.58143,0.00015,27.38794]
[1778676063432,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064411,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064413,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064455,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064753,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064872,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064905,36.71,79986.14,0.0,0.58143,0.00015,27.38796]
[1778676064959,36.71,79986.5,0.0,0.58148,0.00015,27.38729]
[1778676065392,36.71,79986.5,0.0,0.58148,0.00015,27.38729]
[1778676065448,36.71,79986.5,0.0,0.58148,0.00015,27.38729]
[1778676070479,36.71,79990.45,0.0,0.58208,0.00015,27.38006]
[1778676072947,36.71,79994.8,0.0,0.58273,0.00015,27.37195]
[1778676072989,36.71,79994.8,0.0,0.58273,0.00015,27.37195]
[1778676073013,36.71,79990.81,0.0,0.58213,0.00015,27.37945]
[1778676076641,36.71,79998.52,0.0,0.58329,0.00015,27.36503]
[1778676077546,36.71,79998.52,0.0,0.58329,0.00015,27.36503]
[1778676077773,36.71,79998.52,0.0,0.58329,0.00015,27.36503]
[1778676077827,36.72,80016.57,0.0,0.58602,0.00015,27.33023]
[1778676078538,36.72,80016.57,0.0,0.58602,0.00015,27.3303]
[1778676079424,36.72,80016.57,0.0,0.58602,0.00015,27.3303]
[1778676079450,36.72,80016.57,0.0,0.58602,0.00015,27.3303]
[1778676079550,36.72,80025.27,0.0,0.58733,0.00015,27.31306]
[1778676083573,36.72,80018.27,0.0,0.58627,0.00015,27.32711]
[1778676084579,36.72,80015.93,0.0,0.58591,0.00015,27.33175]
[1778676085888,36.72,80015.93,0.0,0.58591,0.00015,27.33175]
[1778676085932,36.72,80015.93,0.0,0.58591,0.00015,27.33175]
[1778676085986,36.73,80009.96,0.0,0.585,0.00015,27.34344]
[1778676088607,36.73,80015.4,0.0,0.58582,0.00015,27.33291]
[1778676089615,36.73,80020.58,0.0,0.5866,0.00015,27.32271]
[1778676090548,36.73,80020.58,0.0,0.5866,0.00015,27.32271]
[1778676090649,36.73,80020.58,0.0,0.5866,0.00015,27.32271]
[1778676090864,36.73,80029.9,0.0,0.58801,0.00015,27.3041]
[1778676091136,36.73,80029.9,0.0,0.58801,0.00015,27.3041]
[1778676091284,36.73,80029.9,0.0,0.58801,0.00015,27.3041]
[1778676091947,36.73,80029.9,0.0,0.58801,0.00015,27.3041]
[1778676091954,36.73,80029.9,0.0,0.58801,0.00015,27.3041]
[1778676092024,36.73,80036.03,0.0,0.58895,0.00015,27.28816]
[1778676092520,36.73,80036.03,0.0,0.58895,0.00015,27.28816]
[1778676092636,36.73,80036.03,0.0,0.58895,0.00015,27.28816]
[1778676097674,36.73,80033.48,0.0,0.58856,0.00015,27.29334]
[1778676098682,36.73,80043.65,0.0,0.5901,0.00015,27.27246]
[1778676100097,36.73,80037.68,0.0,0.5892,0.00015,27.28474]
[1778676103717,36.73,80042.96,0.0,0.59,0.00015,27.27384]
[1778676104756,36.73,80042.96,0.0,0.59,0.00015,27.27384]
[1778676105082,36.73,80052.52,0.0,0.59144,0.00015,27.25386]
[1778676107242,36.72,80055.02,0.0,0.59182,0.00015,27.24856]
[1778676107282,36.72,80055.02,0.0,0.59182,0.00015,27.24856]
[1778676112780,36.72,80054.76,0.0,0.59178,0.00015,27.24903]
[1778676117815,36.72,80056.91,0.0,0.59211,0.00015,27.2444]
[1778676122850,36.72,80057.57,0.0,0.59222,0.00015,27.24292]
[1778676124868,36.72,80049.02,0.0,0.59093,0.00015,27.26091]
[1778676126950,36.72,80045.03,0.0,0.59033,0.00015,27.26923]
[1778676127002,36.72,80040.87,0.0,0.5897,0.00015,27.27782]
[1778676128069,36.72,80040.87,0.0,0.5897,0.00015,27.27782]
[1778676128905,36.72,80030.82,0.0,0.58819,0.00015,27.29832]
[1778676129427,36.72,80030.82,0.0,0.58819,0.00015,27.29832]
[1778676129898,36.72,80028.23,0.0,0.58779,0.00015,27.30358]
[1778676134934,36.72,80030.6,0.0,0.58815,0.00015,27.29885]
[1778676139943,36.72,80029.7,0.0,0.58801,0.00015,27.30071]
[1778676139960,36.72,80029.7,0.0,0.58801,0.00015,27.30071]
[1778676141988,36.72,80040.52,0.0,0.58964,0.00015,27.27868]
[1778676142994,36.72,80046.28,0.0,0.59051,0.00015,27.26677]
[1778676145011,36.72,80037.65,0.0,0.5892,0.00015,27.28463]
[1778676147150,36.72,80037.16,0.0,0.58913,0.00015,27.28566]
[1778676151050,36.72,80042.32,0.0,0.58991,0.00015,27.27159]
[1778676153229,36.73,80041.57,0.0,0.5898,0.00015,27.27318]
[1778676153266,36.73,80041.57,0.0,0.5898,0.00015,27.27318]
[1778676155078,36.73,80030.3,0.0,0.58809,0.00015,27.29622]
[1778676155219,36.73,80030.3,0.0,0.58809,0.00015,27.29622]
[1778676155253,36.73,80030.3,0.0,0.58809,0.00015,27.29622]
[1778676156086,36.73,80026.04,0.0,0.58745,0.00015,27.30479]
[1778676161122,36.73,80029.33,0.0,0.58794,0.00015,27.29822]
[1778676163140,36.73,80034.32,0.0,0.5887,0.00015,27.28813]
[1778676164142,36.73,80041.6,0.0,0.58979,0.00015,27.27324]
[1778676164380,36.73,80041.6,0.0,0.58979,0.00015,27.27324]
[1778676164414,36.73,80041.6,0.0,0.58979,0.00015,27.27324]
[1778676167785,36.73,80043.84,0.0,0.59013,0.00015,27.26868]
[1778676170705,36.73,80046.56,0.0,0.59053,0.00015,27.26311]
[1778676173613,36.74,80041.75,0.0,0.58981,0.00015,27.27311]
[1778676174212,36.74,80036.26,0.0,0.58898,0.00015,27.28439]
[1778676179248,36.74,80037.72,0.0,0.58919,0.00015,27.2815]
[1778676184283,36.74,80036.78,0.0,0.58904,0.00015,27.2835]
[1778676189319,36.74,80036.72,0.0,0.58903,0.00015,27.28371]
[1778676194353,36.75,80038.82,0.0,0.58934,0.00015,27.2795]
[1778676196367,36.75,80034.02,0.0,0.58861,0.00015,27.28932]
[1778676198667,36.75,80030.08,0.0,0.58802,0.00015,27.2973]
[1778676198972,36.75,80030.08,0.0,0.58802,0.00015,27.2973]
[1778676200395,36.75,80040.28,0.0,0.58956,0.00015,27.27657]
[1778676201402,36.75,80039.06,0.0,0.58937,0.00015,27.27908]
[1778676206437,36.75,80040.52,0.0,0.58959,0.00015,27.27617]
[1778676209765,36.75,80041.76,0.0,0.58977,0.00015,27.27366]
[1778676210784,36.75,80043.63,0.0,0.59005,0.00015,27.26982]
[1778676210984,36.75,80043.63,0.0,0.59005,0.00015,27.26982]
[1778676211074,36.75,80058.22,0.0,0.59226,0.00015,27.23573]
[1778676211474,36.75,80058.22,0.0,0.59226,0.00015,27.23574]
[1778676212480,36.75,80064.51,0.0,0.5932,0.00015,27.2223]
[1778676215282,36.75,80063.84,0.0,0.5931,0.00015,27.22373]
[1778676215287,36.75,80054.48,0.0,0.5917,0.00015,27.24363]
[1778676215504,36.75,80054.48,0.0,0.5917,0.00015,27.24363]
[1778676216510,36.75,80051.45,0.0,0.59124,0.00015,27.24999]
[1778676218601,36.75,80051.56,0.0,0.59126,0.00015,27.24974]
[1778676218638,36.75,80051.56,0.0,0.59126,0.00015,27.24974]
[1778676218698,36.75,80051.88,0.0,0.59131,0.00015,27.24904]
[1778676225281,36.75,80053.74,0.0,0.59159,0.00015,27.24502]
[1778676225288,36.75,80047.0,0.0,0.59058,0.00015,27.25909]
[1778676228923,36.75,80048.75,0.0,0.59085,0.00015,27.25543]
[1778676234636,36.75,80047.68,0.0,0.59069,0.00015,27.25762]
[1778676239671,36.75,80044.75,0.0,0.59024,0.00015,27.26375]
[1778676242824,36.75,80042.19,0.0,0.58985,0.00015,27.26909]
[1778676242926,36.75,80041.84,0.0,0.5898,0.00015,27.26983]
[1778676246722,36.75,80047.07,0.0,0.59059,0.00015,27.25906]
[1778676250331,36.75,80050.35,0.0,0.59108,0.00015,27.25222]
[1778676250752,36.75,80052.29,0.0,0.59137,0.00015,27.24812]
[1778676252352,36.75,80052.29,0.0,0.59137,0.00015,27.24812]
[1778676256347,36.75,80057.21,0.0,0.59212,0.00015,27.23765]
[1778676259128,36.75,80063.24,0.0,0.59303,0.00015,27.22473]
[1778676259191,36.75,80063.24,0.0,0.59303,0.00015,27.22473]
[1778676259943,36.75,80062.02,0.0,0.59285,0.00015,27.22733]
[1778676260044,36.75,80078.56,0.0,0.59534,0.00015,27.19139]
[1778676260826,36.75,80078.56,0.0,0.59534,0.00015,27.19139]
[1778676262138,36.75,80078.56,0.0,0.59534,0.00015,27.19139]
[1778676262215,36.75,80078.56,0.0,0.59534,0.00015,27.19139]
[1778676262302,36.75,80080.93,0.0,0.59569,0.00015,27.18616]
[1778676264460,36.75,80083.3,0.0,0.59605,0.00015,27.18091]
[1778676264920,36.75,80089.33,0.0,0.59695,0.00015,27.16745]
[1778676266864,36.75,80101.21,0.0,0.59873,0.00015,27.14053]
[1778676268302,36.75,80101.21,0.0,0.59873,0.00015,27.14053]
[1778676268330,36.75,80097.55,0.0,0.59818,0.00015,27.14896]
[1778676269886,36.75,80102.46,0.0,0.59891,0.00015,27.13777]
[1778676271422,36.75,80099.26,0.0,0.59843,0.00015,27.14514]
[1778676271559,36.75,80099.26,0.0,0.59843,0.00015,27.14514]
[1778676273282,36.75,80099.25,0.0,0.59844,0.00015,27.14165]
[1778676273330,36.75,80099.25,0.0,0.59844,0.00015,27.14165]
[1778676274308,36.75,80098.08,0.0,0.59826,0.00015,27.1444]
[1778676274333,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676274524,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676274647,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676274891,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676275249,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676275326,36.75,80097.75,0.0,0.59821,0.00015,27.14515]
[1778676275341,36.76,80100.88,0.0,0.59867,0.00015,27.13808]
[1778676275466,36.76,80100.88,0.0,0.59867,0.00015,27.13808]
[1778676277077,36.76,80100.88,0.0,0.59867,0.00015,27.13808]
[1778676278606,36.76,80100.9,0.0,0.59867,0.00015,27.13815]
[1778676278628,36.76,80100.9,0.0,0.59867,0.00015,27.13815]
[1778676278668,36.76,80100.9,0.0,0.59867,0.00015,27.13815]
[1778676278889,36.76,80100.9,0.0,0.59867,0.00015,27.13815]
[1778676278954,36.76,80100.83,0.0,0.59866,0.00015,27.13831]
[1778676279959,36.76,80112.03,0.0,0.60033,0.00015,27.11253]
[1778676280682,36.76,80112.03,0.0,0.60033,0.00015,27.11253]
[1778676282819,36.76,80114.25,0.0,0.60066,0.00015,27.1074]
[1778676282847,36.76,80114.25,0.0,0.60066,0.00015,27.1074]
[1778676282979,36.76,80112.53,0.0,0.6004,0.00015,27.11144]
[1778676287007,36.76,80118.78,0.0,0.60133,0.00015,27.09685]
[1778676290030,36.77,80129.74,0.0,0.60297,0.00015,27.07081]
[1778676291037,36.77,80133.25,0.0,0.60349,0.00015,27.06238]
[1778676292328,36.77,80133.25,0.0,0.60349,0.00015,27.06238]
[1778676292397,36.77,80141.83,0.0,0.60477,0.00015,27.04152]
[1778676295144,36.76,80142.57,0.0,0.60489,0.00015,27.03965]
[1778676295771,36.76,80142.57,0.0,0.60489,0.00015,27.03965]
[1778676296081,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676296477,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676296530,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676296692,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676296944,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676297149,36.76,80145.54,0.0,0.60533,0.00015,27.03233]
[1778676297160,36.76,80175.06,0.0,0.60973,0.00015,26.95803]
[1778676297986,36.76,80175.06,0.0,0.60973,0.00015,26.95803]
[1778676298294,36.76,80172.34,0.0,0.60932,0.00015,26.96502]
[1778676298611,36.76,80172.34,0.0,0.60932,0.00015,26.96502]
[1778676302123,36.76,80165.8,0.0,0.60835,0.00015,26.98172]
[1778676304089,36.76,80164.17,0.0,0.60811,0.00015,26.98584]
[1778676304163,36.76,80158.67,0.0,0.60729,0.00015,26.9997]
[1778676309176,36.76,80159.49,0.0,0.60741,0.00015,26.99755]
[1778676311214,36.76,80158.48,0.0,0.60726,0.00015,27.00007]
[1778676311246,36.76,80159.05,0.0,0.60735,0.00015,26.99862]
[1778676312420,36.76,80154.03,0.0,0.6066,0.00015,27.01117]
[1778676312775,36.76,80154.03,0.0,0.6066,0.00015,27.01117]
[1778676313205,36.76,80154.17,0.0,0.60663,0.00015,27.0108]
[1778676314035,36.76,80154.17,0.0,0.60663,0.00015,27.0108]
[1778676314213,36.76,80159.93,0.0,0.60749,0.00015,26.99635]
[1778676316157,36.76,80159.93,0.0,0.60749,0.00015,26.99632]
[1778676316225,36.76,80165.01,0.0,0.60824,0.00015,26.98347]
[1778676318184,36.76,80167.9,0.0,0.60867,0.00015,26.97615]
[1778676318241,36.76,80170.59,0.0,0.60907,0.00015,26.96931]
[1778676319322,36.76,80170.59,0.0,0.60907,0.00015,26.96931]
[1778676319359,36.76,80176.83,0.0,0.61,0.00015,26.95331]
[1778676320850,36.76,80176.83,0.0,0.61,0.00015,26.95332]
[1778676321260,36.76,80186.14,0.0,0.61138,0.00015,26.92915]
[1778676322267,36.76,80187.46,0.0,0.61157,0.00015,26.92571]
[1778676323985,36.76,80191.56,0.0,0.61218,0.00015,26.91496]
[1778676325289,36.76,80201.69,0.0,0.61368,0.00015,26.88813]
[1778676327303,36.76,80205.22,0.0,0.6142,0.00015,26.87876]
[1778676329358,36.76,80204.61,0.0,0.61411,0.00015,26.88044]
[1778676329391,36.76,80204.61,0.0,0.61411,0.00015,26.88044]
[1778676329397,36.76,80216.22,0.0,0.61582,0.00015,26.84909]
[1778676329660,36.76,80216.22,0.0,0.61582,0.00015,26.84909]
[1778676330324,36.76,80216.22,0.0,0.61582,0.00015,26.84906]
[1778676331272,36.76,80216.22,0.0,0.61582,0.00015,26.84906]
[1778676331354,36.76,80232.19,0.0,0.6182,0.00015,26.80145]
[1778676331491,36.76,80232.19,0.0,0.6182,0.00015,26.80145]
[1778676332339,36.76,80232.19,0.0,0.6182,0.00015,26.80137]
[1778676334353,36.76,80238.41,0.0,0.61911,0.00015,26.78403]
[1778676334987,36.76,80238.41,0.0,0.61911,0.00015,26.78403]
[1778676335139,36.76,80238.41,0.0,0.61911,0.00015,26.78403]
[1778676335359,36.76,80238.59,0.0,0.61914,0.00015,26.78355]
[1778676335738,36.76,80238.59,0.0,0.61914,0.00015,26.78355]
[1778676336368,36.76,80241.42,0.0,0.61956,0.00015,26.7756]
[1778676337990,36.76,80238.83,0.0,0.61917,0.00015,26.78291]
[1778676339387,36.77,80232.99,0.0,0.61831,0.00015,26.79929]
[1778676341402,36.77,80227.31,0.0,0.61747,0.00015,26.81508]
[1778676346441,36.77,80224.77,0.0,0.6171,0.00015,26.82213]
[1778676351472,36.77,80226.74,0.0,0.61738,0.00015,26.81674]
[1778676356514,36.77,80225.94,0.0,0.61726,0.00015,26.81901]
[1778676361543,36.77,80224.95,0.0,0.61711,0.00015,26.82183]
[1778676365133,36.77,80221.11,0.0,0.61654,0.00015,26.83243]
[1778676366038,36.77,80225.59,0.0,0.61721,0.00015,26.82004]
[1778676367761,36.77,80225.59,0.0,0.61721,0.00015,26.82005]
[1778676367793,36.77,80229.79,0.0,0.61783,0.00015,26.80844]
[1778676372620,36.77,80234.94,0.0,0.61859,0.00015,26.79411]
[1778676377655,36.8,80235.62,0.0,0.61861,0.00015,26.79391]
[1778676382690,36.8,80236.07,0.0,0.61866,0.00015,26.79297]
[1778676387726,36.79,80232.93,0.0,0.61824,0.00015,26.80072]
[1778676390096,36.79,80231.64,0.0,0.61806,0.00015,26.80425]
[1778676390354,36.79,80228.34,0.0,0.61757,0.00015,26.81343]
[1778676391753,36.79,80213.76,0.0,0.61542,0.00015,26.84997]
[1778676392760,36.79,80207.95,0.0,0.61456,0.00015,26.86574]
[1778676395783,36.79,80197.03,0.0,0.61293,0.00015,26.89508]
[1778676397338,36.79,80189.1,0.0,0.61175,0.00015,26.91602]
[1778676400830,36.8,80184.28,0.0,0.61103,0.00015,26.92873]
[1778676401824,36.8,80189.12,0.0,0.61175,0.00015,26.91612]
[1778676403152,36.8,80194.04,0.0,0.61248,0.00015,26.90322]
[1778676407867,36.8,80199.99,0.0,0.61335,0.00015,26.88766]
[1778676412902,36.81,80195.91,0.0,0.61273,0.00015,26.8987]
[1778676414918,36.81,80191.41,0.0,0.61206,0.00015,26.91063]
[1778676419952,36.81,80189.18,0.0,0.61172,0.00015,26.91663]
[1778676422972,36.81,80193.67,0.0,0.61239,0.00015,26.90492]
[1778676428012,36.81,80193.9,0.0,0.61241,0.00015,26.90446]
[1778676433046,36.82,80194.01,0.0,0.61242,0.00015,26.9043]
[1778676437075,36.82,80211.55,0.0,0.61501,0.00015,26.85755]
[1778676438082,36.82,80218.31,0.0,0.61601,0.00015,26.83927]
[1778676442111,36.82,80210.25,0.0,0.61481,0.00015,26.86137]
[1778676447145,36.83,80212.62,0.0,0.61514,0.00015,26.85528]
[1778676449401,36.83,80208.08,0.0,0.61447,0.00015,26.86763]
[1778676452564,36.83,80215.88,0.0,0.61562,0.00015,26.84315]
[1778676454194,36.83,80221.81,0.0,0.6165,0.00015,26.82696]
[1778676459472,36.83,80224.65,0.0,0.61692,0.00015,26.81916]
[1778676462200,36.83,80227.37,0.0,0.61732,0.00015,26.81167]
[1778676462267,36.83,80232.35,0.0,0.61805,0.00015,26.7979]
[1778676467285,36.83,80230.2,0.0,0.61773,0.00015,26.80389]
[1778676469541,36.83,80234.66,0.0,0.61839,0.00015,26.79152]
[1778676474335,36.84,80229.22,0.0,0.61759,0.00015,26.80667]
[1778676478363,36.84,80234.79,0.0,0.61841,0.00015,26.79122]
[1778676481383,36.84,80238.76,0.0,0.61899,0.00015,26.78019]
[1778676486421,36.84,80239.27,0.0,0.61906,0.00015,26.77881]
[1778676491454,36.84,80239.36,0.0,0.61907,0.00015,26.77857]
[1778676496490,36.84,80238.2,0.0,0.6189,0.00015,26.78181]
[1778676498503,36.84,80231.56,0.0,0.61793,0.00015,26.80032]
[1778676503538,36.84,80225.66,0.0,0.61705,0.00015,26.81663]
[1778676508574,36.84,80221.16,0.0,0.61639,0.00015,26.82896]
[1778676511650,36.84,80221.64,0.0,0.61646,0.00015,26.82764]
[1778676512604,36.84,80222.26,0.0,0.61657,0.00015,26.82236]
[1778676513610,36.84,80228.68,0.0,0.61751,0.00015,26.80473]
[1778676515624,36.84,80234.82,0.0,0.61842,0.00015,26.78771]
[1778676520661,36.84,80238.45,0.0,0.61895,0.00015,26.7775]
[1778676524688,36.84,80233.52,0.0,0.61823,0.00015,26.79131]
[1778676526066,36.84,80234.42,0.0,0.61836,0.00015,26.78883]
[1778676526701,36.84,80234.98,0.0,0.61844,0.00015,26.78729]
[1778676531736,36.84,80236.37,0.0,0.61864,0.00015,26.78354]
[1778676537193,36.84,80239.81,0.0,0.61914,0.00015,26.77403]
[1778676542813,36.85,80240.41,0.0,0.61922,0.00015,26.77255]
[1778676544894,36.85,80239.97,0.0,0.61915,0.00015,26.77381]
[1778676545093,36.85,80239.97,0.0,0.61915,0.00015,26.77381]
[1778676545192,36.85,80244.25,0.0,0.61978,0.00015,26.76182]
[1778676547848,36.85,80248.54,0.0,0.6204,0.00015,26.74982]
[1778676549372,36.85,80248.54,0.0,0.6204,0.00015,26.74982]
[1778676549497,36.85,80248.54,0.0,0.6204,0.00015,26.74982]
[1778676550382,36.85,80247.08,0.0,0.62019,0.00015,26.75399]
[1778676550403,36.85,80246.6,0.0,0.62012,0.00015,26.75539]
[1778676554422,36.85,80247.32,0.0,0.62022,0.00015,26.75348]
[1778676554502,36.85,80247.88,0.0,0.6203,0.00015,26.75187]
[1778676558131,36.85,80250.26,0.0,0.62065,0.00015,26.74502]
[1778676558197,36.85,80255.53,0.0,0.62143,0.00015,26.72997]
[1778676560201,36.84,80272.99,0.0,0.62402,0.00015,26.67886]
[1778676564967,36.83,80268.7,0.0,0.62342,0.00015,26.6908]
[1778676568995,36.82,80263.96,0.0,0.62274,0.00015,26.70409]
[1778676570270,36.82,80259.57,0.0,0.6221,0.00015,26.71673]
[1778676572017,36.82,80251.65,0.0,0.62095,0.00015,26.73574]
[1778676577051,36.82,80251.02,0.0,0.62087,0.00015,26.73736]
[1778676582086,36.82,80250.67,0.0,0.62082,0.00015,26.73817]
[1778676583143,36.82,80250.67,0.0,0.62082,0.00015,26.73817]
[1778676583166,36.82,80246.76,0.0,0.62025,0.00015,26.74923]
[1778676586114,36.82,80241.11,0.0,0.61941,0.00015,26.7653]
[1778676587331,36.82,80241.11,0.0,0.61941,0.00015,26.7653]
[1778676587332,36.82,80237.45,0.0,0.61887,0.00015,26.7756]
[1778676593237,36.82,80233.36,0.0,0.61826,0.00015,26.78716]
[1778676593266,36.82,80228.27,0.0,0.61751,0.00015,26.8013]
[1778676596184,36.82,80235.6,0.0,0.61859,0.00015,26.78101]
[1778676601218,36.82,80235.46,0.0,0.61856,0.00015,26.78152]
[1778676604591,36.83,80235.88,0.0,0.61862,0.00015,26.7804]
[1778676604592,36.83,80236.36,0.0,0.61869,0.00015,26.77908]
[1778676605230,36.83,80236.36,0.0,0.61869,0.00015,26.77908]
[1778676605289,36.83,80247.09,0.0,0.62027,0.00015,26.74893]
[1778676606255,36.83,80247.09,0.0,0.62027,0.00015,26.74897]
[1778676608268,36.83,80252.83,0.0,0.62111,0.00015,26.73275]
[1778676613303,36.83,80250.79,0.0,0.6208,0.00015,26.73882]
[1778676619348,36.83,80249.47,0.0,0.62061,0.00015,26.74234]
[1778676625387,36.82,80247.03,0.0,0.62026,0.00015,26.74903]
[1778676627401,36.82,80251.51,0.0,0.62093,0.00015,26.73623]
[1778676630692,36.82,80258.02,0.0,0.62189,0.00015,26.71753]
[1778676636466,36.82,80258.62,0.0,0.62199,0.00015,26.71207]
[1778676641500,36.82,80261.21,0.0,0.62238,0.00015,26.70453]
[1778676646535,36.82,80262.23,0.0,0.62253,0.00015,26.70151]
[1778676651577,36.82,80259.5,0.0,0.62213,0.00015,26.7093]
[1778676653588,36.82,80248.37,0.0,0.6205,0.00015,26.74107]
[1778676655602,36.81,80247.0,0.0,0.6203,0.00015,26.74488]
[1778676660902,36.81,80243.33,0.0,0.61977,0.00015,26.75506]
[1778676663592,36.81,80243.02,0.0,0.61973,0.00015,26.75591]
[1778676663657,36.81,80242.46,0.0,0.61965,0.00015,26.75746]
[1778676665339,36.81,80238.35,0.0,0.61904,0.00015,26.76898]
[1778676665673,36.81,80237.17,0.0,0.61887,0.00015,26.77227]
[1778676668696,36.81,80232.83,0.0,0.61823,0.00015,26.78435]
[1778676670010,36.81,80231.95,0.0,0.6181,0.00015,26.78679]
[1778676670707,36.81,80231.56,0.0,0.61804,0.00015,26.78791]
[1778676675742,36.81,80230.32,0.0,0.61785,0.00015,26.79149]
[1778676680779,36.81,80232.11,0.0,0.61811,0.00015,26.78665]
[1778676685384,36.82,80233.01,0.0,0.61824,0.00015,26.78425]
[1778676685813,36.82,80238.32,0.0,0.61902,0.00015,26.76949]
[1778676689772,36.82,80241.15,0.0,0.61943,0.00015,26.76161]
[1778676689842,36.82,80239.2,0.0,0.61914,0.00015,26.76707]
[1778676694877,36.82,80239.81,0.0,0.61925,0.00015,26.76171]
[1778676697148,36.82,80240.98,0.0,0.61942,0.00015,26.7584]
[1778676697898,36.82,80241.14,0.0,0.61944,0.00015,26.75799]
[1778676698905,36.82,80236.73,0.0,0.61879,0.00015,26.77038]
[1778676702933,36.82,80232.5,0.0,0.61817,0.00015,26.78227]
[1778676707865,36.82,80231.0,0.0,0.61794,0.00015,26.78654]
[1778676707968,36.82,80230.03,0.0,0.61779,0.00015,26.78925]
[1778676713003,36.82,80228.28,0.0,0.61753,0.00015,26.79421]
[1778676715426,36.82,80228.28,0.0,0.61753,0.00015,26.79421]
[1778676715507,36.82,80229.91,0.0,0.61777,0.00015,26.78975]
[1778676721325,36.83,80228.37,0.0,0.61753,0.00015,26.79418]
[1778676727107,36.83,80227.89,0.0,0.61746,0.00015,26.79568]
[1778676732138,36.83,80225.45,0.0,0.61709,0.00015,26.80254]
[1778676738180,36.84,80224.17,0.0,0.61689,0.00015,26.80622]
[1778676743215,36.84,80222.25,0.0,0.6166,0.00015,26.81161]
[1778676748250,36.84,80223.11,0.0,0.61672,0.00015,26.80937]
[1778676752562,36.84,80222.87,0.0,0.6167,0.00015,26.80652]
[1778676752608,36.84,80230.79,0.0,0.61786,0.00015,26.78471]
[1778676754292,36.84,80251.21,0.0,0.62087,0.00015,26.72731]
[1778676755299,36.84,80256.28,0.0,0.62162,0.00015,26.71283]
[1778676759582,36.84,80257.53,0.0,0.6218,0.00015,26.70923]
[1778676759678,36.84,80257.36,0.0,0.62178,0.00015,26.70971]
[1778676761606,36.84,80262.07,0.0,0.62247,0.00015,26.69623]
[1778676767383,36.84,80261.39,0.0,0.62237,0.00015,26.69819]
[1778676771676,36.84,80274.08,0.0,0.62422,0.00015,26.66145]
[1778676773533,36.85,80274.08,0.0,0.62421,0.00015,26.66168]
[1778676773719,36.85,80274.08,0.0,0.62421,0.00015,26.66168]
[1778676775439,36.85,80263.17,0.0,0.6226,0.00015,26.69374]
[1778676779471,36.85,80258.91,0.0,0.62197,0.00015,26.70599]
[1778676783584,36.85,80258.89,0.0,0.62197,0.00015,26.70603]
[1778676783670,36.85,80257.97,0.0,0.62184,0.00015,26.70867]
[1778676785512,36.85,80250.57,0.0,0.62075,0.00015,26.72976]
[1778676787526,36.85,80240.49,0.0,0.61927,0.00015,26.75816]
[1778676789540,36.85,80232.14,0.0,0.61804,0.00015,26.7814]
[1778676790309,36.85,80232.14,0.0,0.61804,0.00015,26.7814]
[1778676790549,36.85,80227.9,0.0,0.61742,0.00015,26.79316]
[1778676791812,36.85,80227.9,0.0,0.61742,0.00015,26.79316]
[1778676791818,36.85,80209.81,0.0,0.61475,0.00015,26.84248]
[1778676792561,36.85,80209.81,0.0,0.61475,0.00015,26.84247]
[1778676797596,36.85,80209.47,0.0,0.6147,0.00015,26.84338]
[1778676798893,36.85,80209.47,0.0,0.6147,0.00015,26.84338]
[1778676800616,36.85,80216.23,0.0,0.61569,0.00015,26.82511]
[1778676802742,36.85,80219.17,0.0,0.61613,0.00015,26.81712]
[1778676802767,36.85,80219.57,0.0,0.61619,0.00015,26.81604]
[1778676808676,36.85,80221.58,0.0,0.61648,0.00015,26.81061]
[1778676813711,36.85,80223.08,0.0,0.61671,0.00015,26.80297]
[1778676818746,36.85,80225.61,0.0,0.61708,0.00015,26.79607]
[1778676822028,36.85,80218.0,0.0,0.61596,0.00015,26.81691]
[1778676827779,36.85,80215.61,0.0,0.61561,0.00015,26.8234]
[1778676829959,36.85,80214.33,0.0,0.61542,0.00015,26.82687]
[1778676829979,36.85,80213.86,0.0,0.61535,0.00015,26.82813]
[1778676831838,36.85,80203.36,0.0,0.6138,0.00015,26.85637]
[1778676832846,36.85,80198.21,0.0,0.61303,0.00015,26.87006]
[1778676833851,36.85,80193.2,0.0,0.61229,0.00015,26.88333]
[1778676835865,36.85,80189.34,0.0,0.61171,0.00015,26.89351]
[1778676840901,36.86,80187.94,0.0,0.6115,0.00015,26.8973]
[1778676843929,36.86,80181.95,0.0,0.61061,0.00015,26.91293]
[1778676848959,36.86,80179.7,0.0,0.61027,0.00015,26.9188]
[1778676851213,36.86,80179.52,0.0,0.61025,0.00015,26.91928]
[1778676852987,36.86,80171.85,0.0,0.60911,0.00015,26.93895]
[1778676854334,36.86,80172.11,0.0,0.60915,0.00015,26.93828]
[1778676859029,36.86,80177.3,0.0,0.60992,0.00015,26.925]
[1778676861043,36.86,80182.49,0.0,0.61068,0.00015,26.91163]
[1778676865071,36.86,80176.69,0.0,0.60982,0.00015,26.92659]
[1778676868093,36.86,80171.69,0.0,0.60908,0.00015,26.9394]
[1778676870242,36.86,80171.34,0.0,0.60903,0.00015,26.94031]
[1778676871113,36.86,80172.75,0.0,0.60925,0.00015,26.93315]
[1778676876148,36.86,80172.68,0.0,0.60924,0.00015,26.93337]
[1778676881185,36.86,80171.51,0.0,0.60906,0.00015,26.93643]
[1778676885723,36.86,80171.58,0.0,0.60907,0.00015,26.93624]
[1778676885758,36.86,80180.22,0.0,0.61035,0.00015,26.9141]
[1778676887227,36.86,80182.09,0.0,0.61063,0.00015,26.90927]
[1778676892523,36.86,80176.44,0.0,0.60979,0.00015,26.92383]
[1778676897682,36.86,80177.6,0.0,0.60996,0.00015,26.92089]
[1778676897774,36.87,80171.16,0.0,0.609,0.00015,26.93738]
[1778676903340,36.86,80169.29,0.0,0.60873,0.00015,26.94208]
[1778676904924,36.86,80169.29,0.0,0.60873,0.00015,26.94208]
[1778676904929,36.86,80169.29,0.0,0.60873,0.00015,26.94208]
[1778676907367,36.86,80164.86,0.0,0.60808,0.00015,26.95318]
[1778676908757,36.86,80164.86,0.0,0.60808,0.00015,26.95318]
[1778676909063,36.86,80164.86,0.0,0.60808,0.00015,26.95318]
[1778676911065,36.86,80164.54,0.0,0.60803,0.00015,26.95393]
[1778676911137,36.86,80177.01,0.0,0.60988,0.00015,26.9222]
[1778676912286,36.86,80177.01,0.0,0.60988,0.00015,26.9222]
[1778676912486,36.86,80175.02,0.0,0.60959,0.00015,26.92731]
[1778676914421,36.86,80180.56,0.0,0.61041,0.00015,26.91307]
[1778676915374,36.86,80180.56,0.0,0.61041,0.00015,26.91307]
[1778676920458,36.86,80179.91,0.0,0.61031,0.00015,26.91475]
[1778676925493,36.86,80181.64,0.0,0.61057,0.00015,26.91028]
[1778676929521,36.86,80176.24,0.0,0.60977,0.00015,26.92419]
[1778676934556,36.86,80178.65,0.0,0.61014,0.00015,26.91443]
[1778676939591,36.86,80180.82,0.0,0.61046,0.00015,26.90884]
[1778676940610,36.86,80180.82,0.0,0.61046,0.00015,26.90884]
[1778676940715,36.86,80184.24,0.0,0.61097,0.00015,26.89998]
[1778676944217,36.86,80181.87,0.0,0.61061,0.00015,26.90613]
[1778676944627,36.86,80179.51,0.0,0.61026,0.00015,26.91222]
[1778676949662,36.86,80178.54,0.0,0.61012,0.00015,26.91473]
[1778676954696,36.86,80184.01,0.0,0.61093,0.00015,26.9006]
[1778676959730,36.86,80184.05,0.0,0.61094,0.00015,26.9005]
[1778676964766,36.86,80186.39,0.0,0.61128,0.00015,26.89443]
[1778676969801,36.86,80188.96,0.0,0.61166,0.00015,26.88777]
[1778676973088,36.86,80198.08,0.0,0.61301,0.00015,26.86384]
[1778676977863,36.87,80188.43,0.0,0.61158,0.00015,26.88929]
[1778676979877,36.87,80183.83,0.0,0.61089,0.00015,26.90127]
[1778676984911,36.87,80182.07,0.0,0.61063,0.00015,26.90583]
[1778676987263,36.87,80180.1,0.0,0.61034,0.00015,26.91092]
[1778676987775,36.87,80176.12,0.0,0.60975,0.00015,26.92116]
[1778676987932,36.87,80168.96,0.0,0.60869,0.00015,26.93942]
[1778676989947,36.86,80163.78,0.0,0.60792,0.00015,26.95248]
[1778676990576,36.86,80163.78,0.0,0.60792,0.00015,26.95248]
[1778676990953,36.86,80162.3,0.0,0.6077,0.00015,26.95618]
[1778676993228,36.86,80157.98,0.0,0.60707,0.00015,26.96336]
[1778676999009,36.86,80152.37,0.0,0.60625,0.00015,26.97717]
[1778677004047,36.86,80149.45,0.0,0.60582,0.00015,26.98424]
[1778677008625,36.85,80148.24,0.0,0.60565,0.00015,26.98709]
[1778677013962,36.85,80146.68,0.0,0.60542,0.00015,26.99081]
[1778677019153,36.85,80145.02,0.0,0.60519,0.00015,26.99463]
[1778677021117,36.85,80144.77,0.0,0.60515,0.00015,26.99524]
[1778677021203,36.84,80133.51,0.0,0.60347,0.00015,27.02256]
[1778677022068,36.84,80133.51,0.0,0.60347,0.00015,27.02256]
[1778677022175,36.84,80133.68,0.0,0.6035,0.00015,27.02212]
[1778677023182,36.84,80136.55,0.0,0.60393,0.00015,27.01515]
[1778677023395,36.84,80136.55,0.0,0.60393,0.00015,27.01515]
[1778677024188,36.84,80143.79,0.0,0.60501,0.00015,26.99747]
[1778677026202,36.84,80150.83,0.0,0.60606,0.00015,26.98022]
[1778677027208,36.84,80156.12,0.0,0.60684,0.00015,26.9671]
[1778677027676,36.84,80156.12,0.0,0.60684,0.00015,26.9671]
[1778677028963,36.84,80156.92,0.0,0.60696,0.00015,26.96512]
[1778677029222,36.84,80158.62,0.0,0.60722,0.00015,26.96088]
[1778677031259,36.84,80173.98,0.0,0.6095,0.00015,26.92201]
[1778677031353,36.84,80173.98,0.0,0.6095,0.00015,26.92201]
[1778677032249,36.84,80174.77,0.0,0.60961,0.00015,26.92001]
[1778677033256,36.85,80185.48,0.0,0.6112,0.00015,26.89237]
[1778677036209,36.85,80189.05,0.0,0.61173,0.00015,26.88312]
[1778677036277,36.85,80187.33,0.0,0.61147,0.00015,26.88764]
[1778677036424,36.85,80187.33,0.0,0.61147,0.00015,26.88764]
[1778677037217,36.85,80187.33,0.0,0.61147,0.00015,26.88764]
[1778677037288,36.85,80182.03,0.0,0.61068,0.00015,26.90145]
[1778677042334,36.85,80180.67,0.0,0.61048,0.00015,26.90505]
[1778677042571,36.85,80180.67,0.0,0.61048,0.00015,26.90505]
[1778677043329,36.85,80178.0,0.0,0.61008,0.00015,26.91195]
[1778677044336,36.85,80170.01,0.0,0.6089,0.00015,26.9324]
[1778677045367,36.85,80168.01,0.0,0.6086,0.00015,26.93749]
[1778677045391,36.85,80167.54,0.0,0.60853,0.00015,26.93868]
[1778677049371,36.85,80175.17,0.0,0.60966,0.00015,26.91924]
[1778677053703,36.85,80175.24,0.0,0.60968,0.00015,26.91549]
[1778677055701,36.85,80176.01,0.0,0.6098,0.00015,26.91353]
[1778677056177,36.85,80176.01,0.0,0.6098,0.00015,26.91353]
[1778677057428,36.85,80183.75,0.0,0.61094,0.00015,26.89356]
[1778677058435,36.85,80190.96,0.0,0.61201,0.00015,26.87477]
[1778677059744,36.85,80190.96,0.0,0.61201,0.00015,26.87477]
[1778677065484,36.86,80195.68,0.0,0.6127,0.00015,26.86257]
[1778677070519,36.86,80196.17,0.0,0.61276,0.00015,26.86143]
[1778677075553,36.86,80197.45,0.0,0.61295,0.00015,26.85822]
[1778677080588,36.86,80197.38,0.0,0.61293,0.00015,26.85857]
[1778677083808,36.87,80202.69,0.0,0.61371,0.00015,26.84457]
[1778677087638,36.87,80210.47,0.0,0.61486,0.00015,26.82375]
[1778677092674,36.87,80207.07,0.0,0.61435,0.00015,26.83294]
[1778677093961,36.87,80200.51,0.0,0.61338,0.00015,26.85045]
[1778677099731,36.87,80202.03,0.0,0.6136,0.00015,26.84646]
[1778677104758,36.87,80200.7,0.0,0.61341,0.00015,26.85004]
[1778677109797,36.87,80200.09,0.0,0.61331,0.00015,26.85169]
[1778677116843,36.87,80199.58,0.0,0.61325,0.00015,26.8495]
[1778677121876,36.87,80195.35,0.0,0.61262,0.00015,26.86077]
[1778677126912,36.87,80190.63,0.0,0.61191,0.00015,26.87329]
[1778677128926,36.87,80199.18,0.0,0.61318,0.00015,26.85076]
[1778677132127,36.87,80199.96,0.0,0.6133,0.00015,26.84864]
[1778677136399,36.87,80204.8,0.0,0.61402,0.00015,26.83567]
[1778677142017,36.87,80204.26,0.0,0.61394,0.00015,26.837]
[1778677147061,36.87,80201.0,0.0,0.61346,0.00015,26.84559]
[1778677150631,36.87,80201.67,0.0,0.61357,0.00015,26.84377]
[1778677151089,36.87,80205.24,0.0,0.6141,0.00015,26.83421]
[1778677154388,36.87,80209.44,0.0,0.61472,0.00015,26.82285]
[1778677160152,36.86,80206.01,0.0,0.61422,0.00015,26.83197]
[1778677165187,36.86,80205.37,0.0,0.61413,0.00015,26.83359]
[1778677166299,36.86,80205.37,0.0,0.61413,0.00015,26.83359]
[1778677166316,36.86,80199.78,0.0,0.6133,0.00015,26.84849]
[1778677172239,36.86,80199.04,0.0,0.6132,0.00015,26.84689]
[1778677177274,36.86,80198.43,0.0,0.61311,0.00015,26.84853]
[1778677182309,36.86,80196.62,0.0,0.61284,0.00015,26.85332]
[1778677187345,36.86,80199.11,0.0,0.61321,0.00015,26.84672]
[1778677192382,36.86,80199.05,0.0,0.6132,0.00015,26.84693]
[1778677193389,36.86,80192.78,0.0,0.61227,0.00015,26.86349]
[1778677195403,36.87,80190.42,0.0,0.61192,0.00015,26.86979]
[1778677200453,36.87,80189.81,0.0,0.61182,0.00015,26.87149]
[1778677205476,36.87,80191.88,0.0,0.61212,0.00015,26.86626]
[1778677210511,36.87,80193.2,0.0,0.61231,0.00015,26.86294]
[1778677214810,36.88,80192.96,0.0,0.61226,0.00015,26.8637]
[1778677215547,36.88,80192.96,0.0,0.61226,0.00015,26.86373]
[1778677220582,36.88,80192.76,0.0,0.61222,0.00015,26.86445]
[1778677224880,36.88,80197.94,0.0,0.61299,0.00015,26.85087]
[1778677230652,36.88,80198.98,0.0,0.61313,0.00015,26.84824]
[1778677234949,36.88,80207.63,0.0,0.61443,0.00015,26.82153]
[1778677236366,36.88,80207.63,0.0,0.61443,0.00015,26.82153]
[1778677236437,36.88,80209.57,0.0,0.61472,0.00015,26.81627]
[1778677241728,36.88,80209.7,0.0,0.61474,0.00015,26.81578]
[1778677245022,36.88,80215.24,0.0,0.61557,0.00015,26.80079]
[1778677249784,36.88,80217.25,0.0,0.61586,0.00015,26.7953]
[1778677253156,36.88,80230.47,0.0,0.61781,0.00015,26.75904]
[1778677255092,36.88,80232.07,0.0,0.61805,0.00015,26.75467]
[1778677260869,36.88,80235.69,0.0,0.61858,0.00015,26.74467]
[1778677262452,36.88,80235.69,0.0,0.61858,0.00015,26.74467]
[1778677262459,36.88,80235.69,0.0,0.61858,0.00015,26.74467]
[1778677262505,36.88,80239.3,0.0,0.61911,0.00015,26.73458]
[1778677262759,36.88,80239.3,0.0,0.61911,0.00015,26.73458]
[1778677262888,36.88,80239.79,0.0,0.61918,0.00015,26.73319]
[1778677263893,36.88,80249.58,0.0,0.62063,0.00015,26.70556]
[1778677265162,36.88,80258.86,0.0,0.62199,0.00015,26.67906]
[1778677266391,36.88,80258.86,0.0,0.62199,0.00015,26.67906]
[1778677266454,36.88,80263.58,0.0,0.62268,0.00015,26.66544]
[1778677267922,36.88,80272.54,0.0,0.624,0.00015,26.63941]
[1778677272959,36.88,80274.83,0.0,0.62433,0.00015,26.63278]
[1778677277994,36.88,80277.74,0.0,0.62476,0.00015,26.6243]
[1778677280492,36.88,80277.37,0.0,0.6247,0.00015,26.6254]
[1778677280503,36.89,80288.21,0.0,0.62627,0.00015,26.59375]
[1778677286057,36.92,80290.41,0.0,0.62651,0.00015,26.58914]
[1778677289099,36.92,80282.52,0.0,0.62535,0.00015,26.61262]
[1778677292100,36.92,80287.22,0.0,0.62605,0.00015,26.59517]
[1778677297134,36.93,80293.02,0.0,0.62684,0.00015,26.57905]
[1778677299466,36.94,80290.53,0.0,0.62648,0.00015,26.58651]
[1778677299555,36.94,80278.53,0.0,0.62472,0.00015,26.62199]
[1778677300156,36.94,80278.53,0.0,0.62472,0.00015,26.622]
[1778677301163,36.94,80270.66,0.0,0.62357,0.00015,26.64497]
[1778677304184,36.94,80277.59,0.0,0.62458,0.00015,26.62477]
[1778677307204,36.94,80281.94,0.0,0.62522,0.00015,26.61204]
[1778677312239,36.94,80281.55,0.0,0.62516,0.00015,26.61327]
[1778677313246,36.94,80274.33,0.0,0.6241,0.00015,26.63443]
[1778677318280,36.94,80277.35,0.0,0.62454,0.00015,26.6256]
[1778677323317,36.94,80275.21,0.0,0.62423,0.00015,26.63189]
[1778677326382,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326438,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326472,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326482,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326490,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326497,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326502,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677326522,36.94,80277.67,0.0,0.62459,0.00015,26.6247]
[1778677328351,36.94,80271.11,0.0,0.62363,0.00015,26.64383]
[1778677329571,36.94,80271.11,0.0,0.62363,0.00015,26.64383]
[1778677329639,36.94,80262.04,0.0,0.6223,0.00015,26.67003]
[1778677331393,36.94,80262.04,0.0,0.6223,0.00015,26.67001]
[1778677331416,36.94,80262.6,0.0,0.62238,0.00015,26.66838]
[1778677334493,36.94,80266.39,0.0,0.62294,0.00015,26.6574]
[1778677334541,36.94,80269.05,0.0,0.62333,0.00015,26.64968]
[1778677336427,36.94,80269.16,0.0,0.62335,0.00015,26.64935]
[1778677336470,36.94,80268.25,0.0,0.62322,0.00015,26.65198]
[1778677342452,36.93,80264.37,0.0,0.62265,0.00015,26.66309]
[1778677347488,36.93,80268.19,0.0,0.62321,0.00015,26.65201]
[1778677348500,36.93,80272.32,0.0,0.62382,0.00015,26.64001]
[1778677350513,36.93,80277.95,0.0,0.62464,0.00015,26.62358]
[1778677355549,36.94,80281.76,0.0,0.62521,0.00015,26.60887]
[1778677360583,36.94,80282.97,0.0,0.62538,0.00015,26.60542]
[1778677365618,36.94,80284.76,0.0,0.62564,0.00015,26.60026]
[1778677367022,36.94,80285.58,0.0,0.62576,0.00015,26.59786]
[1778677367632,36.94,80285.45,0.0,0.62574,0.00015,26.59826]
[1778677372667,36.94,80286.64,0.0,0.62591,0.00015,26.59484]
[1778677377702,36.94,80286.28,0.0,0.62585,0.00015,26.59602]
[1778677382739,36.94,80285.05,0.0,0.62566,0.00015,26.59978]
[1778677387772,36.95,80285.21,0.0,0.62568,0.00015,26.59942]
[1778677392807,36.95,80283.31,0.0,0.6254,0.00015,26.60515]
[1778677397842,36.95,80284.17,0.0,0.62552,0.00015,26.60274]
[1778677402877,36.95,80281.25,0.0,0.62509,0.00015,26.61148]
[1778677407912,36.95,80279.32,0.0,0.6248,0.00015,26.61723]
[1778677412947,36.96,80281.93,0.0,0.62519,0.00015,26.60605]
[1778677417982,36.96,80284.91,0.0,0.62562,0.00015,26.59741]
[1778677423017,36.96,80282.52,0.0,0.62526,0.00015,26.60457]
[1778677425558,36.96,80283.18,0.0,0.62536,0.00015,26.60265]
[1778677425660,36.96,80285.07,0.0,0.62564,0.00015,26.59711]
[1778677426287,36.96,80279.12,0.0,0.62476,0.00015,26.61464]
[1778677428054,36.96,80271.79,0.0,0.62369,0.00015,26.63605]
[1778677433090,36.96,80269.45,0.0,0.62335,0.00015,26.64285]
[1778677438123,36.96,80267.94,0.0,0.62313,0.00015,26.64723]
[1778677443160,36.96,80267.73,0.0,0.62309,0.00015,26.64786]
[1778677444070,36.96,80267.73,0.0,0.62309,0.00015,26.64786]
[1778677444167,36.96,80266.86,0.0,0.62297,0.00015,26.65038]
[1778677445173,36.96,80261.46,0.0,0.62218,0.00015,26.66592]
[1778677447961,36.96,80257.42,0.0,0.62158,0.00015,26.67746]
[1778677448194,36.96,80255.22,0.0,0.62126,0.00015,26.68371]
[1778677449201,36.96,80247.66,0.0,0.62015,0.00015,26.70509]
[1778677454235,36.96,80245.73,0.0,0.61988,0.00015,26.71035]
[1778677457517,36.96,80246.9,0.0,0.62005,0.00015,26.70699]
[1778677457522,36.96,80249.95,0.0,0.6205,0.00015,26.69836]
[1778677458522,36.96,80249.95,0.0,0.6205,0.00015,26.69836]
[1778677458622,36.96,80253.86,0.0,0.62108,0.00015,26.68725]
[1778677464306,36.95,80255.56,0.0,0.62133,0.00015,26.6823]
[1778677469341,36.95,80254.02,0.0,0.62111,0.00015,26.68657]
[1778677474407,36.95,80252.73,0.0,0.62094,0.00015,26.6865]
[1778677479438,36.95,80255.21,0.0,0.62131,0.00015,26.67934]
[1778677485480,36.95,80257.0,0.0,0.62158,0.00015,26.67411]
[1778677486172,36.95,80257.0,0.0,0.62158,0.00015,26.67411]
[1778677486709,36.95,80257.44,0.0,0.62164,0.00015,26.67284]
[1778677492529,36.94,80254.84,0.0,0.62127,0.00015,26.68014]
[1778677497564,36.94,80254.41,0.0,0.62121,0.00015,26.68125]
[1778677499556,36.94,80254.33,0.0,0.6212,0.00015,26.68146]
[1778677499578,36.94,80254.64,0.0,0.62125,0.00015,26.68056]
[1778677501592,36.94,80267.7,0.0,0.62316,0.00015,26.64303]
[1778677502599,36.94,80271.39,0.0,0.6237,0.00015,26.63233]
[1778677505621,36.94,80267.21,0.0,0.62309,0.00015,26.64448]
[1778677510660,36.94,80266.13,0.0,0.62293,0.00015,26.64764]
[1778677511674,36.94,80259.14,0.0,0.6219,0.00015,26.66775]
[1778677513683,36.94,80256.85,0.0,0.62157,0.00015,26.67428]
[1778677517710,36.94,80252.23,0.0,0.62089,0.00015,26.68738]
[1778677522745,36.94,80251.31,0.0,0.62076,0.00015,26.68988]
[1778677527780,36.94,80254.1,0.0,0.62118,0.00015,26.68186]
[1778677532816,36.94,80253.99,0.0,0.62118,0.00015,26.67848]
[1778677537851,36.93,80251.3,0.0,0.62079,0.00015,26.68602]
[1778677542890,36.93,80253.11,0.0,0.62106,0.00015,26.68077]
[1778677546985,36.93,80251.06,0.0,0.62076,0.00015,26.68652]
[1778677547020,36.93,80250.89,0.0,0.62074,0.00015,26.68698]
[1778677549451,36.93,80250.89,0.0,0.62074,0.00015,26.68696]
[1778677549501,36.93,80249.68,0.0,0.62056,0.00015,26.69036]
[1778677553963,36.93,80255.85,0.0,0.62147,0.00015,26.67271]
[1778677558998,36.93,80256.18,0.0,0.62152,0.00015,26.67169]
[1778677564033,36.93,80252.81,0.0,0.62103,0.00015,26.68118]
[1778677566047,36.93,80259.05,0.0,0.62195,0.00015,26.66334]
[1778677571082,36.92,80255.59,0.0,0.62145,0.00015,26.67317]
[1778677576117,36.92,80259.04,0.0,0.62196,0.00015,26.66322]
[1778677582160,36.92,80257.09,0.0,0.62168,0.00015,26.66871]
[1778677587411,36.92,80255.0,0.0,0.62137,0.00015,26.6746]
[1778677593236,36.92,80249.7,0.0,0.62061,0.00015,26.68597]
[1778677597481,36.92,80256.02,0.0,0.62154,0.00015,26.6679]
[1778677603310,36.92,80258.83,0.0,0.62196,0.00015,26.65981]
[1778677606329,36.92,80266.91,0.0,0.62314,0.00015,26.63653]
[1778677611364,36.92,80270.46,0.0,0.62366,0.00015,26.62629]
[1778677616399,36.92,80267.58,0.0,0.62324,0.00015,26.63472]
[1778677621435,36.92,80265.96,0.0,0.623,0.00015,26.63943]
[1778677626469,36.92,80264.75,0.0,0.62282,0.00015,26.64295]
[1778677629490,36.92,80272.19,0.0,0.62391,0.00015,26.62149]
[1778677634527,36.92,80265.99,0.0,0.623,0.00015,26.63952]
[1778677639562,36.92,80269.47,0.0,0.6235,0.00015,26.62947]
[1778677644597,36.92,80273.63,0.0,0.62411,0.00015,26.61746]
[1778677647832,36.92,80280.23,0.0,0.62507,0.00015,26.59816]
[1778677653660,36.92,80283.6,0.0,0.62558,0.00015,26.58456]
[1778677658695,36.92,80282.97,0.0,0.62549,0.00015,26.58643]
[1778677663777,36.92,80282.61,0.0,0.62544,0.00015,26.58751]
[1778677667973,36.92,80271.01,0.0,0.62374,0.00015,26.6215]
[1778677669824,36.92,80266.41,0.0,0.62306,0.00015,26.6349]
[1778677671836,36.93,80273.5,0.0,0.6241,0.00015,26.61433]
[1778677676871,36.93,80275.55,0.0,0.62439,0.00015,26.60846]
[1778677681907,36.93,80290.19,0.0,0.62653,0.00015,26.56532]
[1778677682914,36.92,80292.47,0.0,0.62688,0.00015,26.55811]
[1778677687948,36.9,80296.03,0.0,0.62746,0.00015,26.54608]
[1778677692983,36.89,80297.99,0.0,0.6278,0.00015,26.53916]
[1778677698018,36.89,80300.73,0.0,0.6282,0.00015,26.53078]
[1778677700033,36.88,80308.02,0.0,0.62928,0.00015,26.50834]
[1778677704062,36.88,80298.95,0.0,0.62796,0.00015,26.53574]
[1778677709095,36.88,80300.41,0.0,0.62818,0.00015,26.53119]
[1778677714129,36.88,80302.14,0.0,0.62845,0.00015,26.52223]
[1778677719165,36.87,80298.66,0.0,0.62795,0.00015,26.53265]
[1778677724201,36.87,80298.03,0.0,0.62786,0.00015,26.53443]
[1778677729236,36.87,80296.52,0.0,0.62764,0.00015,26.53895]
[1778677731249,36.87,80285.23,0.0,0.62598,0.00015,26.57283]
[1778677736284,36.87,80286.74,0.0,0.6262,0.00015,26.56833]
[1778677741319,36.87,80281.15,0.0,0.62539,0.00015,26.58478]
[1778677742327,36.87,80296.62,0.0,0.62765,0.00015,26.53861]
[1778677743334,36.87,80305.19,0.0,0.62891,0.00015,26.51267]
[1778677748537,36.87,80303.66,0.0,0.62869,0.00015,26.51729]
[1778677754410,36.87,80315.33,0.0,0.63039,0.00015,26.48159]
[1778677759446,36.87,80319.56,0.0,0.63101,0.00015,26.46848]
[1778677764481,36.87,80310.0,0.0,0.62963,0.00015,26.49764]
[1778677766495,36.86,80317.34,0.0,0.63071,0.00015,26.47489]
[1778677770526,36.86,80307.86,0.0,0.62933,0.00015,26.50379]
[1778677775561,36.86,80307.17,0.0,0.62924,0.00015,26.50223]
[1778677780595,36.86,80304.18,0.0,0.62881,0.00015,26.5113]
[1778677785630,36.86,80303.58,0.0,0.62872,0.00015,26.51306]
[1778677790665,36.86,80303.19,0.0,0.62867,0.00015,26.51418]
[1778677795700,36.86,80301.38,0.0,0.62841,0.00015,26.51959]
[1778677800735,36.86,80302.76,0.0,0.62861,0.00015,26.51534]
[1778677804764,36.86,80295.88,0.0,0.62761,0.00015,26.53605]
[1778677809798,36.85,80296.23,0.0,0.62767,0.00015,26.53486]
[1778677814833,36.85,80297.24,0.0,0.62782,0.00015,26.53168]
[1778677820875,36.85,80302.94,0.0,0.62866,0.00015,26.5143]
[1778677825910,36.85,80306.83,0.0,0.62923,0.00015,26.50239]
[1778677830944,36.85,80307.66,0.0,0.62936,0.00015,26.4998]
[1778677835981,36.85,80295.6,0.0,0.62761,0.00015,26.5327]
[1778677837996,36.85,80291.46,0.0,0.62701,0.00015,26.54507]
[1778677843034,36.84,80292.53,0.0,0.62717,0.00015,26.54167]
[1778677848072,36.84,80293.45,0.0,0.62731,0.00015,26.53872]
[1778677853104,36.84,80294.05,0.0,0.62741,0.00015,26.53676]
[1778677858139,36.84,80294.2,0.0,0.62744,0.00015,26.53616]
[1778677861160,36.83,80302.32,0.0,0.62863,0.00015,26.51153]
[1778677862168,36.83,80307.8,0.0,0.62943,0.00015,26.49482]
[1778677866195,36.83,80313.07,0.0,0.6302,0.00015,26.47867]
[1778677871230,36.84,80311.02,0.0,0.6299,0.00015,26.485]
[1778677877273,36.83,80312.07,0.0,0.63006,0.00015,26.48169]
[1778677882308,36.83,80312.37,0.0,0.6301,0.00015,26.48079]
[1778677887345,36.83,80313.74,0.0,0.63032,0.00015,26.47617]
[1778677892381,36.82,80312.78,0.0,0.63021,0.00015,26.475]
[1778677897417,36.81,80310.52,0.0,0.6299,0.00015,26.48146]
[1778677902448,36.81,80310.96,0.0,0.62999,0.00015,26.47961]
[1778677907483,36.8,80313.02,0.0,0.63031,0.00015,26.4728]
[1778677912518,36.8,80311.46,0.0,0.6301,0.00015,26.47714]
[1778677915539,36.79,80318.22,0.0,0.6311,0.00015,26.45598]
[1778677917553,36.79,80324.14,0.0,0.63197,0.00015,26.43739]
[1778677922589,36.78,80323.77,0.0,0.63194,0.00015,26.43815]
[1778677926616,36.78,80316.49,0.0,0.63089,0.00015,26.46046]
[1778677931652,36.77,80316.85,0.0,0.63096,0.00015,26.45888]
[1778677936688,36.77,80316.02,0.0,0.63086,0.00015,26.46102]
[1778677941723,36.76,80317.97,0.0,0.63116,0.00015,26.45456]
[1778677946757,36.76,80312.55,0.0,0.63038,0.00015,26.47093]
[1778677951792,36.76,80311.65,0.0,0.63027,0.00015,26.47009]
[1778677956827,36.76,80316.57,0.0,0.63098,0.00015,26.45504]
[1778677961863,36.76,80319.05,0.0,0.63133,0.00015,26.44752]
[1778677966897,36.76,80319.89,0.0,0.63147,0.00015,26.44465]
[1778677971932,36.75,80319.13,0.0,0.63137,0.00015,26.44662]
[1778677976968,36.75,80317.17,0.0,0.6311,0.00015,26.45232]
[1778677982002,36.74,80316.35,0.0,0.631,0.00015,26.45448]
[1778677987039,36.74,80313.26,0.0,0.63056,0.00015,26.46367]
[1778677992074,36.73,80308.14,0.0,0.62983,0.00015,26.47907]
[1778677997110,36.73,80308.44,0.0,0.62987,0.00015,26.47816]
[1778678002144,36.73,80306.12,0.0,0.62953,0.00015,26.48544]
[1778678006171,36.73,80297.78,0.0,0.6283,0.00015,26.51103]
[1778678007179,36.73,80290.55,0.0,0.62724,0.00015,26.53293]
[1778678009193,36.73,80288.31,0.0,0.62691,0.00015,26.53965]
[1778678014228,36.73,80288.52,0.0,0.62695,0.00015,26.53535]
[1778678019264,36.73,80284.75,0.0,0.6264,0.00015,26.54663]
[1778678024298,36.73,80292.14,0.0,0.62749,0.00015,26.52438]
[1778678029333,36.73,80294.25,0.0,0.6278,0.00015,26.51795]
[1778678035394,36.73,80294.1,0.0,0.62778,0.00015,26.51835]
[1778678040593,36.73,80290.05,0.0,0.62719,0.00015,26.53049]
[1778678046468,36.73,80292.42,0.0,0.62754,0.00015,26.52323]
[1778678051503,36.73,80297.14,0.0,0.62824,0.00015,26.50888]
[1778678056538,36.73,80295.69,0.0,0.62803,0.00015,26.51323]
[1778678061577,36.73,80296.13,0.0,0.62809,0.00015,26.51184]
[1778678066608,36.73,80298.5,0.0,0.62844,0.00015,26.50461]
[1778678071643,36.72,80298.37,0.0,0.62844,0.00015,26.50134]
[1778678076679,36.72,80295.79,0.0,0.62806,0.00015,26.50913]
[1778678081714,36.72,80297.2,0.0,0.62827,0.00015,26.50479]
[1778678086750,36.72,80296.73,0.0,0.62821,0.00015,26.50616]
[1778678092792,36.72,80296.97,0.0,0.62824,0.00015,26.50537]
[1778678097827,36.72,80295.87,0.0,0.62809,0.00015,26.50865]
[1778678102862,36.72,80291.38,0.0,0.62743,0.00015,26.52215]
[1778678107897,36.72,80287.38,0.0,0.62683,0.00015,26.53441]
[1778678111106,36.73,80279.38,0.0,0.62565,0.00015,26.55853]
[1778678116961,36.73,80279.64,0.0,0.62567,0.00015,26.55798]
[1778678121996,36.73,80274.72,0.0,0.62495,0.00015,26.57264]
[1778678127031,36.73,80274.88,0.0,0.62497,0.00015,26.5722]
[1778678132066,36.73,80270.56,0.0,0.62435,0.00015,26.58131]
[1778678137100,36.73,80277.8,0.0,0.62541,0.00015,26.55992]
[1778678142136,36.73,80278.81,0.0,0.62556,0.00015,26.55698]
[1778678148179,36.73,80279.88,0.0,0.62571,0.00015,26.55386]
[1778678153215,36.73,80280.31,0.0,0.62577,0.00015,26.55264]
[1778678159259,36.73,80282.06,0.0,0.62603,0.00015,26.54749]
[1778678161463,36.73,80291.79,0.0,0.62746,0.00015,26.51831]
[1778678163289,36.73,80295.69,0.0,0.62803,0.00015,26.5065]
[1778678166309,36.73,80301.8,0.0,0.62893,0.00015,26.48786]
[1778678171343,36.73,80298.72,0.0,0.62848,0.00015,26.49723]
[1778678176381,36.73,80298.38,0.0,0.62843,0.00015,26.49821]
[1778678181415,36.73,80298.3,0.0,0.62842,0.00015,26.4984]
[1778678186449,36.73,80294.08,0.0,0.6278,0.00015,26.51118]
[1778678191486,36.73,80290.94,0.0,0.62736,0.00015,26.51708]
[1778678196520,36.73,80291.68,0.0,0.62746,0.00015,26.51488]
[1778678201749,36.73,80290.52,0.0,0.62729,0.00015,26.51851]
[1778678207597,36.74,80293.75,0.0,0.62775,0.00015,26.50907]
[1778678212630,36.74,80293.68,0.0,0.62773,0.00015,26.50955]
[1778678217668,36.75,80293.8,0.0,0.62773,0.00015,26.50945]
[1778678222702,36.75,80292.97,0.0,0.6276,0.00015,26.51223]
[1778678227737,36.75,80294.67,0.0,0.62784,0.00015,26.50735]
[1778678232772,36.76,80296.45,0.0,0.62809,0.00015,26.50215]
[1778678233781,36.76,80305.7,0.0,0.62945,0.00015,26.47394]
[1778678236800,36.76,80312.0,0.0,0.63037,0.00015,26.45458]
[1778678242033,36.76,80309.9,0.0,0.63006,0.00015,26.46109]
[1778678247878,36.76,80310.96,0.0,0.63021,0.00015,26.45786]
[1778678252912,36.76,80311.05,0.0,0.63024,0.00015,26.45396]
[1778678254926,36.76,80318.38,0.0,0.63131,0.00015,26.43127]
[1778678259961,36.76,80317.93,0.0,0.63124,0.00015,26.43277]
[1778678264996,36.76,80314.48,0.0,0.63073,0.00015,26.44355]
[1778678269025,36.76,80307.64,0.0,0.62973,0.00015,26.46466]
[1778678274059,36.76,80312.92,0.0,0.63051,0.00015,26.44837]
[1778678279094,36.76,80313.48,0.0,0.63059,0.00015,26.44668]
[1778678284129,36.76,80313.05,0.0,0.63052,0.00015,26.44806]
[1778678289164,36.76,80310.82,0.0,0.63019,0.00015,26.455]
[1778678294199,36.76,80313.07,0.0,0.63052,0.00015,26.448]
[1778678299234,36.76,80315.2,0.0,0.63085,0.00015,26.44101]
[1778678304273,36.75,80313.88,0.0,0.63068,0.00015,26.44468]
[1778678307293,36.75,80308.12,0.0,0.62984,0.00015,26.46231]
[1778678312526,36.75,80307.44,0.0,0.62975,0.00015,26.46084]
[1778678318368,36.75,80307.45,0.0,0.62975,0.00015,26.46092]
[1778678323403,36.75,80309.1,0.0,0.62999,0.00015,26.45593]
[1778678328438,36.75,80315.51,0.0,0.63094,0.00015,26.43569]
[1778678333472,36.74,80317.35,0.0,0.63123,0.00015,26.42961]
[1778678338508,36.74,80320.89,0.0,0.63176,0.00015,26.41819]
[1778678343545,36.73,80318.51,0.0,0.63143,0.00015,26.4253]
[1778678345558,36.73,80308.92,0.0,0.63002,0.00015,26.45501]
[1778678348578,36.73,80306.32,0.0,0.62964,0.00015,26.4631]
[1778678353613,36.74,80305.79,0.0,0.62955,0.00015,26.46485]
[1778678359655,36.74,80305.66,0.0,0.62953,0.00015,26.46536]
[1778678364690,36.74,80309.22,0.0,0.63005,0.00015,26.4545]
[1778678367711,36.74,80302.09,0.0,0.629,0.00015,26.47643]
[1778678369725,36.74,80300.96,0.0,0.62884,0.00015,26.47987]
[1778678374760,36.74,80301.53,0.0,0.62894,0.00015,26.47444]
[1778678379794,36.74,80304.4,0.0,0.62936,0.00015,26.46562]
[1778678383030,36.74,80293.79,0.0,0.6278,0.00015,26.49794]
[1778678388858,36.74,80294.02,0.0,0.62783,0.00015,26.49726]
[1778678393893,36.74,80295.35,0.0,0.62803,0.00015,26.4931]
[1778678395909,36.73,80302.57,0.0,0.6291,0.00015,26.47108]
[1778678398930,36.73,80296.74,0.0,0.62824,0.00015,26.4888]
[1778678403965,36.73,80294.92,0.0,0.62798,0.00015,26.49421]
[1778678409000,36.73,80294.72,0.0,0.62796,0.00015,26.49469]
[1778678414036,36.73,80292.12,0.0,0.62757,0.00015,26.50256]
[1778678419071,36.73,80292.46,0.0,0.62762,0.00015,26.50154]
[1778678424106,36.73,80292.65,0.0,0.62765,0.00015,26.50098]
[1778678429151,36.73,80293.62,0.0,0.62779,0.00015,26.49806]
[1778678431155,36.73,80283.68,0.0,0.62634,0.00015,26.52448]
[1778678436189,36.74,80280.48,0.0,0.62585,0.00015,26.5343]
[1778678441225,36.74,80277.71,0.0,0.62543,0.00015,26.54281]
[1778678446261,36.74,80276.63,0.0,0.62526,0.00015,26.54626]
[1778678447267,36.75,80284.42,0.0,0.62641,0.00015,26.52311]
[1778678452303,36.75,80282.01,0.0,0.62605,0.00015,26.5305]
[1778678457337,36.75,80277.6,0.0,0.62539,0.00015,26.54378]
[1778678462385,36.75,80265.11,0.0,0.62354,0.00015,26.5807]
[1778678467419,36.75,80257.54,0.0,0.62242,0.00015,26.6028]
[1778678472455,36.75,80254.04,0.0,0.6219,0.00015,26.61291]
[1778678473666,36.75,80247.44,0.0,0.62093,0.00015,26.63184]
[1778678479505,36.75,80244.26,0.0,0.62046,0.00015,26.64083]
[1778678484540,36.75,80240.37,0.0,0.61989,0.00015,26.65175]
[1778678489575,36.75,80240.81,0.0,0.61996,0.00015,26.65039]
[1778678494610,36.75,80240.0,0.0,0.61985,0.00015,26.64903]
[1778678500653,36.75,80239.05,0.0,0.61971,0.00015,26.6517]
[1778678502666,36.75,80247.86,0.0,0.62102,0.00015,26.62665]
[1778678507704,36.75,80248.37,0.0,0.6211,0.00015,26.62517]
[1778678512736,36.75,80248.62,0.0,0.62114,0.00015,26.6244]
[1778678514750,36.75,80261.17,0.0,0.62299,0.00015,26.58819]
[1778678515758,36.75,80268.87,0.0,0.62413,0.00015,26.56571]
[1778678518778,36.75,80271.45,0.0,0.6245,0.00015,26.55821]
[1778678520792,36.75,80278.99,0.0,0.62561,0.00015,26.53594]
[1778678525828,36.75,80283.56,0.0,0.62628,0.00015,26.52238]
[1778678527840,36.75,80291.01,0.0,0.62738,0.00015,26.49991]
[1778678532877,36.75,80292.78,0.0,0.62765,0.00015,26.49437]
[1778678537911,36.74,80296.63,0.0,0.62823,0.00015,26.4825]
[1778678542947,36.74,80287.56,0.0,0.6269,0.00015,26.50973]
[1778678545967,36.74,80279.69,0.0,0.62575,0.00015,26.5331]
[1778678551003,36.73,80277.24,0.0,0.62541,0.00015,26.53646]
[1778678556037,36.73,80277.8,0.0,0.62551,0.00015,26.53451]
[1778678563086,36.72,80281.05,0.0,0.62601,0.00015,26.52444]
[1778678564295,36.72,80289.39,0.0,0.62724,0.00015,26.49938]
[1778678569128,36.72,80283.04,0.0,0.62631,0.00015,26.51825]
[1778678574367,36.72,80277.54,0.0,0.62551,0.00015,26.53441]
[1778678580207,36.72,80273.53,0.0,0.62492,0.00015,26.54636]
[1778678586247,36.72,80269.04,0.0,0.62425,0.00015,26.55979]
[1778678591283,36.72,80268.43,0.0,0.62415,0.00015,26.56172]
[1778678592293,36.72,80277.48,0.0,0.62548,0.00015,26.53501]
[1778678597326,36.73,80277.94,0.0,0.62554,0.00015,26.53386]
[1778678602362,36.73,80272.83,0.0,0.62478,0.00015,26.54921]
[1778678607397,36.73,80271.78,0.0,0.62461,0.00015,26.5525]
[1778678612431,36.73,80267.15,0.0,0.62394,0.00015,26.56268]
[1778678616459,36.74,80257.25,0.0,0.62247,0.00015,26.59164]
[1778678621494,36.74,80258.55,0.0,0.62266,0.00015,26.58795]
[1778678629550,36.74,80260.64,0.0,0.62297,0.00015,26.58182]
[1778678634790,36.74,80262.2,0.0,0.6232,0.00015,26.57732]
[1778678639619,36.74,80254.41,0.0,0.62205,0.00015,26.59991]
[1778678643665,36.74,80245.22,0.0,0.62069,0.00015,26.62624]
[1778678646789,36.74,80240.65,0.0,0.62001,0.00015,26.63919]
[1778678646818,36.74,80229.98,0.0,0.61843,0.00015,26.6692]
[1778678648700,36.73,80229.98,0.0,0.61844,0.00015,26.66912]
[1778678653023,36.73,80228.42,0.0,0.61821,0.00015,26.67335]
[1778678653070,36.73,80238.66,0.0,0.61973,0.00015,26.64457]
[1778678658771,36.73,80235.25,0.0,0.61923,0.00015,26.65414]
[1778678663806,36.73,80234.28,0.0,0.61909,0.00015,26.65678]
[1778678667833,36.73,80228.32,0.0,0.61821,0.00015,26.67342]
[1778678671508,36.73,80227.64,0.0,0.61811,0.00015,26.67527]
[1778678671862,36.73,80227.44,0.0,0.61809,0.00015,26.67219]
[1778678675063,36.73,80226.65,0.0,0.61798,0.00015,26.67433]
[1778678675071,36.73,80228.39,0.0,0.61824,0.00015,26.66941]
[1778678680924,36.72,80228.78,0.0,0.6183,0.00015,26.66819]
[1778678685100,36.72,80225.82,0.0,0.61787,0.00015,26.67636]
[1778678685960,36.72,80223.05,0.0,0.61746,0.00015,26.68399]
[1778678690995,36.72,80221.59,0.0,0.61725,0.00015,26.68787]
[1778678696031,36.72,80216.61,0.0,0.61652,0.00015,26.70144]
[1778678701066,36.72,80215.41,0.0,0.61634,0.00015,26.7048]
[1778678706101,36.72,80210.87,0.0,0.61566,0.00015,26.7173]
[1778678711136,36.72,80208.47,0.0,0.61529,0.00015,26.72398]
[1778678715351,36.72,80203.99,0.0,0.61462,0.00015,26.73621]
[1778678719192,36.72,80209.93,0.0,0.6155,0.00015,26.72017]
[1778678725424,36.73,80211.93,0.0,0.61579,0.00015,26.71486]
[1778678731276,36.73,80213.02,0.0,0.61596,0.00015,26.70842]
[1778678736311,36.73,80214.64,0.0,0.6162,0.00015,26.70411]
[1778678741346,36.73,80215.57,0.0,0.61633,0.00015,26.70169]
[1778678744367,36.73,80221.44,0.0,0.6172,0.00015,26.68561]
[1778678749402,36.74,80223.35,0.0,0.61747,0.00015,26.68052]
[1778678754437,36.74,80220.73,0.0,0.61707,0.00015,26.68794]
[1778678759473,36.74,80219.56,0.0,0.61689,0.00015,26.69133]
[1778678764508,36.75,80216.7,0.0,0.61646,0.00015,26.69934]
[1778678769544,36.75,80217.53,0.0,0.61658,0.00015,26.69719]
[1778678775779,36.75,80218.42,0.0,0.6167,0.00015,26.69492]
[1778678782635,36.75,80217.88,0.0,0.61661,0.00015,26.6966]
[1778678787670,36.76,80219.21,0.0,0.6168,0.00015,26.69309]
[1778678792704,36.76,80219.31,0.0,0.61682,0.00015,26.68936]
[1778678797740,36.76,80218.64,0.0,0.61671,0.00015,26.69135]
[1778678805986,36.77,80220.23,0.0,0.61694,0.00015,26.68722]
[1778678811838,36.77,80220.56,0.0,0.61698,0.00015,26.6865]
[1778678816873,36.77,80220.34,0.0,0.61694,0.00015,26.68726]
[1778678821919,36.78,80220.04,0.0,0.61689,0.00015,26.68824]
[1778678822438,36.78,80220.04,0.0,0.61689,0.00015,26.68824]
[1778678822920,36.78,80216.51,0.0,0.61636,0.00015,26.69796]
[1778678823928,36.78,80199.65,0.0,0.61385,0.00015,26.74365]
[1778678824279,36.78,80199.65,0.0,0.61385,0.00015,26.74365]
[1778678824934,36.78,80196.68,0.0,0.61341,0.00015,26.75158]
[1778678828962,36.78,80192.05,0.0,0.61272,0.00015,26.76384]
[1778678833997,36.77,80192.16,0.0,0.61274,0.00015,26.76353]
[1778678839032,36.77,80194.88,0.0,0.61315,0.00015,26.7563]
[1778678844067,36.77,80193.54,0.0,0.61295,0.00015,26.75984]
[1778678849101,36.77,80195.13,0.0,0.61319,0.00015,26.75553]
[1778678852374,36.77,80197.03,0.0,0.61349,0.00015,26.74682]
[1778678858165,36.77,80196.21,0.0,0.61337,0.00015,26.74893]
[1778678862193,36.77,80190.07,0.0,0.61246,0.00015,26.76516]
[1778678868235,36.77,80190.15,0.0,0.61246,0.00015,26.76505]
[1778678873270,36.78,80190.27,0.0,0.61247,0.00015,26.765]
[1778678878306,36.78,80190.9,0.0,0.61255,0.00015,26.76354]
[1778678883342,36.78,80192.48,0.0,0.61278,0.00015,26.75954]
[1778678888376,36.79,80187.99,0.0,0.6121,0.00015,26.77157]
[1778678893410,36.79,80188.08,0.0,0.61211,0.00015,26.7715]
[1778678901465,36.8,80187.34,0.0,0.61198,0.00015,26.77372]
[1778678906712,36.8,80182.12,0.0,0.6112,0.00015,26.78754]
[1778678909097,36.8,80182.12,0.0,0.6112,0.00015,26.78756]
[1778678910530,36.8,80175.97,0.0,0.61028,0.00015,26.80359]
[1778678913999,36.8,80174.52,0.0,0.61007,0.00015,26.80378]
[1778678914035,36.8,80171.68,0.0,0.60964,0.00015,26.81111]
[1778678915567,36.8,80162.94,0.0,0.60834,0.00015,26.83343]
[1778678917869,36.8,80164.73,0.0,0.60861,0.00015,26.82888]
[1778678923621,36.8,80159.65,0.0,0.60785,0.00015,26.84177]
[1778678928656,36.8,80156.44,0.0,0.60737,0.00015,26.84986]
[1778678933692,36.8,80157.66,0.0,0.60755,0.00015,26.84681]
[1778678938482,36.8,80160.34,0.0,0.60795,0.00015,26.84009]
[1778678938726,36.8,80160.4,0.0,0.60795,0.00015,26.83995]
[1778678941538,36.8,80161.28,0.0,0.60808,0.00015,26.83776]
[1778678941747,36.8,80159.65,0.0,0.60784,0.00015,26.84189]
[1778678943761,36.8,80154.23,0.0,0.60703,0.00015,26.85552]
[1778678944768,36.8,80149.09,0.0,0.60626,0.00015,26.86833]
[1778678946994,36.8,80141.42,0.0,0.60511,0.00015,26.88725]
[1778678952824,36.8,80141.98,0.0,0.6052,0.00015,26.88583]
[1778678958866,36.8,80137.91,0.0,0.60459,0.00015,26.89576]
[1778678962896,36.8,80142.47,0.0,0.60527,0.00015,26.88457]
[1778678965918,36.8,80150.97,0.0,0.60655,0.00015,26.86356]
[1778678970953,36.8,80150.83,0.0,0.60652,0.00015,26.86396]
[1778678977208,36.8,80146.49,0.0,0.60588,0.00015,26.87119]
[1778678983040,36.8,80145.43,0.0,0.60572,0.00015,26.87384]
[1778678988073,36.81,80144.84,0.0,0.60563,0.00015,26.8753]
[1778678993109,36.81,80140.8,0.0,0.60503,0.00015,26.88524]
[1778678998144,36.8,80139.86,0.0,0.60489,0.00015,26.8875]
[1778679001094,36.8,80140.15,0.0,0.60493,0.00015,26.88678]
[1778679001386,36.8,80112.29,0.0,0.60075,0.00015,26.95352]
[1778679002393,36.8,80088.68,0.0,0.5972,0.00015,27.00774]
[1778679002565,36.8,80088.68,0.0,0.5972,0.00015,27.00774]
[1778679002579,36.8,80088.68,0.0,0.5972,0.00015,27.00774]
[1778679003216,36.8,80089.06,0.0,0.59727,0.00015,27.00669]
[1778679004293,36.8,80089.06,0.0,0.59727,0.00015,27.00669]
[1778679004412,36.8,80089.06,0.0,0.59727,0.00015,27.00669]
[1778679004383,36.8,80100.92,0.0,0.59905,0.00015,26.97969]
[1778679004959,36.8,80100.92,0.0,0.59905,0.00015,26.97969]
[1778679004964,36.8,80100.92,0.0,0.59905,0.00015,26.97969]
[1778679004976,36.8,80100.92,0.0,0.59905,0.00015,26.97969]
[1778679005394,36.8,80100.92,0.0,0.59905,0.00015,26.97969]
[1778679005268,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005503,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005513,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005557,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005589,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005665,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005697,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005711,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005723,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005755,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005759,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005798,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005804,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005847,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005854,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005891,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005899,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679005940,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006049,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006054,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006062,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006071,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006085,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006094,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006161,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006171,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006281,36.8,80099.42,0.0,0.59883,0.00015,26.98312]
[1778679006389,36.8,80108.21,0.0,0.60015,0.00015,26.96282]
[1778679006516,36.8,80108.21,0.0,0.60015,0.00015,26.96282]
[1778679007265,36.8,80108.21,0.0,0.60015,0.00015,26.96283]
[1778679009268,36.8,80109.67,0.0,0.60037,0.00015,26.95945]
[1778679010292,36.8,80101.49,0.0,0.59914,0.00015,26.97842]
[1778679011777,36.8,80102.02,0.0,0.59922,0.00015,26.9772]
[1778679011843,36.8,80102.02,0.0,0.59922,0.00015,26.9772]
[1778679012293,36.8,80102.02,0.0,0.59922,0.00015,26.9772]
[1778679013212,36.8,80102.02,0.0,0.59922,0.00015,26.9772]
[1778679015101,36.8,80102.47,0.0,0.59928,0.00015,26.97616]
[1778679015159,36.8,80102.47,0.0,0.59928,0.00015,26.97616]
[1778679015244,36.8,80102.47,0.0,0.59928,0.00015,26.97616]
[1778679015318,36.8,80102.47,0.0,0.59928,0.00015,26.97616]
[1778679015362,36.8,80113.99,0.0,0.60102,0.00015,26.94936]
[1778679016014,36.8,80113.99,0.0,0.60102,0.00015,26.94936]
[1778679017163,36.8,80113.99,0.0,0.60102,0.00015,26.94937]
[1778679017278,36.8,80113.99,0.0,0.60102,0.00015,26.94937]
[1778679017332,36.8,80113.99,0.0,0.60102,0.00015,26.94937]
[1778679017433,36.8,80113.99,0.0,0.60102,0.00015,26.94937]
[1778679017372,36.8,80115.53,0.0,0.60125,0.00015,26.94576]
[1778679017542,36.8,80115.53,0.0,0.60125,0.00015,26.94576]
[1778679019341,36.8,80122.34,0.0,0.60227,0.00015,26.92963]
[1778679020397,36.8,80122.34,0.0,0.60227,0.00015,26.92963]
[1778679020426,36.8,80122.34,0.0,0.60227,0.00015,26.92963]
[1778679021356,36.8,80119.19,0.0,0.6018,0.00015,26.93705]
[1778679023095,36.8,80116.9,0.0,0.60146,0.00015,26.94249]
[1778679023122,36.8,80116.9,0.0,0.60146,0.00015,26.94249]
[1778679023370,36.8,80115.85,0.0,0.6013,0.00015,26.94498]
[1778679027429,36.8,80119.49,0.0,0.60184,0.00015,26.93644]
[1778679027399,36.8,80127.27,0.0,0.60301,0.00015,26.91785]
[1778679028410,36.8,80133.1,0.0,0.60389,0.00015,26.90376]
[1778679028860,36.8,80133.1,0.0,0.60389,0.00015,26.90376]
[1778679029414,36.8,80135.97,0.0,0.60432,0.00015,26.89677]
[1778679030430,36.8,80150.96,0.0,0.60656,0.00015,26.85984]
[1778679031429,36.8,80157.87,0.0,0.60761,0.00015,26.83895]
[1778679032435,36.8,80166.4,0.0,0.60888,0.00015,26.81737]
[1778679035465,36.8,80181.53,0.0,0.61114,0.00015,26.77843]
[1778679036464,36.8,80190.62,0.0,0.61249,0.00015,26.75462]
[1778679037474,36.8,80199.56,0.0,0.61382,0.00015,26.7309]
[1778679038479,36.8,80206.73,0.0,0.61489,0.00015,26.71162]
[1778679041500,36.8,80196.87,0.0,0.61342,0.00015,26.73806]
[1778679042507,36.8,80188.85,0.0,0.61222,0.00015,26.75937]
[1778679043515,36.8,80180.47,0.0,0.61097,0.00015,26.78136]
[1778679044521,36.8,80167.32,0.0,0.60901,0.00015,26.81529]
[1778679045091,36.8,80167.32,0.0,0.60901,0.00015,26.81529]
[1778679045528,36.81,80160.68,0.0,0.60801,0.00015,26.83217]
[1778679048550,36.81,80165.08,0.0,0.60867,0.00015,26.82103]
[1778679050504,36.81,80165.08,0.0,0.60867,0.00015,26.82103]
[1778679050605,36.81,80174.71,0.0,0.61011,0.00015,26.79637]
[1778679053585,36.81,80174.21,0.0,0.61003,0.00015,26.79773]
[1778679054734,36.81,80174.21,0.0,0.61003,0.00015,26.79773]
[1778679054822,36.81,80170.66,0.0,0.6095,0.00015,26.80691]
[1778679057613,36.81,80175.27,0.0,0.61018,0.00015,26.79509]
[1778679058621,36.81,80179.96,0.0,0.61088,0.00015,26.78296]
[1778679061470,36.81,80178.61,0.0,0.61068,0.00015,26.7865]
[1778679061641,36.81,80172.01,0.0,0.60969,0.00015,26.80359]
[1778679062816,36.81,80164.99,0.0,0.60864,0.00015,26.82156]
[1778679065669,36.81,80176.77,0.0,0.6104,0.00015,26.79136]
[1778679066679,36.81,80178.62,0.0,0.61067,0.00015,26.78659]
[1778679068694,36.81,80173.43,0.0,0.6099,0.00015,26.80005]
[1778679070708,36.81,80179.78,0.0,0.61084,0.00015,26.78367]
[1778679075747,36.82,80176.71,0.0,0.61038,0.00015,26.79173]
[1778679076755,36.82,80156.19,0.0,0.60731,0.00015,26.84402]
[1778679077761,36.82,80155.99,0.0,0.60728,0.00015,26.84451]
[1778679078768,36.82,80151.6,0.0,0.60663,0.00015,26.85545]
[1778679081040,36.81,80150.38,0.0,0.60645,0.00015,26.85846]
[1778679082974,36.81,80119.49,0.0,0.60182,0.00015,26.93344]
[1778679084075,36.81,80119.49,0.0,0.60182,0.00015,26.93344]
[1778679084517,36.81,80120.32,0.0,0.60194,0.00015,26.93149]
[1778679086618,36.82,80118.35,0.0,0.60165,0.00015,26.93617]
[1778679087342,36.82,80118.35,0.0,0.60165,0.00015,26.93617]
[1778679088840,36.82,80107.45,0.0,0.60001,0.00015,26.96171]
[1778679089950,36.82,80113.55,0.0,0.60093,0.00015,26.94747]
[1778679090615,36.82,80113.55,0.0,0.60093,0.00015,26.94747]
[1778679090960,36.82,80113.55,0.0,0.60093,0.00015,26.94747]
[1778679091381,36.82,80113.55,0.0,0.60093,0.00015,26.94747]
[1778679091386,36.82,80113.55,0.0,0.60093,0.00015,26.94747]
[1778679091418,36.82,80104.21,0.0,0.59953,0.00015,26.96567]
[1778679091910,36.82,80090.89,0.0,0.59752,0.00015,26.99611]
[1778679093045,36.82,80103.9,0.0,0.59948,0.00015,26.9664]
[1778679094014,36.82,80106.49,0.0,0.59987,0.00015,26.96039]
[1778679095890,36.82,80111.19,0.0,0.60058,0.00015,26.94944]
[1778679100924,36.82,80112.99,0.0,0.60085,0.00015,26.94522]
[1778679103817,36.82,80109.8,0.0,0.60037,0.00015,26.95267]
[1778679103976,36.82,80109.8,0.0,0.60037,0.00015,26.95267]
[1778679104037,36.82,80101.0,0.0,0.59905,0.00015,26.97303]
[1778679105959,36.82,80096.95,0.0,0.59844,0.00015,26.98233]
[1778679107713,36.82,80098.72,0.0,0.59871,0.00015,26.97827]
[1778679107751,36.82,80098.72,0.0,0.59871,0.00015,26.97827]
[1778679107973,36.81,80098.69,0.0,0.5987,0.00015,26.97832]
[1778679113053,36.82,80094.71,0.0,0.5981,0.00015,26.98745]
[1778679113085,36.82,80094.08,0.0,0.598,0.00015,26.98892]
[1778679114289,36.82,80094.08,0.0,0.598,0.00015,26.98892]
[1778679114366,36.82,80094.08,0.0,0.598,0.00015,26.98892]
[1778679114584,36.82,80094.28,0.0,0.59803,0.00015,26.9885]
[1778679116030,36.82,80089.49,0.0,0.5973,0.00015,26.99941]
[1778679117036,36.82,80083.68,0.0,0.59643,0.00015,27.01246]
[1778679119050,36.82,80089.61,0.0,0.59732,0.00015,26.99923]
[1778679124086,36.83,80090.07,0.0,0.59738,0.00015,26.99834]
[1778679125823,36.83,80088.22,0.0,0.5971,0.00015,27.00253]
[1778679126077,36.83,80088.22,0.0,0.5971,0.00015,27.00253]
[1778679126237,36.83,80097.78,0.0,0.59854,0.00015,26.9809]
[1778679128442,36.83,80097.78,0.0,0.59854,0.00015,26.98088]
[1778679128443,36.83,80113.52,0.0,0.6009,0.00015,26.94444]
[1778679130692,36.83,80113.67,0.0,0.60093,0.00015,26.94408]
[1778679130774,36.83,80113.67,0.0,0.60093,0.00015,26.94408]
[1778679130799,36.83,80113.67,0.0,0.60093,0.00015,26.94408]
[1778679130804,36.83,80113.67,0.0,0.60093,0.00015,26.94408]
[1778679130832,36.83,80113.67,0.0,0.60093,0.00015,26.94408]
[1778679131788,36.83,80115.41,0.0,0.60119,0.00015,26.94]
[1778679132141,36.83,80122.04,0.0,0.60218,0.00015,26.92433]
[1778679136153,36.83,80126.33,0.0,0.60283,0.00015,26.91407]
[1778679138301,36.83,80124.91,0.0,0.60262,0.00015,26.91744]
[1778679138746,36.82,80125.1,0.0,0.60265,0.00015,26.91693]
[1778679138808,36.82,80125.1,0.0,0.60265,0.00015,26.91693]
[1778679138887,36.82,80125.1,0.0,0.60265,0.00015,26.91693]
[1778679139415,36.82,80125.1,0.0,0.60265,0.00015,26.91693]
[1778679139505,36.82,80142.73,0.0,0.60529,0.00015,26.8742]
[1778679140199,36.82,80142.73,0.0,0.60529,0.00015,26.87417]
[1778679141205,36.82,80155.71,0.0,0.60724,0.00015,26.84195]
[1778679146239,36.82,80164.54,0.0,0.60856,0.00015,26.81964]
[1778679150267,36.82,80171.33,0.0,0.60957,0.00015,26.80235]
[1778679155304,36.82,80177.94,0.0,0.61057,0.00015,26.78178]
[1778679157569,36.82,80177.96,0.0,0.61057,0.00015,26.78174]
[1778679158325,36.83,80177.79,0.0,0.61054,0.00015,26.78222]
[1778679159340,36.83,80177.79,0.0,0.61054,0.00015,26.78222]
[1778679161346,36.83,80187.05,0.0,0.61192,0.00015,26.75815]
[1778679163229,36.83,80186.63,0.0,0.61185,0.00015,26.75928]
[1778679163541,36.83,80185.21,0.0,0.61164,0.00015,26.76302]
[1778679165224,36.83,80185.21,0.0,0.61164,0.00015,26.76305]
[1778679169971,36.83,80185.09,0.0,0.61162,0.00015,26.76348]
[1778679175447,36.83,80179.29,0.0,0.61075,0.00015,26.77868]
[1778679175684,36.83,80179.29,0.0,0.61075,0.00015,26.77868]
[1778679176458,36.83,80178.0,0.0,0.61055,0.00015,26.78204]
[1778679177463,36.83,80173.16,0.0,0.60983,0.00015,26.79453]
[1778679182495,36.83,80163.48,0.0,0.60839,0.00015,26.81924]
[1778679185515,36.83,80151.48,0.0,0.60659,0.00015,26.84935]
[1778679186523,36.83,80143.91,0.0,0.60546,0.00015,26.86806]
[1778679191560,36.83,80147.85,0.0,0.60606,0.00015,26.85819]
[1778679192428,36.83,80147.85,0.0,0.60606,0.00015,26.85819]
[1778679192581,36.83,80152.69,0.0,0.60679,0.00015,26.84613]
[1778679193576,36.83,80170.67,0.0,0.60947,0.00015,26.80065]
[1778679194584,36.83,80178.33,0.0,0.61062,0.00015,26.78092]
[1778679196296,36.83,80179.23,0.0,0.61075,0.00015,26.7786]
[1778679196599,36.83,80178.47,0.0,0.61064,0.00015,26.78059]
[1778679201206,36.83,80181.57,0.0,0.61109,0.00015,26.77262]
[1778679205660,36.83,80190.82,0.0,0.61247,0.00015,26.74848]
[1778679207678,36.83,80195.48,0.0,0.61316,0.00015,26.73619]
[1778679207949,36.83,80195.48,0.0,0.61316,0.00015,26.73619]
[1778679208686,36.83,80194.47,0.0,0.61301,0.00015,26.73891]
[1778679209704,36.83,80200.67,0.0,0.61393,0.00015,26.7224]
[1778679210704,36.83,80212.18,0.0,0.61564,0.00015,26.69133]
[1778679210888,36.83,80212.18,0.0,0.61564,0.00015,26.69133]
[1778679211711,36.83,80210.5,0.0,0.6154,0.00015,26.69235]
[1778679213061,36.83,80210.5,0.0,0.6154,0.00015,26.69235]
[1778679213153,36.84,80201.42,0.0,0.61404,0.00015,26.71692]
[1778679218764,36.84,80197.64,0.0,0.61347,0.00015,26.72723]
[1778679223969,36.84,80193.96,0.0,0.61291,0.00015,26.73725]
[1778679229838,36.85,80192.26,0.0,0.61265,0.00015,26.74194]
[1778679234878,36.85,80191.61,0.0,0.61254,0.00015,26.74384]
[1778679236892,36.85,80184.32,0.0,0.61145,0.00015,26.76305]
[1778679237901,36.85,80180.22,0.0,0.61084,0.00015,26.77375]
[1778679242934,36.86,80177.21,0.0,0.61039,0.00015,26.78166]
[1778679246962,36.86,80183.12,0.0,0.61127,0.00015,26.76638]
[1778679247969,36.86,80190.84,0.0,0.61241,0.00015,26.74621]
[1778679251998,36.86,80184.6,0.0,0.61148,0.00015,26.76271]
[1778679253004,36.86,80176.03,0.0,0.6102,0.00015,26.78495]
[1778679254179,36.86,80169.53,0.0,0.60923,0.00015,26.80167]
[1778679257033,36.86,80175.07,0.0,0.61005,0.00015,26.78747]
[1778679262068,36.86,80172.29,0.0,0.60963,0.00015,26.79474]
[1778679264249,36.86,80179.87,0.0,0.61076,0.00015,26.77524]
[1778679267690,36.87,80180.08,0.0,0.61079,0.00015,26.77474]
[1778679267822,36.87,80179.94,0.0,0.61077,0.00015,26.77512]
[1778679268390,36.87,80179.94,0.0,0.61077,0.00015,26.77512]
[1778679268397,36.87,80163.62,0.0,0.60833,0.00015,26.81693]
[1778679269117,36.87,80163.62,0.0,0.60833,0.00015,26.81692]
[1778679270124,36.87,80146.51,0.0,0.60578,0.00015,26.8597]
[1778679272448,36.87,80141.32,0.0,0.60501,0.00015,26.86882]
[1778679272564,36.87,80139.88,0.0,0.6048,0.00015,26.87236]
[1778679272873,36.87,80139.88,0.0,0.6048,0.00015,26.87236]
[1778679278186,36.86,80138.18,0.0,0.60455,0.00015,26.87628]
[1778679280617,36.86,80139.48,0.0,0.60475,0.00015,26.87307]
[1778679286240,36.86,80138.54,0.0,0.60462,0.00015,26.87521]
[1778679287247,36.86,80133.82,0.0,0.60391,0.00015,26.88664]
[1778679289325,36.86,80133.09,0.0,0.60381,0.00015,26.88837]
[1778679293289,36.85,80123.55,0.0,0.60238,0.00015,26.91113]
[1778679298323,36.86,80125.18,0.0,0.60262,0.00015,26.90736]
[1778679300341,36.86,80130.03,0.0,0.60334,0.00015,26.89579]
[1778679304535,36.86,80119.29,0.0,0.60173,0.00015,26.92151]
[1778679307396,36.86,80116.61,0.0,0.60132,0.00015,26.92789]
[1778679308403,36.86,80123.98,0.0,0.60243,0.00015,26.91047]
[1778679313678,36.86,80126.69,0.0,0.60283,0.00015,26.90405]
[1778679319479,36.86,80126.25,0.0,0.60277,0.00015,26.90508]
[1778679320486,36.86,80121.64,0.0,0.60207,0.00015,26.91608]
[1778679322798,36.86,80121.56,0.0,0.60206,0.00015,26.9163]
[1778679324677,36.86,80116.75,0.0,0.60133,0.00015,26.92773]
[1778679327536,36.87,80121.35,0.0,0.60202,0.00015,26.91694]
[1778679329705,36.87,80121.87,0.0,0.6021,0.00015,26.91573]
[1778679329804,36.87,80121.87,0.0,0.6021,0.00015,26.91573]
[1778679330676,36.87,80119.69,0.0,0.60177,0.00015,26.92092]
[1778679330774,36.87,80100.55,0.0,0.59889,0.00015,26.96548]
[1778679330895,36.87,80100.55,0.0,0.59889,0.00015,26.96548]
[1778679330943,36.87,80100.55,0.0,0.59889,0.00015,26.96548]
[1778679331182,36.87,80100.55,0.0,0.59889,0.00015,26.96548]
[1778679331358,36.87,80100.55,0.0,0.59889,0.00015,26.96548]
[1778679331565,36.87,80100.53,0.0,0.5989,0.00015,26.96201]
[1778679332572,36.87,80079.64,0.0,0.59575,0.00015,27.00904]
[1778679336068,36.87,80075.95,0.0,0.59519,0.00015,27.01724]
[1778679336087,36.87,80075.95,0.0,0.59519,0.00015,27.01724]
[1778679336614,36.87,80079.7,0.0,0.59575,0.00015,27.00901]
[1778679337504,36.87,80079.7,0.0,0.59575,0.00015,27.00901]
[1778679337525,36.87,80079.7,0.0,0.59575,0.00015,27.00901]
[1778679337577,36.87,80079.7,0.0,0.59575,0.00015,27.00901]
[1778679337608,36.87,80079.7,0.0,0.59575,0.00015,27.00901]
[1778679337649,36.87,80074.3,0.0,0.59494,0.00015,27.0209]
[1778679339639,36.87,80059.07,0.0,0.59264,0.00015,27.0538]
[1778679340637,36.87,80059.07,0.0,0.59264,0.00015,27.0538]
[1778679340730,36.87,80059.07,0.0,0.59264,0.00015,27.0538]
[1778679340841,36.87,80058.09,0.0,0.59249,0.00015,27.05588]
[1778679346693,36.87,80056.43,0.0,0.59224,0.00015,27.05937]
[1778679347616,36.87,80056.3,0.0,0.59222,0.00015,27.05964]
[1778679347828,36.87,80056.3,0.0,0.59222,0.00015,27.05964]
[1778679347853,36.87,80056.3,0.0,0.59222,0.00015,27.05964]
[1778679348000,36.87,80055.77,0.0,0.59214,0.00015,27.06075]
[1778679348064,36.87,80055.77,0.0,0.59214,0.00015,27.06075]
[1778679348368,36.87,80055.77,0.0,0.59214,0.00015,27.06075]
[1778679348704,36.87,80050.14,0.0,0.59129,0.00015,27.07264]
[1778679349710,36.87,80040.09,0.0,0.58977,0.00015,27.09351]
[1778679351725,36.88,80035.07,0.0,0.58901,0.00015,27.10381]
[1778679353743,36.88,80035.04,0.0,0.589,0.00015,27.1039]
[1778679353775,36.88,80035.04,0.0,0.589,0.00015,27.1039]
[1778679353807,36.88,80041.73,0.0,0.59001,0.00015,27.09022]
[1778679359781,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360338,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360371,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360427,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360562,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360674,36.88,80035.68,0.0,0.58908,0.00015,27.10278]
[1778679360789,36.88,80027.34,0.0,0.58782,0.00015,27.11965]
[1778679361796,36.89,80021.52,0.0,0.58693,0.00015,27.1313]
[1778679362301,36.89,80021.52,0.0,0.58693,0.00015,27.1313]
[1778679362355,36.89,80021.52,0.0,0.58693,0.00015,27.1313]
[1778679362803,36.88,80008.53,0.0,0.58497,0.00015,27.15666]
[1778679363817,36.88,80005.67,0.0,0.58453,0.00015,27.16215]
[1778679365826,36.88,80008.55,0.0,0.58497,0.00015,27.15662]
[1778679365852,36.88,80025.06,0.0,0.58747,0.00015,27.12422]
[1778679366832,36.88,80025.56,0.0,0.58755,0.00015,27.12323]
[1778679367254,36.88,80025.56,0.0,0.58755,0.00015,27.12323]
[1778679367337,36.88,80025.56,0.0,0.58755,0.00015,27.12323]
[1778679367840,36.88,80026.14,0.0,0.58764,0.00015,27.12209]
[1778679368728,36.88,80026.14,0.0,0.58764,0.00015,27.12209]
[1778679368848,36.88,80027.23,0.0,0.5878,0.00015,27.11992]
[1778679371875,36.89,80008.78,0.0,0.585,0.00015,27.15625]
[1778679372887,36.89,80009.41,0.0,0.5851,0.00015,27.15503]
[1778679375190,36.89,80012.57,0.0,0.58557,0.00015,27.14893]
[1778679375824,36.89,80019.5,0.0,0.58662,0.00015,27.13536]
[1778679377846,36.89,80014.83,0.0,0.58592,0.00015,27.14453]
[1778679380807,36.89,80006.21,0.0,0.58461,0.00015,27.16123]
[1778679380920,36.89,80006.21,0.0,0.58461,0.00015,27.16123]
[1778679380946,36.89,80006.21,0.0,0.58461,0.00015,27.16123]
[1778679381028,36.89,80000.92,0.0,0.58381,0.00015,27.17132]
[1778679382951,36.89,79998.04,0.0,0.58337,0.00015,27.17677]
[1778679387992,36.89,80000.13,0.0,0.58368,0.00015,27.17285]
[1778679390696,36.89,79995.22,0.0,0.58293,0.00015,27.18218]
[1778679392239,36.89,79995.22,0.0,0.58294,0.00015,27.17864]
[1778679392744,36.89,79995.22,0.0,0.58294,0.00015,27.17864]
[1778679392777,36.89,79986.29,0.0,0.58158,0.00015,27.19526]
[1778679394047,36.89,79980.99,0.0,0.58078,0.00015,27.20497]
[1778679396639,36.89,79978.41,0.0,0.58038,0.00015,27.20966]
[1778679396701,36.89,79978.41,0.0,0.58038,0.00015,27.20966]
[1778679396867,36.89,79978.41,0.0,0.58038,0.00015,27.20966]
[1778679396891,36.89,79987.42,0.0,0.58175,0.00015,27.19322]
[1778679398634,36.89,80021.86,0.0,0.58698,0.00015,27.12734]
[1778679400077,36.89,80031.55,0.0,0.58845,0.00015,27.10796]
[1778679401433,36.89,80038.15,0.0,0.58944,0.00015,27.09457]
[1778679404375,36.89,80038.75,0.0,0.58953,0.00015,27.09335]
[1778679404424,36.89,80037.44,0.0,0.58934,0.00015,27.09604]
[1778679410147,36.89,80041.4,0.0,0.58994,0.00015,27.0879]
[1778679415336,36.9,80042.79,0.0,0.59014,0.00015,27.08508]
[1778679421359,36.9,80046.08,0.0,0.59064,0.00015,27.07828]
[1778679421403,36.9,80046.08,0.0,0.59064,0.00015,27.07828]
[1778679421698,36.9,80046.08,0.0,0.59064,0.00015,27.07828]
[1778679421741,36.9,80046.08,0.0,0.59064,0.00015,27.07828]
[1778679421809,36.89,80034.45,0.0,0.58888,0.00015,27.10213]
[1778679422419,36.89,80034.45,0.0,0.58888,0.00015,27.10213]
[1778679422515,36.89,80034.45,0.0,0.58888,0.00015,27.10213]
[1778679422548,36.9,80015.38,0.0,0.58599,0.00015,27.14018]
[1778679423252,36.9,80015.38,0.0,0.58599,0.00015,27.14021]
[1778679424259,36.9,80007.88,0.0,0.58485,0.00015,27.15479]
[1778679426898,36.9,80003.74,0.0,0.58422,0.00015,27.16275]
[1778679426921,36.9,80003.74,0.0,0.58422,0.00015,27.16275]
[1778679426920,36.9,80006.94,0.0,0.5847,0.00015,27.15665]
[1778679427779,36.9,80006.94,0.0,0.5847,0.00015,27.15665]
[1778679429294,36.9,80000.75,0.0,0.58376,0.00015,27.16854]
[1778679430301,36.9,79994.72,0.0,0.58284,0.00015,27.17992]
[1778679434329,36.91,79988.04,0.0,0.58182,0.00015,27.19238]
[1778679435781,36.91,79993.47,0.0,0.58265,0.00015,27.18231]
[1778679438357,36.9,80000.99,0.0,0.58379,0.00015,27.16811]
[1778679441688,36.9,80005.01,0.0,0.5844,0.00015,27.16044]
[1778679441835,36.9,80012.82,0.0,0.58559,0.00015,27.14538]
[1778679442484,36.9,80012.82,0.0,0.58559,0.00015,27.14538]
[1778679442901,36.9,80020.73,0.0,0.58679,0.00015,27.12987]
[1778679444400,36.9,80027.32,0.0,0.58779,0.00015,27.11676]
[1778679445197,36.9,80027.32,0.0,0.58779,0.00015,27.11676]
[1778679445548,36.9,80031.89,0.0,0.58848,0.00015,27.10758]
[1778679447422,36.9,80036.79,0.0,0.58922,0.00015,27.09765]
[1778679452944,36.9,80033.55,0.0,0.58874,0.00015,27.10072]
[1778679452978,36.91,80020.12,0.0,0.5867,0.00015,27.1276]
[1778679453463,36.91,80020.12,0.0,0.5867,0.00015,27.12762]
[1778679458498,36.91,80017.29,0.0,0.58627,0.00015,27.13322]
[1778679460513,36.91,80003.09,0.0,0.58411,0.00015,27.16074]
[1778679462854,36.91,80001.58,0.0,0.58388,0.00015,27.16364]
[1778679467579,36.91,80001.78,0.0,0.5839,0.00015,27.16338]
[1778679467698,36.92,79992.73,0.0,0.58253,0.00015,27.18043]
[1778679468776,36.92,79982.03,0.0,0.5809,0.00015,27.20016]
[1778679469850,36.92,79977.3,0.0,0.58018,0.00015,27.20873]
[1778679470941,36.92,79977.3,0.0,0.58018,0.00015,27.20873]
[1778679471589,36.92,79977.89,0.0,0.58027,0.00015,27.20766]
[1778679473603,36.92,79972.22,0.0,0.57941,0.00015,27.21784]
[1778679478660,36.92,79976.36,0.0,0.58004,0.00015,27.21044]
[1778679480654,36.92,79967.73,0.0,0.57872,0.00015,27.22583]
[1778679484683,36.92,79975.26,0.0,0.57987,0.00015,27.21245]
[1778679485829,36.92,79966.81,0.0,0.57858,0.00015,27.22747]
[1778679488056,36.92,79965.43,0.0,0.57837,0.00015,27.22991]
[1778679488138,36.92,79965.43,0.0,0.57837,0.00015,27.22991]
[1778679488795,36.92,79965.43,0.0,0.57837,0.00015,27.22991]
[1778679490153,36.92,79961.58,0.0,0.57778,0.00015,27.23666]
[1778679490159,36.92,79961.58,0.0,0.57778,0.00015,27.23666]
[1778679490936,36.92,79951.72,0.0,0.57628,0.00015,27.25363]
[1778679492065,36.92,79952.16,0.0,0.57634,0.00015,27.2529]
[1778679492293,36.92,79952.16,0.0,0.57634,0.00015,27.2529]
[1778679492515,36.92,79952.16,0.0,0.57634,0.00015,27.2529]
[1778679492674,36.92,79952.16,0.0,0.57634,0.00015,27.2529]
[1778679492738,36.92,79952.41,0.0,0.57638,0.00015,27.25249]
[1778679493745,36.92,79944.71,0.0,0.5752,0.00015,27.26549]
[1778679497761,36.92,79942.03,0.0,0.57479,0.00015,27.26999]
[1778679497796,36.92,79942.03,0.0,0.57479,0.00015,27.26999]
[1778679497860,36.92,79943.76,0.0,0.57506,0.00015,27.26712]
[1778679500408,36.93,79941.71,0.0,0.57474,0.00015,27.27055]
[1778679500494,36.93,79941.71,0.0,0.57474,0.00015,27.27055]
[1778679500803,36.93,79941.52,0.0,0.57471,0.00015,27.27088]
[1778679503819,36.93,79947.02,0.0,0.57555,0.00015,27.26174]
[1778679505969,36.93,79955.87,0.0,0.57689,0.00015,27.24675]
[1778679507417,36.93,79955.87,0.0,0.57689,0.00015,27.24676]
[1778679507460,36.93,79955.87,0.0,0.57689,0.00015,27.24676]
[1778679507848,36.93,79955.62,0.0,0.57685,0.00015,27.24719]
[1778679510353,36.93,79954.03,0.0,0.57661,0.00015,27.24993]
[1778679510472,36.93,79954.03,0.0,0.57661,0.00015,27.24993]
[1778679510870,36.93,79954.69,0.0,0.57671,0.00015,27.24881]
[1778679512185,36.93,79954.39,0.0,0.57667,0.00015,27.24579]
[1778679512215,36.93,79954.39,0.0,0.57667,0.00015,27.24579]
[1778679512883,36.93,79945.0,0.0,0.57524,0.00015,27.26168]
[1778679513890,36.93,79940.0,0.0,0.57448,0.00015,27.27001]
[1778679517919,36.93,79945.04,0.0,0.57525,0.00015,27.26163]
[1778679518572,36.93,79945.04,0.0,0.57525,0.00015,27.26163]
[1778679518664,36.93,79945.04,0.0,0.57525,0.00015,27.26163]
[1778679518925,36.93,79944.51,0.0,0.57517,0.00015,27.2625]
[1778679519201,36.93,79944.51,0.0,0.57517,0.00015,27.2625]
[1778679519238,36.93,79944.51,0.0,0.57517,0.00015,27.2625]
[1778679519533,36.93,79944.51,0.0,0.57517,0.00015,27.2625]
[1778679519594,36.93,79944.51,0.0,0.57517,0.00015,27.2625]
[1778679522764,36.93,79944.4,0.0,0.57515,0.00015,27.26265]
[1778679522795,36.93,79944.4,0.0,0.57515,0.00015,27.26265]
[1778679522956,36.93,79940.19,0.0,0.57451,0.00015,27.26966]
[1778679524188,36.93,79944.22,0.0,0.57512,0.00015,27.26298]
[1778679524214,36.93,79944.22,0.0,0.57512,0.00015,27.26298]
[1778679524354,36.93,79944.22,0.0,0.57512,0.00015,27.26298]
[1778679524392,36.93,79944.22,0.0,0.57512,0.00015,27.26298]
[1778679524565,36.93,79944.22,0.0,0.57512,0.00015,27.26298]
[1778679524967,36.93,79950.78,0.0,0.57612,0.00015,27.25194]
[1778679528995,36.93,79943.49,0.0,0.57501,0.00015,27.26416]
[1778679531288,36.93,79941.32,0.0,0.57469,0.00015,27.26774]
[1778679531364,36.93,79941.32,0.0,0.57469,0.00015,27.26774]
[1778679532028,36.93,79941.32,0.0,0.57469,0.00015,27.26774]
[1778679532018,36.93,79940.28,0.0,0.57453,0.00015,27.26945]
[1778679534552,36.93,79938.44,0.0,0.57425,0.00015,27.27248]
[1778679534646,36.93,79938.44,0.0,0.57425,0.00015,27.27248]
[1778679535037,36.93,79935.05,0.0,0.57373,0.00015,27.27805]
[1778679536452,36.93,79930.63,0.0,0.57305,0.00015,27.28524]
[1778679536474,36.93,79930.63,0.0,0.57305,0.00015,27.28524]
[1778679537051,36.93,79929.24,0.0,0.57284,0.00015,27.28749]
[1778679540086,36.93,79935.7,0.0,0.57382,0.00015,27.27704]
[1778679543266,36.93,79938.63,0.0,0.57427,0.00015,27.27226]
[1778679543351,36.93,79938.63,0.0,0.57427,0.00015,27.27226]
[1778679543415,36.93,79938.63,0.0,0.57427,0.00015,27.27226]
[1778679543475,36.93,79938.63,0.0,0.57427,0.00015,27.27226]
[1778679543603,36.93,79930.25,0.0,0.57299,0.00015,27.28594]
[1778679545145,36.93,79930.25,0.0,0.57299,0.00015,27.28594]
[1778679545235,36.93,79930.25,0.0,0.57299,0.00015,27.28594]
[1778679545293,36.93,79928.37,0.0,0.5727,0.00015,27.28897]
[1778679551217,36.94,79928.89,0.0,0.57278,0.00015,27.28817]
[1778679551289,36.94,79928.89,0.0,0.57278,0.00015,27.28817]
[1778679551390,36.94,79928.51,0.0,0.57272,0.00015,27.28879]
[1778679552949,36.94,79928.51,0.0,0.57272,0.00015,27.28879]
[1778679553010,36.94,79928.51,0.0,0.57272,0.00015,27.28879]
[1778679553074,36.94,79934.39,0.0,0.57362,0.00015,27.27929]
[1778679554186,36.94,79940.36,0.0,0.57453,0.00015,27.26951]
[1778679559221,36.94,79939.67,0.0,0.57442,0.00015,27.27071]
[1778679563556,36.94,79940.19,0.0,0.57449,0.00015,27.26989]
[1778679563674,36.94,79940.19,0.0,0.57449,0.00015,27.26989]
[1778679563765,36.94,79938.29,0.0,0.5742,0.00015,27.27305]
[1778679565522,36.94,79938.29,0.0,0.5742,0.00015,27.27305]
[1778679565540,36.94,79938.29,0.0,0.5742,0.00015,27.27305]
[1778679565621,36.94,79926.74,0.0,0.57244,0.00015,27.29179]
[1778679571312,36.95,79927.98,0.0,0.57263,0.00015,27.28631]
[1778679574214,36.95,79928.06,0.0,0.57264,0.00015,27.28619]
[1778679574876,36.95,79928.06,0.0,0.57264,0.00015,27.28619]
[1778679574904,36.95,79918.88,0.0,0.57124,0.00015,27.30074]
[1778679575346,36.95,79918.88,0.0,0.57124,0.00015,27.30074]
[1778679576476,36.95,79905.62,0.0,0.56921,0.00015,27.32118]
[1778679577687,36.95,79894.52,0.0,0.56751,0.00015,27.33772]
[1778679579375,36.95,79889.89,0.0,0.5668,0.00015,27.34448]
[1778679581607,36.95,79884.46,0.0,0.56597,0.00015,27.3523]
[1778679583904,36.95,79884.46,0.0,0.56597,0.00015,27.35232]
[1778679583922,36.95,79884.46,0.0,0.56597,0.00015,27.35232]
[1778679584004,36.95,79889.31,0.0,0.56671,0.00015,27.34536]
[1778679585624,36.95,79895.31,0.0,0.56763,0.00015,27.33663]
[1778679586893,36.95,79895.31,0.0,0.56763,0.00015,27.33663]
[1778679586907,36.95,79895.31,0.0,0.56763,0.00015,27.33663]
[1778679586977,36.95,79906.74,0.0,0.56937,0.00015,27.31957]
[1778679588990,36.95,79910.43,0.0,0.56994,0.00015,27.31397]
[1778679589257,36.95,79910.43,0.0,0.56994,0.00015,27.31397]
[1778679589578,36.95,79910.43,0.0,0.56994,0.00015,27.31397]
[1778679589867,36.95,79910.43,0.0,0.56994,0.00015,27.31397]
[1778679590083,36.95,79910.43,0.0,0.56994,0.00015,27.31397]
[1778679590139,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679590220,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679590524,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679590751,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679590834,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679591052,36.95,79919.33,0.0,0.5713,0.00015,27.30019]
[1778679590932,36.96,79907.89,0.0,0.56955,0.00015,27.31788]
[1778679591304,36.96,79907.89,0.0,0.56955,0.00015,27.31788]
[1778679591441,36.96,79907.89,0.0,0.56955,0.00015,27.31788]
[1778679591470,36.96,79907.89,0.0,0.56955,0.00015,27.31788]
[1778679591644,36.96,79907.89,0.0,0.56955,0.00015,27.31788]
[1778679591797,36.96,79888.76,0.0,0.56662,0.00015,27.34625]
[1778679593482,36.96,79881.93,0.0,0.56557,0.00015,27.35602]
[1778679595218,36.96,79883.22,0.0,0.56577,0.00015,27.3542]
[1778679595234,36.96,79883.22,0.0,0.56577,0.00015,27.3542]
[1778679595502,36.96,79884.02,0.0,0.56589,0.00015,27.35307]
[1778679598850,36.96,79885.43,0.0,0.5661,0.00015,27.35107]
[1778679600671,36.96,79893.16,0.0,0.56729,0.00015,27.33992]
[1778679601772,36.96,79880.78,0.0,0.56539,0.00015,27.3577]
[1778679603095,36.96,79880.78,0.0,0.56539,0.00015,27.3577]
[1778679603179,36.96,79873.03,0.0,0.5642,0.00015,27.36851]
[1778679603785,36.96,79873.03,0.0,0.5642,0.00015,27.36851]
[1778679603961,36.96,79873.03,0.0,0.5642,0.00015,27.36851]
[1778679604154,36.96,79859.54,0.0,0.56213,0.00015,27.38675]
[1778679605577,36.96,79856.27,0.0,0.56163,0.00015,27.39107]
[1778679606693,36.96,79863.07,0.0,0.56267,0.00015,27.38207]
[1778679608198,36.96,79863.07,0.0,0.56267,0.00015,27.38207]
[1778679608240,36.96,79862.62,0.0,0.5626,0.00015,27.38268]
[1778679608596,36.96,79861.43,0.0,0.56242,0.00015,27.38428]
[1778679609422,36.96,79861.43,0.0,0.56242,0.00015,27.38428]
[1778679609569,36.96,79861.43,0.0,0.56242,0.00015,27.38428]
[1778679609597,36.96,79861.43,0.0,0.56242,0.00015,27.38428]
[1778679609777,36.96,79851.15,0.0,0.56084,0.00015,27.39777]
[1778679611505,36.96,79851.15,0.0,0.56084,0.00015,27.39778]
[1778679611542,36.96,79851.15,0.0,0.56084,0.00015,27.39778]
[1778679611619,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679612420,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679612699,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679612788,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679612892,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679613119,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679613181,36.96,79850.03,0.0,0.56067,0.00015,27.39922]
[1778679613213,36.97,79831.7,0.0,0.55785,0.00015,27.4221]
[1778679613331,36.97,79831.7,0.0,0.55785,0.00015,27.4221]
[1778679613381,36.97,79831.7,0.0,0.55785,0.00015,27.4221]
[1778679613507,36.97,79831.7,0.0,0.55785,0.00015,27.4221]
[1778679613536,36.97,79831.7,0.0,0.55785,0.00015,27.4221]
[1778679614645,36.97,79806.23,0.0,0.55393,0.00015,27.45161]
[1778679615651,36.97,79808.32,0.0,0.55425,0.00015,27.4493]
[1778679618006,36.97,79789.71,0.0,0.55138,0.00015,27.46934]
[1778679618671,36.97,79789.71,0.0,0.55138,0.00015,27.46935]
[1778679619678,36.97,79784.71,0.0,0.55061,0.00015,27.47448]
[1778679620685,36.97,79792.47,0.0,0.55181,0.00015,27.46646]
[1778679622698,36.97,79785.03,0.0,0.55066,0.00015,27.47415]
[1778679624719,36.97,79792.24,0.0,0.55178,0.00015,27.4667]
[1778679625726,36.97,79797.8,0.0,0.55263,0.00015,27.4608]
[1778679626855,36.97,79808.59,0.0,0.55429,0.00015,27.449]
[1778679628766,36.97,79815.22,0.0,0.55531,0.00015,27.44153]
[1778679629767,36.97,79820.69,0.0,0.55615,0.00015,27.43522]
[1778679630510,36.97,79820.69,0.0,0.55615,0.00015,27.43522]
[1778679631120,36.97,79825.82,0.0,0.55695,0.00015,27.42571]
[1778679632984,36.97,79825.82,0.0,0.55695,0.00015,27.42571]
[1778679632996,36.97,79831.58,0.0,0.55783,0.00015,27.41882]
[1778679633587,36.97,79831.58,0.0,0.55783,0.00015,27.41882]
[1778679633698,36.97,79831.58,0.0,0.55783,0.00015,27.41882]
[1778679633798,36.97,79831.61,0.0,0.55784,0.00015,27.41879]
[1778679634795,36.97,79843.39,0.0,0.55964,0.00015,27.40426]
[1778679635812,36.97,79854.41,0.0,0.56134,0.00015,27.39015]
[1778679636928,36.97,79852.44,0.0,0.56103,0.00015,27.39272]
[1778679637908,36.97,79843.43,0.0,0.55965,0.00015,27.40423]
[1778679639844,36.98,79838.0,0.0,0.55881,0.00015,27.41103]
[1778679642069,36.98,79834.47,0.0,0.55827,0.00015,27.41538]
[1778679642172,36.98,79834.47,0.0,0.55827,0.00015,27.41538]
[1778679642233,36.98,79815.82,0.0,0.5554,0.00015,27.43746]
[1778679642859,36.98,79815.82,0.0,0.5554,0.00015,27.43748]
[1778679643866,36.98,79808.54,0.0,0.55428,0.00015,27.4457]
[1778679645879,36.98,79816.62,0.0,0.55552,0.00015,27.43658]
[1778679647010,36.98,79823.07,0.0,0.55651,0.00015,27.4291]
[1778679648836,36.98,79823.07,0.0,0.55651,0.00015,27.42911]
[1778679649087,36.98,79823.07,0.0,0.55651,0.00015,27.42911]
[1778679649093,36.98,79823.07,0.0,0.55651,0.00015,27.42911]
[1778679649148,36.98,79824.94,0.0,0.55679,0.00015,27.42692]
[1778679650812,36.99,79824.94,0.0,0.55679,0.00015,27.42693]
[1778679651031,36.99,79824.94,0.0,0.55679,0.00015,27.42693]
[1778679651134,36.99,79852.77,0.0,0.56107,0.00015,27.39248]
[1778679652929,36.99,79864.73,0.0,0.5629,0.00015,27.3767]
[1778679653935,36.99,79865.09,0.0,0.56296,0.00015,27.37621]
[1778679655584,36.99,79864.35,0.0,0.56284,0.00015,27.37719]
[1778679655637,36.99,79864.35,0.0,0.56284,0.00015,27.37719]
[1778679655816,36.99,79864.35,0.0,0.56284,0.00015,27.37719]
[1778679655885,36.99,79864.35,0.0,0.56284,0.00015,27.37719]
[1778679655949,36.98,79856.25,0.0,0.5616,0.00015,27.38792]
[1778679657086,36.99,79842.38,0.0,0.55947,0.00015,27.4057]
[1778679660985,36.99,79828.35,0.0,0.55731,0.00015,27.42292]
[1778679662999,36.99,79819.82,0.0,0.556,0.00015,27.43298]
[1778679663805,36.99,79819.82,0.0,0.556,0.00015,27.43298]
[1778679664017,36.99,79820.66,0.0,0.55613,0.00015,27.43201]
[1778679664801,36.99,79820.66,0.0,0.55613,0.00015,27.43201]
[1778679665018,36.99,79822.59,0.0,0.55642,0.00015,27.42978]
[1778679665572,36.99,79822.59,0.0,0.55642,0.00015,27.42978]
[1778679666025,36.99,79826.2,0.0,0.55698,0.00015,27.42553]
[1778679667213,36.99,79819.38,0.0,0.55593,0.00015,27.43354]
[1778679668049,36.99,79812.32,0.0,0.55484,0.00015,27.44161]
[1778679669050,37.0,79812.32,0.0,0.55484,0.00015,27.44163]
[1778679671065,37.0,79806.94,0.0,0.55401,0.00015,27.44766]
[1778679672133,37.0,79828.21,0.0,0.55728,0.00015,27.42319]
[1778679673078,37.0,79828.28,0.0,0.55729,0.00015,27.42312]
[1778679674013,37.0,79828.28,0.0,0.55729,0.00015,27.42312]
[1778679676554,37.0,79832.48,0.0,0.55793,0.00015,27.41809]
[1778679676569,37.0,79832.48,0.0,0.55793,0.00015,27.41809]
[1778679677292,37.0,79837.76,0.0,0.55874,0.00015,27.41165]
[1778679679772,37.0,79833.59,0.0,0.5581,0.00015,27.41678]
[1778679679806,37.0,79833.59,0.0,0.5581,0.00015,27.41678]
[1778679680133,37.0,79848.62,0.0,0.56041,0.00015,27.39807]
[1778679681134,37.01,79853.52,0.0,0.56116,0.00015,27.39177]
[1778679682141,37.01,79845.6,0.0,0.55994,0.00015,27.40192]
[1778679684021,37.01,79847.39,0.0,0.56022,0.00015,27.39965]
[1778679684161,37.01,79847.39,0.0,0.56022,0.00015,27.39965]
[1778679684238,37.01,79838.85,0.0,0.5589,0.00015,27.41036]
[1778679686147,37.01,79839.68,0.0,0.55903,0.00015,27.40936]
[1778679686187,37.01,79839.68,0.0,0.55903,0.00015,27.40936]
[1778679686276,37.01,79842.44,0.0,0.55945,0.00015,27.40593]
[1778679687367,37.01,79842.44,0.0,0.55945,0.00015,27.40593]
[1778679687453,37.01,79842.44,0.0,0.55945,0.00015,27.40593]
[1778679688204,37.01,79843.32,0.0,0.55959,0.00015,27.40484]
[1778679688867,37.01,79843.32,0.0,0.55959,0.00015,27.40484]
[1778679688914,37.01,79843.32,0.0,0.55959,0.00015,27.40484]
[1778679689219,37.01,79836.25,0.0,0.5585,0.00015,27.41361]
[1778679690211,37.01,79811.69,0.0,0.55473,0.00015,27.44251]
[1778679694291,37.01,79814.0,0.0,0.55508,0.00015,27.43641]
[1778679696245,37.02,79827.02,0.0,0.55708,0.00015,27.42133]
[1778679697253,37.02,79841.15,0.0,0.55925,0.00015,27.40415]
[1778679698259,37.02,79835.93,0.0,0.55845,0.00015,27.4106]
[1778679699492,37.02,79834.13,0.0,0.55817,0.00015,27.41281]
[1778679699522,37.02,79834.13,0.0,0.55817,0.00015,27.41281]
[1778679699559,37.02,79834.13,0.0,0.55817,0.00015,27.41281]
[1778679700274,37.02,79832.41,0.0,0.5579,0.00015,27.41491]
[1778679700939,37.02,79832.41,0.0,0.5579,0.00015,27.41491]
[1778679702289,37.02,79812.58,0.0,0.55486,0.00015,27.43813]
[1778679705347,37.02,79805.65,0.0,0.55379,0.00015,27.44587]
[1778679705557,37.02,79805.65,0.0,0.55379,0.00015,27.44587]
[1778679705744,37.02,79805.65,0.0,0.55379,0.00015,27.44587]
[1778679706324,37.02,79802.42,0.0,0.55329,0.00015,27.4494]
[1778679707574,37.03,79803.36,0.0,0.55343,0.00015,27.44838]
[1778679709345,37.03,79791.49,0.0,0.55161,0.00015,27.46104]
[1778679709846,37.03,79791.49,0.0,0.55161,0.00015,27.46104]
[1778679710351,37.03,79798.97,0.0,0.55276,0.00015,27.45314]
[1778679711368,37.03,79798.97,0.0,0.55276,0.00015,27.45314]
[1778679711359,37.03,79819.31,0.0,0.55588,0.00015,27.43049]
[1778679712370,37.03,79820.25,0.0,0.55603,0.00015,27.42941]
[1778679715393,37.03,79825.61,0.0,0.55685,0.00015,27.42315]
[1778679715935,37.03,79825.61,0.0,0.55685,0.00015,27.42315]
[1778679715947,37.03,79825.61,0.0,0.55685,0.00015,27.42315]
[1778679716399,37.03,79838.77,0.0,0.55887,0.00015,27.40727]
[1778679717404,37.03,79840.34,0.0,0.55911,0.00015,27.40535]
[1778679720425,37.04,79850.36,0.0,0.56064,0.00015,27.39276]
[1778679722786,37.04,79858.06,0.0,0.56182,0.00015,27.38276]
[1778679728125,37.03,79858.31,0.0,0.56186,0.00015,27.38236]
[1778679729918,37.03,79871.29,0.0,0.56386,0.00015,27.36491]
[1778679734169,37.03,79878.29,0.0,0.56493,0.00015,27.35525]
[1778679735890,37.03,79878.29,0.0,0.56493,0.00015,27.35525]
[1778679735921,37.03,79887.53,0.0,0.56634,0.00015,27.34219]
[1778679737772,37.03,79869.73,0.0,0.56362,0.00015,27.36703]
[1778679739072,37.03,79869.73,0.0,0.56362,0.00015,27.36703]
[1778679739082,37.03,79869.38,0.0,0.56357,0.00015,27.36749]
[1778679741271,37.02,79857.41,0.0,0.56173,0.00015,27.38346]
[1778679742580,37.03,79849.56,0.0,0.56053,0.00015,27.39364]
[1778679745670,37.03,79852.74,0.0,0.56102,0.00015,27.38956]
[1778679748622,37.03,79857.54,0.0,0.56175,0.00015,27.38333]
[1778679749629,37.03,79844.21,0.0,0.55971,0.00015,27.40045]
[1778679750888,37.03,79836.34,0.0,0.5585,0.00015,27.41022]
[1778679754673,37.03,79828.6,0.0,0.55732,0.00015,27.41608]
[1778679755667,37.03,79828.6,0.0,0.55732,0.00015,27.41608]
[1778679755681,37.03,79833.43,0.0,0.55806,0.00015,27.41027]
[1778679760688,37.03,79831.99,0.0,0.55784,0.00015,27.41199]
[1778679762852,37.03,79826.23,0.0,0.55695,0.00015,27.41888]
[1778679764746,37.03,79820.96,0.0,0.55614,0.00015,27.42508]
[1778679767414,37.03,79825.01,0.0,0.55676,0.00015,27.42035]
[1778679767749,37.03,79829.59,0.0,0.55747,0.00015,27.4149]
[1778679767903,37.03,79829.59,0.0,0.55747,0.00015,27.4149]
[1778679768070,37.03,79829.59,0.0,0.55747,0.00015,27.4149]
[1778679768261,37.03,79829.59,0.0,0.55747,0.00015,27.4149]
[1778679768361,37.03,79829.59,0.0,0.55747,0.00015,27.4149]
[1778679768438,37.03,79883.32,0.0,0.5657,0.00015,27.34467]
[1778679768572,37.03,79883.32,0.0,0.5657,0.00015,27.34467]
[1778679768701,37.03,79883.32,0.0,0.5657,0.00015,27.34467]
[1778679768803,37.03,79927.87,0.0,0.5725,0.00015,27.27759]
[1778679769797,37.03,79927.87,0.0,0.5725,0.00015,27.27759]
[1778679770806,37.03,79933.61,0.0,0.57338,0.00015,27.2684]
[1778679772825,37.03,79948.89,0.0,0.5757,0.00015,27.24325]
[1778679773832,37.03,79943.65,0.0,0.5749,0.00015,27.252]
[1778679776090,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776092,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776094,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776111,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776422,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776442,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776482,37.03,79941.28,0.0,0.57454,0.00015,27.25593]
[1778679776185,37.03,79946.41,0.0,0.57532,0.00015,27.24744]
[1778679776505,37.03,79946.41,0.0,0.57532,0.00015,27.24744]
[1778679776849,37.03,79946.41,0.0,0.57532,0.00015,27.24744]
[1778679777658,37.03,79946.41,0.0,0.57532,0.00015,27.24744]
[1778679777671,37.03,79946.41,0.0,0.57532,0.00015,27.24744]
[1778679778078,37.03,79943.53,0.0,0.57488,0.00015,27.25225]
[1778679782831,37.04,79940.03,0.0,0.57434,0.00015,27.25806]
[1778679782902,37.04,79940.03,0.0,0.57434,0.00015,27.25806]
[1778679782962,37.04,79942.12,0.0,0.57466,0.00015,27.25462]
[1778679786919,37.04,79950.01,0.0,0.57586,0.00015,27.24151]
[1778679788148,37.04,79944.56,0.0,0.57503,0.00015,27.25066]
[1778679789940,37.04,79939.24,0.0,0.57422,0.00015,27.25945]
[1778679791897,37.04,79938.8,0.0,0.57415,0.00015,27.26018]
[1778679792962,37.04,79927.09,0.0,0.57236,0.00015,27.2791]
[1778679794509,37.04,79918.5,0.0,0.57105,0.00015,27.29262]
[1778679795984,37.04,79913.05,0.0,0.57022,0.00015,27.30109]
[1778679798331,37.04,79911.25,0.0,0.56995,0.00015,27.30384]
[1778679798373,37.04,79917.13,0.0,0.57084,0.00015,27.29481]
[1778679804039,37.05,79916.75,0.0,0.57078,0.00015,27.29546]
[1778679809073,37.05,79914.83,0.0,0.57048,0.00015,27.29847]
[1778679812161,37.05,79914.91,0.0,0.5705,0.00015,27.29484]
[1778679812192,37.05,79914.91,0.0,0.5705,0.00015,27.29484]
[1778679812200,37.05,79914.91,0.0,0.5705,0.00015,27.29484]
[1778679812254,37.05,79914.91,0.0,0.5705,0.00015,27.29484]
[1778679812413,37.05,79914.91,0.0,0.5705,0.00015,27.29484]
[1778679812422,37.05,79901.54,0.0,0.56846,0.00015,27.3151]
[1778679813105,37.05,79901.54,0.0,0.56846,0.00015,27.31511]
[1778679814109,37.05,79884.36,0.0,0.56583,0.00015,27.34008]
[1778679815114,37.05,79890.02,0.0,0.5667,0.00015,27.33199]
[1778679816623,37.05,79891.76,0.0,0.56696,0.00015,27.32948]
[1778679816639,37.05,79891.76,0.0,0.56696,0.00015,27.32948]
[1778679817129,37.05,79892.45,0.0,0.56707,0.00015,27.32848]
[1778679820548,37.05,79882.69,0.0,0.56558,0.00015,27.34247]
[1778679821158,37.05,79882.69,0.0,0.56558,0.00015,27.34247]
[1778679822307,37.05,79882.69,0.0,0.56558,0.00015,27.34247]
[1778679822393,37.05,79882.42,0.0,0.56553,0.00015,27.34286]
[1778679822570,37.05,79882.42,0.0,0.56553,0.00015,27.34286]
[1778679828323,37.05,79876.87,0.0,0.56469,0.00015,27.35062]
[1778679828328,37.05,79890.45,0.0,0.56676,0.00015,27.33141]
[1778679830224,37.05,79885.42,0.0,0.56599,0.00015,27.33861]
[1778679831733,37.05,79886.56,0.0,0.56617,0.00015,27.33699]
[1778679832237,37.05,79890.45,0.0,0.56676,0.00015,27.33141]
[1778679837054,37.06,79886.95,0.0,0.56622,0.00015,27.33645]
[1778679837278,37.06,79880.68,0.0,0.56527,0.00015,27.34533]
[1778679838503,37.06,79874.29,0.0,0.56429,0.00015,27.35421]
[1778679843315,37.05,79880.33,0.0,0.56522,0.00015,27.34578]
[1778679848573,37.05,79878.93,0.0,0.56501,0.00015,27.3477]
[1778679852378,37.05,79870.89,0.0,0.56378,0.00015,27.35878]
[1778679853384,37.05,79865.5,0.0,0.56295,0.00015,27.36609]
[1778679858420,37.05,79866.04,0.0,0.56303,0.00015,27.3654]
[1778679863456,37.06,79862.38,0.0,0.56247,0.00015,27.37034]
[1778679865469,37.06,79850.87,0.0,0.5607,0.00015,27.38537]
[1778679868210,37.06,79850.18,0.0,0.5606,0.00015,27.38626]
[1778679869510,37.06,79844.06,0.0,0.55966,0.00015,27.39402]
[1778679870226,37.06,79844.06,0.0,0.55966,0.00015,27.39402]
[1778679871516,37.06,79849.84,0.0,0.56055,0.00015,27.38319]
[1778679873531,37.06,79856.51,0.0,0.56157,0.00015,27.37456]
[1778679877558,37.05,79849.54,0.0,0.56051,0.00015,27.38354]
[1778679880579,37.06,79855.79,0.0,0.56146,0.00015,27.37548]
[1778679882845,37.06,79853.43,0.0,0.5611,0.00015,27.37855]
[1778679883535,37.06,79853.43,0.0,0.5611,0.00015,27.37855]
[1778679883611,37.06,79853.43,0.0,0.5611,0.00015,27.37855]
[1778679883600,37.06,79850.2,0.0,0.56061,0.00015,27.38271]
[1778679884607,37.06,79838.99,0.0,0.55889,0.00015,27.39681]
[1778679885614,37.06,79832.16,0.0,0.55784,0.00015,27.40516]
[1778679887629,37.06,79826.02,0.0,0.55689,0.00015,27.41251]
[1778679891058,37.06,79824.13,0.0,0.5566,0.00015,27.41476]
[1778679891188,37.06,79824.13,0.0,0.5566,0.00015,27.41476]
[1778679892663,37.06,79835.23,0.0,0.5583,0.00015,27.40149]
[1778679893671,37.06,79845.6,0.0,0.55989,0.00015,27.38863]
[1778679894680,37.06,79846.19,0.0,0.55998,0.00015,27.38789]
[1778679899719,37.06,79850.38,0.0,0.56063,0.00015,27.38258]
[1778679902595,37.06,79839.27,0.0,0.55892,0.00015,27.39657]
[1778679903625,37.06,79834.06,0.0,0.55812,0.00015,27.40295]
[1778679906646,37.06,79841.35,0.0,0.55924,0.00015,27.394]
[1778679910631,37.07,79833.09,0.0,0.55797,0.00015,27.40414]
[1778679912678,37.07,79828.73,0.0,0.5573,0.00015,27.40938]
[1778679912681,37.07,79822.89,0.0,0.5564,0.00015,27.41628]
[1778679912732,37.07,79822.89,0.0,0.5564,0.00015,27.41628]
[1778679913701,37.07,79822.89,0.0,0.5564,0.00015,27.41628]
[1778679913704,37.07,79822.89,0.0,0.5564,0.00015,27.41628]
[1778679913790,37.07,79822.89,0.0,0.5564,0.00015,27.41628]
[1778679913846,37.07,79813.55,0.0,0.55497,0.00015,27.42702]
[1778679916851,37.07,79808.98,0.0,0.55427,0.00015,27.43216]
[1778679922069,37.07,79806.25,0.0,0.55384,0.00015,27.4352]
[1778679922214,37.07,79806.25,0.0,0.55384,0.00015,27.4352]
[1778679922236,37.07,79798.58,0.0,0.55266,0.00015,27.44352]
[1778679923394,37.07,79791.12,0.0,0.55152,0.00015,27.45138]
[1778679924241,37.07,79791.12,0.0,0.55152,0.00015,27.45138]
[1778679924538,37.07,79791.12,0.0,0.55152,0.00015,27.45138]
[1778679924599,37.07,79778.79,0.0,0.54962,0.00015,27.46387]
[1778679925919,37.07,79757.9,0.0,0.5464,0.00015,27.48361]
[1778679926917,37.07,79763.05,0.0,0.54719,0.00015,27.47891]
[1778679928417,37.07,79763.05,0.0,0.54719,0.00015,27.47891]
[1778679928476,37.07,79763.05,0.0,0.54719,0.00015,27.47891]
[1778679928531,37.08,79766.23,0.0,0.54768,0.00015,27.47597]
[1778679932137,37.07,79767.51,0.0,0.54788,0.00015,27.47476]
[1778679933182,37.07,79767.52,0.0,0.54789,0.00015,27.47125]
[1778679933528,37.07,79767.52,0.0,0.54789,0.00015,27.47125]
[1778679933600,37.07,79761.07,0.0,0.54689,0.00015,27.47724]
[1778679934166,37.07,79761.07,0.0,0.54689,0.00015,27.47724]
[1778679934188,37.07,79761.07,0.0,0.54689,0.00015,27.47724]
[1778679934226,37.08,79742.61,0.0,0.54405,0.00015,27.49343]
[1778679935224,37.08,79742.61,0.0,0.54405,0.00015,27.49343]
[1778679935254,37.08,79742.61,0.0,0.54405,0.00015,27.49343]
[1778679935323,37.08,79736.12,0.0,0.54304,0.00015,27.49879]
[1778679937652,37.08,79722.27,0.0,0.54091,0.00015,27.50964]
[1778679938918,37.08,79720.36,0.0,0.54061,0.00015,27.51108]
[1778679938967,37.08,79720.36,0.0,0.54061,0.00015,27.51108]
[1778679939114,37.08,79720.36,0.0,0.54061,0.00015,27.51108]
[1778679939547,37.08,79723.16,0.0,0.54104,0.00015,27.50897]
[1778679940774,37.08,79723.16,0.0,0.54104,0.00015,27.50897]
[1778679940986,37.08,79723.16,0.0,0.54104,0.00015,27.50897]
[1778679941622,37.08,79723.16,0.0,0.54104,0.00015,27.50897]
[1778679941709,37.08,79735.94,0.0,0.54301,0.00015,27.49896]
[1778679942012,37.08,79735.94,0.0,0.54301,0.00015,27.49896]
[1778679942381,37.08,79745.26,0.0,0.54445,0.00015,27.49122]
[1778679942871,37.08,79745.26,0.0,0.54445,0.00015,27.49122]
[1778679943072,37.08,79745.26,0.0,0.54445,0.00015,27.49122]
[1778679943092,37.08,79729.21,0.0,0.54198,0.00015,27.50432]
[1778679944051,37.08,79716.2,0.0,0.53997,0.00015,27.51416]
[1778679945055,37.08,79716.2,0.0,0.53997,0.00015,27.51416]
[1778679946376,37.08,79712.63,0.0,0.53942,0.00015,27.51673]
[1778679947681,37.08,79712.63,0.0,0.53942,0.00015,27.51673]
[1778679947701,37.08,79712.63,0.0,0.53942,0.00015,27.51673]
[1778679947738,37.08,79714.02,0.0,0.53963,0.00015,27.51573]
[1778679947878,37.08,79714.02,0.0,0.53963,0.00015,27.51573]
[1778679953114,37.08,79713.33,0.0,0.53952,0.00015,27.51624]
[1778679957190,37.08,79710.17,0.0,0.53903,0.00015,27.51849]
[1778679957297,37.08,79710.17,0.0,0.53903,0.00015,27.51849]
[1778679957365,37.08,79700.14,0.0,0.53748,0.00015,27.52534]
[1778679958151,37.08,79700.14,0.0,0.53748,0.00015,27.52534]
[1778679961256,37.08,79691.21,0.0,0.5361,0.00015,27.53109]
[1778679963188,37.08,79689.23,0.0,0.5358,0.00015,27.53232]
[1778679964194,37.09,79677.55,0.0,0.53399,0.00015,27.53925]
[1778679965776,37.09,79677.55,0.0,0.53399,0.00015,27.53925]
[1778679965894,37.09,79677.68,0.0,0.53401,0.00015,27.53918]
[1778679966080,37.09,79677.68,0.0,0.53401,0.00015,27.53918]
[1778679966205,37.09,79675.29,0.0,0.53364,0.00015,27.54053]
[1778679967758,37.09,79675.29,0.0,0.53364,0.00015,27.54053]
[1778679967221,37.09,79660.54,0.0,0.53136,0.00015,27.54833]
[1778679968233,37.1,79658.85,0.0,0.53109,0.00015,27.5492]
[1778679969384,37.1,79658.85,0.0,0.53109,0.00015,27.5492]
[1778679969670,37.12,79637.79,0.0,0.52782,0.00015,27.55865]
[1778679972691,37.13,79617.94,0.0,0.52474,0.00015,27.56583]
[1778679974012,37.13,79618.14,0.0,0.52477,0.00015,27.56576]
[1778679974036,37.13,79618.14,0.0,0.52477,0.00015,27.56576]
[1778679974271,37.13,79612.78,0.0,0.52394,0.00015,27.56742]
[1778679977287,37.13,79620.85,0.0,0.52519,0.00015,27.56488]
[1778679978293,37.14,79630.8,0.0,0.52673,0.00015,27.5614]
[1778679981921,37.16,79629.94,0.0,0.52659,0.00015,27.56174]
[1778679982008,37.16,79629.94,0.0,0.52659,0.00015,27.56174]
[1778679982322,37.16,79628.25,0.0,0.52633,0.00015,27.56235]
[1778679983652,37.16,79622.93,0.0,0.52551,0.00015,27.56422]
[1778679984575,37.16,79622.93,0.0,0.52551,0.00015,27.56422]
[1778679984712,37.16,79622.93,0.0,0.52551,0.00015,27.56422]
[1778679985343,37.15,79621.22,0.0,0.52524,0.00015,27.56479]
[1778679987779,37.15,79628.04,0.0,0.5263,0.00015,27.56242]
[1778679988369,37.15,79636.19,0.0,0.52756,0.00015,27.55935]
[1778679989602,37.15,79641.9,0.0,0.52844,0.00015,27.55703]
[1778679991421,37.15,79659.72,0.0,0.5312,0.00015,27.54544]
[1778679992398,37.16,79659.72,0.0,0.5312,0.00015,27.54544]
[1778679993592,37.16,79659.72,0.0,0.5312,0.00015,27.54544]
[1778679993795,37.16,79659.72,0.0,0.5312,0.00015,27.54544]
[1778679993795,37.16,79670.51,0.0,0.53286,0.00015,27.53989]
[1778679994410,37.16,79670.57,0.0,0.53287,0.00015,27.53986]
[1778679995297,37.16,79670.57,0.0,0.53287,0.00015,27.53986]
[1778679995384,37.16,79670.57,0.0,0.53287,0.00015,27.53986]
[1778679995434,37.16,79670.57,0.0,0.53287,0.00015,27.53986]
[1778679995505,37.16,79707.15,0.0,0.53852,0.00015,27.51745]
[1778679996634,37.17,79709.81,0.0,0.53892,0.00015,27.51566]
[1778679998785,37.17,79702.84,0.0,0.53785,0.00015,27.52043]
[1778680001460,37.17,79697.08,0.0,0.53696,0.00015,27.52423]
[1778680003474,37.17,79688.78,0.0,0.53568,0.00015,27.52946]
[1778680004266,37.17,79688.78,0.0,0.53568,0.00015,27.52946]
[1778680004323,37.17,79688.78,0.0,0.53568,0.00015,27.52946]
[1778680004382,37.17,79688.78,0.0,0.53568,0.00015,27.52946]
[1778680004480,37.17,79690.4,0.0,0.53593,0.00015,27.52846]
[1778680006723,37.17,79684.46,0.0,0.53501,0.00015,27.53207]
[1778680008138,37.18,79684.46,0.0,0.53501,0.00015,27.53207]
[1778680008695,37.18,79677.6,0.0,0.53395,0.00015,27.53605]
[1778680010302,37.18,79678.81,0.0,0.53414,0.00015,27.53537]
[1778680010365,37.18,79678.81,0.0,0.53414,0.00015,27.53537]
[1778680010632,37.18,79678.81,0.0,0.53414,0.00015,27.53537]
[1778680010691,37.18,79666.4,0.0,0.53222,0.00015,27.54213]
[1778680011531,37.18,79666.66,0.0,0.53226,0.00015,27.542]
[1778680012536,37.18,79656.15,0.0,0.53063,0.00015,27.54724]
[1778680013008,37.18,79656.15,0.0,0.53063,0.00015,27.54724]
[1778680013089,37.18,79656.15,0.0,0.53063,0.00015,27.54724]
[1778680013163,37.18,79656.15,0.0,0.53063,0.00015,27.54724]
[1778680013227,37.18,79656.15,0.0,0.53063,0.00015,27.54724]
[1778680013545,37.18,79657.61,0.0,0.53086,0.00015,27.54654]
[1778680017573,37.18,79649.77,0.0,0.52965,0.00015,27.5502]
[1778680018579,37.18,79656.46,0.0,0.53068,0.00015,27.5471]
[1778680021655,37.19,79659.9,0.0,0.53121,0.00015,27.54544]
[1778680021689,37.19,79659.9,0.0,0.53121,0.00015,27.54544]
[1778680021693,37.19,79659.9,0.0,0.53121,0.00015,27.54544]
[1778680021727,37.19,79657.7,0.0,0.53087,0.00015,27.54651]
[1778680025379,37.19,79654.22,0.0,0.53033,0.00015,27.54817]
[1778680025532,37.19,79654.22,0.0,0.53033,0.00015,27.54817]
[1778680025643,37.19,79654.33,0.0,0.53035,0.00015,27.54812]
[1778680026652,37.19,79639.21,0.0,0.52801,0.00015,27.55474]
[1778680027241,37.19,79639.21,0.0,0.52801,0.00015,27.55474]
[1778680027280,37.19,79639.21,0.0,0.52801,0.00015,27.55474]
[1778680027656,37.19,79625.5,0.0,0.52589,0.00015,27.55991]
[1778680028664,37.19,79617.48,0.0,0.52465,0.00015,27.56258]
[1778680029299,37.19,79617.48,0.0,0.52465,0.00015,27.56258]
[1778680034704,37.19,79617.79,0.0,0.5247,0.00015,27.56248]
[1778680035566,37.19,79617.79,0.0,0.5247,0.00015,27.56248]
[1778680036700,37.19,79620.96,0.0,0.52519,0.00015,27.56146]
[1778680038734,37.2,79628.32,0.0,0.52633,0.00015,27.55892]
[1778680039739,37.2,79634.29,0.0,0.52725,0.00015,27.55669]
[1778680042760,37.2,79627.4,0.0,0.52618,0.00015,27.55925]
[1778680042932,37.2,79627.4,0.0,0.52618,0.00015,27.55925]
[1778680043767,37.2,79621.39,0.0,0.52525,0.00015,27.56132]
[1778680046106,37.2,79618.74,0.0,0.52484,0.00015,27.56219]
[1778680046155,37.2,79618.74,0.0,0.52484,0.00015,27.56219]
[1778680046790,37.2,79623.01,0.0,0.5255,0.00015,27.56078]
[1778680047543,37.2,79623.01,0.0,0.5255,0.00015,27.56078]
[1778680047595,37.2,79623.01,0.0,0.5255,0.00015,27.56078]
[1778680047719,37.2,79623.01,0.0,0.5255,0.00015,27.56078]
[1778680047808,37.2,79632.21,0.0,0.52693,0.00015,27.55749]
[1778680047960,37.2,79632.21,0.0,0.52693,0.00015,27.55749]
[1778680048820,37.2,79643.83,0.0,0.52872,0.00015,27.55284]
[1778680049837,37.21,79652.88,0.0,0.53011,0.00015,27.54885]
[1778680050822,37.21,79666.58,0.0,0.53223,0.00015,27.54214]
[1778680051835,37.21,79667.94,0.0,0.53244,0.00015,27.53795]
[1778680053707,37.22,79667.87,0.0,0.53243,0.00015,27.53799]
[1778680053858,37.22,79658.66,0.0,0.53101,0.00015,27.54264]
[1778680057874,37.22,79649.6,0.0,0.52961,0.00015,27.54688]
[1778680059894,37.22,79646.9,0.0,0.52919,0.00015,27.54808]
[1778680064197,37.22,79643.92,0.0,0.52873,0.00015,27.54937]
[1778680064461,37.22,79643.92,0.0,0.52873,0.00015,27.54937]
[1778680064826,37.22,79643.92,0.0,0.52873,0.00015,27.54937]
[1778680064893,37.22,79639.01,0.0,0.52797,0.00015,27.5514]
[1778680065090,37.22,79639.01,0.0,0.52797,0.00015,27.5514]
[1778680065802,37.22,79620.06,0.0,0.52504,0.00015,27.55832]
[1778680067739,37.23,79611.03,0.0,0.52365,0.00015,27.56109]
[1778680068911,37.23,79617.21,0.0,0.5246,0.00015,27.55923]
[1778680070048,37.23,79620.09,0.0,0.52505,0.00015,27.55831]
[1778680070074,37.23,79620.09,0.0,0.52505,0.00015,27.55831]
[1778680070149,37.23,79616.52,0.0,0.5245,0.00015,27.55945]
[1778680076465,37.23,79615.91,0.0,0.5244,0.00015,27.55964]
[1778680079160,37.23,79613.78,0.0,0.52407,0.00015,27.56029]
[1778680079334,37.23,79610.77,0.0,0.5236,0.00015,27.56118]
[1778680081106,37.23,79609.57,0.0,0.52342,0.00015,27.56152]
[1778680081144,37.23,79609.57,0.0,0.52342,0.00015,27.56152]
[1778680081211,37.23,79609.57,0.0,0.52342,0.00015,27.56152]
[1778680081218,37.23,79601.11,0.0,0.52211,0.00015,27.56376]
[1778680082469,37.23,79601.11,0.0,0.52211,0.00015,27.56376]
[1778680082787,37.23,79590.19,0.0,0.52042,0.00015,27.56621]
[1778680084597,37.23,79591.33,0.0,0.5206,0.00015,27.56597]
[1778680086207,37.23,79580.09,0.0,0.51886,0.00015,27.56803]
[1778680089317,37.24,79578.92,0.0,0.51868,0.00015,27.56822]
[1778680089412,37.24,79604.7,0.0,0.52267,0.00015,27.56285]
[1778680090373,37.23,79635.22,0.0,0.52738,0.00015,27.55293]
[1778680091698,37.23,79629.97,0.0,0.52657,0.00015,27.55491]
[1778680093177,37.24,79630.51,0.0,0.52665,0.00015,27.55471]
[1778680095876,37.24,79623.71,0.0,0.5256,0.00015,27.55712]
[1778680097201,37.23,79615.0,0.0,0.52426,0.00015,27.55993]
[1778680098208,37.23,79608.59,0.0,0.52327,0.00015,27.56179]
[1778680100306,37.24,79604.7,0.0,0.52266,0.00015,27.56285]
[1778680103908,37.24,79617.58,0.0,0.52465,0.00015,27.55914]
[1778680104460,37.24,79626.84,0.0,0.52608,0.00015,27.55604]
[1778680106514,37.24,79635.63,0.0,0.52744,0.00015,27.55278]
[1778680108286,37.24,79640.56,0.0,0.5282,0.00015,27.55081]
[1778680109297,37.24,79646.08,0.0,0.52905,0.00015,27.54848]
[1778680110506,37.24,79636.63,0.0,0.5276,0.00015,27.55239]
[1778680112876,37.24,79647.61,0.0,0.52929,0.00015,27.54434]
[1778680113444,37.24,79661.93,0.0,0.5315,0.00015,27.53763]
[1778680114900,37.24,79661.93,0.0,0.5315,0.00015,27.53763]
[1778680114933,37.24,79661.93,0.0,0.5315,0.00015,27.53763]
[1778680114943,37.24,79664.25,0.0,0.53186,0.00015,27.53646]
[1778680115953,37.25,79666.39,0.0,0.53219,0.00015,27.53537]
[1778680116160,37.25,79666.39,0.0,0.53219,0.00015,27.53537]
[1778680116604,37.25,79666.39,0.0,0.53219,0.00015,27.53537]
[1778680116846,37.25,79666.39,0.0,0.53219,0.00015,27.53537]
[1778680116900,37.25,79678.04,0.0,0.53398,0.00015,27.52907]
[1778680117904,37.25,79691.6,0.0,0.53607,0.00015,27.52104]
[1778680119370,37.25,79694.34,0.0,0.53649,0.00015,27.51932]
[1778680123482,37.25,79696.57,0.0,0.53684,0.00015,27.51791]
[1778680123532,37.25,79685.59,0.0,0.53515,0.00015,27.52469]
[1778680125729,37.25,79685.59,0.0,0.53515,0.00015,27.52469]
[1778680125788,37.25,79685.59,0.0,0.53515,0.00015,27.52469]
[1778680126341,37.25,79685.18,0.0,0.53508,0.00015,27.52494]
[1778680126511,37.25,79685.18,0.0,0.53508,0.00015,27.52494]
[1778680126669,37.25,79662.38,0.0,0.53157,0.00015,27.53742]
[1778680128434,37.25,79652.49,0.0,0.53004,0.00015,27.54216]
[1778680129442,37.25,79656.05,0.0,0.53059,0.00015,27.5405]
[1778680130966,37.25,79665.68,0.0,0.53207,0.00015,27.53575]
[1778680131558,37.25,79655.1,0.0,0.53044,0.00015,27.54095]
[1778680133823,37.25,79655.1,0.0,0.53044,0.00015,27.54096]
[1778680133894,37.25,79653.34,0.0,0.53017,0.00015,27.54178]
[1778680139862,37.26,79649.72,0.0,0.52961,0.00015,27.54343]
[1778680140728,37.26,79641.61,0.0,0.52836,0.00015,27.54693]
[1778680143551,37.26,79647.35,0.0,0.52924,0.00015,27.54449]
[1778680145012,37.26,79647.35,0.0,0.52924,0.00015,27.54449]
[1778680145015,37.26,79659.37,0.0,0.5311,0.00015,27.53893]
[1778680145775,37.26,79659.37,0.0,0.5311,0.00015,27.53893]
[1778680145823,37.26,79659.34,0.0,0.53109,0.00015,27.53895]
[1778680147455,37.26,79659.48,0.0,0.53111,0.00015,27.53888]
[1778680147817,37.26,79677.27,0.0,0.53386,0.00015,27.52955]
[1778680148722,37.26,79677.27,0.0,0.53386,0.00015,27.52955]
[1778680148753,37.26,79671.59,0.0,0.53298,0.00015,27.53268]
[1778680151362,37.26,79668.21,0.0,0.53246,0.00015,27.53448]
[1778680154032,37.27,79675.54,0.0,0.53359,0.00015,27.53053]
[1778680154275,37.27,79675.54,0.0,0.53359,0.00015,27.53053]
[1778680154710,37.27,79675.54,0.0,0.53359,0.00015,27.53053]
[1778680154888,37.27,79675.54,0.0,0.53359,0.00015,27.53053]
[1778680154911,37.27,79681.91,0.0,0.53457,0.00015,27.52693]
[1778680155312,37.27,79681.91,0.0,0.53457,0.00015,27.52693]
[1778680155358,37.27,79681.91,0.0,0.53457,0.00015,27.52693]
[1778680155623,37.27,79681.69,0.0,0.53453,0.00015,27.52706]
[1778680156631,37.27,79691.72,0.0,0.53608,0.00015,27.52105]
[1778680157641,37.27,79693.5,0.0,0.53635,0.00015,27.51994]
[1778680160868,37.27,79687.74,0.0,0.53546,0.00015,27.52348]
[1778680161452,37.27,79687.74,0.0,0.53546,0.00015,27.52348]
[1778680161533,37.27,79687.74,0.0,0.53546,0.00015,27.52348]
[1778680161781,37.27,79660.75,0.0,0.53131,0.00015,27.53828]
[1778680163010,37.27,79660.75,0.0,0.53131,0.00015,27.53828]
[1778680162676,37.27,79660.22,0.0,0.53122,0.00015,27.53855]
[1778680163231,37.27,79660.22,0.0,0.53122,0.00015,27.53855]
[1778680163287,37.27,79660.22,0.0,0.53122,0.00015,27.53855]
[1778680163689,37.27,79644.85,0.0,0.52885,0.00015,27.54559]
[1778680164691,37.27,79641.72,0.0,0.52837,0.00015,27.54691]
[1778680165414,37.27,79641.72,0.0,0.52837,0.00015,27.54691]
[1778680166327,37.27,79643.62,0.0,0.52866,0.00015,27.54612]
[1778680166471,37.27,79643.62,0.0,0.52866,0.00015,27.54612]
[1778680166900,37.27,79657.67,0.0,0.53083,0.00015,27.53979]
[1778680167366,37.27,79657.67,0.0,0.53083,0.00015,27.53979]
[1778680167400,37.27,79657.67,0.0,0.53083,0.00015,27.53979]
[1778680167713,37.27,79657.67,0.0,0.53083,0.00015,27.53979]
[1778680168719,37.27,79672.81,0.0,0.53316,0.00015,27.53205]
[1778680169744,37.27,79669.51,0.0,0.53265,0.00015,27.53382]
[1778680172765,37.27,79677.38,0.0,0.53387,0.00015,27.52605]
[1778680174770,37.28,79655.39,0.0,0.53048,0.00015,27.5374]
[1778680175782,37.28,79649.68,0.0,0.5296,0.00015,27.54002]
[1778680177482,37.28,79649.68,0.0,0.5296,0.00015,27.54002]
[1778680177671,37.28,79649.68,0.0,0.5296,0.00015,27.54002]
[1778680177800,37.28,79656.16,0.0,0.5306,0.00015,27.53704]
[1778680179420,37.28,79658.86,0.0,0.53101,0.00015,27.53575]
[1778680179528,37.28,79658.86,0.0,0.53101,0.00015,27.53575]
[1778680179726,37.28,79658.86,0.0,0.53101,0.00015,27.53575]
[1778680180006,37.28,79635.58,0.0,0.52742,0.00015,27.54591]
[1778680180479,37.28,79635.58,0.0,0.52742,0.00015,27.54591]
[1778680181016,37.28,79594.22,0.0,0.52104,0.00015,27.55845]
[1778680181158,37.28,79594.22,0.0,0.52104,0.00015,27.55845]
[1778680181824,37.28,79593.18,0.0,0.52088,0.00015,27.55867]
[1778680182910,37.28,79593.18,0.0,0.52088,0.00015,27.55867]
[1778680183017,37.28,79593.18,0.0,0.52088,0.00015,27.55867]
[1778680183048,37.28,79582.08,0.0,0.51916,0.00015,27.56079]
[1778680183102,37.28,79582.08,0.0,0.51916,0.00015,27.56079]
[1778680183480,37.28,79582.08,0.0,0.51916,0.00015,27.56079]
[1778680183836,37.28,79582.08,0.0,0.51916,0.00015,27.56079]
[1778680187119,37.28,79585.18,0.0,0.51964,0.00015,27.56025]
[1778680188819,37.28,79590.29,0.0,0.52043,0.00015,27.55927]
[1778680188920,37.28,79597.57,0.0,0.52155,0.00015,27.5577]
[1778680189246,37.28,79597.57,0.0,0.52155,0.00015,27.5577]
[1778680190100,37.28,79608.7,0.0,0.52327,0.00015,27.55487]
[1778680190204,37.28,79608.7,0.0,0.52327,0.00015,27.55487]
[1778680190725,37.28,79608.7,0.0,0.52327,0.00015,27.55487]
[1778680190793,37.28,79608.7,0.0,0.52327,0.00015,27.55487]
[1778680190894,37.29,79609.05,0.0,0.52333,0.00015,27.55478]
[1778680191902,37.29,79637.78,0.0,0.52776,0.00015,27.54506]
[1778680192908,37.29,79647.11,0.0,0.5292,0.00015,27.54118]
[1778680193915,37.29,79638.91,0.0,0.52793,0.00015,27.54461]
[1778680196008,37.29,79641.46,0.0,0.52833,0.00015,27.54358]
[1778680196076,37.29,79647.17,0.0,0.52921,0.00015,27.54116]
[1778680197943,37.29,79647.01,0.0,0.52918,0.00015,27.54123]
[1778680202978,37.29,79641.62,0.0,0.52835,0.00015,27.54352]
[1778680205322,37.29,79646.17,0.0,0.52905,0.00015,27.5416]
[1778680205390,37.29,79646.17,0.0,0.52905,0.00015,27.5416]
[1778680205489,37.29,79653.81,0.0,0.53023,0.00015,27.53818]
[1778680211043,37.3,79651.95,0.0,0.52994,0.00015,27.53904]
[1778680211669,37.3,79651.95,0.0,0.52994,0.00015,27.53904]
[1778680211940,37.3,79651.95,0.0,0.52994,0.00015,27.53904]
[1778680212270,37.3,79648.23,0.0,0.52937,0.00015,27.54071]
[1778680212322,37.3,79648.23,0.0,0.52937,0.00015,27.54071]
[1778680212370,37.3,79648.23,0.0,0.52937,0.00015,27.54071]
[1778680212895,37.3,79648.23,0.0,0.52937,0.00015,27.54071]
[1778680213053,37.3,79643.43,0.0,0.52863,0.00015,27.54277]
[1778680213224,37.3,79643.43,0.0,0.52863,0.00015,27.54277]
[1778680213423,37.3,79643.43,0.0,0.52863,0.00015,27.54277]
[1778680214088,37.3,79605.32,0.0,0.52275,0.00015,27.5558]
[1778680214811,37.3,79605.32,0.0,0.52275,0.00015,27.5558]
[1778680215068,37.3,79605.32,0.0,0.52275,0.00015,27.5558]
[1778680215936,37.3,79605.32,0.0,0.52275,0.00015,27.5558]
[1778680215960,37.3,79605.32,0.0,0.52275,0.00015,27.5558]
[1778680216076,37.3,79596.68,0.0,0.52141,0.00015,27.55792]
[1778680216886,37.3,79596.68,0.0,0.52141,0.00015,27.55792]
[1778680217082,37.3,79590.45,0.0,0.52045,0.00015,27.55925]
[1778680217860,37.3,79590.45,0.0,0.52045,0.00015,27.55925]
[1778680219104,37.3,79591.75,0.0,0.52065,0.00015,27.55899]
[1778680219096,37.3,79600.42,0.0,0.52199,0.00015,27.55704]
[1778680219140,37.3,79600.42,0.0,0.52199,0.00015,27.55704]
[1778680220104,37.3,79601.64,0.0,0.52218,0.00015,27.55674]
[1778680222769,37.3,79602.33,0.0,0.52228,0.00015,27.55657]
[1778680223125,37.31,79607.07,0.0,0.52302,0.00015,27.55534]
[1778680225142,37.31,79610.53,0.0,0.52355,0.00015,27.55438]
[1778680231035,37.32,79612.91,0.0,0.52391,0.00015,27.55371]
[1778680235998,37.32,79609.65,0.0,0.52341,0.00015,27.55117]
[1778680236061,37.32,79619.6,0.0,0.52495,0.00015,27.54817]
[1778680238230,37.32,79615.73,0.0,0.52435,0.00015,27.54939]
[1778680239872,37.32,79615.73,0.0,0.52435,0.00015,27.54939]
[1778680244667,37.32,79613.02,0.0,0.52393,0.00015,27.5502]
[1778680244748,37.32,79613.02,0.0,0.52393,0.00015,27.5502]
[1778680244770,37.32,79607.09,0.0,0.52302,0.00015,27.55188]
[1778680246287,37.32,79599.53,0.0,0.52185,0.00015,27.5538]
[1778680247349,37.33,79599.65,0.0,0.52187,0.00015,27.55377]
[1778680249108,37.33,79599.65,0.0,0.52187,0.00015,27.55377]
[1778680249153,37.33,79599.65,0.0,0.52187,0.00015,27.55377]
[1778680249114,37.33,79608.05,0.0,0.52316,0.00015,27.55162]
[1778680254343,37.33,79603.74,0.0,0.5225,0.00015,27.55277]
[1778680259379,37.34,79601.48,0.0,0.52214,0.00015,27.55334]
[1778680264413,37.35,79605.64,0.0,0.52278,0.00015,27.55229]
[1778680265492,37.35,79605.64,0.0,0.52278,0.00015,27.55229]
[1778680265725,37.35,79605.64,0.0,0.52278,0.00015,27.55229]
[1778680267374,37.35,79610.48,0.0,0.52353,0.00015,27.55097]
[1778680267417,37.35,79610.48,0.0,0.52353,0.00015,27.55097]
[1778680267599,37.35,79610.48,0.0,0.52353,0.00015,27.55097]
[1778680267613,37.35,79626.75,0.0,0.52604,0.00015,27.54582]
[1778680268442,37.35,79626.75,0.0,0.52604,0.00015,27.54582]
[1778680271062,37.35,79634.01,0.0,0.52715,0.00015,27.54317]
[1778680271315,37.35,79634.01,0.0,0.52715,0.00015,27.54317]
[1778680271331,37.35,79634.01,0.0,0.52715,0.00015,27.54317]
[1778680271657,37.35,79648.04,0.0,0.52931,0.00015,27.53744]
[1778680272391,37.35,79648.04,0.0,0.52931,0.00015,27.53744]
[1778680272409,37.35,79648.04,0.0,0.52931,0.00015,27.53744]
[1778680272522,37.35,79639.92,0.0,0.52806,0.00015,27.54086]
[1778680273493,37.35,79639.92,0.0,0.52806,0.00015,27.54086]
[1778680276554,37.35,79641.61,0.0,0.52832,0.00015,27.54017]
[1778680278632,37.36,79645.12,0.0,0.52886,0.00015,27.5387]
[1778680278813,37.36,79645.12,0.0,0.52886,0.00015,27.5387]
[1778680279012,37.36,79645.12,0.0,0.52886,0.00015,27.5387]
[1778680279189,37.36,79659.13,0.0,0.53102,0.00015,27.53234]
[1778680279266,37.36,79659.13,0.0,0.53102,0.00015,27.53234]
[1778680279582,37.36,79660.12,0.0,0.53117,0.00015,27.53186]
[1778680280586,37.36,79672.34,0.0,0.53305,0.00015,27.5256]
[1778680283105,37.36,79680.46,0.0,0.5343,0.00015,27.5211]
[1778680286110,37.36,79681.38,0.0,0.53444,0.00015,27.52057]
[1778680286118,37.36,79681.38,0.0,0.53444,0.00015,27.52057]
[1778680286171,37.35,79686.97,0.0,0.5353,0.00015,27.5173]
[1778680287635,37.35,79699.34,0.0,0.5372,0.00015,27.5096]
[1778680288547,37.35,79699.34,0.0,0.5372,0.00015,27.5096]
[1778680288611,37.35,79699.34,0.0,0.5372,0.00015,27.5096]
[1778680288721,37.35,79699.34,0.0,0.5372,0.00015,27.5096]
[1778680288721,37.35,79693.22,0.0,0.53626,0.00015,27.51349]
[1778680290934,37.35,79693.22,0.0,0.53626,0.00015,27.51349]
[1778680291003,37.35,79699.28,0.0,0.53719,0.00015,27.50615]
[1778680291803,37.35,79690.33,0.0,0.53582,0.00015,27.51178]
[1778680294212,37.35,79690.33,0.0,0.53582,0.00015,27.51178]
[1778680294686,37.36,79689.52,0.0,0.53569,0.00015,27.51228]
[1778680299156,37.36,79699.34,0.0,0.5372,0.00015,27.50612]
[1778680299837,37.36,79699.34,0.0,0.5372,0.00015,27.50612]
[1778680301261,37.36,79707.02,0.0,0.53838,0.00015,27.50102]
[1778680306312,37.35,79710.2,0.0,0.53887,0.00015,27.49882]
[1778680306573,37.35,79710.2,0.0,0.53887,0.00015,27.49882]
[1778680306591,37.35,79710.2,0.0,0.53887,0.00015,27.49882]
[1778680306769,37.35,79710.5,0.0,0.53892,0.00015,27.49861]
[1778680308616,37.35,79707.72,0.0,0.53849,0.00015,27.50052]
[1778680308786,37.35,79702.54,0.0,0.5377,0.00015,27.504]
[1778680309795,37.35,79696.37,0.0,0.53675,0.00015,27.508]
[1778680314983,37.35,79698.57,0.0,0.53709,0.00015,27.5066]
[1778680317819,37.35,79692.19,0.0,0.5361,0.00015,27.51064]
[1778680323296,37.36,79687.26,0.0,0.53534,0.00015,27.51366]
[1778680323335,37.36,79687.26,0.0,0.53534,0.00015,27.51366]
[1778680324159,37.36,79687.26,0.0,0.53534,0.00015,27.51366]
[1778680324225,37.36,79669.32,0.0,0.53259,0.00015,27.52374]
[1778680324326,37.36,79669.32,0.0,0.53259,0.00015,27.52374]
[1778680325022,37.36,79645.09,0.0,0.52886,0.00015,27.53525]
[1778680325910,37.36,79645.09,0.0,0.52886,0.00015,27.53525]
[1778680326201,37.36,79645.09,0.0,0.52886,0.00015,27.53525]
[1778680326195,37.36,79638.72,0.0,0.52788,0.00015,27.53788]
[1778680327166,37.36,79632.55,0.0,0.52693,0.00015,27.54026]
[1778680328932,37.36,79621.85,0.0,0.52528,0.00015,27.54403]
[1778680330311,37.36,79621.85,0.0,0.52528,0.00015,27.54403]
[1778680335224,37.36,79625.48,0.0,0.52584,0.00015,27.5428]
[1778680335564,37.36,79630.36,0.0,0.52659,0.00015,27.54107]
[1778680335700,37.36,79630.36,0.0,0.52659,0.00015,27.54107]
[1778680336989,37.36,79641.54,0.0,0.52831,0.00015,27.53674]
[1778680337560,37.36,79641.54,0.0,0.52831,0.00015,27.53674]
[1778680337996,37.36,79646.15,0.0,0.52902,0.00015,27.5348]
[1778680340721,37.37,79641.37,0.0,0.52828,0.00015,27.53681]
[1778680343176,37.37,79649.65,0.0,0.52956,0.00015,27.53328]
[1778680343830,37.37,79649.65,0.0,0.52956,0.00015,27.53328]
[1778680345099,37.37,79661.18,0.0,0.53133,0.00015,27.52789]
[1778680345317,37.37,79661.18,0.0,0.53133,0.00015,27.52789]
[1778680345882,37.37,79661.18,0.0,0.53133,0.00015,27.52789]
[1778680346731,37.37,79661.26,0.0,0.53134,0.00015,27.52785]
[1778680346807,37.37,79661.26,0.0,0.53134,0.00015,27.52785]
[1778680347106,37.37,79664.34,0.0,0.53182,0.00015,27.52632]
[1778680349170,37.37,79658.06,0.0,0.53085,0.00015,27.52941]
[1778680349742,37.37,79658.06,0.0,0.53085,0.00015,27.52941]
[1778680355120,37.37,79660.66,0.0,0.53125,0.00015,27.52468]
[1778680360155,37.38,79665.02,0.0,0.53192,0.00015,27.52252]
[1778680362671,37.38,79664.92,0.0,0.5319,0.00015,27.52257]
[1778680363260,37.38,79679.51,0.0,0.53414,0.00015,27.51475]
[1778680363381,37.38,79679.51,0.0,0.53414,0.00015,27.51475]
[1778680363407,37.38,79679.51,0.0,0.53414,0.00015,27.51475]
[1778680363462,37.38,79679.51,0.0,0.53414,0.00015,27.51475]
[1778680364183,37.38,79679.51,0.0,0.53414,0.00015,27.51476]
[1778680365194,37.38,79691.54,0.0,0.53599,0.00015,27.50765]
[1778680366201,37.38,79691.38,0.0,0.53597,0.00015,27.50775]
[1778680371237,37.38,79691.22,0.0,0.53594,0.00015,27.50785]
[1778680372072,37.38,79691.22,0.0,0.53594,0.00015,27.50785]
[1778680372177,37.38,79691.22,0.0,0.53594,0.00015,27.50785]
[1778680372242,37.38,79691.66,0.0,0.53601,0.00015,27.50759]
[1778680373249,37.38,79701.03,0.0,0.53745,0.00015,27.50164]
[1778680378284,37.38,79702.0,0.0,0.5376,0.00015,27.501]
[1778680379046,37.38,79702.0,0.0,0.5376,0.00015,27.501]
[1778680380299,37.38,79708.53,0.0,0.5386,0.00015,27.49661]
[1778680381305,37.38,79714.04,0.0,0.53944,0.00015,27.49278]
[1778680384326,37.38,79708.55,0.0,0.5386,0.00015,27.49661]
[1778680385926,37.38,79708.55,0.0,0.5386,0.00015,27.49661]
[1778680388126,37.38,79705.81,0.0,0.53818,0.00015,27.49848]
[1778680389842,37.38,79704.75,0.0,0.53802,0.00015,27.49919]
[1778680389874,37.38,79704.75,0.0,0.53802,0.00015,27.49919]
[1778680390454,37.39,79688.02,0.0,0.53545,0.00015,27.50981]
[1778680392825,37.38,79688.02,0.0,0.53545,0.00015,27.50981]
[1778680392918,37.38,79678.27,0.0,0.53395,0.00015,27.51547]
[1778680398444,37.38,79679.78,0.0,0.53418,0.00015,27.51462]
[1778680401605,37.38,79678.98,0.0,0.53406,0.00015,27.51507]
[1778680401636,37.38,79678.98,0.0,0.53406,0.00015,27.51507]
[1778680401705,37.38,79686.66,0.0,0.53524,0.00015,27.51062]
[1778680404485,37.38,79689.17,0.0,0.53562,0.00015,27.50912]
[1778680408513,37.39,79701.92,0.0,0.53758,0.00015,27.50108]
[1778680409521,37.39,79702.18,0.0,0.53762,0.00015,27.50091]
[1778680414555,37.39,79699.46,0.0,0.5372,0.00015,27.49921]
[1778680418259,37.39,79690.34,0.0,0.5358,0.00015,27.50495]
[1778680423879,37.39,79687.29,0.0,0.53533,0.00015,27.50679]
[1778680427362,37.39,79682.54,0.0,0.5346,0.00015,27.50959]
[1778680428320,37.4,79677.46,0.0,0.53382,0.00015,27.51248]
[1778680428866,37.4,79684.27,0.0,0.53487,0.00015,27.5086]
[1778680434450,37.4,79682.42,0.0,0.53458,0.00015,27.50966]
[1778680437184,37.39,79684.21,0.0,0.53486,0.00015,27.50862]
[1778680437352,37.39,79684.91,0.0,0.53497,0.00015,27.50821]
[1778680439733,37.39,79690.06,0.0,0.53576,0.00015,27.50512]
[1778680440741,37.39,79700.66,0.0,0.53739,0.00015,27.49844]
[1778680442312,37.39,79689.35,0.0,0.53565,0.00015,27.50554]
[1778680443761,37.39,79690.66,0.0,0.53585,0.00015,27.50475]
[1778680448796,37.39,79690.48,0.0,0.53582,0.00015,27.50487]
[1778680453831,37.4,79691.79,0.0,0.53602,0.00015,27.50408]
[1778680459877,37.4,79688.98,0.0,0.53559,0.00015,27.5058]
[1778680464912,37.4,79686.69,0.0,0.53524,0.00015,27.50718]
[1778680469947,37.4,79679.46,0.0,0.53413,0.00015,27.51137]
[1778680471961,37.4,79675.27,0.0,0.53348,0.00015,27.51023]
[1778680476996,37.41,79673.77,0.0,0.53325,0.00015,27.51107]
[1778680479010,37.41,79679.28,0.0,0.5341,0.00015,27.50802]
[1778680481015,37.41,79679.47,0.0,0.53412,0.00015,27.50792]
[1778680481296,37.41,79679.47,0.0,0.53412,0.00015,27.50792]
[1778680481464,37.41,79690.13,0.0,0.53576,0.00015,27.50167]
[1778680481489,37.41,79690.13,0.0,0.53576,0.00015,27.50167]
[1778680482036,37.41,79690.69,0.0,0.53585,0.00015,27.50133]
[1778680483207,37.41,79713.06,0.0,0.53928,0.00015,27.48666]
[1778680484046,37.41,79713.06,0.0,0.53928,0.00015,27.48666]
[1778680485224,37.41,79705.95,0.0,0.53819,0.00015,27.49155]
[1778680486202,37.42,79699.07,0.0,0.53713,0.00015,27.49608]
[1778680488074,37.42,79693.53,0.0,0.53628,0.00015,27.49959]
[1778680490792,37.42,79691.79,0.0,0.53601,0.00015,27.50067]
[1778680490829,37.42,79691.79,0.0,0.53601,0.00015,27.50067]
[1778680491291,37.42,79696.33,0.0,0.53671,0.00015,27.49784]
[1778680493413,37.42,79696.33,0.0,0.53671,0.00015,27.49784]
[1778680493431,37.42,79696.33,0.0,0.53671,0.00015,27.49784]
[1778680494327,37.42,79700.09,0.0,0.53728,0.00015,27.49543]
[1778680494338,37.42,79701.78,0.0,0.53754,0.00015,27.49433]
[1778680495894,37.42,79701.63,0.0,0.53752,0.00015,27.49442]
[1778680496131,37.42,79707.19,0.0,0.53837,0.00015,27.49073]
[1778680497139,37.42,79719.98,0.0,0.54033,0.00015,27.48173]
[1778680498146,37.42,79719.05,0.0,0.54019,0.00015,27.48241]
[1778680500375,37.42,79732.54,0.0,0.54226,0.00015,27.47225]
[1778680502085,37.42,79732.54,0.0,0.54226,0.00015,27.47225]
[1778680502631,37.42,79735.59,0.0,0.54272,0.00015,27.46985]
[1778680503274,37.42,79735.59,0.0,0.54272,0.00015,27.46985]
[1778680503337,37.42,79741.55,0.0,0.54363,0.00015,27.46506]
[1778680505450,37.42,79741.55,0.0,0.54363,0.00015,27.46506]
[1778680505785,37.42,79738.23,0.0,0.54313,0.00015,27.46775]
[1778680506401,37.42,79724.74,0.0,0.54106,0.00015,27.47822]
[1778680508438,37.42,79717.18,0.0,0.5399,0.00015,27.48377]
[1778680510365,37.42,79711.52,0.0,0.53903,0.00015,27.48777]
[1778680515420,37.42,79707.5,0.0,0.53842,0.00015,27.49054]
[1778680516593,37.42,79703.78,0.0,0.53785,0.00015,27.49304]
[1778680516603,37.42,79703.78,0.0,0.53785,0.00015,27.49304]
[1778680516666,37.42,79703.78,0.0,0.53785,0.00015,27.49304]
[1778680517296,37.43,79703.78,0.0,0.53785,0.00015,27.49304]
[1778680520321,37.43,79711.42,0.0,0.53902,0.00015,27.48786]
[1778680521326,37.43,79706.33,0.0,0.53824,0.00015,27.49134]
[1778680522330,37.43,79700.85,0.0,0.5374,0.00015,27.49498]
[1778680524344,37.43,79708.66,0.0,0.53859,0.00015,27.48977]
[1778680526430,37.43,79710.58,0.0,0.53889,0.00015,27.48846]
[1778680527424,37.43,79718.9,0.0,0.54016,0.00015,27.48258]
[1778680527979,37.43,79718.9,0.0,0.54016,0.00015,27.48258]
[1778680528375,37.43,79718.9,0.0,0.54016,0.00015,27.48258]
[1778680529379,37.43,79728.56,0.0,0.54164,0.00015,27.4754]
[1778680530387,37.43,79731.37,0.0,0.54207,0.00015,27.47323]
[1778680531394,37.43,79726.11,0.0,0.54127,0.00015,27.47376]
[1778680532263,37.43,79726.11,0.0,0.54127,0.00015,27.47376]
[1778680532338,37.43,79726.11,0.0,0.54127,0.00015,27.47376]
[1778680532407,37.43,79731.06,0.0,0.54202,0.00015,27.46998]
[1778680533413,37.43,79744.13,0.0,0.54402,0.00015,27.45952]
[1778680533634,37.43,79744.13,0.0,0.54402,0.00015,27.45952]
[1778680533656,37.43,79744.13,0.0,0.54402,0.00015,27.45952]
[1778680534417,37.43,79750.92,0.0,0.54506,0.00015,27.45382]
[1778680537437,37.43,79755.11,0.0,0.5457,0.00015,27.4502]
[1778680538443,37.43,79747.54,0.0,0.54455,0.00015,27.45667]
[1778680539450,37.43,79754.4,0.0,0.54559,0.00015,27.4508]
[1778680542471,37.43,79745.28,0.0,0.5442,0.00015,27.45855]
[1778680543478,37.43,79736.68,0.0,0.54288,0.00015,27.46556]
[1778680543715,37.43,79736.68,0.0,0.54288,0.00015,27.46556]
[1778680544486,37.43,79737.07,0.0,0.54294,0.00015,27.46525]
[1778680544569,37.43,79737.07,0.0,0.54294,0.00015,27.46525]
[1778680544672,37.43,79737.07,0.0,0.54294,0.00015,27.46525]
[1778680546076,37.43,79733.84,0.0,0.54245,0.00015,27.46781]
[1778680546501,37.43,79728.68,0.0,0.54166,0.00015,27.47181]
[1778680548850,37.43,79738.42,0.0,0.54315,0.00015,27.46417]
[1778680554556,37.43,79734.22,0.0,0.54251,0.00015,27.46752]
[1778680556569,37.43,79725.88,0.0,0.54123,0.00015,27.47394]
[1778680558141,37.43,79725.88,0.0,0.54123,0.00015,27.47394]
[1778680558375,37.43,79725.88,0.0,0.54123,0.00015,27.47394]
[1778680558518,37.43,79720.99,0.0,0.54048,0.00015,27.47758]
[1778680559107,37.43,79720.99,0.0,0.54048,0.00015,27.47758]
[1778680559149,37.43,79720.99,0.0,0.54048,0.00015,27.47758]
[1778680559204,37.43,79710.29,0.0,0.53884,0.00015,27.48519]
[1778680560599,37.44,79699.21,0.0,0.53714,0.00015,27.49259]
[1778680561605,37.44,79695.98,0.0,0.53665,0.00015,27.49465]
[1778680562927,37.44,79698.79,0.0,0.53708,0.00015,27.49286]
[1778680565118,37.44,79698.38,0.0,0.53701,0.00015,27.49313]
[1778680565163,37.44,79692.62,0.0,0.53613,0.00015,27.49675]
[1778680565620,37.44,79692.62,0.0,0.53613,0.00015,27.49675]
[1778680565922,37.44,79681.48,0.0,0.53442,0.00015,27.50338]
[1778680568655,37.43,79681.19,0.0,0.53438,0.00015,27.50351]
[1778680573363,37.43,79678.7,0.0,0.534,0.00015,27.50492]
[1778680573413,37.43,79678.7,0.0,0.534,0.00015,27.50492]
[1778680573426,37.43,79678.37,0.0,0.53395,0.00015,27.5051]
[1778680578733,37.42,79678.17,0.0,0.53392,0.00015,27.5052]
[1778680582162,37.42,79666.73,0.0,0.53217,0.00015,27.51133]
[1778680583932,37.42,79660.44,0.0,0.5312,0.00015,27.51447]
[1778680588474,37.43,79661.75,0.0,0.5314,0.00015,27.51384]
[1778680588571,37.43,79666.31,0.0,0.5321,0.00015,27.51155]
[1778680589551,37.43,79661.08,0.0,0.5313,0.00015,27.51417]
[1778680590817,37.43,79649.48,0.0,0.52951,0.00015,27.51957]
[1778680591779,37.43,79649.48,0.0,0.52951,0.00015,27.51957]
[1778680592254,37.43,79649.48,0.0,0.52951,0.00015,27.51957]
[1778680592321,37.43,79639.91,0.0,0.52804,0.00015,27.52013]
[1778680593598,37.43,79639.91,0.0,0.52804,0.00015,27.52013]
[1778680597367,37.43,79645.49,0.0,0.5289,0.00015,27.51782]
[1778680597465,37.43,79645.49,0.0,0.5289,0.00015,27.51782]
[1778680598778,37.43,79644.96,0.0,0.52882,0.00015,27.51805]
[1778680599172,37.43,79644.96,0.0,0.52882,0.00015,27.51805]
[1778680599241,37.43,79638.74,0.0,0.52786,0.00015,27.5206]
[1778680600564,37.43,79638.74,0.0,0.52786,0.00015,27.5206]
[1778680600933,37.44,79638.74,0.0,0.52786,0.00015,27.52061]
[1778680601033,37.44,79638.74,0.0,0.52786,0.00015,27.52061]
[1778680601133,37.44,79625.07,0.0,0.52576,0.00015,27.52566]
[1778680601832,37.44,79625.07,0.0,0.52576,0.00015,27.52566]
[1778680602041,37.44,79616.83,0.0,0.52449,0.00015,27.52834]
[1778680602909,37.44,79616.83,0.0,0.52449,0.00015,27.52834]
[1778680604181,37.44,79605.36,0.0,0.52272,0.00015,27.5316]
[1778680604921,37.44,79605.36,0.0,0.52272,0.00015,27.5316]
[1778680605928,37.44,79614.78,0.0,0.52417,0.00015,27.52896]
[1778680607943,37.44,79614.79,0.0,0.52418,0.00015,27.52896]
[1778680609758,37.44,79610.79,0.0,0.52356,0.00015,27.53012]
[1778680614143,37.44,79600.18,0.0,0.52193,0.00015,27.53289]
[1778680618015,37.44,79610.68,0.0,0.52354,0.00015,27.53016]
[1778680619022,37.44,79618.94,0.0,0.52481,0.00015,27.52768]
[1778680622044,37.44,79611.7,0.0,0.5237,0.00015,27.52986]
[1778680623018,37.44,79611.7,0.0,0.5237,0.00015,27.52986]
[1778680624268,37.44,79611.28,0.0,0.52364,0.00015,27.52998]
[1778680626077,37.44,79620.78,0.0,0.5251,0.00015,27.5271]
[1778680628086,37.44,79623.38,0.0,0.5255,0.00015,27.52624]
[1778680632773,37.44,79624.2,0.0,0.52562,0.00015,27.52597]
[1778680634286,37.44,79640.31,0.0,0.5281,0.00015,27.52]
[1778680634925,37.44,79640.31,0.0,0.5281,0.00015,27.52]
[1778680634959,37.44,79640.31,0.0,0.5281,0.00015,27.52]
[1778680635144,37.45,79640.45,0.0,0.52812,0.00015,27.51994]
[1778680636161,37.45,79645.61,0.0,0.52891,0.00015,27.5178]
[1778680639424,37.45,79643.47,0.0,0.52858,0.00015,27.5187]
[1778680640001,37.45,79639.78,0.0,0.52802,0.00015,27.52021]
[1778680641182,37.45,79627.96,0.0,0.5262,0.00015,27.52467]
[1778680642189,37.45,79627.68,0.0,0.52616,0.00015,27.52477]
[1778680642868,37.45,79627.68,0.0,0.52616,0.00015,27.52477]
[1778680643929,37.45,79626.72,0.0,0.52601,0.00015,27.52511]
[1778680643966,37.45,79626.72,0.0,0.52601,0.00015,27.52511]
[1778680644379,37.45,79626.75,0.0,0.52601,0.00015,27.5251]
[1778680645113,37.45,79626.75,0.0,0.52601,0.00015,27.5251]
[1778680646219,37.45,79634.9,0.0,0.52726,0.00015,27.52213]
[1778680647225,37.45,79641.98,0.0,0.52835,0.00015,27.51933]
[1778680649239,37.45,79644.91,0.0,0.5288,0.00015,27.51811]
[1778680649688,37.45,79644.91,0.0,0.5288,0.00015,27.51811]
[1778680649935,37.45,79644.91,0.0,0.5288,0.00015,27.51811]
[1778680650244,37.45,79637.83,0.0,0.52771,0.00015,27.521]
[1778680651251,37.45,79632.41,0.0,0.52688,0.00015,27.51959]
[1778680656289,37.45,79628.67,0.0,0.52631,0.00015,27.52095]
[1778680657295,37.45,79636.59,0.0,0.52753,0.00015,27.518]
[1778680658687,37.45,79640.49,0.0,0.52812,0.00015,27.51646]
[1778680658878,37.45,79640.49,0.0,0.52812,0.00015,27.51646]
[1778680659621,37.45,79640.49,0.0,0.52812,0.00015,27.51646]
[1778680660314,37.45,79653.77,0.0,0.53016,0.00015,27.51073]
[1778680661321,37.45,79656.02,0.0,0.53051,0.00015,27.50969]
[1778680662104,37.45,79656.02,0.0,0.53051,0.00015,27.50969]
[1778680662179,37.45,79656.02,0.0,0.53051,0.00015,27.50969]
[1778680662356,37.45,79653.93,0.0,0.53019,0.00015,27.51066]
[1778680667560,37.45,79649.01,0.0,0.52943,0.00015,27.51287]
[1778680667910,37.45,79645.48,0.0,0.52889,0.00015,27.51439]
[1778680668062,37.45,79645.48,0.0,0.52889,0.00015,27.51439]
[1778680668374,37.45,79645.49,0.0,0.52889,0.00015,27.51439]
[1778680669386,37.45,79654.64,0.0,0.5303,0.00015,27.51033]
[1778680670163,37.45,79654.64,0.0,0.5303,0.00015,27.51033]
[1778680670284,37.45,79654.64,0.0,0.5303,0.00015,27.51033]
[1778680670575,37.45,79654.64,0.0,0.5303,0.00015,27.51033]
[1778680670598,37.46,79642.44,0.0,0.52842,0.00015,27.51567]
[1778680671397,37.46,79642.54,0.0,0.52844,0.00015,27.51563]
[1778680672403,37.46,79618.46,0.0,0.52474,0.00015,27.52437]
[1778680673410,37.45,79611.89,0.0,0.52373,0.00015,27.52635]
[1778680676607,37.46,79616.97,0.0,0.52451,0.00015,27.52484]
[1778680681097,37.46,79616.34,0.0,0.52441,0.00015,27.52503]
[1778680681708,37.46,79615.17,0.0,0.52423,0.00015,27.52539]
[1778680683036,37.46,79611.9,0.0,0.52373,0.00015,27.52635]
[1778680684652,37.46,79602.65,0.0,0.5223,0.00015,27.52882]
[1778680686842,37.46,79601.54,0.0,0.52213,0.00015,27.5291]
[1778680687555,37.46,79607.18,0.0,0.523,0.00015,27.52765]
[1778680687671,37.46,79607.18,0.0,0.523,0.00015,27.52765]
[1778680687901,37.46,79607.18,0.0,0.523,0.00015,27.52765]
[1778680687955,37.46,79607.18,0.0,0.523,0.00015,27.52765]
[1778680688095,37.46,79607.18,0.0,0.523,0.00015,27.52765]
[1778680688522,37.46,79611.35,0.0,0.52364,0.00015,27.5265]
[1778680689100,37.46,79611.35,0.0,0.52364,0.00015,27.5265]
[1778680689114,37.46,79611.35,0.0,0.52364,0.00015,27.5265]
[1778680689535,37.46,79617.95,0.0,0.52466,0.00015,27.52453]
[1778680693753,37.46,79619.86,0.0,0.52495,0.00015,27.52393]
[1778680694797,37.46,79619.36,0.0,0.52488,0.00015,27.52409]
[1778680694820,37.46,79619.36,0.0,0.52488,0.00015,27.52409]
[1778680694915,37.46,79619.36,0.0,0.52488,0.00015,27.52409]
[1778680695573,37.46,79620.97,0.0,0.52512,0.00015,27.52357]
[1778680697588,37.46,79627.23,0.0,0.52608,0.00015,27.52147]
[1778680698449,37.46,79627.23,0.0,0.52608,0.00015,27.52147]
[1778680698471,37.46,79627.23,0.0,0.52608,0.00015,27.52147]
[1778680698583,37.46,79627.23,0.0,0.52608,0.00015,27.52147]
[1778680698649,37.46,79626.18,0.0,0.52592,0.00015,27.52183]
[1778680699168,37.46,79626.18,0.0,0.52592,0.00015,27.52183]
[1778680699764,37.46,79626.18,0.0,0.52592,0.00015,27.52183]
[1778680700609,37.46,79637.6,0.0,0.52768,0.00015,27.51762]
[1778680701615,37.46,79638.0,0.0,0.52774,0.00015,27.51746]
[1778680702622,37.46,79631.68,0.0,0.52677,0.00015,27.51987]
[1778680705644,37.46,79626.16,0.0,0.52592,0.00015,27.52184]
[1778680705703,37.46,79626.16,0.0,0.52592,0.00015,27.52184]
[1778680711082,37.45,79624.79,0.0,0.52571,0.00015,27.5223]
[1778680715020,37.45,79625.7,0.0,0.52585,0.00015,27.51851]
[1778680717804,37.46,79630.83,0.0,0.52664,0.00015,27.5167]
[1778680723190,37.45,79627.54,0.0,0.52614,0.00015,27.51787]
[1778680724939,37.45,79636.02,0.0,0.52744,0.00015,27.51474]
[1778680726790,37.45,79636.02,0.0,0.52744,0.00015,27.51474]
[1778680726832,37.45,79636.02,0.0,0.52744,0.00015,27.51474]
[1778680728026,37.45,79636.02,0.0,0.52744,0.00015,27.51474]
[1778680728946,37.45,79636.67,0.0,0.52754,0.00015,27.51448]
[1778680728988,37.45,79636.67,0.0,0.52754,0.00015,27.51448]
[1778680729615,37.45,79636.67,0.0,0.52754,0.00015,27.51448]
[1778680729614,37.45,79646.49,0.0,0.52905,0.00015,27.51047]
[1778680732052,37.45,79641.96,0.0,0.52835,0.00015,27.51237]
[1778680737158,37.45,79642.2,0.0,0.52839,0.00015,27.51228]
[1778680738998,37.45,79644.34,0.0,0.52872,0.00015,27.51139]
[1778680739098,37.45,79650.77,0.0,0.52971,0.00015,27.50861]
[1778680740889,37.45,79645.53,0.0,0.5289,0.00015,27.51089]
[1778680745030,37.46,79640.93,0.0,0.52819,0.00015,27.51281]
[1778680751577,37.46,79639.72,0.0,0.528,0.00015,27.5133]
[1778680755151,37.46,79647.06,0.0,0.52913,0.00015,27.51026]
[1778680760032,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680760818,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680760829,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680760891,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680761316,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680761475,37.47,79657.15,0.0,0.53068,0.00015,27.50572]
[1778680761651,37.47,79672.56,0.0,0.53304,0.00015,27.49796]
[1778680763054,37.47,79693.58,0.0,0.53627,0.00015,27.48583]
[1778680764061,37.47,79693.83,0.0,0.5363,0.00015,27.48567]
[1778680765222,37.47,79686.13,0.0,0.53512,0.00015,27.49033]
[1778680765974,37.47,79686.13,0.0,0.53512,0.00015,27.49033]
[1778680766446,37.47,79684.75,0.0,0.53491,0.00015,27.49114]
[1778680770103,37.47,79691.14,0.0,0.53589,0.00015,27.48732]
[1778680772821,37.47,79688.92,0.0,0.53556,0.00015,27.48518]
[1778680773357,37.47,79678.08,0.0,0.53389,0.00015,27.49146]
[1778680775291,37.47,79672.66,0.0,0.53306,0.00015,27.49442]
[1778680778371,37.47,79669.26,0.0,0.53254,0.00015,27.49623]
[1778680778450,37.47,79669.26,0.0,0.53254,0.00015,27.49623]
[1778680778474,37.47,79659.39,0.0,0.53102,0.00015,27.50117]
[1778680781180,37.47,79657.29,0.0,0.5307,0.00015,27.50218]
[1778680786268,37.48,79658.51,0.0,0.53089,0.00015,27.5016]
[1778680786617,37.48,79658.51,0.0,0.53089,0.00015,27.5016]
[1778680786718,37.48,79665.23,0.0,0.53192,0.00015,27.4983]
[1778680788229,37.48,79659.97,0.0,0.53111,0.00015,27.5009]
[1778680792259,37.48,79653.83,0.0,0.53017,0.00015,27.5038]
[1778680797292,37.48,79654.65,0.0,0.53029,0.00015,27.50342]
[1778680800494,37.48,79648.21,0.0,0.5293,0.00015,27.50631]
[1778680801438,37.48,79648.21,0.0,0.5293,0.00015,27.50631]
[1778680801542,37.48,79648.21,0.0,0.5293,0.00015,27.50631]
[1778680801698,37.48,79648.21,0.0,0.5293,0.00015,27.50631]
[1778680801711,37.48,79629.99,0.0,0.5265,0.00015,27.51356]
[1778680803338,37.48,79623.06,0.0,0.52544,0.00015,27.51596]
[1778680804346,37.48,79617.5,0.0,0.52458,0.00015,27.51775]
[1778680805334,37.48,79617.5,0.0,0.52458,0.00015,27.51775]
[1778680806799,37.48,79617.28,0.0,0.52455,0.00015,27.51782]
[1778680806609,37.48,79611.28,0.0,0.52363,0.00015,27.51959]
[1778680806822,37.48,79611.28,0.0,0.52363,0.00015,27.51959]
[1778680808472,37.49,79611.06,0.0,0.52359,0.00015,27.51966]
[1778680808742,37.49,79598.29,0.0,0.52163,0.00015,27.52294]
[1778680810389,37.49,79592.05,0.0,0.52067,0.00015,27.5243]
[1778680811573,37.49,79592.05,0.0,0.52067,0.00015,27.5243]
[1778680813715,37.49,79590.23,0.0,0.52039,0.00015,27.52467]
[1778680814806,37.49,79571.31,0.0,0.51748,0.00015,27.52767]
[1778680815706,37.49,79569.09,0.0,0.51713,0.00015,27.52793]
[1778680817400,37.49,79568.32,0.0,0.51702,0.00015,27.52801]
[1778680817765,37.49,79575.68,0.0,0.51815,0.00015,27.52711]
[1778680821476,37.5,79568.33,0.0,0.51702,0.00015,27.52801]
[1778680822809,37.5,79578.46,0.0,0.51858,0.00015,27.52671]
[1778680823377,37.5,79578.46,0.0,0.51858,0.00015,27.52671]
[1778680823652,37.5,79578.46,0.0,0.51858,0.00015,27.52671]
[1778680823754,37.5,79552.42,0.0,0.51457,0.00015,27.52921]
[1778680823931,37.5,79552.42,0.0,0.51457,0.00015,27.52921]
[1778680824593,37.5,79552.42,0.0,0.51457,0.00015,27.52921]
[1778680824860,37.5,79547.44,0.0,0.5138,0.00015,27.52936]
[1778680825465,37.5,79547.44,0.0,0.5138,0.00015,27.52936]
[1778680825694,37.49,79552.52,0.0,0.51458,0.00015,27.5292]
[1778680826274,37.49,79552.52,0.0,0.51458,0.00015,27.5292]
[1778680827483,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827498,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827514,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827541,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827567,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827570,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827588,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827591,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827616,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827626,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827630,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827636,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827640,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827648,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827651,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827656,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827657,37.49,79552.76,0.0,0.51462,0.00015,27.52919]
[1778680827691,37.5,79551.08,0.0,0.51436,0.00015,27.52926]
[1778680829451,37.5,79551.08,0.0,0.51436,0.00015,27.52926]
[1778680829539,37.5,79551.08,0.0,0.51436,0.00015,27.52926]
[1778680829550,37.5,79556.46,0.0,0.51519,0.00015,27.529]
[1778680834665,37.5,79556.57,0.0,0.51521,0.00015,27.52552]
[1778680834687,37.5,79556.57,0.0,0.51521,0.00015,27.52552]
[1778680834721,37.5,79556.57,0.0,0.51521,0.00015,27.52552]
[1778680834752,37.5,79556.57,0.0,0.51521,0.00015,27.52552]
[1778680834766,37.5,79562.93,0.0,0.51619,0.00015,27.52506]
[1778680836201,37.5,79558.35,0.0,0.51548,0.00015,27.52541]
[1778680836769,37.5,79558.35,0.0,0.51548,0.00015,27.52541]
[1778680837142,37.5,79554.72,0.0,0.51492,0.00015,27.52562]
[1778680837185,37.5,79554.72,0.0,0.51492,0.00015,27.52562]
[1778680839984,37.5,79558.43,0.0,0.51549,0.00015,27.5254]
[1778680840183,37.5,79558.43,0.0,0.51549,0.00015,27.5254]
[1778680840629,37.51,79568.62,0.0,0.51706,0.00015,27.52451]
[1778680841354,37.51,79568.62,0.0,0.51706,0.00015,27.52451]
[1778680841627,37.51,79577.3,0.0,0.5184,0.00015,27.52341]
[1778680841916,37.51,79577.3,0.0,0.5184,0.00015,27.52341]
[1778680841923,37.51,79577.3,0.0,0.5184,0.00015,27.52341]
[1778680841931,37.51,79577.3,0.0,0.5184,0.00015,27.52341]
[1778680842870,37.51,79579.57,0.0,0.51875,0.00015,27.52307]
[1778680843697,37.51,79591.87,0.0,0.52064,0.00015,27.52087]
[1778680844649,37.51,79592.85,0.0,0.52079,0.00015,27.52067]
[1778680845784,37.51,79592.85,0.0,0.52079,0.00015,27.52067]
[1778680845853,37.51,79589.7,0.0,0.5203,0.00015,27.52131]
[1778680846663,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847626,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847638,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847655,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847663,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847687,37.51,79589.56,0.0,0.52028,0.00015,27.52133]
[1778680847781,37.51,79585.64,0.0,0.51968,0.00015,27.52206]
[1778680849586,37.51,79585.64,0.0,0.51968,0.00015,27.52207]
[1778680849642,37.51,79585.64,0.0,0.51968,0.00015,27.52207]
[1778680849699,37.51,79583.16,0.0,0.5193,0.00015,27.5225]
[1778680850255,37.51,79583.16,0.0,0.5193,0.00015,27.5225]
[1778680850692,37.51,79595.59,0.0,0.52121,0.00015,27.52009]
[1778680851269,37.51,79595.59,0.0,0.52121,0.00015,27.52009]
[1778680851456,37.51,79595.59,0.0,0.52121,0.00015,27.52009]
[1778680851709,37.51,79596.45,0.0,0.52134,0.00015,27.5199]
[1778680852708,37.51,79617.83,0.0,0.52463,0.00015,27.5142]
[1778680853717,37.51,79620.65,0.0,0.52506,0.00015,27.51331]
[1778680855264,37.51,79618.94,0.0,0.5248,0.00015,27.51385]
[1778680855280,37.51,79618.94,0.0,0.5248,0.00015,27.51385]
[1778680855731,37.51,79614.84,0.0,0.52417,0.00015,27.51511]
[1778680855986,37.51,79614.84,0.0,0.52417,0.00015,27.51511]
[1778680856064,37.51,79614.84,0.0,0.52417,0.00015,27.51511]
[1778680856736,37.51,79609.8,0.0,0.52339,0.00015,27.51656]
[1778680857880,37.51,79591.28,0.0,0.52055,0.00015,27.521]
[1778680858222,37.51,79591.28,0.0,0.52055,0.00015,27.521]
[1778680858541,37.51,79591.28,0.0,0.52055,0.00015,27.521]
[1778680858586,37.51,79591.28,0.0,0.52055,0.00015,27.521]
[1778680858768,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859051,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859277,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859435,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859569,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859758,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859877,37.51,79584.11,0.0,0.51944,0.00015,27.52233]
[1778680859879,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680859945,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680859955,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680859986,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680859999,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860027,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860037,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860055,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860074,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860088,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860099,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860128,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860136,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860140,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860150,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860153,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860187,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860196,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860270,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860274,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860310,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860331,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860344,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860364,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860403,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860418,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860462,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860471,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860499,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860594,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860621,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860851,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860856,37.51,79534.89,0.0,0.51187,0.00015,27.52584]
[1778680860858,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680860936,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680860988,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861143,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861155,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861164,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861173,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861186,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861206,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861211,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861220,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861232,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861237,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861671,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861677,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861687,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861691,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861702,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861712,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861717,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861723,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680861788,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680862134,37.51,79532.69,0.0,0.51153,0.00015,27.52576]
[1778680862795,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680862952,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680862961,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680863114,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680863121,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680863154,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680863168,37.51,79529.66,0.0,0.51106,0.00015,27.52563]
[1778680863807,37.51,79521.85,0.0,0.50986,0.00015,27.5251]
[1778680864635,37.51,79521.85,0.0,0.50986,0.00015,27.5251]
[1778680864699,37.51,79521.85,0.0,0.50986,0.00015,27.5251]
[1778680864812,37.51,79515.83,0.0,0.50893,0.00015,27.52453]
[1778680866831,37.51,79502.06,0.0,0.50681,0.00015,27.52265]
[1778680867838,37.51,79495.83,0.0,0.50585,0.00015,27.52154]
[1778680869857,37.51,79525.41,0.0,0.51041,0.00015,27.52537]
[1778680870871,37.51,79535.88,0.0,0.51202,0.00015,27.52587]
[1778680871878,37.51,79544.06,0.0,0.51328,0.00015,27.52594]
[1778680872748,37.51,79544.06,0.0,0.51328,0.00015,27.52594]
[1778680872923,37.51,79544.06,0.0,0.51328,0.00015,27.52594]
[1778680872962,37.51,79544.06,0.0,0.51328,0.00015,27.52594]
[1778680873010,37.51,79537.2,0.0,0.51222,0.00015,27.5259]
[1778680873478,37.51,79537.2,0.0,0.51222,0.00015,27.5259]
[1778680873561,37.51,79537.2,0.0,0.51222,0.00015,27.5259]
[1778680873807,37.51,79537.2,0.0,0.51222,0.00015,27.5259]
[1778680873914,37.51,79537.2,0.0,0.51222,0.00015,27.5259]
[1778680873955,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874177,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874182,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874191,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874207,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874221,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874232,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874249,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874988,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680875019,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680874902,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680875228,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680875270,37.51,79497.76,0.0,0.50615,0.00015,27.5219]
[1778680875908,37.51,79489.35,0.0,0.50485,0.00015,27.52022]
[1778680876917,37.51,79485.24,0.0,0.50422,0.00015,27.5193]
[1778680877480,37.51,79485.24,0.0,0.50422,0.00015,27.5193]
[1778680877489,37.51,79485.24,0.0,0.50422,0.00015,27.5193]
[1778680877723,37.51,79485.24,0.0,0.50422,0.00015,27.5193]
[1778680877759,37.51,79485.24,0.0,0.50422,0.00015,27.5193]
[1778680877926,37.51,79480.54,0.0,0.50349,0.00015,27.51815]
[1778680880952,37.52,79490.18,0.0,0.50498,0.00015,27.5204]
[1778680882971,37.52,79511.27,0.0,0.50823,0.00015,27.52399]
[1778680884838,37.52,79514.2,0.0,0.50868,0.00015,27.52434]
[1778680884988,37.52,79520.1,0.0,0.50959,0.00015,27.52495]
[1778680886610,37.52,79522.21,0.0,0.50992,0.00015,27.52513]
[1778680887027,37.52,79521.27,0.0,0.50977,0.00015,27.52505]
[1778680887260,37.52,79521.27,0.0,0.50977,0.00015,27.52505]
[1778680887594,37.52,79521.27,0.0,0.50977,0.00015,27.52505]
[1778680887764,37.52,79521.27,0.0,0.50977,0.00015,27.52505]
[1778680887841,37.52,79521.27,0.0,0.50977,0.00015,27.52505]
[1778680888020,37.52,79518.12,0.0,0.50929,0.00015,27.52476]
[1778680888817,37.52,79518.12,0.0,0.50929,0.00015,27.52476]
[1778680889474,37.52,79519.61,0.0,0.50952,0.00015,27.5249]
[1778680889676,37.52,79519.61,0.0,0.50952,0.00015,27.5249]
[1778680889680,37.52,79519.61,0.0,0.50952,0.00015,27.5249]
[1778680889877,37.52,79519.61,0.0,0.50952,0.00015,27.5249]
[1778680889945,37.52,79519.61,0.0,0.50952,0.00015,27.5249]
[1778680890033,37.52,79522.45,0.0,0.50995,0.00015,27.52515]
[1778680891682,37.52,79524.8,0.0,0.51032,0.00015,27.52185]
[1778680891741,37.52,79524.8,0.0,0.51032,0.00015,27.52185]
[1778680891798,37.52,79524.8,0.0,0.51032,0.00015,27.52185]
[1778680892048,37.52,79524.19,0.0,0.51022,0.00015,27.52181]
[1778680892121,37.52,79524.19,0.0,0.51022,0.00015,27.52181]
[1778680893053,37.52,79508.98,0.0,0.50788,0.00015,27.52021]
[1778680893376,37.52,79508.98,0.0,0.50788,0.00015,27.52021]
[1778680894061,37.52,79496.1,0.0,0.50589,0.00015,27.51812]
[1778680894944,37.52,79496.1,0.0,0.50589,0.00015,27.51812]
[1778680894976,37.52,79496.1,0.0,0.50589,0.00015,27.51812]
[1778680895070,37.52,79489.46,0.0,0.50487,0.00015,27.51677]
[1778680896075,37.52,79485.52,0.0,0.50426,0.00015,27.51589]
[1778680896919,37.52,79485.52,0.0,0.50426,0.00015,27.51589]
[1778680897074,37.52,79485.52,0.0,0.50426,0.00015,27.51589]
[1778680897086,37.52,79484.5,0.0,0.50411,0.00015,27.51565]
[1778680897280,37.52,79484.5,0.0,0.50411,0.00015,27.51565]
[1778680898090,37.52,79504.22,0.0,0.50714,0.00015,27.51952]
[1778680899097,37.52,79515.95,0.0,0.50895,0.00015,27.52106]
[1778680899280,37.52,79515.95,0.0,0.50895,0.00015,27.52106]
[1778680899327,37.52,79515.95,0.0,0.50895,0.00015,27.52106]
[1778680899805,37.52,79523.12,0.0,0.51006,0.00015,27.52173]
[1778680900890,37.52,79530.09,0.0,0.51113,0.00015,27.52217]
[1778680902904,37.52,79534.68,0.0,0.51184,0.00015,27.52236]
[1778680906798,37.52,79538.46,0.0,0.51242,0.00015,27.52244]
[1778680906818,37.52,79538.46,0.0,0.51242,0.00015,27.52244]
[1778680907008,37.52,79538.46,0.0,0.51242,0.00015,27.52244]
[1778680907027,37.52,79537.44,0.0,0.51226,0.00015,27.52242]
[1778680907852,37.53,79556.32,0.0,0.51517,0.00015,27.52206]
[1778680909099,37.53,79563.21,0.0,0.51623,0.00015,27.52156]
[1778680911723,37.53,79567.37,0.0,0.51687,0.00015,27.52117]
[1778680911736,37.53,79567.37,0.0,0.51687,0.00015,27.52117]
[1778680911819,37.53,79572.06,0.0,0.51759,0.00015,27.52064]
[1778680913279,37.53,79573.67,0.0,0.51784,0.00015,27.52044]
[1778680913646,37.53,79573.67,0.0,0.51784,0.00015,27.52044]
[1778680914076,37.53,79583.49,0.0,0.51935,0.00015,27.51897]
[1778680914125,37.53,79583.49,0.0,0.51935,0.00015,27.51897]
[1778680914561,37.53,79583.49,0.0,0.51935,0.00015,27.51897]
[1778680914647,37.53,79581.94,0.0,0.51911,0.00015,27.51923]
[1778680915635,37.53,79581.94,0.0,0.51911,0.00015,27.51923]
[1778680915902,37.53,79579.53,0.0,0.51874,0.00015,27.51961]
[1778680916526,37.53,79579.53,0.0,0.51874,0.00015,27.51961]
[1778680916623,37.53,79568.92,0.0,0.51711,0.00015,27.521]
[1778680918178,37.53,79568.92,0.0,0.51711,0.00015,27.521]
[1778680918234,37.53,79566.08,0.0,0.51667,0.00015,27.5213]
[1778680920041,37.53,79579.39,0.0,0.51872,0.00015,27.51963]
[1778680921574,37.53,79579.32,0.0,0.51871,0.00015,27.51964]
[1778680921640,37.53,79579.32,0.0,0.51871,0.00015,27.51964]
[1778680921866,37.53,79582.58,0.0,0.51921,0.00015,27.51912]
[1778680922620,37.53,79582.58,0.0,0.51921,0.00015,27.51912]
[1778680923073,37.53,79594.73,0.0,0.52107,0.00015,27.51681]
[1778680924276,37.53,79615.12,0.0,0.52421,0.00015,27.51157]
[1778680925503,37.53,79615.12,0.0,0.52421,0.00015,27.51157]
[1778680925687,37.53,79615.12,0.0,0.52421,0.00015,27.51157]
[1778680926022,37.53,79615.45,0.0,0.52426,0.00015,27.51147]
[1778680927167,37.53,79620.35,0.0,0.52501,0.00015,27.50995]
[1778680927351,37.53,79620.35,0.0,0.52501,0.00015,27.50995]
[1778680927391,37.53,79619.65,0.0,0.5249,0.00015,27.51017]
[1778680928631,37.53,79619.65,0.0,0.5249,0.00015,27.51017]
[1778680928801,37.53,79619.65,0.0,0.5249,0.00015,27.51017]
[1778680928902,37.53,79619.33,0.0,0.52485,0.00015,27.51028]
[1778680929302,37.53,79619.33,0.0,0.52485,0.00015,27.51028]
[1778680929970,37.53,79612.57,0.0,0.52381,0.00015,27.51232]
[1778680930684,37.53,79612.57,0.0,0.52381,0.00015,27.51232]
[1778680930772,37.53,79608.65,0.0,0.52321,0.00015,27.51342]
[1778680933145,37.53,79602.85,0.0,0.52232,0.00015,27.51493]
[1778680934068,37.53,79610.25,0.0,0.52346,0.00015,27.51298]
[1778680936083,37.53,79615.16,0.0,0.52421,0.00015,27.51156]
[1778680937144,37.53,79608.44,0.0,0.52318,0.00015,27.51348]
[1778680937652,37.53,79608.44,0.0,0.52318,0.00015,27.51348]
[1778680937897,37.53,79608.44,0.0,0.52318,0.00015,27.51348]
[1778680937905,37.53,79615.27,0.0,0.52423,0.00015,27.51153]
[1778680938387,37.53,79631.39,0.0,0.5267,0.00015,27.50617]
[1778680939392,37.53,79631.39,0.0,0.5267,0.00015,27.50618]
[1778680940399,37.53,79639.25,0.0,0.52791,0.00015,27.50318]
[1778680941406,37.53,79644.71,0.0,0.52875,0.00015,27.50095]
[1778680946597,37.53,79645.72,0.0,0.5289,0.00015,27.50053]
[1778680948058,37.53,79645.72,0.0,0.5289,0.00015,27.50053]
[1778680948064,37.54,79641.5,0.0,0.52825,0.00015,27.50228]
[1778680950478,37.54,79634.53,0.0,0.52718,0.00015,27.50502]
[1778680952699,37.54,79641.49,0.0,0.52825,0.00015,27.49881]
[1778680958530,37.54,79642.71,0.0,0.52844,0.00015,27.49832]
[1778680963964,37.54,79643.97,0.0,0.52863,0.00015,27.4978]
[1778680964001,37.54,79650.3,0.0,0.5296,0.00015,27.49509]
[1778680965622,37.55,79650.12,0.0,0.52957,0.00015,27.49517]
[1778680965663,37.55,79654.57,0.0,0.53026,0.00015,27.49316]
[1778680966737,37.54,79648.04,0.0,0.52925,0.00015,27.49608]
[1778680967459,37.54,79648.04,0.0,0.52925,0.00015,27.49608]
[1778680967593,37.55,79647.9,0.0,0.52923,0.00015,27.49614]
[1778680970023,37.55,79645.49,0.0,0.52886,0.00015,27.49717]
[1778680970096,37.55,79645.49,0.0,0.52886,0.00015,27.49717]
[1778680970180,37.55,79635.49,0.0,0.52733,0.00015,27.50119]
[1778680970215,37.55,79635.49,0.0,0.52733,0.00015,27.50119]
[1778680970965,37.55,79614.96,0.0,0.52418,0.00015,27.50816]
[1778680971784,37.55,79614.96,0.0,0.52418,0.00015,27.50816]
[1778680971877,37.55,79606.99,0.0,0.52295,0.00015,27.5104]
[1778680973644,37.55,79596.42,0.0,0.52133,0.00015,27.51298]
[1778680975766,37.55,79593.57,0.0,0.52089,0.00015,27.51359]
[1778680975785,37.55,79593.57,0.0,0.52089,0.00015,27.51359]
[1778680975822,37.55,79606.55,0.0,0.52289,0.00015,27.51052]
[1778680976808,37.55,79611.83,0.0,0.5237,0.00015,27.50907]
[1778680979685,37.55,79604.32,0.0,0.52254,0.00015,27.5111]
[1778680983445,37.55,79608.07,0.0,0.52312,0.00015,27.51012]
[1778680983487,37.55,79608.07,0.0,0.52312,0.00015,27.51012]
[1778680983713,37.55,79604.73,0.0,0.52261,0.00015,27.51099]
[1778680988748,37.55,79607.13,0.0,0.52298,0.00015,27.51037]
[1778680993783,37.55,79607.25,0.0,0.52299,0.00015,27.51034]
[1778680994864,37.55,79607.25,0.0,0.52299,0.00015,27.51034]
[1778680994922,37.55,79607.25,0.0,0.52299,0.00015,27.51034]
[1778680994990,37.55,79607.25,0.0,0.52299,0.00015,27.51034]
[1778680995081,37.55,79613.16,0.0,0.5239,0.00015,27.50869]
[1778680995348,37.55,79613.16,0.0,0.5239,0.00015,27.50869]
[1778680995462,37.55,79613.16,0.0,0.5239,0.00015,27.50869]
[1778680995551,37.55,79613.16,0.0,0.5239,0.00015,27.50869]
[1778680995797,37.55,79613.16,0.0,0.5239,0.00015,27.50869]
[1778680996948,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680997765,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680997955,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680998010,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680998073,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680998090,37.55,79628.0,0.0,0.52618,0.00015,27.50394]
[1778680998144,37.55,79627.96,0.0,0.52617,0.00015,27.50395]
[1778680999825,37.55,79636.22,0.0,0.52744,0.00015,27.50092]
[1778681000832,37.55,79646.44,0.0,0.52901,0.00015,27.49678]
[1778681001839,37.55,79656.83,0.0,0.5306,0.00015,27.49214]
[1778681002304,37.55,79656.83,0.0,0.5306,0.00015,27.49214]
[1778681002330,37.55,79656.83,0.0,0.5306,0.00015,27.49214]
[1778681002392,37.55,79656.83,0.0,0.5306,0.00015,27.49214]
[1778681002847,37.56,79662.44,0.0,0.53146,0.00015,27.48945]
[1778681004860,37.55,79670.32,0.0,0.53266,0.00015,27.48545]
[1778681006571,37.55,79667.92,0.0,0.5323,0.00015,27.4867]
[1778681006588,37.55,79667.92,0.0,0.5323,0.00015,27.4867]
[1778681006600,37.55,79667.92,0.0,0.5323,0.00015,27.4867]
[1778681007021,37.55,79671.82,0.0,0.5329,0.00015,27.48466]
[1778681010844,37.55,79673.98,0.0,0.53323,0.00015,27.4835]
[1778681011503,37.55,79679.06,0.0,0.53401,0.00015,27.48072]
[1778681011912,37.55,79681.28,0.0,0.53435,0.00015,27.47597]
[1778681012885,37.55,79681.28,0.0,0.53435,0.00015,27.47597]
[1778681012934,37.55,79681.28,0.0,0.53435,0.00015,27.47597]
[1778681013085,37.55,79684.16,0.0,0.53479,0.00015,27.47432]
[1778681014531,37.55,79679.09,0.0,0.53401,0.00015,27.4772]
[1778681015231,37.55,79679.09,0.0,0.53401,0.00015,27.4772]
[1778681015410,37.55,79679.09,0.0,0.53401,0.00015,27.4772]
[1778681015901,37.55,79679.09,0.0,0.53401,0.00015,27.4772]
[1778681016129,37.55,79679.09,0.0,0.53401,0.00015,27.4772]
[1778681016133,37.55,79662.1,0.0,0.53141,0.00015,27.48611]
[1778681017094,37.55,79671.57,0.0,0.53286,0.00015,27.48129]
[1778681017955,37.55,79671.57,0.0,0.53286,0.00015,27.48129]
[1778681019971,37.55,79663.07,0.0,0.53156,0.00015,27.48563]
[1778681021143,37.55,79656.03,0.0,0.53048,0.00015,27.48901]
[1778681027181,37.55,79659.79,0.0,0.53106,0.00015,27.48723]
[1778681029522,37.55,79662.64,0.0,0.53149,0.00015,27.48585]
[1778681032159,37.55,79672.56,0.0,0.53301,0.00015,27.48078]
[1778681033927,37.55,79672.56,0.0,0.53301,0.00015,27.48077]
[1778681035168,37.55,79670.58,0.0,0.53271,0.00015,27.48182]
[1778681036959,37.55,79667.67,0.0,0.53226,0.00015,27.48333]
[1778681037248,37.55,79647.07,0.0,0.52911,0.00015,27.49302]
[1778681038110,37.55,79647.07,0.0,0.5291,0.00015,27.49303]
[1778681043023,37.56,79645.48,0.0,0.52886,0.00015,27.49371]
[1778681043635,37.56,79646.3,0.0,0.52899,0.00015,27.49336]
[1778681043791,37.56,79646.3,0.0,0.52899,0.00015,27.49336]
[1778681043824,37.56,79646.3,0.0,0.52899,0.00015,27.49336]
[1778681044058,37.56,79646.3,0.0,0.52899,0.00015,27.49336]
[1778681044204,37.56,79646.3,0.0,0.52899,0.00015,27.49336]
[1778681044151,37.56,79653.86,0.0,0.53014,0.00015,27.49003]
[1778681045152,37.56,79672.35,0.0,0.53298,0.00015,27.4809]
[1778681045826,37.56,79672.35,0.0,0.53298,0.00015,27.4809]
[1778681045863,37.56,79672.35,0.0,0.53298,0.00015,27.4809]
[1778681045961,37.56,79672.35,0.0,0.53298,0.00015,27.4809]
[1778681045977,37.56,79672.35,0.0,0.53298,0.00015,27.4809]
[1778681046159,37.56,79667.5,0.0,0.53223,0.00015,27.48343]
[1778681047167,37.56,79656.75,0.0,0.53059,0.00015,27.4887]
[1778681048177,37.56,79649.53,0.0,0.52948,0.00015,27.49197]
[1778681048347,37.56,79649.53,0.0,0.52948,0.00015,27.49197]
[1778681048367,37.56,79649.53,0.0,0.52948,0.00015,27.49197]
[1778681048518,37.56,79649.53,0.0,0.52948,0.00015,27.49197]
[1778681049181,37.56,79647.49,0.0,0.52917,0.00015,27.49285]
[1778681053538,37.56,79649.06,0.0,0.52941,0.00015,27.49217]
[1778681054191,37.56,79649.06,0.0,0.52941,0.00015,27.49217]
[1778681054229,37.56,79649.06,0.0,0.52941,0.00015,27.49217]
[1778681054288,37.56,79649.06,0.0,0.52941,0.00015,27.49217]
[1778681055228,37.56,79674.07,0.0,0.53324,0.00015,27.47999]
[1778681056232,37.56,79680.89,0.0,0.53428,0.00015,27.47622]
[1778681058520,37.56,79680.83,0.0,0.53428,0.00015,27.47625]
[1778681058560,37.56,79680.83,0.0,0.53428,0.00015,27.47625]
[1778681059252,37.55,79684.65,0.0,0.53486,0.00015,27.47406]
[1778681064288,37.55,79686.54,0.0,0.53515,0.00015,27.47294]
[1778681065155,37.55,79686.54,0.0,0.53515,0.00015,27.47294]
[1778681065280,37.55,79686.54,0.0,0.53515,0.00015,27.47294]
[1778681065301,37.55,79684.85,0.0,0.53489,0.00015,27.47393]
[1778681066300,37.55,79659.6,0.0,0.53103,0.00015,27.48733]
[1778681066747,37.55,79659.6,0.0,0.53103,0.00015,27.48733]
[1778681066767,37.55,79659.6,0.0,0.53103,0.00015,27.48733]
[1778681067308,37.55,79656.47,0.0,0.53055,0.00015,27.48882]
[1778681068315,37.55,79647.65,0.0,0.52919,0.00015,27.49278]
[1778681069578,37.55,79647.65,0.0,0.52919,0.00015,27.49278]
[1778681069602,37.55,79647.65,0.0,0.52919,0.00015,27.49278]
[1778681069656,37.55,79647.65,0.0,0.52919,0.00015,27.49278]
[1778681070275,37.55,79641.13,0.0,0.52819,0.00015,27.4955]
[1778681072301,37.55,79631.95,0.0,0.52679,0.00015,27.49556]
[1778681073215,37.55,79631.95,0.0,0.52679,0.00015,27.49556]
[1778681076233,37.55,79634.78,0.0,0.52722,0.00015,27.4945]
[1778681079083,37.56,79636.64,0.0,0.52751,0.00015,27.4938]
[1778681079205,37.56,79636.64,0.0,0.52751,0.00015,27.4938]
[1778681079247,37.56,79637.11,0.0,0.52758,0.00015,27.49362]
[1778681079518,37.56,79637.11,0.0,0.52758,0.00015,27.49362]
[1778681079540,37.56,79637.11,0.0,0.52758,0.00015,27.49362]
[1778681079743,37.56,79637.11,0.0,0.52758,0.00015,27.49362]
[1778681079944,37.56,79637.11,0.0,0.52758,0.00015,27.49362]
[1778681080098,37.56,79626.09,0.0,0.52589,0.00015,27.49764]
[1778681081409,37.56,79612.84,0.0,0.52385,0.00015,27.50183]
[1778681082762,37.56,79610.59,0.0,0.52351,0.00015,27.50247]
[1778681085210,37.56,79610.59,0.0,0.52351,0.00015,27.50247]
[1778681086681,37.56,79615.38,0.0,0.52424,0.00015,27.50108]
[1778681086696,37.56,79615.38,0.0,0.52424,0.00015,27.50108]
[1778681086710,37.56,79615.38,0.0,0.52424,0.00015,27.50108]
[1778681086825,37.56,79620.6,0.0,0.52504,0.00015,27.49946]
[1778681089632,37.56,79618.63,0.0,0.52474,0.00015,27.50009]
[1778681089652,37.56,79612.82,0.0,0.52385,0.00015,27.50183]
[1778681092929,37.56,79610.27,0.0,0.52346,0.00015,27.50256]
[1778681093239,37.56,79610.27,0.0,0.52346,0.00015,27.50256]
[1778681094502,37.56,79626.67,0.0,0.52598,0.00015,27.49744]
[1778681095682,37.56,79626.67,0.0,0.52598,0.00015,27.49744]
[1778681095717,37.55,79635.6,0.0,0.52735,0.00015,27.49419]
[1778681097686,37.56,79642.16,0.0,0.52835,0.00015,27.4916]
[1778681102471,37.56,79644.29,0.0,0.52868,0.00015,27.49072]
[1778681102563,37.56,79647.49,0.0,0.52917,0.00015,27.48937]
[1778681105581,37.56,79640.9,0.0,0.52816,0.00015,27.49212]
[1778681107076,37.56,79640.9,0.0,0.52816,0.00015,27.49212]
[1778681107083,37.56,79640.33,0.0,0.52807,0.00015,27.49235]
[1778681107756,37.56,79631.66,0.0,0.52674,0.00015,27.49567]
[1778681110281,37.56,79620.01,0.0,0.52495,0.00015,27.49966]
[1778681113642,37.56,79614.13,0.0,0.52405,0.00015,27.50146]
[1778681115789,37.56,79616.48,0.0,0.52441,0.00015,27.50075]
[1778681118370,37.56,79614.49,0.0,0.5241,0.00015,27.50135]
[1778681122782,37.56,79620.45,0.0,0.52502,0.00015,27.49952]
[1778681123203,37.56,79620.45,0.0,0.52502,0.00015,27.49952]
[1778681123601,37.56,79620.62,0.0,0.52505,0.00015,27.49946]
[1778681123787,37.56,79620.62,0.0,0.52505,0.00015,27.49946]
[1778681123836,37.56,79629.04,0.0,0.52634,0.00015,27.49662]
[1778681125727,37.56,79639.69,0.0,0.52797,0.00015,27.49261]
[1778681126893,37.56,79639.69,0.0,0.52797,0.00015,27.49261]
[1778681126945,37.56,79644.62,0.0,0.52873,0.00015,27.4906]
[1778681127407,37.56,79644.62,0.0,0.52873,0.00015,27.4906]
[1778681129372,37.56,79649.19,0.0,0.52943,0.00015,27.48864]
[1778681129417,37.56,79649.19,0.0,0.52943,0.00015,27.48864]
[1778681130761,37.56,79669.26,0.0,0.5325,0.00015,27.47906]
[1778681131768,37.56,79678.78,0.0,0.53396,0.00015,27.47045]
[1778681133042,37.56,79678.78,0.0,0.53396,0.00015,27.47045]
[1778681133073,37.56,79678.78,0.0,0.53396,0.00015,27.47045]
[1778681133289,37.56,79675.73,0.0,0.5335,0.00015,27.47213]
[1778681136599,37.56,79675.88,0.0,0.53352,0.00015,27.47205]
[1778681136768,37.56,79675.88,0.0,0.53352,0.00015,27.47205]
[1778681137320,37.56,79675.88,0.0,0.53352,0.00015,27.47205]
[1778681137352,37.56,79684.57,0.0,0.53485,0.00015,27.46715]
[1778681137966,37.56,79701.03,0.0,0.53737,0.00015,27.45704]
[1778681138826,37.56,79701.03,0.0,0.53737,0.00015,27.45705]
[1778681139436,37.56,79701.03,0.0,0.53737,0.00015,27.45705]
[1778681139543,37.56,79701.03,0.0,0.53737,0.00015,27.45705]
[1778681139833,37.56,79703.78,0.0,0.53779,0.00015,27.45526]
[1778681142728,37.57,79703.43,0.0,0.53773,0.00015,27.45549]
[1778681142980,37.57,79704.29,0.0,0.53787,0.00015,27.45493]
[1778681144980,37.57,79704.29,0.0,0.53786,0.00015,27.45493]
[1778681145464,37.57,79706.55,0.0,0.53821,0.00015,27.45343]
[1778681150929,37.57,79705.3,0.0,0.53802,0.00015,27.45428]
[1778681152765,37.57,79705.3,0.0,0.53802,0.00015,27.45428]
[1778681153931,37.57,79712.06,0.0,0.53905,0.00015,27.4497]
[1778681154602,37.57,79712.06,0.0,0.53905,0.00015,27.4497]
[1778681156716,37.57,79714.51,0.0,0.53942,0.00015,27.44799]
[1778681157577,37.57,79711.66,0.0,0.53899,0.00015,27.44998]
[1778681158106,37.57,79725.15,0.0,0.54105,0.00015,27.44031]
[1778681160316,37.57,79725.15,0.0,0.54105,0.00015,27.44031]
[1778681160980,37.57,79717.0,0.0,0.5398,0.00015,27.44624]
[1778681163725,37.57,79716.39,0.0,0.53971,0.00015,27.44668]
[1778681165015,37.58,79708.14,0.0,0.53845,0.00015,27.4524]
[1778681165648,37.58,79708.14,0.0,0.53845,0.00015,27.4524]
[1778681166017,37.58,79698.28,0.0,0.53694,0.00015,27.45886]
[1778681171054,37.57,79703.25,0.0,0.5377,0.00015,27.45565]
[1778681172061,37.57,79710.59,0.0,0.53882,0.00015,27.45072]
[1778681172617,37.57,79710.59,0.0,0.53882,0.00015,27.45072]
[1778681174074,37.57,79704.2,0.0,0.53785,0.00015,27.45503]
[1778681175621,37.57,79703.59,0.0,0.53775,0.00015,27.45543]
[1778681178666,37.58,79705.11,0.0,0.53798,0.00015,27.45443]
[1778681179189,37.58,79699.33,0.0,0.5371,0.00015,27.45819]
[1778681184134,37.57,79698.44,0.0,0.53697,0.00015,27.45874]
[1778681184150,37.57,79713.11,0.0,0.53921,0.00015,27.44897]
[1778681185151,37.57,79713.11,0.0,0.53921,0.00015,27.44897]
[1778681186034,37.57,79713.11,0.0,0.53921,0.00015,27.44897]
[1778681186338,37.57,79702.03,0.0,0.53752,0.00015,27.45644]
[1778681187717,37.57,79702.03,0.0,0.53752,0.00015,27.45643]
[1778681191195,37.57,79712.51,0.0,0.53912,0.00015,27.44588]
[1778681193801,37.57,79712.94,0.0,0.53919,0.00015,27.44558]
[1778681194221,37.57,79706.7,0.0,0.53824,0.00015,27.44984]
[1778681196230,37.57,79700.82,0.0,0.53734,0.00015,27.4537]
[1778681196765,37.57,79700.82,0.0,0.53734,0.00015,27.4537]
[1778681196836,37.57,79700.82,0.0,0.53734,0.00015,27.4537]
[1778681197236,37.57,79706.39,0.0,0.53819,0.00015,27.45004]
[1778681197904,37.57,79706.39,0.0,0.53819,0.00015,27.45004]
[1778681200786,37.56,79699.17,0.0,0.53709,0.00015,27.45476]
[1778681201098,37.56,79699.17,0.0,0.53709,0.00015,27.45476]
[1778681203279,37.56,79709.08,0.0,0.5386,0.00015,27.4482]
[1778681207306,37.56,79714.39,0.0,0.53942,0.00015,27.44453]
[1778681210601,37.56,79716.56,0.0,0.53975,0.00015,27.443]
[1778681210798,37.56,79716.56,0.0,0.53975,0.00015,27.443]
[1778681212345,37.56,79723.92,0.0,0.54087,0.00015,27.43767]
[1778681215248,37.56,79726.26,0.0,0.54123,0.00015,27.43593]
[1778681215900,37.56,79725.61,0.0,0.54113,0.00015,27.43642]
[1778681216378,37.56,79732.24,0.0,0.54214,0.00015,27.43138]
[1778681217379,37.56,79751.58,0.0,0.54509,0.00015,27.41566]
[1778681218386,37.56,79744.34,0.0,0.54399,0.00015,27.42172]
[1778681220400,37.56,79739.95,0.0,0.54332,0.00015,27.42529]
[1778681222414,37.56,79734.62,0.0,0.54251,0.00015,27.42952]
[1778681225201,37.56,79733.57,0.0,0.54235,0.00015,27.43034]
[1778681225435,37.56,79728.04,0.0,0.5415,0.00015,27.43459]
[1778681230474,37.56,79731.54,0.0,0.54203,0.00015,27.43192]
[1778681231480,37.56,79737.27,0.0,0.54291,0.00015,27.42744]
[1778681236517,37.56,79739.87,0.0,0.54331,0.00015,27.42536]
[1778681237522,37.56,79746.96,0.0,0.54439,0.00015,27.41956]
[1778681237805,37.56,79746.96,0.0,0.54439,0.00015,27.41956]
[1778681240931,37.56,79745.61,0.0,0.54418,0.00015,27.42068]
[1778681241550,37.56,79744.9,0.0,0.54407,0.00015,27.42127]
[1778681246585,37.56,79740.92,0.0,0.54347,0.00015,27.42451]
[1778681251619,37.56,79740.66,0.0,0.54343,0.00015,27.42122]
[1778681256654,37.56,79736.72,0.0,0.54283,0.00015,27.42437]
[1778681258827,37.56,79731.2,0.0,0.54199,0.00015,27.42868]
[1778681261216,37.56,79731.2,0.0,0.54199,0.00015,27.42868]
[1778681261287,37.56,79731.2,0.0,0.54199,0.00015,27.42868]
[1778681261360,37.56,79728.4,0.0,0.54156,0.00015,27.43082]
[1778681261726,37.56,79728.4,0.0,0.54156,0.00015,27.43082]
[1778681261809,37.56,79707.96,0.0,0.53844,0.00015,27.44547]
[1778681263705,37.56,79704.02,0.0,0.53783,0.00015,27.44811]
[1778681269133,37.56,79703.33,0.0,0.53773,0.00015,27.44857]
[1778681269176,37.56,79691.67,0.0,0.53594,0.00015,27.45595]
[1778681271624,37.56,79691.62,0.0,0.53593,0.00015,27.45598]
[1778681271760,37.56,79701.57,0.0,0.53746,0.00015,27.44971]
[1778681272768,37.56,79705.2,0.0,0.53801,0.00015,27.44733]
[1778681274080,37.56,79705.2,0.0,0.53801,0.00015,27.44733]
[1778681274305,37.56,79705.2,0.0,0.53801,0.00015,27.44733]
[1778681275788,37.57,79723.7,0.0,0.54084,0.00015,27.43436]
[1778681276797,37.57,79719.97,0.0,0.54027,0.00015,27.43709]
[1778681280823,37.57,79713.92,0.0,0.53934,0.00015,27.4414]
[1778681281776,37.57,79713.92,0.0,0.53934,0.00015,27.4414]
[1778681285356,37.57,79709.57,0.0,0.53868,0.00015,27.4444]
[1778681287872,37.57,79700.23,0.0,0.53725,0.00015,27.4506]
[1778681290593,37.57,79701.03,0.0,0.53737,0.00015,27.45009]
[1778681290614,37.57,79701.03,0.0,0.53737,0.00015,27.45009]
[1778681290787,37.57,79701.03,0.0,0.53737,0.00015,27.45009]
[1778681292203,37.57,79704.32,0.0,0.53787,0.00015,27.44794]
[1778681292283,37.57,79704.32,0.0,0.53787,0.00015,27.44794]
[1778681292297,37.57,79706.81,0.0,0.53826,0.00015,27.44627]
[1778681294632,37.57,79702.77,0.0,0.53764,0.00015,27.44894]
[1778681294934,37.57,79699.73,0.0,0.53717,0.00015,27.45092]
[1778681295160,37.57,79699.73,0.0,0.53717,0.00015,27.45092]
[1778681295180,37.57,79687.37,0.0,0.53528,0.00015,27.45855]
[1778681296265,37.57,79687.37,0.0,0.53528,0.00015,27.45855]
[1778681296363,37.57,79675.19,0.0,0.53342,0.00015,27.46546]
[1778681297947,37.57,79668.77,0.0,0.53243,0.00015,27.46886]
[1778681299070,37.57,79668.77,0.0,0.53243,0.00015,27.46886]
[1778681299124,37.57,79668.77,0.0,0.53243,0.00015,27.46886]
[1778681299295,37.57,79668.77,0.0,0.53243,0.00015,27.46886]
[1778681299344,37.57,79669.96,0.0,0.53261,0.00015,27.46825]
[1778681300289,37.57,79669.96,0.0,0.53261,0.00015,27.46825]
[1778681300326,37.57,79669.96,0.0,0.53261,0.00015,27.46825]
[1778681300372,37.57,79669.96,0.0,0.53261,0.00015,27.46825]
[1778681300386,37.57,79663.7,0.0,0.53165,0.00015,27.47143]
[1778681304996,37.57,79652.79,0.0,0.52998,0.00015,27.47661]
[1778681306003,37.57,79649.29,0.0,0.52945,0.00015,27.47816]
[1778681306859,37.57,79649.29,0.0,0.52945,0.00015,27.47816]
[1778681307011,37.57,79646.26,0.0,0.52898,0.00015,27.47947]
[1778681308342,37.57,79646.26,0.0,0.52898,0.00015,27.47947]
[1778681308379,37.57,79637.84,0.0,0.52769,0.00015,27.4829]
[1778681309777,37.57,79636.31,0.0,0.52745,0.00015,27.48349]
[1778681311346,37.57,79637.38,0.0,0.52762,0.00015,27.48308]
[1778681315229,37.57,79628.15,0.0,0.5262,0.00015,27.48301]
[1778681315236,37.57,79628.15,0.0,0.5262,0.00015,27.48301]
[1778681317327,37.57,79633.33,0.0,0.527,0.00015,27.48114]
[1778681317347,37.57,79648.61,0.0,0.52934,0.00015,27.47498]
[1778681320172,37.57,79650.68,0.0,0.52966,0.00015,27.47407]
[1778681320175,37.57,79651.96,0.0,0.52986,0.00015,27.4735]
[1778681323310,37.57,79651.75,0.0,0.52982,0.00015,27.47359]
[1778681329321,37.57,79657.4,0.0,0.53069,0.00015,27.471]
[1778681332092,37.58,79657.65,0.0,0.53073,0.00015,27.47088]
[1778681334199,37.58,79650.93,0.0,0.5297,0.00015,27.47396]
[1778681338555,37.58,79659.84,0.0,0.53106,0.00015,27.46984]
[1778681339392,37.58,79672.03,0.0,0.53293,0.00015,27.46369]
[1778681340242,37.58,79672.03,0.0,0.53293,0.00015,27.46369]
[1778681343262,37.58,79660.1,0.0,0.5311,0.00015,27.46973]
[1778681347465,37.58,79662.44,0.0,0.53146,0.00015,27.46859]
[1778681348213,37.58,79662.4,0.0,0.53145,0.00015,27.46861]
[1778681350209,37.58,79665.84,0.0,0.53198,0.00015,27.46691]
[1778681350221,37.58,79665.84,0.0,0.53198,0.00015,27.46691]
[1778681350693,37.58,79665.84,0.0,0.53198,0.00015,27.46691]
[1778681351302,37.58,79665.84,0.0,0.53198,0.00015,27.46691]
[1778681351372,37.58,79657.32,0.0,0.53067,0.00015,27.47106]
[1778681353996,37.58,79659.38,0.0,0.53099,0.00015,27.47008]
[1778681355349,37.58,79667.7,0.0,0.53226,0.00015,27.46597]
[1778681356871,37.59,79670.84,0.0,0.53274,0.00015,27.46434]
[1778681357361,37.59,79665.23,0.0,0.53188,0.00015,27.46722]
[1778681358451,37.59,79665.23,0.0,0.53188,0.00015,27.46722]
[1778681358750,37.59,79668.24,0.0,0.53234,0.00015,27.4657]
[1778681358926,37.59,79668.24,0.0,0.53234,0.00015,27.4657]
[1778681359093,37.59,79668.24,0.0,0.53234,0.00015,27.4657]
[1778681359183,37.59,79668.24,0.0,0.53234,0.00015,27.4657]
[1778681359532,37.59,79683.71,0.0,0.53471,0.00015,27.45726]
[1778681360383,37.59,79683.71,0.0,0.53471,0.00015,27.45727]
[1778681363077,37.59,79682.46,0.0,0.53452,0.00015,27.45799]
[1778681363124,37.59,79682.46,0.0,0.53452,0.00015,27.45799]
[1778681363404,37.59,79681.2,0.0,0.53433,0.00015,27.45871]
[1778681365259,37.59,79677.43,0.0,0.53375,0.00015,27.46082]
[1778681365649,37.59,79676.52,0.0,0.53361,0.00015,27.46132]
[1778681367489,37.59,79676.52,0.0,0.53361,0.00015,27.46133]
[1778681368861,37.6,79671.48,0.0,0.53284,0.00015,27.46404]
[1778681368957,37.6,79671.48,0.0,0.53284,0.00015,27.46404]
[1778681369548,37.6,79669.73,0.0,0.53257,0.00015,27.46496]
[1778681372467,37.6,79661.47,0.0,0.5313,0.00015,27.46563]
[1778681373529,37.6,79661.47,0.0,0.5313,0.00015,27.46563]
[1778681373579,37.6,79656.92,0.0,0.53061,0.00015,27.4678]
[1778681373734,37.6,79656.92,0.0,0.53061,0.00015,27.4678]
[1778681374599,37.6,79656.92,0.0,0.53061,0.00015,27.4678]
[1778681374699,37.6,79662.58,0.0,0.53147,0.00015,27.46509]
[1778681377513,37.6,79666.34,0.0,0.53205,0.00015,27.46322]
[1778681378058,37.6,79666.34,0.0,0.53205,0.00015,27.46322]
[1778681384570,37.61,79670.81,0.0,0.53273,0.00015,27.46093]
[1778681384775,37.61,79675.0,0.0,0.53337,0.00015,27.45871]
[1778681385033,37.61,79675.0,0.0,0.53337,0.00015,27.45871]
[1778681385569,37.61,79675.0,0.0,0.53337,0.00015,27.45871]
[1778681386577,37.61,79682.2,0.0,0.53447,0.00015,27.45471]
[1778681389738,37.61,79683.2,0.0,0.53463,0.00015,27.45413]
[1778681389777,37.61,79683.2,0.0,0.53463,0.00015,27.45413]
[1778681390604,37.61,79686.27,0.0,0.5351,0.00015,27.45235]
[1778681392583,37.61,79689.19,0.0,0.53554,0.00015,27.45063]
[1778681392624,37.61,79683.35,0.0,0.53465,0.00015,27.45405]
[1778681395828,37.61,79686.85,0.0,0.53518,0.00015,27.45202]
[1778681398874,37.61,79689.66,0.0,0.53561,0.00015,27.45035]
[1778681399082,37.61,79689.66,0.0,0.53561,0.00015,27.45035]
[1778681399147,37.61,79689.66,0.0,0.53561,0.00015,27.45035]
[1778681399268,37.61,79689.66,0.0,0.53561,0.00015,27.45035]
[1778681399668,37.61,79689.37,0.0,0.53557,0.00015,27.45052]
[1778681400675,37.61,79667.21,0.0,0.53218,0.00015,27.4628]
[1778681401682,37.61,79669.3,0.0,0.5325,0.00015,27.46173]
[1778681401896,37.61,79669.3,0.0,0.5325,0.00015,27.46173]
[1778681404393,37.61,79675.02,0.0,0.53337,0.00015,27.45871]
[1778681404926,37.61,79675.38,0.0,0.53343,0.00015,27.45852]
[1778681408105,37.62,79675.65,0.0,0.53347,0.00015,27.45838]
[1778681411016,37.62,79677.04,0.0,0.53368,0.00015,27.45762]
[1778681411137,37.62,79677.04,0.0,0.53368,0.00015,27.45762]
[1778681411751,37.62,79678.27,0.0,0.53387,0.00015,27.45695]
[1778681414045,37.62,79679.28,0.0,0.53402,0.00015,27.45639]
[1778681419959,37.62,79663.78,0.0,0.53165,0.00015,27.46455]
[1778681421822,37.62,79665.84,0.0,0.53196,0.00015,27.46353]
[1778681423285,37.62,79665.84,0.0,0.53196,0.00015,27.46353]
[1778681423300,37.62,79673.95,0.0,0.5332,0.00015,27.45932]
[1778681427524,37.62,79674.47,0.0,0.53328,0.00015,27.45904]
[1778681429285,37.62,79676.83,0.0,0.53364,0.00015,27.45775]
[1778681429352,37.62,79690.6,0.0,0.53575,0.00015,27.44983]
[1778681432773,37.62,79691.84,0.0,0.53594,0.00015,27.44908]
[1778681431893,37.62,79697.86,0.0,0.53686,0.00015,27.44185]
[1778681432900,37.62,79705.5,0.0,0.53803,0.00015,27.4369]
[1778681434914,37.62,79711.53,0.0,0.53895,0.00015,27.43283]
[1778681436872,37.62,79711.34,0.0,0.53892,0.00015,27.43296]
[1778681438942,37.62,79720.24,0.0,0.54028,0.00015,27.42668]
[1778681440177,37.62,79720.24,0.0,0.54028,0.00015,27.42668]
[1778681440278,37.62,79732.49,0.0,0.54215,0.00015,27.41752]
[1778681442055,37.62,79733.63,0.0,0.54232,0.00015,27.41664]
[1778681442183,37.62,79733.63,0.0,0.54232,0.00015,27.41664]
[1778681442338,37.62,79733.63,0.0,0.54232,0.00015,27.41664]
[1778681442356,37.62,79733.63,0.0,0.54232,0.00015,27.41664]
[1778681442714,37.62,79744.99,0.0,0.54406,0.00015,27.40755]
[1778681443980,37.62,79751.42,0.0,0.54504,0.00015,27.40219]
[1778681444985,37.62,79745.72,0.0,0.54417,0.00015,27.40696]
[1778681449795,37.62,79749.17,0.0,0.54469,0.00015,27.4041]
[1778681451724,37.63,79754.35,0.0,0.54548,0.00015,27.39971]
[1778681453040,37.63,79766.22,0.0,0.54729,0.00015,27.38924]
[1778681454047,37.63,79768.08,0.0,0.54757,0.00015,27.38754]
[1778681458077,37.63,79767.58,0.0,0.54749,0.00015,27.388]
[1778681458521,37.63,79767.58,0.0,0.54749,0.00015,27.388]
[1778681458685,37.63,79767.58,0.0,0.54749,0.00015,27.388]
[1778681458728,37.63,79748.43,0.0,0.54457,0.00015,27.40475]
[1778681460243,37.63,79716.12,0.0,0.53965,0.00015,27.42967]
[1778681461098,37.63,79716.18,0.0,0.53965,0.00015,27.42963]
[1778681462105,37.63,79718.34,0.0,0.53998,0.00015,27.42809]
[1778681463111,37.63,79724.17,0.0,0.54087,0.00015,27.42386]
[1778681464755,37.63,79724.17,0.0,0.54087,0.00015,27.42386]
[1778681464784,37.63,79724.17,0.0,0.54087,0.00015,27.42386]
[1778681464953,37.63,79719.37,0.0,0.54014,0.00015,27.42735]
[1778681464968,37.63,79719.37,0.0,0.54014,0.00015,27.42735]
[1778681465789,37.63,79724.88,0.0,0.54098,0.00015,27.42333]
[1778681467414,37.63,79730.86,0.0,0.5419,0.00015,27.41882]
[1778681468881,37.63,79730.86,0.0,0.5419,0.00015,27.41882]
[1778681469060,37.63,79730.86,0.0,0.5419,0.00015,27.41882]
[1778681469675,37.63,79745.03,0.0,0.54406,0.00015,27.40757]
[1778681470549,37.63,79745.03,0.0,0.54406,0.00015,27.40757]
[1778681470650,37.63,79739.65,0.0,0.54324,0.00015,27.41194]
[1778681471601,37.63,79738.81,0.0,0.54311,0.00015,27.41261]
[1778681474790,37.63,79735.72,0.0,0.54264,0.00015,27.41506]
[1778681477415,37.63,79731.51,0.0,0.54199,0.00015,27.41833]
[1778681477513,37.63,79736.59,0.0,0.54277,0.00015,27.41438]
[1778681479994,37.63,79737.35,0.0,0.54288,0.00015,27.41378]
[1778681480043,37.63,79737.35,0.0,0.54288,0.00015,27.41378]
[1778681480387,37.63,79737.92,0.0,0.54297,0.00015,27.41333]
[1778681483509,37.63,79738.03,0.0,0.54299,0.00015,27.41325]
[1778681485859,37.63,79732.99,0.0,0.54222,0.00015,27.4172]
[1778681485891,37.63,79732.99,0.0,0.54222,0.00015,27.4172]
[1778681486285,37.63,79732.5,0.0,0.54214,0.00015,27.41758]
[1778681488848,37.63,79738.67,0.0,0.54308,0.00015,27.41275]
[1778681489479,37.63,79738.67,0.0,0.54308,0.00015,27.41275]
[1778681492466,37.64,79735.82,0.0,0.54265,0.00015,27.41151]
[1778681494313,37.64,79732.99,0.0,0.54222,0.00015,27.41372]
[1778681494366,37.64,79732.99,0.0,0.54222,0.00015,27.41372]
[1778681494424,37.64,79723.13,0.0,0.54071,0.00015,27.42115]
[1778681495541,37.64,79723.13,0.0,0.54071,0.00015,27.42115]
[1778681495608,37.64,79723.13,0.0,0.54071,0.00015,27.42115]
[1778681495702,37.64,79711.84,0.0,0.53899,0.00015,27.42918]
[1778681496363,37.64,79711.84,0.0,0.53899,0.00015,27.42918]
[1778681497391,37.64,79711.84,0.0,0.53899,0.00015,27.42918]
[1778681497492,37.64,79711.84,0.0,0.53899,0.00015,27.42918]
[1778681497591,37.64,79698.98,0.0,0.53703,0.00015,27.43771]
[1778681498320,37.64,79698.98,0.0,0.53703,0.00015,27.43771]
[1778681498410,37.64,79692.83,0.0,0.53609,0.00015,27.44155]
[1778681499273,37.64,79692.83,0.0,0.53609,0.00015,27.44155]
[1778681500535,37.64,79685.53,0.0,0.53497,0.00015,27.44591]
[1778681502692,37.64,79685.53,0.0,0.53497,0.00015,27.44591]
[1778681505426,37.64,79697.44,0.0,0.53679,0.00015,27.43868]
[1778681507441,37.64,79700.17,0.0,0.53721,0.00015,27.43695]
[1778681508690,37.64,79700.17,0.0,0.53721,0.00015,27.43695]
[1778681509057,37.64,79702.69,0.0,0.53759,0.00015,27.43532]
[1778681509364,37.64,79702.69,0.0,0.53759,0.00015,27.43532]
[1778681510608,37.64,79709.13,0.0,0.53858,0.00015,27.43104]
[1778681512231,37.64,79709.13,0.0,0.53858,0.00015,27.43104]
[1778681514491,37.64,79703.59,0.0,0.53773,0.00015,27.43474]
[1778681516609,37.64,79702.6,0.0,0.53758,0.00015,27.43539]
[1778681516709,37.64,79697.32,0.0,0.53677,0.00015,27.43877]
[1778681522706,37.64,79699.86,0.0,0.53716,0.00015,27.43716]
[1778681525569,37.64,79708.89,0.0,0.53854,0.00015,27.43121]
[1778681530491,37.64,79705.18,0.0,0.53797,0.00015,27.43369]
[1778681530758,37.64,79699.19,0.0,0.53706,0.00015,27.43759]
[1778681532617,37.64,79690.51,0.0,0.53573,0.00015,27.44297]
[1778681535639,37.64,79690.25,0.0,0.53569,0.00015,27.44312]
[1778681540827,37.64,79688.29,0.0,0.53539,0.00015,27.44429]
[1778681542689,37.64,79694.57,0.0,0.53635,0.00015,27.44049]
[1778681543696,37.64,79709.23,0.0,0.53859,0.00015,27.43098]
[1778681544703,37.64,79711.6,0.0,0.53895,0.00015,27.42935]
[1778681545144,37.64,79711.6,0.0,0.53895,0.00015,27.42935]
[1778681545270,37.64,79711.6,0.0,0.53895,0.00015,27.42935]
[1778681548253,37.64,79709.75,0.0,0.53867,0.00015,27.43062]
[1778681553766,37.64,79710.76,0.0,0.53883,0.00015,27.42644]
[1778681556004,37.64,79711.5,0.0,0.53894,0.00015,27.42594]
[1778681556788,37.64,79703.81,0.0,0.53777,0.00015,27.4311]
[1778681557796,37.64,79698.51,0.0,0.53696,0.00015,27.43452]
[1778681560773,37.64,79695.43,0.0,0.53648,0.00015,27.43646]
[1778681562830,37.64,79707.04,0.0,0.53826,0.00015,27.42897]
[1778681567775,37.64,79702.77,0.0,0.5376,0.00015,27.4318]
[1778681571022,37.64,79709.37,0.0,0.53861,0.00015,27.42742]
[1778681573243,37.65,79714.52,0.0,0.5394,0.00015,27.42388]
[1778681573838,37.65,79714.52,0.0,0.5394,0.00015,27.42388]
[1778681573908,37.65,79721.57,0.0,0.54047,0.00015,27.41885]
[1778681579293,37.65,79716.98,0.0,0.53977,0.00015,27.42215]
[1778681579350,37.65,79723.34,0.0,0.54074,0.00015,27.41756]
[1778681581114,37.65,79733.3,0.0,0.54226,0.00015,27.41005]
[1778681582972,37.65,79734.41,0.0,0.54243,0.00015,27.40919]
[1778681583987,37.65,79725.77,0.0,0.54111,0.00015,27.41577]
[1778681585994,37.65,79723.41,0.0,0.54075,0.00015,27.41752]
[1778681591859,37.65,79726.2,0.0,0.54118,0.00015,27.41545]
[1778681591887,37.65,79731.8,0.0,0.54203,0.00015,27.4112]
[1778681594049,37.65,79738.81,0.0,0.5431,0.00015,27.40572]
[1778681597514,37.65,79739.55,0.0,0.54321,0.00015,27.40513]
[1778681599121,37.65,79742.9,0.0,0.54372,0.00015,27.40243]
[1778681599155,37.65,79742.9,0.0,0.54372,0.00015,27.40243]
[1778681600824,37.65,79747.63,0.0,0.54445,0.00015,27.39854]
[1778681600828,37.65,79747.63,0.0,0.54445,0.00015,27.39854]
[1778681600888,37.65,79747.63,0.0,0.54445,0.00015,27.39854]
[1778681602068,37.65,79753.56,0.0,0.54535,0.00015,27.39353]
[1778681602107,37.65,79753.56,0.0,0.54535,0.00015,27.39353]
[1778681604120,37.65,79761.94,0.0,0.54663,0.00015,27.3862]
[1778681605127,37.64,79755.99,0.0,0.54572,0.00015,27.39142]
[1778681606765,37.64,79755.99,0.0,0.54572,0.00015,27.39142]
[1778681608149,37.64,79764.08,0.0,0.54696,0.00015,27.38427]
[1778681611325,37.64,79759.29,0.0,0.54623,0.00015,27.38501]
[1778681617211,37.63,79757.8,0.0,0.54601,0.00015,27.38626]
[1778681619666,37.63,79757.22,0.0,0.54592,0.00015,27.38676]
[1778681619711,37.63,79757.22,0.0,0.54592,0.00015,27.38676]
[1778681619718,37.63,79757.22,0.0,0.54592,0.00015,27.38676]
[1778681619758,37.63,79746.98,0.0,0.54436,0.00015,27.39547]
[1778681620053,37.63,79746.98,0.0,0.54436,0.00015,27.39547]
[1778681620088,37.63,79746.98,0.0,0.54436,0.00015,27.39547]
[1778681620563,37.63,79746.98,0.0,0.54436,0.00015,27.39547]
[1778681620573,37.63,79746.98,0.0,0.54436,0.00015,27.39547]
[1778681625267,37.63,79737.71,0.0,0.54295,0.00015,27.40301]
[1778681630581,37.63,79733.58,0.0,0.54232,0.00015,27.40625]
[1778681630679,37.63,79733.58,0.0,0.54232,0.00015,27.40625]
[1778681630719,37.63,79733.58,0.0,0.54232,0.00015,27.40625]
[1778681630780,37.63,79730.1,0.0,0.54179,0.00015,27.40893]
[1778681635802,37.63,79731.27,0.0,0.54197,0.00015,27.40803]
[1778681637248,37.63,79731.53,0.0,0.54201,0.00015,27.40783]
[1778681638270,37.63,79729.66,0.0,0.54172,0.00015,27.40926]
[1778681638363,37.63,79729.66,0.0,0.54172,0.00015,27.40926]
[1778681638402,37.63,79720.62,0.0,0.54034,0.00015,27.41597]
[1778681640374,37.64,79716.78,0.0,0.53975,0.00015,27.41874]
[1778681645409,37.64,79718.64,0.0,0.54003,0.00015,27.41743]
[1778681650444,37.64,79717.54,0.0,0.53986,0.00015,27.41822]
[1778681655479,37.64,79725.82,0.0,0.54113,0.00015,27.41219]
[1778681660515,37.64,79722.14,0.0,0.54057,0.00015,27.41491]
[1778681663904,37.64,79720.9,0.0,0.54038,0.00015,27.41581]
[1778681666437,37.64,79724.44,0.0,0.54092,0.00015,27.41322]
[1778681671746,37.64,79720.65,0.0,0.54034,0.00015,27.4125]
[1778681677634,37.64,79718.56,0.0,0.54002,0.00015,27.41401]
[1778681682671,37.64,79722.17,0.0,0.54057,0.00015,27.41141]
[1778681687704,37.65,79718.74,0.0,0.54005,0.00015,27.41389]
[1778681692740,37.65,79716.36,0.0,0.53968,0.00015,27.41559]
[1778681697776,37.65,79717.74,0.0,0.53989,0.00015,27.41463]
[1778681701958,37.65,79712.62,0.0,0.53911,0.00015,27.41823]
[1778681707371,37.65,79708.31,0.0,0.53845,0.00015,27.42118]
[1778681707384,37.65,79708.31,0.0,0.53845,0.00015,27.42118]
[1778681707413,37.65,79708.31,0.0,0.53845,0.00015,27.42118]
[1778681707846,37.65,79721.53,0.0,0.54047,0.00015,27.41192]
[1778681708853,37.65,79714.0,0.0,0.53932,0.00015,27.41728]
[1778681709281,37.65,79714.0,0.0,0.53932,0.00015,27.41728]
[1778681710867,37.65,79695.0,0.0,0.53642,0.00015,27.42979]
[1778681712036,37.65,79678.1,0.0,0.53383,0.00015,27.4397]
[1778681712138,37.65,79678.1,0.0,0.53383,0.00015,27.4397]
[1778681712176,37.65,79678.1,0.0,0.53383,0.00015,27.4397]
[1778681712316,37.65,79678.1,0.0,0.53383,0.00015,27.4397]
[1778681712881,37.65,79678.1,0.0,0.53383,0.00015,27.4397]
[1778681717917,37.66,79676.85,0.0,0.53364,0.00015,27.44039]
[1778681722249,37.65,79677.44,0.0,0.53373,0.00015,27.44006]
[1778681724968,37.65,79684.81,0.0,0.53486,0.00015,27.43591]
[1778681726328,37.66,79688.71,0.0,0.53545,0.00015,27.43362]
[1778681726356,37.66,79688.71,0.0,0.53545,0.00015,27.43362]
[1778681726373,37.66,79688.71,0.0,0.53545,0.00015,27.43362]
[1778681726813,37.66,79688.71,0.0,0.53545,0.00015,27.43362]
[1778681726998,37.65,79699.26,0.0,0.53707,0.00015,27.42712]
[1778681727987,37.66,79710.19,0.0,0.53874,0.00015,27.41992]
[1778681728994,37.66,79714.78,0.0,0.53944,0.00015,27.41675]
[1778681729596,37.66,79714.78,0.0,0.53944,0.00015,27.41675]
[1778681730002,37.66,79714.57,0.0,0.5394,0.00015,27.4169]
[1778681733327,37.66,79714.2,0.0,0.53935,0.00015,27.41366]
[1778681735039,37.66,79722.98,0.0,0.54069,0.00015,27.40738]
[1778681740084,37.66,79724.37,0.0,0.5409,0.00015,27.40635]
[1778681742088,37.66,79731.77,0.0,0.54203,0.00015,27.40078]
[1778681743095,37.66,79738.56,0.0,0.54307,0.00015,27.39547]
[1778681744102,37.66,79732.71,0.0,0.54218,0.00015,27.40005]
[1778681749138,37.66,79733.73,0.0,0.54233,0.00015,27.39926]
[1778681749788,37.66,79733.73,0.0,0.54233,0.00015,27.39926]
[1778681749830,37.66,79733.73,0.0,0.54233,0.00015,27.39926]
[1778681752321,37.66,79741.45,0.0,0.54351,0.00015,27.39315]
[1778681756500,37.66,79741.62,0.0,0.54353,0.00015,27.39301]
[1778681758936,37.66,79742.17,0.0,0.54362,0.00015,27.39257]
[1778681761514,37.66,79744.4,0.0,0.54396,0.00015,27.39076]
[1778681762103,37.66,79744.4,0.0,0.54396,0.00015,27.39076]
[1778681763999,37.66,79743.28,0.0,0.54379,0.00015,27.39168]
[1778681766762,37.66,79745.33,0.0,0.5441,0.00015,27.39]
[1778681766818,37.66,79754.36,0.0,0.54547,0.00015,27.3824]
[1778681767874,37.66,79754.36,0.0,0.54547,0.00015,27.3824]
[1778681767907,37.66,79748.68,0.0,0.54461,0.00015,27.38721]
[1778681772473,37.65,79743.24,0.0,0.54378,0.00015,27.39168]
[1778681774316,37.65,79738.07,0.0,0.54299,0.00015,27.39584]
[1778681779351,37.65,79738.56,0.0,0.54307,0.00015,27.39545]
[1778681784387,37.65,79739.31,0.0,0.54318,0.00015,27.39486]
[1778681790133,37.66,79741.84,0.0,0.54357,0.00015,27.39283]
[1778681790424,37.66,79738.63,0.0,0.54308,0.00015,27.3954]
[1778681790518,37.66,79729.53,0.0,0.54169,0.00015,27.40248]
[1778681792368,37.66,79729.48,0.0,0.54169,0.00015,27.39902]
[1778681792806,37.66,79729.48,0.0,0.54169,0.00015,27.39902]
[1778681792941,37.66,79729.48,0.0,0.54169,0.00015,27.39902]
[1778681793042,37.66,79702.1,0.0,0.53751,0.00015,27.41831]
[1778681793450,37.66,79702.1,0.0,0.53751,0.00015,27.41831]
[1778681795005,37.66,79693.95,0.0,0.53626,0.00015,27.42346]
[1778681796474,37.66,79705.43,0.0,0.53802,0.00015,27.41612]
[1778681799283,37.65,79703.76,0.0,0.53776,0.00015,27.41721]
[1778681799324,37.65,79703.76,0.0,0.53776,0.00015,27.41721]
[1778681799492,37.65,79700.66,0.0,0.53729,0.00015,27.41922]
[1778681804530,37.65,79698.56,0.0,0.53697,0.00015,27.42057]
[1778681807323,37.65,79700.84,0.0,0.53731,0.00015,27.41911]
[1778681808559,37.65,79710.48,0.0,0.53879,0.00015,27.41271]
[1778681809983,37.65,79710.48,0.0,0.53879,0.00015,27.41271]
[1778681810069,37.65,79717.81,0.0,0.53991,0.00015,27.4076]
[1778681815607,37.65,79716.28,0.0,0.53967,0.00015,27.40869]
[1778681820646,37.66,79717.6,0.0,0.53987,0.00015,27.40776]
[1778681825679,37.66,79716.96,0.0,0.53977,0.00015,27.40822]
[1778681828327,37.66,79716.63,0.0,0.53972,0.00015,27.40845]
[1778681830201,37.66,79719.54,0.0,0.54017,0.00015,27.40638]
[1778681829707,37.66,79728.63,0.0,0.54156,0.00015,27.39967]
[1778681830714,37.66,79733.97,0.0,0.54237,0.00015,27.39558]
[1778681834723,37.66,79731.75,0.0,0.54203,0.00015,27.39729]
[1778681835776,37.66,79741.59,0.0,0.54353,0.00015,27.38953]
[1778681837767,37.66,79746.03,0.0,0.54421,0.00015,27.38591]
[1778681838314,37.66,79746.03,0.0,0.54421,0.00015,27.38591]
[1778681840321,37.66,79749.08,0.0,0.54467,0.00015,27.38337]
[1778681840382,37.66,79749.08,0.0,0.54467,0.00015,27.38337]
[1778681843425,37.66,79750.04,0.0,0.54482,0.00015,27.38258]
[1778681843580,37.66,79750.04,0.0,0.54482,0.00015,27.38258]
[1778681843708,37.66,79750.04,0.0,0.54482,0.00015,27.38258]
[1778681844099,37.66,79750.04,0.0,0.54482,0.00015,27.38258]
[1778681844216,37.66,79750.04,0.0,0.54482,0.00015,27.38258]
[1778681844222,37.66,79759.43,0.0,0.54625,0.00015,27.3745]
[1778681844420,37.66,79759.43,0.0,0.54625,0.00015,27.3745]
[1778681844816,37.66,79759.48,0.0,0.54626,0.00015,27.37446]
[1778681845822,37.66,79769.92,0.0,0.54785,0.00015,27.36505]
[1778681848656,37.65,79770.04,0.0,0.54787,0.00015,27.36491]
[1778681848680,37.65,79770.04,0.0,0.54787,0.00015,27.36491]
[1778681848842,37.65,79769.9,0.0,0.54785,0.00015,27.36503]
[1778681853040,37.65,79763.43,0.0,0.54687,0.00015,27.36735]
[1778681857908,37.64,79753.99,0.0,0.54544,0.00015,27.37562]
[1778681861674,37.64,79755.03,0.0,0.5456,0.00015,27.3747]
[1778681863114,37.64,79742.07,0.0,0.54362,0.00015,27.38555]
[1778681863951,37.64,79742.07,0.0,0.54362,0.00015,27.38555]
[1778681864540,37.64,79742.07,0.0,0.54362,0.00015,27.38555]
[1778681864654,37.64,79742.07,0.0,0.54362,0.00015,27.38555]
[1778681864701,37.64,79742.07,0.0,0.54362,0.00015,27.38555]
[1778681864957,37.64,79742.24,0.0,0.54365,0.00015,27.38541]
[1778681866975,37.64,79736.65,0.0,0.5428,0.00015,27.38989]
[1778681868946,37.64,79736.0,0.0,0.5427,0.00015,27.3904]
[1778681869563,37.64,79733.63,0.0,0.54233,0.00015,27.39225]
[1778681870559,37.64,79729.66,0.0,0.54173,0.00015,27.3953]
[1778681876044,37.64,79732.18,0.0,0.54211,0.00015,27.39337]
[1778681879261,37.64,79734.58,0.0,0.54248,0.00015,27.39151]
[1778681880278,37.64,79730.63,0.0,0.54188,0.00015,27.39456]
[1778681880315,37.64,79730.63,0.0,0.54188,0.00015,27.39456]
[1778681880986,37.64,79730.63,0.0,0.54188,0.00015,27.39456]
[1778681881075,37.64,79730.63,0.0,0.54188,0.00015,27.39456]
[1778681881171,37.64,79706.57,0.0,0.5382,0.00015,27.4118]
[1778681881750,37.64,79706.57,0.0,0.5382,0.00015,27.4118]
[1778681881850,37.64,79706.57,0.0,0.5382,0.00015,27.4118]
[1778681882099,37.64,79706.57,0.0,0.5382,0.00015,27.4118]
[1778681883255,37.64,79680.84,0.0,0.53427,0.00015,27.42765]
[1778681885106,37.64,79680.84,0.0,0.53427,0.00015,27.42766]
[1778681885134,37.64,79680.84,0.0,0.53427,0.00015,27.42766]
[1778681885218,37.64,79672.89,0.0,0.53305,0.00015,27.43201]
[1778681888134,37.64,79684.31,0.0,0.5348,0.00015,27.42568]
[1778681891687,37.64,79684.62,0.0,0.53484,0.00015,27.4255]
[1778681892203,37.64,79684.62,0.0,0.53484,0.00015,27.4255]
[1778681892241,37.64,79684.62,0.0,0.53484,0.00015,27.4255]
[1778681892218,37.64,79673.55,0.0,0.53315,0.00015,27.43166]
[1778681892332,37.64,79673.55,0.0,0.53315,0.00015,27.43166]
[1778681894409,37.65,79670.23,0.0,0.53264,0.00015,27.43342]
[1778681894623,37.65,79670.23,0.0,0.53264,0.00015,27.43342]
[1778681895184,37.64,79669.99,0.0,0.5326,0.00015,27.43354]
[1778681896194,37.65,79675.16,0.0,0.5334,0.00015,27.4308]
[1778681900222,37.65,79669.68,0.0,0.53256,0.00015,27.43371]
[1778681905254,37.65,79670.83,0.0,0.53273,0.00015,27.43311]
[1778681908949,37.65,79670.49,0.0,0.53268,0.00015,27.43328]
[1778681909095,37.65,79670.49,0.0,0.53268,0.00015,27.43328]
[1778681909282,37.64,79671.19,0.0,0.53279,0.00015,27.43291]
[1778681910290,37.64,79676.34,0.0,0.53358,0.00015,27.43015]
[1778681915323,37.65,79670.88,0.0,0.53274,0.00015,27.42959]
[1778681920363,37.65,79675.53,0.0,0.53345,0.00015,27.42712]
[1778681922376,37.65,79669.84,0.0,0.53258,0.00015,27.43015]
[1778681927418,37.65,79674.81,0.0,0.53334,0.00015,27.42752]
[1778681932447,37.65,79680.3,0.0,0.53418,0.00015,27.42449]
[1778681937481,37.66,79675.07,0.0,0.53338,0.00015,27.42739]
[1778681938697,37.66,79675.07,0.0,0.53338,0.00015,27.42739]
[1778681938815,37.66,79675.07,0.0,0.53338,0.00015,27.42739]
[1778681938905,37.66,79664.88,0.0,0.53182,0.00015,27.43268]
[1778681944531,37.66,79666.52,0.0,0.53207,0.00015,27.43187]
[1778681947276,37.66,79666.58,0.0,0.53208,0.00015,27.43184]
[1778681947280,37.66,79672.16,0.0,0.53293,0.00015,27.42896]
[1778681948431,37.66,79672.16,0.0,0.53293,0.00015,27.42897]
[1778681948558,37.67,79666.23,0.0,0.53202,0.00015,27.43203]
[1778681953754,37.67,79661.81,0.0,0.53134,0.00015,27.43423]
[1778681959635,37.67,79661.54,0.0,0.5313,0.00015,27.43437]
[1778681964671,37.68,79659.19,0.0,0.53094,0.00015,27.4355]
[1778681966274,37.68,79659.19,0.0,0.53094,0.00015,27.4355]
[1778681967693,37.68,79669.2,0.0,0.53247,0.00015,27.43055]
[1778681972726,37.68,79673.37,0.0,0.53311,0.00015,27.42488]
[1778681977958,37.68,79672.11,0.0,0.53291,0.00015,27.42556]
[1778681977974,37.69,79662.9,0.0,0.5315,0.00015,27.43025]
[1778681981309,37.69,79660.99,0.0,0.53121,0.00015,27.43118]
[1778681982821,37.69,79661.57,0.0,0.5313,0.00015,27.4309]
[1778681982894,37.69,79668.31,0.0,0.53233,0.00015,27.42754]
[1778681983967,37.69,79677.11,0.0,0.53368,0.00015,27.42288]
[1778681985818,37.69,79678.01,0.0,0.53381,0.00015,27.42239]
[1778681990853,37.69,79678.95,0.0,0.53395,0.00015,27.42189]
[1778681992159,37.69,79678.95,0.0,0.53395,0.00015,27.42189]
[1778681992364,37.69,79678.95,0.0,0.53395,0.00015,27.42189]
[1778681992867,37.69,79678.58,0.0,0.5339,0.00015,27.4221]
[1778681994192,37.7,79672.8,0.0,0.53301,0.00015,27.42523]
[1778681998520,37.7,79672.44,0.0,0.53296,0.00015,27.42542]
[1778681999366,37.7,79672.44,0.0,0.53296,0.00015,27.42542]
[1778681999552,37.7,79671.74,0.0,0.53285,0.00015,27.42579]
[1778682000204,37.7,79671.74,0.0,0.53285,0.00015,27.42579]
[1778682000219,37.7,79671.74,0.0,0.53285,0.00015,27.42579]
[1778682000320,37.7,79693.42,0.0,0.53616,0.00015,27.41346]
[1778682000923,37.7,79693.42,0.0,0.53616,0.00015,27.41345]
[1778682004013,37.69,79693.01,0.0,0.5361,0.00015,27.41369]
[1778682004078,37.69,79693.01,0.0,0.5361,0.00015,27.41369]
[1778682004108,37.69,79702.23,0.0,0.53751,0.00015,27.40788]
[1778682005401,37.69,79702.23,0.0,0.53751,0.00015,27.40788]
[1778682007189,37.69,79685.08,0.0,0.53489,0.00015,27.4184]
[1778682008984,37.69,79680.93,0.0,0.53426,0.00015,27.42077]
[1778682010725,37.69,79682.78,0.0,0.53454,0.00015,27.41972]
[1778682010947,37.69,79682.78,0.0,0.53454,0.00015,27.41972]
[1778682011025,37.69,79681.88,0.0,0.5344,0.00015,27.42023]
[1778682013639,37.69,79678.68,0.0,0.53392,0.00015,27.42202]
[1778682014178,37.69,79689.63,0.0,0.53559,0.00015,27.41572]
[1778682016032,37.69,79691.89,0.0,0.53593,0.00015,27.41436]
[1778682019056,37.69,79686.45,0.0,0.5351,0.00015,27.4176]
[1778682022077,37.69,79693.74,0.0,0.53622,0.00015,27.41323]
[1778682023159,37.69,79693.74,0.0,0.53622,0.00015,27.41323]
[1778682023240,37.69,79701.33,0.0,0.53738,0.00015,27.40845]
[1778682023778,37.69,79701.33,0.0,0.53738,0.00015,27.40845]
[1778682023895,37.69,79701.33,0.0,0.53738,0.00015,27.40845]
[1778682024249,37.69,79703.51,0.0,0.53771,0.00015,27.40703]
[1778682027715,37.68,79703.76,0.0,0.53775,0.00015,27.40685]
[1778682033155,37.68,79703.89,0.0,0.53778,0.00015,27.40325]
[1778682038192,37.68,79703.54,0.0,0.53772,0.00015,27.40347]
[1778682041211,37.68,79694.45,0.0,0.53633,0.00015,27.40926]
[1778682044390,37.68,79701.36,0.0,0.53739,0.00015,27.40489]
[1778682050275,37.68,79703.92,0.0,0.53778,0.00015,27.40321]
[1778682055309,37.67,79702.68,0.0,0.5376,0.00015,27.40401]
[1778682060346,37.67,79700.1,0.0,0.5372,0.00015,27.40567]
[1778682065384,37.67,79707.19,0.0,0.53828,0.00015,27.40103]
[1778682065951,37.67,79707.19,0.0,0.53828,0.00015,27.40103]
[1778682066039,37.67,79707.19,0.0,0.53828,0.00015,27.40103]
[1778682066931,37.67,79708.16,0.0,0.53843,0.00015,27.40038]
[1778682067398,37.67,79715.44,0.0,0.53954,0.00015,27.39537]
[1778682068436,37.67,79721.34,0.0,0.54045,0.00015,27.39116]
[1778682070463,37.67,79721.34,0.0,0.54045,0.00015,27.39116]
[1778682071429,37.67,79719.56,0.0,0.54017,0.00015,27.39244]
[1778682074450,37.67,79726.07,0.0,0.54117,0.00015,27.38767]
[1778682079483,37.67,79734.07,0.0,0.54239,0.00015,27.38158]
[1778682079834,37.67,79734.07,0.0,0.54239,0.00015,27.38158]
[1778682079853,37.67,79734.07,0.0,0.54239,0.00015,27.38158]
[1778682080211,37.67,79739.7,0.0,0.54325,0.00015,27.37714]
[1778682081011,37.67,79739.7,0.0,0.54325,0.00015,27.37714]
[1778682081089,37.67,79744.85,0.0,0.54403,0.00015,27.37297]
[1778682082409,37.67,79744.85,0.0,0.54403,0.00015,27.37297]
[1778682082461,37.67,79744.85,0.0,0.54403,0.00015,27.37297]
[1778682082786,37.67,79748.96,0.0,0.54466,0.00015,27.36957]
[1778682082982,37.67,79748.96,0.0,0.54466,0.00015,27.36957]
[1778682083104,37.67,79748.96,0.0,0.54466,0.00015,27.36957]
[1778682083139,37.67,79757.2,0.0,0.54591,0.00015,27.36253]
[1778682084955,37.67,79760.17,0.0,0.54637,0.00015,27.35991]
[1778682088505,37.67,79764.07,0.0,0.54696,0.00015,27.35642]
[1778682088521,37.67,79764.07,0.0,0.54696,0.00015,27.35642]
[1778682088548,37.67,79764.98,0.0,0.5471,0.00015,27.3556]
[1778682093587,37.66,79766.96,0.0,0.54741,0.00015,27.35027]
[1778682098618,37.67,79765.86,0.0,0.54724,0.00015,27.3513]
[1778682103765,37.67,79767.57,0.0,0.5475,0.00015,27.34976]
[1778682104826,37.67,79743.17,0.0,0.54378,0.00015,27.37083]
[1778682105757,37.67,79743.17,0.0,0.54378,0.00015,27.37083]
[1778682105791,37.67,79743.17,0.0,0.54378,0.00015,27.37083]
[1778682105816,37.67,79743.17,0.0,0.54378,0.00015,27.37083]
[1778682105857,37.67,79739.82,0.0,0.54327,0.00015,27.37354]
[1778682111196,37.67,79740.69,0.0,0.5434,0.00015,27.37284]
[1778682111338,37.67,79740.69,0.0,0.5434,0.00015,27.37284]
[1778682111387,37.67,79740.69,0.0,0.5434,0.00015,27.37284]
[1778682111465,37.67,79755.06,0.0,0.54559,0.00015,27.36088]
[1778682111712,37.67,79755.06,0.0,0.54559,0.00015,27.36088]
[1778682114104,37.68,79762.65,0.0,0.54675,0.00015,27.35423]
[1778682114895,37.68,79756.98,0.0,0.54588,0.00015,27.35923]
[1778682117759,37.68,79750.55,0.0,0.5449,0.00015,27.36475]
[1778682119630,37.68,79750.52,0.0,0.5449,0.00015,27.36478]
[1778682119817,37.68,79750.52,0.0,0.5449,0.00015,27.36478]
[1778682119856,37.68,79750.52,0.0,0.5449,0.00015,27.36478]
[1778682119896,37.68,79753.03,0.0,0.54528,0.00015,27.36265]
[1778682121201,37.68,79753.03,0.0,0.54528,0.00015,27.36265]
[1778682121324,37.68,79753.03,0.0,0.54528,0.00015,27.36265]
[1778682124312,37.68,79754.95,0.0,0.54557,0.00015,27.36102]
[1778682127164,37.68,79752.32,0.0,0.54517,0.00015,27.36328]
[1778682129711,37.68,79751.3,0.0,0.54501,0.00015,27.36416]
[1778682129783,37.68,79751.3,0.0,0.54501,0.00015,27.36416]
[1778682134967,37.69,79749.5,0.0,0.54473,0.00015,27.36569]
[1778682135025,37.69,79749.5,0.0,0.54473,0.00015,27.36569]
[1778682136111,37.69,79738.64,0.0,0.54308,0.00015,27.37457]
[1778682137906,37.69,79736.45,0.0,0.54274,0.00015,27.3763]
[1778682142941,37.69,79729.4,0.0,0.54167,0.00015,27.38175]
[1778682145110,37.69,79738.87,0.0,0.54311,0.00015,27.37439]
[1778682150996,37.69,79737.97,0.0,0.54297,0.00015,27.37512]
[1778682156032,37.69,79739.32,0.0,0.54318,0.00015,27.37055]
[1778682160932,37.69,79735.19,0.0,0.54255,0.00015,27.37381]
[1778682161263,37.69,79735.19,0.0,0.54255,0.00015,27.37381]
[1778682161301,37.69,79745.12,0.0,0.54407,0.00015,27.36586]
[1778682163080,37.69,79752.63,0.0,0.54521,0.00015,27.35957]
[1778682167108,37.69,79758.52,0.0,0.54611,0.00015,27.35445]
[1778682172144,37.68,79757.05,0.0,0.54589,0.00015,27.35569]
[1778682177179,37.67,79760.84,0.0,0.54648,0.00015,27.35232]
[1778682182215,37.67,79758.37,0.0,0.54611,0.00015,27.35445]
[1778682184460,37.67,79761.61,0.0,0.5466,0.00015,27.35158]
[1778682184478,37.66,79761.43,0.0,0.54658,0.00015,27.35173]
[1778682185400,37.66,79766.74,0.0,0.54738,0.00015,27.34696]
[1778682191317,37.66,79767.67,0.0,0.54753,0.00015,27.34607]
[1778682193331,37.66,79761.22,0.0,0.54655,0.00015,27.35189]
[1778682198368,37.66,79762.3,0.0,0.54671,0.00015,27.35095]
[1778682203403,37.67,79763.91,0.0,0.54695,0.00015,27.34953]
[1778682208437,37.67,79766.65,0.0,0.54737,0.00015,27.34708]
[1778682213472,37.67,79769.97,0.0,0.54788,0.00015,27.34054]
[1778682218278,37.67,79772.77,0.0,0.5483,0.00015,27.33793]
[1778682220846,37.67,79777.43,0.0,0.54901,0.00015,27.33353]
[1778682225337,37.67,79779.71,0.0,0.54936,0.00015,27.33135]
[1778682225367,37.67,79779.71,0.0,0.54936,0.00015,27.33135]
[1778682225561,37.67,79779.71,0.0,0.54936,0.00015,27.33135]
[1778682226564,37.67,79787.1,0.0,0.55049,0.00015,27.32412]
[1778682230594,37.66,79792.51,0.0,0.55131,0.00015,27.31867]
[1778682232608,37.66,79798.06,0.0,0.55216,0.00015,27.313]
[1778682234620,37.66,79793.08,0.0,0.5514,0.00015,27.3181]
[1778682234738,37.66,79793.08,0.0,0.5514,0.00015,27.3181]
[1778682242676,37.66,79792.05,0.0,0.55124,0.00015,27.31916]
[1778682247712,37.66,79795.37,0.0,0.55175,0.00015,27.31574]
[1778682252755,37.66,79794.21,0.0,0.55157,0.00015,27.31692]
[1778682254946,37.66,79792.63,0.0,0.55133,0.00015,27.31853]
[1778682255162,37.66,79792.63,0.0,0.55133,0.00015,27.31853]
[1778682255173,37.66,79799.85,0.0,0.55243,0.00015,27.31112]
[1778682255895,37.66,79819.0,0.0,0.55534,0.00015,27.29044]
[1778682257795,37.66,79809.27,0.0,0.55386,0.00015,27.30112]
[1778682259008,37.66,79809.27,0.0,0.55386,0.00015,27.30112]
[1778682259014,37.66,79801.98,0.0,0.55276,0.00015,27.30889]
[1778682262107,37.66,79800.7,0.0,0.55256,0.00015,27.31023]
[1778682262159,37.66,79800.7,0.0,0.55256,0.00015,27.31023]
[1778682262209,37.66,79800.7,0.0,0.55256,0.00015,27.31023]
[1778682262310,37.66,79800.09,0.0,0.55247,0.00015,27.31087]
[1778682267864,37.66,79799.45,0.0,0.55237,0.00015,27.31155]
[1778682271893,37.66,79794.21,0.0,0.55158,0.00015,27.31343]
[1778682276930,37.66,79790.78,0.0,0.55106,0.00015,27.31685]
[1778682281963,37.65,79789.5,0.0,0.55087,0.00015,27.3181]
[1778682283428,37.65,79789.5,0.0,0.55087,0.00015,27.3181]
[1778682283508,37.65,79782.08,0.0,0.54974,0.00015,27.32541]
[1778682284984,37.65,79773.35,0.0,0.54841,0.00015,27.33375]
[1778682286108,37.65,79765.63,0.0,0.54723,0.00015,27.34087]
[1778682292033,37.66,79768.09,0.0,0.54761,0.00015,27.33864]
[1778682295060,37.66,79760.88,0.0,0.54651,0.00015,27.34514]
[1778682298082,37.66,79771.6,0.0,0.54814,0.00015,27.33541]
[1778682301102,37.66,79777.64,0.0,0.54906,0.00015,27.32972]
[1778682304064,37.66,79777.78,0.0,0.54908,0.00015,27.3296]
[1778682304809,37.66,79780.79,0.0,0.54954,0.00015,27.32671]
[1778682306263,37.66,79792.35,0.0,0.5513,0.00015,27.31528]
[1778682309174,37.66,79797.63,0.0,0.5521,0.00015,27.30988]
[1778682310180,37.66,79802.61,0.0,0.55286,0.00015,27.30468]
[1778682314711,37.66,79806.09,0.0,0.55339,0.00015,27.30099]
[1778682323271,37.66,79814.81,0.0,0.55472,0.00015,27.29151]
[1778682325284,37.65,79819.75,0.0,0.55547,0.00015,27.28601]
[1778682330319,37.65,79819.36,0.0,0.55541,0.00015,27.28644]
[1778682335356,37.65,79819.34,0.0,0.55541,0.00015,27.28293]
[1778682340393,37.65,79819.4,0.0,0.55542,0.00015,27.28285]
[1778682344420,37.65,79825.17,0.0,0.5563,0.00015,27.27631]
[1778682345024,37.65,79825.17,0.0,0.5563,0.00015,27.27631]
[1778682347025,37.65,79829.01,0.0,0.55688,0.00015,27.27189]
[1778682347441,37.65,79829.01,0.0,0.55688,0.00015,27.27189]
[1778682348079,37.65,79829.01,0.0,0.55688,0.00015,27.27189]
[1778682348449,37.65,79828.56,0.0,0.55682,0.00015,27.27242]
[1778682349456,37.65,79822.35,0.0,0.55587,0.00015,27.27952]
[1778682350462,37.65,79816.03,0.0,0.55491,0.00015,27.2866]
[1778682355497,37.65,79813.63,0.0,0.55455,0.00015,27.28923]
[1778682360532,37.65,79812.9,0.0,0.55444,0.00015,27.29001]
[1778682365572,37.65,79811.04,0.0,0.55416,0.00015,27.29203]
[1778682369595,37.65,79820.33,0.0,0.55557,0.00015,27.28175]
[1778682372616,37.65,79826.42,0.0,0.5565,0.00015,27.27482]
[1778682376405,37.65,79829.61,0.0,0.55698,0.00015,27.27114]
[1778682380736,37.65,79830.37,0.0,0.5571,0.00015,27.27026]
[1778682380787,37.65,79830.37,0.0,0.5571,0.00015,27.27026]
[1778682380801,37.65,79834.59,0.0,0.55774,0.00015,27.26531]
[1778682384488,37.65,79835.21,0.0,0.55783,0.00015,27.26458]
[1778682384552,37.65,79835.21,0.0,0.55783,0.00015,27.26458]
[1778682389745,37.64,79839.48,0.0,0.55848,0.00015,27.25945]
[1778682390397,37.64,79839.48,0.0,0.55848,0.00015,27.25945]
[1778682390723,37.64,79839.48,0.0,0.55848,0.00015,27.25945]
[1778682390746,37.64,79839.48,0.0,0.55848,0.00015,27.25945]
[1778682390752,37.64,79841.06,0.0,0.55872,0.00015,27.25754]
[1778682391759,37.64,79846.46,0.0,0.55955,0.00015,27.24742]
[1778682393544,37.64,79849.39,0.0,0.56,0.00015,27.24378]
[1778682398809,37.63,79849.12,0.0,0.55997,0.00015,27.24401]
[1778682403843,37.62,79843.86,0.0,0.55918,0.00015,27.25039]
[1778682408878,37.62,79846.02,0.0,0.55951,0.00015,27.2477]
[1778682412906,37.62,79852.51,0.0,0.56049,0.00015,27.23967]
[1778682417942,37.63,79850.02,0.0,0.56011,0.00015,27.24281]
[1778682423489,37.63,79854.0,0.0,0.56071,0.00015,27.23786]
[1778682424135,37.63,79856.02,0.0,0.56102,0.00015,27.23531]
[1778682425122,37.63,79859.85,0.0,0.5616,0.00015,27.23043]
[1778682426786,37.63,79863.4,0.0,0.56213,0.00015,27.22587]
[1778682426898,37.63,79865.22,0.0,0.56241,0.00015,27.22351]
[1778682427111,37.63,79869.83,0.0,0.56311,0.00015,27.21743]
[1778682432041,37.63,79878.08,0.0,0.56436,0.00015,27.20641]
[1778682433048,37.63,79887.08,0.0,0.56572,0.00015,27.19405]
[1778682436068,37.63,79878.26,0.0,0.56439,0.00015,27.20616]
[1778682437186,37.63,79893.06,0.0,0.56663,0.00015,27.18567]
[1778682438083,37.63,79893.32,0.0,0.56667,0.00015,27.18529]
[1778682440579,37.63,79901.84,0.0,0.56796,0.00015,27.17308]
[1778682440909,37.63,79901.84,0.0,0.56796,0.00015,27.17308]
[1778682441105,37.63,79901.84,0.0,0.56796,0.00015,27.17307]
[1778682443278,37.63,79894.73,0.0,0.56688,0.00015,27.18325]
[1778682447256,37.62,79899.5,0.0,0.56761,0.00015,27.17639]
[1778682453189,37.62,79897.62,0.0,0.56733,0.00015,27.1755]
[1778682458224,37.62,79896.4,0.0,0.56715,0.00015,27.17721]
[1778682459525,37.62,79896.4,0.0,0.56715,0.00015,27.17721]
[1778682459598,37.62,79896.4,0.0,0.56715,0.00015,27.17721]
[1778682459610,37.62,79896.16,0.0,0.56712,0.00015,27.17754]
[1778682463076,37.62,79895.52,0.0,0.56702,0.00015,27.17844]
[1778682463260,37.62,79888.85,0.0,0.56601,0.00015,27.18785]
[1778682464600,37.62,79876.46,0.0,0.56413,0.00015,27.20489]
[1778682467396,37.62,79870.7,0.0,0.56326,0.00015,27.21265]
[1778682470308,37.62,79875.68,0.0,0.56401,0.00015,27.206]
[1778682475344,37.62,79876.73,0.0,0.56417,0.00015,27.20461]
[1778682480061,37.62,79872.96,0.0,0.5636,0.00015,27.20968]
[1778682480395,37.63,79859.48,0.0,0.56155,0.00015,27.22733]
[1778682481385,37.63,79859.33,0.0,0.56153,0.00015,27.22753]
[1778682482399,37.63,79850.26,0.0,0.56015,0.00015,27.239]
[1778682486425,37.62,79855.66,0.0,0.56097,0.00015,27.23217]
[1778682487538,37.62,79862.85,0.0,0.56207,0.00015,27.22294]
[1778682489445,37.62,79863.84,0.0,0.56222,0.00015,27.22163]
[1778682494478,37.62,79859.64,0.0,0.56158,0.00015,27.22704]
[1778682499517,37.61,79858.46,0.0,0.56141,0.00015,27.22847]
[1778682504552,37.61,79846.55,0.0,0.55961,0.00015,27.2434]
[1778682507404,37.61,79848.24,0.0,0.55986,0.00015,27.24131]
[1778682507677,37.61,79865.08,0.0,0.56242,0.00015,27.21988]
[1778682509590,37.61,79867.6,0.0,0.5628,0.00015,27.21658]
[1778682511603,37.61,79874.4,0.0,0.56384,0.00015,27.20402]
[1778682513219,37.61,79874.06,0.0,0.56379,0.00015,27.20448]
[1778682514214,37.61,79873.01,0.0,0.56363,0.00015,27.20588]
[1778682514624,37.61,79877.29,0.0,0.56428,0.00015,27.20013]
[1778682517749,37.61,79882.12,0.0,0.56501,0.00015,27.19355]
[1778682523688,37.61,79883.7,0.0,0.56524,0.00015,27.19141]
[1778682526233,37.61,79883.66,0.0,0.56524,0.00015,27.19148]
[1778682526711,37.62,79882.22,0.0,0.56502,0.00015,27.19346]
[1778682527819,37.62,79871.5,0.0,0.56339,0.00015,27.20796]
[1778682528135,37.62,79871.5,0.0,0.56339,0.00015,27.20796]
[1778682531010,37.62,79868.66,0.0,0.56296,0.00015,27.21172]
[1778682531097,37.62,79868.66,0.0,0.56296,0.00015,27.21172]
[1778682531744,37.62,79872.84,0.0,0.5636,0.00015,27.20617]
[1778682532944,37.62,79872.84,0.0,0.5636,0.00015,27.20617]
[1778682534946,37.62,79872.51,0.0,0.56355,0.00015,27.20662]
[1778682534972,37.62,79872.51,0.0,0.56355,0.00015,27.20662]
[1778682534983,37.62,79872.5,0.0,0.56354,0.00015,27.20664]
[1778682537889,37.62,79866.83,0.0,0.56268,0.00015,27.21414]
[1778682543834,37.62,79865.84,0.0,0.56253,0.00015,27.21546]
[1778682548838,37.62,79864.05,0.0,0.56226,0.00015,27.2178]
[1778682553901,37.62,79854.61,0.0,0.56083,0.00015,27.2299]
[1778682558937,37.61,79854.08,0.0,0.56076,0.00015,27.23046]
[1778682563972,37.6,79852.89,0.0,0.56059,0.00015,27.23186]
[1778682569007,37.59,79850.33,0.0,0.56021,0.00015,27.23496]
[1778682570705,37.59,79849.4,0.0,0.56007,0.00015,27.2361]
[1778682572028,37.59,79841.99,0.0,0.55895,0.00015,27.24165]
[1778682573035,37.59,79830.44,0.0,0.5572,0.00015,27.25542]
[1778682574042,37.59,79836.04,0.0,0.55805,0.00015,27.24879]
[1778682576058,37.59,79844.95,0.0,0.55941,0.00015,27.23799]
[1778682581091,37.58,79839.99,0.0,0.55866,0.00015,27.24394]
[1778682586128,37.57,79842.07,0.0,0.55899,0.00015,27.24133]
[1778682591163,37.57,79840.67,0.0,0.55878,0.00015,27.24296]
[1778682596196,37.56,79846.6,0.0,0.55969,0.00015,27.23563]
[1778682601237,37.56,79846.83,0.0,0.55973,0.00015,27.23528]
[1778682604256,37.55,79832.82,0.0,0.5576,0.00015,27.25221]
[1778682608382,37.55,79839.24,0.0,0.55858,0.00015,27.24452]
[1778682614329,37.55,79835.9,0.0,0.55807,0.00015,27.24853]
[1778682619366,37.56,79835.52,0.0,0.55801,0.00015,27.24902]
[1778682621382,37.55,79841.06,0.0,0.55885,0.00015,27.24233]
[1778682624403,37.55,79846.62,0.0,0.5597,0.00015,27.23548]
[1778682629439,37.54,79849.39,0.0,0.56013,0.00015,27.23196]
[1778682630446,37.55,79854.61,0.0,0.56093,0.00015,27.2254]
[1778682635481,37.55,79858.24,0.0,0.56148,0.00015,27.21726]
[1778682640516,37.55,79854.98,0.0,0.56098,0.00015,27.22145]
[1778682645551,37.54,79852.94,0.0,0.56068,0.00015,27.22394]
[1778682650586,37.54,79852.8,0.0,0.56067,0.00015,27.22403]
[1778682655621,37.53,79851.26,0.0,0.56044,0.00015,27.22588]
[1778682660657,37.52,79850.28,0.0,0.5603,0.00015,27.22704]
[1778682661695,37.52,79842.3,0.0,0.55909,0.00015,27.23692]
[1778682663679,37.52,79832.72,0.0,0.55763,0.00015,27.24846]
[1778682668803,37.52,79832.58,0.0,0.5576,0.00015,27.24861]
[1778682674754,37.53,79834.27,0.0,0.55786,0.00015,27.24663]
[1778682677777,37.53,79842.07,0.0,0.55905,0.00015,27.23722]
[1778682682811,37.52,79842.52,0.0,0.55912,0.00015,27.23666]
[1778682687845,37.53,79844.72,0.0,0.55945,0.00015,27.23399]
[1778682692879,37.53,79845.49,0.0,0.55957,0.00015,27.22955]
[1778682696927,37.53,79846.66,0.0,0.55975,0.00015,27.22812]
[1778682699012,37.53,79839.01,0.0,0.55858,0.00015,27.2375]
[1778682699864,37.53,79839.01,0.0,0.55858,0.00015,27.2375]
[1778682700056,37.53,79839.2,0.0,0.55861,0.00015,27.23727]
[1778682703125,37.53,79839.86,0.0,0.55871,0.00015,27.23648]
[1778682703160,37.53,79839.86,0.0,0.55871,0.00015,27.23648]
[1778682705720,37.53,79832.66,0.0,0.55761,0.00015,27.24511]
[1778682707120,37.53,79830.48,0.0,0.55728,0.00015,27.24768]
[1778682706978,37.53,79838.09,0.0,0.55844,0.00015,27.23863]
[1778682708111,37.53,79838.09,0.0,0.55844,0.00015,27.23863]
[1778682707985,37.53,79846.43,0.0,0.55971,0.00015,27.22845]
[1778682711005,37.54,79839.12,0.0,0.55859,0.00015,27.2374]
[1778682714029,37.54,79832.26,0.0,0.55755,0.00015,27.24561]
[1778682719156,37.54,79832.86,0.0,0.55764,0.00015,27.24491]
[1778682722322,37.54,79833.42,0.0,0.55772,0.00015,27.24424]
[1778682723013,37.54,79833.42,0.0,0.55772,0.00015,27.24424]
[1778682723164,37.54,79824.91,0.0,0.55643,0.00015,27.25419]
[1778682725166,37.54,79820.1,0.0,0.55569,0.00015,27.25969]
[1778682730218,37.54,79818.01,0.0,0.55537,0.00015,27.26206]
[1778682732745,37.54,79814.85,0.0,0.55489,0.00015,27.26559]
[1778682732763,37.54,79814.85,0.0,0.55489,0.00015,27.26559]
[1778682733178,37.54,79814.85,0.0,0.55489,0.00015,27.2656]
[1778682735428,37.54,79813.76,0.0,0.55473,0.00015,27.26678]
[1778682738213,37.54,79803.81,0.0,0.55321,0.00015,27.2776]
[1778682738696,37.54,79803.81,0.0,0.55321,0.00015,27.2776]
[1778682739299,37.54,79794.98,0.0,0.55186,0.00015,27.28687]
[1778682742243,37.54,79788.92,0.0,0.55093,0.00015,27.29307]
[1778682743250,37.54,79783.06,0.0,0.55003,0.00015,27.2989]
[1778682747278,37.54,79790.98,0.0,0.55125,0.00015,27.29097]
[1778682752313,37.53,79794.01,0.0,0.55172,0.00015,27.28433]
[1778682757098,37.53,79794.58,0.0,0.55181,0.00015,27.28372]
[1778682757280,37.53,79798.38,0.0,0.55239,0.00015,27.27978]
[1778682758355,37.53,79805.02,0.0,0.5534,0.00015,27.27275]
[1778682759439,37.53,79807.02,0.0,0.5537,0.00015,27.27062]
[1778682761024,37.53,79807.02,0.0,0.5537,0.00015,27.27062]
[1778682761256,37.54,79805.64,0.0,0.55349,0.00015,27.27211]
[1778682762384,37.53,79790.41,0.0,0.55117,0.00015,27.288]
[1778682766412,37.53,79796.64,0.0,0.55212,0.00015,27.28161]
[1778682767418,37.53,79801.69,0.0,0.55289,0.00015,27.27631]
[1778682771446,37.54,79794.52,0.0,0.55179,0.00015,27.28382]
[1778682776481,37.54,79791.92,0.0,0.55139,0.00015,27.28651]
[1778682781516,37.54,79792.87,0.0,0.55154,0.00015,27.28556]
[1778682786551,37.54,79795.09,0.0,0.55188,0.00015,27.28326]
[1778682788438,37.54,79796.92,0.0,0.55216,0.00015,27.28135]
[1778682788685,37.54,79796.92,0.0,0.55216,0.00015,27.28135]
[1778682788707,37.54,79806.37,0.0,0.5536,0.00015,27.27134]
[1778682789573,37.54,79812.56,0.0,0.55455,0.00015,27.2646]
[1778682790682,37.54,79812.56,0.0,0.55455,0.00015,27.2646]
[1778682791534,37.54,79813.71,0.0,0.55472,0.00015,27.26333]
[1778682793600,37.54,79821.31,0.0,0.55588,0.00015,27.2548]
[1778682798635,37.54,79823.32,0.0,0.55619,0.00015,27.25251]
[1778682803670,37.54,79827.09,0.0,0.55676,0.00015,27.24817]
[1778682805685,37.54,79818.42,0.0,0.55544,0.00015,27.25808]
[1778682810720,37.54,79818.19,0.0,0.5554,0.00015,27.25834]
[1778682813741,37.54,79812.65,0.0,0.55456,0.00015,27.26099]
[1778682818775,37.54,79814.6,0.0,0.55486,0.00015,27.25883]
[1778682823810,37.54,79812.32,0.0,0.55451,0.00015,27.26135]
[1778682826839,37.54,79817.25,0.0,0.55527,0.00015,27.25587]
[1778682827846,37.54,79828.1,0.0,0.55692,0.00015,27.24347]
[1778682828634,37.54,79828.1,0.0,0.55692,0.00015,27.24347]
[1778682828853,37.54,79829.45,0.0,0.55713,0.00015,27.2419]
[1778682833888,37.54,79830.42,0.0,0.55727,0.00015,27.24079]
[1778682838923,37.54,79832.91,0.0,0.55765,0.00015,27.23788]
[1778682842951,37.54,79839.52,0.0,0.55865,0.00015,27.22999]
[1778682844121,37.54,79839.52,0.0,0.55865,0.00015,27.22999]
[1778682844244,37.54,79839.52,0.0,0.55865,0.00015,27.22999]
[1778682845474,37.55,79843.11,0.0,0.5592,0.00015,27.22563]
[1778682845723,37.55,79843.11,0.0,0.5592,0.00015,27.22563]
[1778682845803,37.55,79843.11,0.0,0.5592,0.00015,27.22563]
[1778682845984,37.55,79843.5,0.0,0.55926,0.00015,27.22516]
[1778682846985,37.55,79853.67,0.0,0.56081,0.00015,27.2125]
[1778682847992,37.55,79861.27,0.0,0.56196,0.00015,27.20277]
[1778682849258,37.55,79861.27,0.0,0.56196,0.00015,27.20277]
[1778682849320,37.55,79861.27,0.0,0.56196,0.00015,27.20277]
[1778682849331,37.55,79849.23,0.0,0.56013,0.00015,27.2181]
[1778682849355,37.55,79849.23,0.0,0.56013,0.00015,27.2181]
[1778682850093,37.55,79837.32,0.0,0.55831,0.00015,27.2327]
[1778682851014,37.55,79837.32,0.0,0.55831,0.00015,27.2327]
[1778682851858,37.55,79837.32,0.0,0.55831,0.00015,27.2327]
[1778682851907,37.55,79837.32,0.0,0.55831,0.00015,27.2327]
[1778682852028,37.55,79836.38,0.0,0.55817,0.00015,27.23384]
[1778682854333,37.55,79835.78,0.0,0.55808,0.00015,27.23456]
[1778682854356,37.55,79836.48,0.0,0.55818,0.00015,27.23373]
[1778682855052,37.55,79837.72,0.0,0.55837,0.00015,27.23225]
[1778682855559,37.55,79837.72,0.0,0.55837,0.00015,27.23225]
[1778682857903,37.55,79838.56,0.0,0.5585,0.00015,27.23125]
[1778682858070,37.55,79837.96,0.0,0.55841,0.00015,27.23198]
[1778682863105,37.56,79838.37,0.0,0.55846,0.00015,27.23152]
[1778682868140,37.56,79834.43,0.0,0.55786,0.00015,27.23626]
[1778682870243,37.56,79825.74,0.0,0.55654,0.00015,27.24644]
[1778682873411,37.56,79825.19,0.0,0.55646,0.00015,27.24355]
[1778682874183,37.56,79826.92,0.0,0.55672,0.00015,27.24156]
[1778682876197,37.56,79820.07,0.0,0.55568,0.00015,27.2494]
[1778682880317,37.55,79814.99,0.0,0.55491,0.00015,27.25504]
[1778682881084,37.55,79814.99,0.0,0.55491,0.00015,27.25504]
[1778682882240,37.55,79814.83,0.0,0.55489,0.00015,27.2552]
[1778682882253,37.55,79805.29,0.0,0.55343,0.00015,27.26561]
[1778682884255,37.55,79793.86,0.0,0.55169,0.00015,27.27762]
[1778682885262,37.55,79793.25,0.0,0.55159,0.00015,27.27824]
[1778682886283,37.55,79793.25,0.0,0.55159,0.00015,27.27824]
[1778682886299,37.55,79804.47,0.0,0.55331,0.00015,27.26649]
[1778682886698,37.55,79804.47,0.0,0.55331,0.00015,27.26649]
[1778682888291,37.55,79808.71,0.0,0.55396,0.00015,27.2619]
[1778682889724,37.55,79804.06,0.0,0.55325,0.00015,27.2669]
[1778682891385,37.55,79801.27,0.0,0.55282,0.00015,27.26985]
[1778682897345,37.55,79802.15,0.0,0.55296,0.00015,27.26892]
[1778682901585,37.55,79800.42,0.0,0.55269,0.00015,27.27077]
[1778682903387,37.55,79791.78,0.0,0.55137,0.00015,27.27974]
[1778682903804,37.55,79791.78,0.0,0.55137,0.00015,27.27974]
[1778682904394,37.55,79790.12,0.0,0.55111,0.00015,27.28142]
[1778682909428,37.55,79784.54,0.0,0.55026,0.00015,27.28702]
[1778682914663,37.56,79783.51,0.0,0.5501,0.00015,27.28805]
[1778682920605,37.56,79782.8,0.0,0.54999,0.00015,27.28876]
[1778682926895,37.56,79781.97,0.0,0.54986,0.00015,27.28958]
[1778682927007,37.56,79781.97,0.0,0.54986,0.00015,27.28958]
[1778682927064,37.56,79781.97,0.0,0.54986,0.00015,27.28958]
[1778682927232,37.56,79781.97,0.0,0.54986,0.00015,27.28958]
[1778682927353,37.56,79783.85,0.0,0.55015,0.00015,27.28774]
[1778682929282,37.56,79800.49,0.0,0.55269,0.00015,27.27077]
[1778682934679,37.55,79803.67,0.0,0.55319,0.00015,27.26384]
[1778682934735,37.55,79803.67,0.0,0.55319,0.00015,27.26384]
[1778682934778,37.55,79804.72,0.0,0.55335,0.00015,27.2627]
[1778682940747,37.54,79804.85,0.0,0.55338,0.00015,27.26245]
[1778682946690,37.53,79804.79,0.0,0.55339,0.00015,27.26239]
[1778682950597,37.52,79804.68,0.0,0.55338,0.00015,27.26244]
[1778682950823,37.52,79795.58,0.0,0.55198,0.00015,27.27204]
[1778682952735,37.52,79783.51,0.0,0.55014,0.00015,27.28426]
[1778682954428,37.52,79783.51,0.0,0.55014,0.00015,27.28426]
[1778682954446,37.52,79784.04,0.0,0.55022,0.00015,27.28374]
[1778682960225,37.53,79783.82,0.0,0.55018,0.00015,27.28399]
[1778682960300,37.53,79784.25,0.0,0.55025,0.00015,27.28357]
[1778682960887,37.53,79790.87,0.0,0.55126,0.00015,27.27693]
[1778682964353,37.53,79790.57,0.0,0.55121,0.00015,27.27724]
[1778682969856,37.53,79790.96,0.0,0.55127,0.00015,27.27687]
[1778682971305,37.53,79790.96,0.0,0.55127,0.00015,27.27687]
[1778682971556,37.53,79795.17,0.0,0.55191,0.00015,27.27256]
[1778682972877,37.53,79801.74,0.0,0.55291,0.00015,27.2657]
[1778682976063,37.53,79802.79,0.0,0.55308,0.00015,27.26457]
[1778682976328,37.53,79796.54,0.0,0.55212,0.00015,27.27113]
[1778682977421,37.53,79796.54,0.0,0.55212,0.00015,27.27113]
[1778682977470,37.53,79787.59,0.0,0.55075,0.00015,27.28027]
[1778682977912,37.53,79787.59,0.0,0.55075,0.00015,27.28028]
[1778682982946,37.53,79784.97,0.0,0.55035,0.00015,27.28291]
[1778682987983,37.54,79782.12,0.0,0.54991,0.00015,27.28574]
[1778682989005,37.54,79773.25,0.0,0.54855,0.00015,27.2943]
[1778682993017,37.54,79783.07,0.0,0.55006,0.00015,27.28133]
[1778682996037,37.54,79789.01,0.0,0.55096,0.00015,27.27544]
[1778682998835,37.55,79789.46,0.0,0.55103,0.00015,27.27501]
[1778683001839,37.55,79789.25,0.0,0.55099,0.00015,27.27524]
[1778683007115,37.55,79790.56,0.0,0.55119,0.00015,27.27393]
[1778683007956,37.55,79790.56,0.0,0.55119,0.00015,27.27393]
[1778683010535,37.55,79789.83,0.0,0.55108,0.00015,27.27469]
[1778683010972,37.55,79789.83,0.0,0.55108,0.00015,27.27469]
[1778683011059,37.55,79789.83,0.0,0.55108,0.00015,27.27469]
[1778683011474,37.55,79789.83,0.0,0.55108,0.00015,27.27469]
[1778683011248,37.55,79798.6,0.0,0.55242,0.00015,27.26567]
[1778683013157,37.55,79805.99,0.0,0.55355,0.00015,27.25783]
[1778683018192,37.55,79806.58,0.0,0.55364,0.00015,27.25718]
[1778683018917,37.55,79806.58,0.0,0.55364,0.00015,27.25718]
[1778683019808,37.55,79808.15,0.0,0.55388,0.00015,27.25547]
[1778683020206,37.55,79824.79,0.0,0.55642,0.00015,27.23687]
[1778683021322,37.55,79829.74,0.0,0.55717,0.00015,27.23113]
[1778683023282,37.55,79829.74,0.0,0.55717,0.00015,27.23113]
[1778683023305,37.55,79819.21,0.0,0.55557,0.00015,27.24324]
[1778683024236,37.55,79819.21,0.0,0.55557,0.00015,27.24324]
[1778683026248,37.55,79813.48,0.0,0.55469,0.00015,27.24963]
[1778683031392,37.54,79808.83,0.0,0.55399,0.00015,27.25467]
[1778683034703,37.54,79808.24,0.0,0.5539,0.00015,27.25528]
[1778683037327,37.54,79801.46,0.0,0.55287,0.00015,27.26254]
[1778683039362,37.54,79800.5,0.0,0.55272,0.00015,27.26356]
[1778683041465,37.54,79788.25,0.0,0.55085,0.00015,27.27617]
[1778683043828,37.54,79788.21,0.0,0.55084,0.00015,27.27621]
[1778683044375,37.54,79788.11,0.0,0.55083,0.00015,27.27631]
[1778683049411,37.54,79788.44,0.0,0.55088,0.00015,27.276]
[1778683050234,37.54,79788.44,0.0,0.55088,0.00015,27.276]
[1778683050418,37.54,79793.9,0.0,0.55171,0.00015,27.27045]
[1778683050713,37.54,79793.9,0.0,0.55171,0.00015,27.27045]
[1778683051221,37.54,79793.9,0.0,0.55171,0.00015,27.27045]
[1778683051242,37.54,79793.9,0.0,0.55171,0.00015,27.27045]
[1778683051539,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683051687,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683052358,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683052498,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683052503,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683052538,37.54,79805.42,0.0,0.55348,0.00015,27.25483]
[1778683053210,37.54,79805.56,0.0,0.5535,0.00015,27.25468]
[1778683053643,37.55,79805.56,0.0,0.5535,0.00015,27.25469]
[1778683053817,37.55,79805.56,0.0,0.5535,0.00015,27.25469]
[1778683054836,37.55,79805.06,0.0,0.55342,0.00015,27.25523]
[1778683054923,37.55,79805.06,0.0,0.55342,0.00015,27.25523]
[1778683058480,37.54,79794.39,0.0,0.55179,0.00015,27.26641]
[1778683060805,37.54,79794.22,0.0,0.55177,0.00015,27.26658]
[1778683065831,37.54,79792.95,0.0,0.55157,0.00015,27.26789]
[1778683066536,37.54,79791.73,0.0,0.55139,0.00015,27.26914]
[1778683068412,37.54,79792.99,0.0,0.55158,0.00015,27.26786]
[1778683071401,37.54,79793.15,0.0,0.5516,0.00015,27.26771]
[1778683076607,37.55,79791.96,0.0,0.55141,0.00015,27.26896]
[1778683081753,37.55,79799.54,0.0,0.55257,0.00015,27.26114]
[1778683084430,37.55,79799.54,0.0,0.55257,0.00015,27.26113]
[1778683084451,37.55,79799.85,0.0,0.55262,0.00015,27.26079]
[1778683086678,37.55,79792.42,0.0,0.55148,0.00015,27.2685]
[1778683089700,37.55,79798.32,0.0,0.55238,0.00015,27.26241]
[1778683090707,37.55,79804.43,0.0,0.55332,0.00015,27.25595]
[1778683094735,37.55,79795.38,0.0,0.55193,0.00015,27.26548]
[1778683098990,37.55,79795.7,0.0,0.55199,0.00015,27.26512]
[1778683099065,37.55,79785.81,0.0,0.55047,0.00015,27.27516]
[1778683100777,37.55,79784.11,0.0,0.55021,0.00015,27.27685]
[1778683104805,37.55,79790.05,0.0,0.55112,0.00015,27.27092]
[1778683106543,37.55,79790.05,0.0,0.55112,0.00015,27.27092]
[1778683106601,37.55,79788.14,0.0,0.55083,0.00015,27.27286]
[1778683111090,37.55,79788.22,0.0,0.55084,0.00015,27.2728]
[1778683116142,37.56,79786.64,0.0,0.5506,0.00015,27.27088]
[1778683117117,37.56,79787.24,0.0,0.55069,0.00015,27.27029]
[1778683123250,37.56,79784.64,0.0,0.55029,0.00015,27.2729]
[1778683129504,37.56,79783.1,0.0,0.55005,0.00015,27.27445]
[1778683135029,37.57,79785.75,0.0,0.55045,0.00015,27.27186]
[1778683137031,37.57,79799.27,0.0,0.55252,0.00015,27.25807]
[1778683140756,37.57,79797.97,0.0,0.55232,0.00015,27.25944]
[1778683146094,37.57,79797.96,0.0,0.55231,0.00015,27.25947]
[1778683150122,37.57,79792.81,0.0,0.55152,0.00015,27.2648]
[1778683154712,37.58,79794.82,0.0,0.55183,0.00015,27.26276]
[1778683160192,37.58,79794.86,0.0,0.55183,0.00015,27.26274]
[1778683165227,37.58,79797.08,0.0,0.55217,0.00015,27.26046]
[1778683170262,37.58,79800.39,0.0,0.55268,0.00015,27.25697]
[1778683175297,37.57,79805.98,0.0,0.55354,0.00015,27.24746]
[1778683180332,37.57,79809.49,0.0,0.55408,0.00015,27.24363]
[1778683182459,37.57,79802.32,0.0,0.55299,0.00015,27.25134]
[1778683188388,37.56,79800.91,0.0,0.55278,0.00015,27.25278]
[1778683190402,37.56,79809.16,0.0,0.55404,0.00015,27.24394]
[1778683195437,37.57,79812.13,0.0,0.55449,0.00015,27.24071]
[1778683200476,37.57,79811.91,0.0,0.55445,0.00015,27.24098]
[1778683205507,37.57,79810.08,0.0,0.55417,0.00015,27.24298]
[1778683211552,37.56,79808.05,0.0,0.55387,0.00015,27.24514]
[1778683216588,37.56,79808.96,0.0,0.55401,0.00015,27.24411]
[1778683218605,37.56,79801.5,0.0,0.55287,0.00015,27.2521]
[1778683219609,37.56,79795.36,0.0,0.55193,0.00015,27.25851]
[1778683224646,37.55,79800.26,0.0,0.55269,0.00015,27.25337]
[1778683229681,37.55,79801.02,0.0,0.55281,0.00015,27.25254]
[1778683234718,37.55,79797.66,0.0,0.55229,0.00015,27.25258]
[1778683239892,37.56,79796.44,0.0,0.55211,0.00015,27.25387]
[1778683245794,37.56,79794.12,0.0,0.55175,0.00015,27.2563]
[1778683249100,37.56,79793.88,0.0,0.55171,0.00015,27.25656]
[1778683256871,37.57,79793.09,0.0,0.55158,0.00015,27.25741]
[1778683261941,37.57,79792.58,0.0,0.5515,0.00015,27.25796]
[1778683262888,37.57,79792.58,0.0,0.5515,0.00015,27.25796]
[1778683262964,37.57,79785.98,0.0,0.55049,0.00015,27.26462]
[1778683264930,37.57,79780.02,0.0,0.54958,0.00015,27.27049]
[1778683266318,37.57,79780.02,0.0,0.54958,0.00015,27.27049]
[1778683268957,37.57,79788.44,0.0,0.55087,0.00015,27.26219]
[1778683270972,37.57,79799.55,0.0,0.55256,0.00015,27.25078]
[1778683273101,37.57,79786.6,0.0,0.55058,0.00015,27.26402]
[1778683274803,37.57,79786.6,0.0,0.55059,0.00015,27.26401]
[1778683280034,37.57,79785.02,0.0,0.55034,0.00015,27.26561]
[1778683281865,37.57,79781.85,0.0,0.54986,0.00015,27.26873]
[1778683287083,37.58,79779.87,0.0,0.54955,0.00015,27.27068]
[1778683292119,37.58,79776.65,0.0,0.54906,0.00015,27.27028]
[1778683293241,37.58,79782.32,0.0,0.54993,0.00015,27.2648]
[1778683297154,37.58,79789.84,0.0,0.55108,0.00015,27.25733]
[1778683302189,37.58,79785.37,0.0,0.55039,0.00015,27.26183]
[1778683307225,37.59,79782.01,0.0,0.54987,0.00015,27.26517]
[1778683312260,37.59,79781.3,0.0,0.54976,0.00015,27.26589]
[1778683317295,37.59,79776.33,0.0,0.549,0.00015,27.27071]
[1778683322331,37.6,79778.53,0.0,0.54933,0.00015,27.26861]
[1778683327367,37.6,79777.05,0.0,0.5491,0.00015,27.27006]
[1778683330018,37.6,79779.42,0.0,0.54947,0.00015,27.26778]
[1778683330842,37.6,79779.42,0.0,0.54947,0.00015,27.26778]
[1778683333352,37.59,79784.84,0.0,0.5503,0.00015,27.26244]
[1778683334777,37.59,79785.65,0.0,0.55042,0.00015,27.26163]
[1778683336797,37.59,79782.77,0.0,0.54999,0.00015,27.26445]
[1778683337436,37.59,79774.03,0.0,0.54865,0.00015,27.27285]
[1778683342473,37.59,79770.89,0.0,0.54817,0.00015,27.27582]
[1778683347508,37.59,79771.95,0.0,0.54833,0.00015,27.27485]
[1778683350531,37.59,79764.51,0.0,0.54719,0.00015,27.28172]
[1778683351536,37.59,79758.4,0.0,0.54626,0.00015,27.28367]
[1778683356571,37.6,79756.05,0.0,0.5459,0.00015,27.28576]
[1778683357539,37.6,79756.05,0.0,0.5459,0.00015,27.28576]
[1778683357579,37.6,79756.05,0.0,0.5459,0.00015,27.28576]
[1778683357997,37.6,79755.25,0.0,0.54577,0.00015,27.28647]
[1778683363736,37.6,79756.58,0.0,0.54597,0.00015,27.28534]
[1778683370377,37.61,79757.16,0.0,0.54606,0.00015,27.28486]
[1778683370445,37.61,79757.16,0.0,0.54606,0.00015,27.28486]
[1778683373808,37.61,79742.3,0.0,0.54378,0.00015,27.29747]
[1778683379735,37.62,79742.02,0.0,0.54373,0.00015,27.29773]
[1778683384771,37.62,79740.21,0.0,0.54345,0.00015,27.29923]
[1778683389860,37.62,79737.13,0.0,0.54298,0.00015,27.30171]
[1778683392042,37.63,79737.14,0.0,0.54298,0.00015,27.30171]
[1778683395000,37.63,79734.96,0.0,0.54264,0.00015,27.30345]
[1778683395852,37.63,79729.45,0.0,0.5418,0.00015,27.30772]
[1778683400885,37.63,79729.92,0.0,0.54187,0.00015,27.30738]
[1778683401062,37.63,79729.92,0.0,0.54187,0.00015,27.30738]
[1778683403904,37.63,79736.54,0.0,0.54288,0.00015,27.30223]
[1778683405918,37.63,79742.13,0.0,0.54374,0.00015,27.29774]
[1778683406046,37.63,79742.13,0.0,0.54374,0.00015,27.29774]
[1778683407066,37.63,79745.99,0.0,0.54433,0.00015,27.29456]
[1778683407932,37.63,79752.7,0.0,0.54535,0.00015,27.2889]
[1778683409883,37.63,79752.7,0.0,0.54535,0.00015,27.2889]
[1778683411485,37.63,79757.05,0.0,0.54602,0.00015,27.28514]
[1778683411593,37.63,79757.05,0.0,0.54602,0.00015,27.28514]
[1778683411689,37.63,79766.46,0.0,0.54746,0.00015,27.27321]
[1778683412970,37.63,79768.74,0.0,0.54781,0.00015,27.27112]
[1778683414094,37.63,79774.47,0.0,0.54868,0.00015,27.26576]
[1778683420704,37.63,79777.78,0.0,0.54919,0.00015,27.26258]
[1778683424672,37.63,79777.54,0.0,0.54916,0.00015,27.26278]
[1778683424714,37.63,79777.54,0.0,0.54916,0.00015,27.26278]
[1778683424726,37.63,79778.71,0.0,0.54934,0.00015,27.26165]
[1778683428075,37.62,79783.97,0.0,0.55015,0.00015,27.2565]
[1778683433110,37.62,79788.42,0.0,0.55083,0.00015,27.25207]
[1778683438145,37.62,79781.64,0.0,0.54979,0.00015,27.25877]
[1778683442173,37.61,79776.7,0.0,0.54904,0.00015,27.26349]
[1778683447211,37.61,79776.95,0.0,0.54909,0.00015,27.26318]
[1778683452246,37.6,79777.14,0.0,0.54913,0.00015,27.26294]
[1778683457281,37.59,79776.68,0.0,0.54906,0.00015,27.26331]
[1778683459581,37.59,79776.49,0.0,0.54904,0.00015,27.26348]
[1778683461858,37.59,79775.27,0.0,0.54885,0.00015,27.26461]
[1778683461927,37.59,79749.54,0.0,0.54491,0.00015,27.28777]
[1778683463323,37.59,79743.6,0.0,0.544,0.00015,27.29274]
[1778683464449,37.59,79738.18,0.0,0.54317,0.00015,27.29715]
[1778683465930,37.59,79738.18,0.0,0.54317,0.00015,27.29715]
[1778683465933,37.59,79738.18,0.0,0.54317,0.00015,27.29715]
[1778683465953,37.59,79738.18,0.0,0.54317,0.00015,27.29715]
[1778683465993,37.59,79730.35,0.0,0.54197,0.00015,27.30331]
[1778683467001,37.59,79730.35,0.0,0.54197,0.00015,27.30331]
[1778683467028,37.59,79730.35,0.0,0.54197,0.00015,27.30331]
[1778683467094,37.59,79730.35,0.0,0.54197,0.00015,27.30331]
[1778683467351,37.59,79721.13,0.0,0.54055,0.00015,27.31024]
[1778683468310,37.59,79721.13,0.0,0.54055,0.00015,27.31024]
[1778683470372,37.59,79708.36,0.0,0.5386,0.00015,27.31925]
[1778683471027,37.59,79708.36,0.0,0.5386,0.00015,27.31925]
[1778683473279,37.58,79706.41,0.0,0.5383,0.00015,27.31705]
[1778683473413,37.58,79706.41,0.0,0.5383,0.00015,27.31705]
[1778683473496,37.58,79707.09,0.0,0.53841,0.00015,27.31658]
[1778683474731,37.58,79707.09,0.0,0.53841,0.00015,27.31658]
[1778683480444,37.58,79710.71,0.0,0.53897,0.00015,27.31408]
[1778683485477,37.57,79711.18,0.0,0.53904,0.00015,27.31373]
[1778683486109,37.57,79711.18,0.0,0.53904,0.00015,27.31373]
[1778683491520,37.57,79711.88,0.0,0.53915,0.00015,27.31322]
[1778683496555,37.56,79711.48,0.0,0.5391,0.00015,27.31348]
[1778683501590,37.56,79707.78,0.0,0.53853,0.00015,27.316]
[1778683504731,37.56,79727.06,0.0,0.54149,0.00015,27.30212]
[1778683506625,37.55,79721.44,0.0,0.54063,0.00015,27.30631]
[1778683511661,37.55,79719.66,0.0,0.54036,0.00015,27.30759]
[1778683516697,37.54,79715.18,0.0,0.53968,0.00015,27.31079]
[1778683521731,37.54,79710.69,0.0,0.53899,0.00015,27.31392]
[1778683526767,37.53,79716.52,0.0,0.53989,0.00015,27.30979]
[1778683531801,37.53,79718.47,0.0,0.5402,0.00015,27.30485]
[1778683534941,37.53,79712.61,0.0,0.5393,0.00015,27.30901]
[1778683540873,37.52,79715.89,0.0,0.53981,0.00015,27.30666]
[1778683545909,37.52,79713.86,0.0,0.5395,0.00015,27.30809]
[1778683549936,37.52,79720.66,0.0,0.54054,0.00015,27.30317]
[1778683555086,37.51,79718.54,0.0,0.54022,0.00015,27.3047]
[1778683559002,37.51,79725.33,0.0,0.54127,0.00015,27.29966]
[1778683559630,37.51,79725.33,0.0,0.54127,0.00015,27.29966]
[1778683561650,37.51,79730.71,0.0,0.54209,0.00015,27.29555]
[1778683567062,37.51,79735.08,0.0,0.54276,0.00015,27.29214]
[1778683572096,37.51,79730.57,0.0,0.54207,0.00015,27.29569]
[1778683577131,37.52,79728.82,0.0,0.5418,0.00015,27.29706]
[1778683582166,37.51,79727.56,0.0,0.54161,0.00015,27.29798]
[1778683587201,37.5,79729.85,0.0,0.54197,0.00015,27.29619]
[1778683592236,37.5,79724.69,0.0,0.54118,0.00015,27.29658]
[1778683595369,37.5,79715.94,0.0,0.53984,0.00015,27.30299]
[1778683598278,37.49,79708.51,0.0,0.53869,0.00015,27.30818]
[1778683604320,37.49,79707.88,0.0,0.5386,0.00015,27.3086]
[1778683609355,37.49,79710.34,0.0,0.53898,0.00015,27.30689]
[1778683614390,37.48,79716.29,0.0,0.5399,0.00015,27.30268]
[1778683618108,37.48,79716.1,0.0,0.53987,0.00015,27.30281]
[1778683620868,37.48,79711.63,0.0,0.53918,0.00015,27.30597]
[1778683624323,37.48,79711.01,0.0,0.53909,0.00015,27.30639]
[1778683625581,37.48,79699.59,0.0,0.53733,0.00015,27.31408]
[1778683627485,37.48,79693.61,0.0,0.53641,0.00015,27.3179]
[1778683628624,37.48,79693.61,0.0,0.53641,0.00015,27.3179]
[1778683633186,37.48,79689.99,0.0,0.53585,0.00015,27.32015]
[1778683636227,37.48,79685.39,0.0,0.53514,0.00015,27.32292]
[1778683637851,37.48,79678.38,0.0,0.53406,0.00015,27.32697]
[1778683639569,37.48,79667.19,0.0,0.53233,0.00015,27.33302]
[1778683640462,37.48,79667.19,0.0,0.53233,0.00015,27.33302]
[1778683640499,37.48,79667.19,0.0,0.53233,0.00015,27.33302]
[1778683640550,37.48,79667.19,0.0,0.53233,0.00015,27.33302]
[1778683640583,37.49,79662.45,0.0,0.5316,0.00015,27.33543]
[1778683645721,37.49,79658.43,0.0,0.53097,0.00015,27.33741]
[1778683650964,37.49,79658.9,0.0,0.53105,0.00015,27.3372]
[1778683652838,37.5,79655.98,0.0,0.5306,0.00015,27.33509]
[1778683659000,37.5,79656.34,0.0,0.53065,0.00015,27.33492]
[1778683662040,37.5,79656.63,0.0,0.53069,0.00015,27.33479]
[1778683665330,37.5,79659.67,0.0,0.53116,0.00015,27.33333]
[1778683668674,37.5,79660.01,0.0,0.53122,0.00015,27.33317]
[1778683673816,37.5,79661.32,0.0,0.53142,0.00015,27.33253]
[1778683677528,37.5,79661.4,0.0,0.53143,0.00015,27.33249]
[1778683682879,37.5,79662.45,0.0,0.53159,0.00015,27.33198]
[1778683683334,37.5,79662.45,0.0,0.53159,0.00015,27.33198]
[1778683688923,37.51,79661.89,0.0,0.5315,0.00015,27.33226]
[1778683689475,37.51,79661.89,0.0,0.5315,0.00015,27.33226]
[1778683692949,37.51,79669.51,0.0,0.53268,0.00015,27.32837]
[1778683696154,37.51,79671.54,0.0,0.53299,0.00015,27.3273]
[1778683698594,37.51,79671.53,0.0,0.53299,0.00015,27.32731]
[1778683701649,37.51,79664.43,0.0,0.53189,0.00015,27.33101]
[1778683707048,37.51,79665.31,0.0,0.53203,0.00015,27.33057]
[1778683710759,37.52,79663.9,0.0,0.53181,0.00015,27.33128]
[1778683713777,37.52,79663.91,0.0,0.53181,0.00015,27.32778]
[1778683719929,37.52,79664.07,0.0,0.53183,0.00015,27.3277]
[1778683725174,37.52,79663.74,0.0,0.53178,0.00015,27.32787]
[1778683726294,37.52,79664.1,0.0,0.53184,0.00015,27.32769]
[1778683729575,37.52,79665.7,0.0,0.53208,0.00015,27.32689]
[1778683732223,37.52,79657.88,0.0,0.53088,0.00015,27.33075]
[1778683733230,37.53,79651.74,0.0,0.52993,0.00015,27.33362]
[1778683738266,37.53,79654.38,0.0,0.53034,0.00015,27.33241]
[1778683741416,37.53,79656.46,0.0,0.53066,0.00015,27.33144]
[1778683745315,37.53,79662.79,0.0,0.53163,0.00015,27.32838]
[1778683747498,37.53,79665.56,0.0,0.53206,0.00015,27.32698]
[1778683750496,37.53,79663.05,0.0,0.53167,0.00015,27.32825]
[1778683750593,37.53,79675.25,0.0,0.53355,0.00015,27.32186]
[1778683751454,37.53,79675.25,0.0,0.53355,0.00015,27.32186]
[1778683756507,37.54,79668.24,0.0,0.53247,0.00015,27.32562]
[1778683756968,37.54,79668.24,0.0,0.53247,0.00015,27.32562]
[1778683760093,37.54,79667.55,0.0,0.53236,0.00015,27.32598]
[1778683765686,37.54,79666.88,0.0,0.53226,0.00015,27.32634]
[1778683771497,37.55,79665.2,0.0,0.532,0.00015,27.3237]
[1778683776635,37.55,79666.64,0.0,0.53222,0.00015,27.32297]
[1778683782574,37.55,79666.46,0.0,0.53219,0.00015,27.32307]
[1778683787609,37.55,79666.99,0.0,0.53227,0.00015,27.3228]
[1778683792645,37.55,79668.31,0.0,0.53247,0.00015,27.32212]
[1778683797680,37.55,79668.37,0.0,0.53248,0.00015,27.32209]
[1778683802716,37.56,79660.15,0.0,0.53121,0.00015,27.32624]
[1778683803723,37.56,79655.47,0.0,0.53049,0.00015,27.32847]
[1778683805736,37.56,79662.21,0.0,0.53153,0.00015,27.32523]
[1778683806847,37.56,79668.45,0.0,0.53249,0.00015,27.32207]
[1778683808581,37.56,79668.45,0.0,0.53249,0.00015,27.32207]
[1778683811216,37.56,79675.05,0.0,0.53351,0.00015,27.31856]
[1778683813792,37.56,79680.91,0.0,0.53441,0.00015,27.31528]
[1778683818827,37.56,79679.54,0.0,0.5342,0.00015,27.31606]
[1778683823889,37.56,79679.48,0.0,0.53419,0.00015,27.3161]
[1778683826841,37.57,79672.97,0.0,0.53319,0.00015,27.31969]
[1778683826927,37.57,79672.97,0.0,0.53319,0.00015,27.31969]
[1778683829906,37.57,79664.64,0.0,0.5319,0.00015,27.32404]
[1778683834941,37.57,79666.23,0.0,0.53215,0.00015,27.31973]
[1778683839978,37.57,79666.77,0.0,0.53223,0.00015,27.31946]
[1778683840929,37.57,79666.77,0.0,0.53223,0.00015,27.31946]
[1778683840985,37.57,79672.13,0.0,0.53306,0.00015,27.31665]
[1778683843007,37.57,79679.73,0.0,0.53423,0.00015,27.31247]
[1778683848033,37.57,79678.38,0.0,0.53402,0.00015,27.31323]
[1778683848480,37.57,79678.38,0.0,0.53402,0.00015,27.31323]
[1778683851530,37.57,79678.3,0.0,0.534,0.00015,27.31328]
[1778683855088,37.58,79684.76,0.0,0.535,0.00015,27.30958]
[1778683858689,37.57,79686.03,0.0,0.53519,0.00015,27.30883]
[1778683858778,37.57,79686.03,0.0,0.53519,0.00015,27.30883]
[1778683858811,37.57,79686.03,0.0,0.53519,0.00015,27.30883]
[1778683859117,37.57,79686.28,0.0,0.53523,0.00015,27.30869]
[1778683860124,37.58,79694.49,0.0,0.53649,0.00015,27.30369]
[1778683861132,37.58,79700.76,0.0,0.53746,0.00015,27.29968]
[1778683866173,37.57,79702.86,0.0,0.53779,0.00015,27.29828]
[1778683866428,37.57,79702.86,0.0,0.53779,0.00015,27.29828]
[1778683866579,37.57,79702.86,0.0,0.53779,0.00015,27.29828]
[1778683867276,37.57,79699.48,0.0,0.53727,0.00015,27.30048]
[1778683873219,37.56,79697.02,0.0,0.53689,0.00015,27.30203]
[1778683875431,37.56,79697.16,0.0,0.53692,0.00015,27.30194]
[1778683879688,37.55,79697.46,0.0,0.53697,0.00015,27.30172]
[1778683880267,37.55,79702.4,0.0,0.53773,0.00015,27.29851]
[1778683884479,37.55,79704.69,0.0,0.53808,0.00015,27.29696]
[1778683890337,37.54,79705.99,0.0,0.53828,0.00015,27.29608]
[1778683893780,37.54,79702.81,0.0,0.5378,0.00015,27.29469]
[1778683894156,37.54,79702.81,0.0,0.5378,0.00015,27.29469]
[1778683894181,37.54,79702.81,0.0,0.5378,0.00015,27.29469]
[1778683894194,37.54,79702.81,0.0,0.5378,0.00015,27.29469]
[1778683894386,37.54,79702.81,0.0,0.5378,0.00015,27.29469]
[1778683894366,37.54,79693.42,0.0,0.53635,0.00015,27.30072]
[1778683895372,37.55,79677.53,0.0,0.5339,0.00015,27.31011]
[1778683896380,37.55,79664.0,0.0,0.53182,0.00015,27.31729]
[1778683897386,37.55,79661.42,0.0,0.53142,0.00015,27.31858]
[1778683898074,37.55,79661.42,0.0,0.53142,0.00015,27.31858]
[1778683898244,37.55,79661.42,0.0,0.53142,0.00015,27.31858]
[1778683898393,37.55,79662.17,0.0,0.53153,0.00015,27.31821]
[1778683902421,37.55,79670.2,0.0,0.53277,0.00015,27.31411]
[1778683903428,37.55,79677.23,0.0,0.53385,0.00015,27.3103]
[1778683904435,37.55,79682.73,0.0,0.5347,0.00015,27.30718]
[1778683905607,37.55,79683.08,0.0,0.53475,0.00015,27.30697]
[1778683908746,37.55,79682.86,0.0,0.53472,0.00015,27.3071]
[1778683913653,37.55,79685.2,0.0,0.53508,0.00015,27.30574]
[1778683917768,37.55,79692.23,0.0,0.53616,0.00015,27.30149]
[1778683920822,37.55,79691.46,0.0,0.53605,0.00015,27.30196]
[1778683925323,37.55,79692.12,0.0,0.53615,0.00015,27.30156]
[1778683925359,37.55,79692.12,0.0,0.53615,0.00015,27.30156]
[1778683925424,37.55,79691.78,0.0,0.53609,0.00015,27.30177]
[1778683925707,37.55,79691.78,0.0,0.53609,0.00015,27.30177]
[1778683926772,37.55,79692.93,0.0,0.53627,0.00015,27.30106]
[1778683927768,37.55,79693.08,0.0,0.53629,0.00015,27.30097]
[1778683932898,37.56,79695.54,0.0,0.53667,0.00015,27.29945]
[1778683932901,37.56,79695.54,0.0,0.53667,0.00015,27.29945]
[1778683932981,37.56,79695.54,0.0,0.53667,0.00015,27.29945]
[1778683934199,37.56,79694.34,0.0,0.53648,0.00015,27.3002]
[1778683934313,37.56,79695.8,0.0,0.53671,0.00015,27.29929]
[1778683935830,37.56,79695.8,0.0,0.53671,0.00015,27.29928]
[1778683938856,37.55,79700.5,0.0,0.53744,0.00015,27.29625]
[1778683941946,37.55,79700.87,0.0,0.5375,0.00015,27.29599]
[1778683947845,37.54,79702.38,0.0,0.53774,0.00015,27.29495]
[1778683951339,37.54,79703.25,0.0,0.53787,0.00015,27.29436]
[1778683951441,37.54,79703.25,0.0,0.53787,0.00015,27.29436]
[1778683951442,37.53,79704.13,0.0,0.53801,0.00015,27.29025]
[1778683951559,37.53,79704.13,0.0,0.53801,0.00015,27.29025]
[1778683951632,37.53,79704.13,0.0,0.53801,0.00015,27.29025]
[1778683951767,37.53,79704.13,0.0,0.53801,0.00015,27.29025]
[1778683951869,37.53,79715.67,0.0,0.53979,0.00015,27.28228]
[1778683954134,37.53,79729.4,0.0,0.5419,0.00015,27.27208]
[1778683955794,37.53,79733.71,0.0,0.54256,0.00015,27.26872]
[1778683956567,37.53,79733.71,0.0,0.54256,0.00015,27.26872]
[1778683956763,37.53,79733.71,0.0,0.54256,0.00015,27.26872]
[1778683956938,37.53,79733.71,0.0,0.54256,0.00015,27.26872]
[1778683956998,37.53,79738.18,0.0,0.54325,0.00015,27.26516]
[1778683959500,37.53,79739.65,0.0,0.54348,0.00015,27.26398]
[1778683961839,37.54,79745.7,0.0,0.5444,0.00015,27.25901]
[1778683963426,37.54,79745.7,0.0,0.5444,0.00015,27.25901]
[1778683966037,37.54,79748.74,0.0,0.54487,0.00015,27.25647]
[1778683966722,37.54,79747.39,0.0,0.54466,0.00015,27.25762]
[1778683966872,37.54,79747.39,0.0,0.54466,0.00015,27.25762]
[1778683971907,37.54,79745.78,0.0,0.54441,0.00015,27.25901]
[1778683975128,37.55,79747.03,0.0,0.5446,0.00015,27.25797]
[1778683975474,37.55,79752.66,0.0,0.54546,0.00015,27.25318]
[1778683976995,37.55,79756.55,0.0,0.54606,0.00015,27.24979]
[1778683977019,37.55,79756.55,0.0,0.54606,0.00015,27.24979]
[1778683981090,37.55,79753.86,0.0,0.54565,0.00015,27.25214]
[1778683983747,37.55,79757.71,0.0,0.54624,0.00015,27.24875]
[1778683983962,37.55,79757.71,0.0,0.54624,0.00015,27.24875]
[1778683984051,37.55,79757.71,0.0,0.54624,0.00015,27.24875]
[1778683984446,37.55,79757.71,0.0,0.54624,0.00015,27.24875]
[1778683984479,37.55,79767.07,0.0,0.54767,0.00015,27.2403]
[1778683984560,37.55,79767.07,0.0,0.54767,0.00015,27.2403]
[1778683984562,37.55,79767.07,0.0,0.54767,0.00015,27.2403]
[1778683985085,37.55,79767.07,0.0,0.54767,0.00015,27.2403]
[1778683985144,37.55,79777.7,0.0,0.5493,0.00015,27.23027]
[1778683987015,37.54,79773.35,0.0,0.54864,0.00015,27.23441]
[1778683991381,37.54,79773.64,0.0,0.54868,0.00015,27.23414]
[1778683991433,37.54,79773.64,0.0,0.54868,0.00015,27.23414]
[1778683991502,37.54,79773.64,0.0,0.54869,0.00015,27.23411]
[1778683996274,37.54,79776.27,0.0,0.54909,0.00015,27.23157]
[1778683998212,37.54,79770.35,0.0,0.54819,0.00015,27.23718]
[1778683999278,37.54,79770.35,0.0,0.54819,0.00015,27.23718]
[1778684001116,37.54,79762.68,0.0,0.54701,0.00015,27.24425]
[1778684001677,37.54,79762.68,0.0,0.54701,0.00015,27.24425]
[1778684001734,37.54,79762.68,0.0,0.54701,0.00015,27.24425]
[1778684007155,37.53,79762.47,0.0,0.54698,0.00015,27.2444]
[1778684007803,37.53,79762.47,0.0,0.54698,0.00015,27.2444]
[1778684014206,37.52,79770.23,0.0,0.54818,0.00015,27.23368]
[1778684017485,37.53,79767.92,0.0,0.54783,0.00015,27.23583]
[1778684019215,37.52,79768.65,0.0,0.54794,0.00015,27.23515]
[1778684019247,37.52,79768.65,0.0,0.54794,0.00015,27.23515]
[1778684019331,37.52,79768.65,0.0,0.54794,0.00015,27.23515]
[1778684019402,37.53,79769.85,0.0,0.54812,0.00015,27.23403]
[1778684020389,37.53,79769.85,0.0,0.54812,0.00015,27.23403]
[1778684020531,37.53,79769.85,0.0,0.54812,0.00015,27.23403]
[1778684020483,37.53,79778.49,0.0,0.54945,0.00015,27.22581]
[1778684022314,37.52,79778.49,0.0,0.54945,0.00015,27.2258]
[1778684022407,37.52,79784.22,0.0,0.55033,0.00015,27.22016]
[1778684025463,37.52,79782.59,0.0,0.55008,0.00015,27.22177]
[1778684025472,37.52,79782.59,0.0,0.55008,0.00015,27.22177]
[1778684025874,37.52,79782.08,0.0,0.55,0.00015,27.22228]
[1778684026975,37.52,79782.08,0.0,0.55,0.00015,27.22227]
[1778684028655,37.52,79783.26,0.0,0.55019,0.00015,27.22107]
[1778684030445,37.52,79783.26,0.0,0.55019,0.00015,27.22106]
[1778684032408,37.51,79784.93,0.0,0.55045,0.00015,27.21937]
[1778684033374,37.51,79782.11,0.0,0.55002,0.00015,27.22215]
[1778684038571,37.5,79783.19,0.0,0.55019,0.00015,27.22101]
[1778684042402,37.49,79788.91,0.0,0.55108,0.00015,27.21521]
[1778684044599,37.49,79789.42,0.0,0.55116,0.00015,27.21467]
[1778684045423,37.49,79794.89,0.0,0.552,0.00015,27.20902]
[1778684048461,37.49,79796.77,0.0,0.55229,0.00015,27.20704]
[1778684048561,37.48,79804.0,0.0,0.5534,0.00015,27.19935]
[1778684048706,37.48,79804.0,0.0,0.5534,0.00015,27.19935]
[1778684050961,37.48,79806.87,0.0,0.55385,0.00015,27.19624]
[1778684051115,37.48,79806.87,0.0,0.55385,0.00015,27.19624]
[1778684052473,37.48,79798.38,0.0,0.55254,0.00015,27.20533]
[1778684055505,37.48,79793.49,0.0,0.5518,0.00015,27.2104]
[1778684060538,37.48,79790.83,0.0,0.55139,0.00015,27.21311]
[1778684064169,37.48,79787.3,0.0,0.55085,0.00015,27.21668]
[1778684064561,37.48,79782.99,0.0,0.55019,0.00015,27.22098]
[1778684066590,37.48,79772.63,0.0,0.5486,0.00015,27.23102]
[1778684071619,37.47,79774.03,0.0,0.54882,0.00015,27.22614]
[1778684074751,37.47,79773.98,0.0,0.54881,0.00015,27.22618]
[1778684077802,37.47,79773.99,0.0,0.54882,0.00015,27.22615]
[1778684077870,37.47,79762.15,0.0,0.547,0.00015,27.23718]
[1778684078781,37.47,79761.37,0.0,0.54688,0.00015,27.23789]
[1778684082285,37.47,79761.37,0.0,0.54688,0.00015,27.23788]
[1778684082351,37.47,79761.37,0.0,0.54688,0.00015,27.23788]
[1778684083808,37.47,79761.62,0.0,0.54692,0.00015,27.23764]
[1778684088850,37.46,79756.93,0.0,0.5462,0.00015,27.24181]
[1778684091755,37.46,79749.02,0.0,0.54498,0.00015,27.2487]
[1778684092762,37.47,79739.73,0.0,0.54355,0.00015,27.25646]
[1778684094741,37.47,79737.77,0.0,0.54325,0.00015,27.25806]
[1778684095850,37.47,79738.76,0.0,0.5434,0.00015,27.25727]
[1778684100195,37.47,79739.09,0.0,0.54345,0.00015,27.25702]
[1778684101903,37.47,79739.27,0.0,0.54347,0.00015,27.25688]
[1778684101929,37.47,79752.11,0.0,0.54545,0.00015,27.2461]
[1778684103839,37.47,79751.18,0.0,0.54531,0.00015,27.2469]
[1778684105003,37.47,79751.18,0.0,0.54531,0.00015,27.2469]
[1778684110889,37.47,79746.67,0.0,0.54461,0.00015,27.25075]
[1778684115861,37.47,79745.67,0.0,0.54446,0.00015,27.25159]
[1778684119376,37.47,79738.94,0.0,0.54342,0.00015,27.25714]
[1778684123015,37.47,79746.09,0.0,0.54453,0.00015,27.25122]
[1778684129143,37.47,79750.93,0.0,0.54527,0.00015,27.2471]
[1778684134054,37.47,79745.87,0.0,0.5445,0.00015,27.24789]
[1778684135142,37.47,79745.87,0.0,0.5445,0.00015,27.24789]
[1778684141103,37.47,79744.54,0.0,0.54429,0.00015,27.249]
[1778684145131,37.47,79750.65,0.0,0.54523,0.00015,27.24381]
[1778684149287,37.47,79759.23,0.0,0.54655,0.00015,27.23628]
[1778684150243,37.47,79759.23,0.0,0.54655,0.00015,27.23628]
[1778684156209,37.47,79757.09,0.0,0.54622,0.00015,27.23819]
[1778684161243,37.47,79757.39,0.0,0.54627,0.00015,27.23793]
[1778684162424,37.47,79757.39,0.0,0.54627,0.00015,27.23793]
[1778684162495,37.47,79747.4,0.0,0.54473,0.00015,27.2466]
[1778684164264,37.47,79746.96,0.0,0.54466,0.00015,27.24696]
[1778684169427,37.47,79746.88,0.0,0.54465,0.00015,27.24702]
[1778684175342,37.47,79745.09,0.0,0.54438,0.00015,27.24851]
[1778684180377,37.46,79747.62,0.0,0.54477,0.00015,27.24637]
[1778684185412,37.46,79749.84,0.0,0.54511,0.00015,27.24446]
[1778684189560,37.46,79749.47,0.0,0.54506,0.00015,27.24477]
[1778684189688,37.46,79749.47,0.0,0.54506,0.00015,27.24477]
[1778684190477,37.46,79745.55,0.0,0.54446,0.00015,27.24809]
[1778684190658,37.46,79743.19,0.0,0.54409,0.00015,27.25006]
[1778684192182,37.46,79743.19,0.0,0.5441,0.00015,27.24654]
[1778684192461,37.46,79737.56,0.0,0.54323,0.00015,27.25116]
[1778684193467,37.46,79730.44,0.0,0.54213,0.00015,27.25681]
[1778684198505,37.46,79729.47,0.0,0.54198,0.00015,27.25756]
[1778684200370,37.46,79726.14,0.0,0.54147,0.00015,27.26012]
[1778684202670,37.46,79714.15,0.0,0.53962,0.00015,27.26894]
[1778684204547,37.46,79712.02,0.0,0.53929,0.00015,27.27045]
[1778684209725,37.46,79709.22,0.0,0.53886,0.00015,27.2724]
[1778684213768,37.46,79709.22,0.0,0.53886,0.00015,27.2724]
[1778684222674,37.46,79706.15,0.0,0.53839,0.00015,27.2745]
[1778684222983,37.46,79706.15,0.0,0.53839,0.00015,27.2745]
[1778684224686,37.46,79714.12,0.0,0.53962,0.00015,27.26895]
[1778684226702,37.45,79717.54,0.0,0.54015,0.00015,27.26647]
[1778684227790,37.45,79711.83,0.0,0.53927,0.00015,27.27055]
[1778684229038,37.45,79711.83,0.0,0.53927,0.00015,27.27054]
[1778684229779,37.45,79711.83,0.0,0.53927,0.00015,27.27054]
[1778684230730,37.45,79711.06,0.0,0.53915,0.00015,27.27106]
[1778684232062,37.45,79711.07,0.0,0.53915,0.00015,27.27105]
[1778684234593,37.44,79714.42,0.0,0.53967,0.00015,27.26867]
[1778684234703,37.44,79714.42,0.0,0.53967,0.00015,27.26867]
[1778684234804,37.44,79720.21,0.0,0.54057,0.00015,27.26446]
[1778684235008,37.44,79720.21,0.0,0.54057,0.00015,27.26446]
[1778684235363,37.44,79720.21,0.0,0.54057,0.00015,27.26446]
[1778684237779,37.44,79728.87,0.0,0.54191,0.00015,27.2579]
[1778684238034,37.44,79728.87,0.0,0.54191,0.00015,27.2579]
[1778684241080,37.44,79734.78,0.0,0.54282,0.00015,27.25324]
[1778684244107,37.43,79733.9,0.0,0.54269,0.00015,27.25392]
[1778684250048,37.43,79729.73,0.0,0.54205,0.00015,27.25716]
[1778684256223,37.42,79728.44,0.0,0.54186,0.00015,27.25461]
[1778684259262,37.42,79727.69,0.0,0.54175,0.00015,27.25517]
[1778684260724,37.42,79727.32,0.0,0.54169,0.00015,27.25545]
[1778684261786,37.41,79727.42,0.0,0.54171,0.00015,27.25536]
[1778684262214,37.41,79727.42,0.0,0.54171,0.00015,27.25536]
[1778684265254,37.41,79730.93,0.0,0.54225,0.00015,27.25261]
[1778684268317,37.41,79732.67,0.0,0.54252,0.00015,27.25126]
[1778684271288,37.41,79734.19,0.0,0.54275,0.00015,27.25007]
[1778684274229,37.41,79733.51,0.0,0.54265,0.00015,27.25058]
[1778684274405,37.41,79733.51,0.0,0.54265,0.00015,27.25058]
[1778684280216,37.4,79730.74,0.0,0.54223,0.00015,27.25271]
[1778684283535,37.4,79732.69,0.0,0.54253,0.00015,27.25115]
[1778684287503,37.39,79737.93,0.0,0.54335,0.00015,27.24692]
[1778684289577,37.39,79736.86,0.0,0.54318,0.00015,27.24777]
[1778684295178,37.39,79733.98,0.0,0.54274,0.00015,27.25007]
[1778684300356,37.39,79737.07,0.0,0.54322,0.00015,27.2476]
[1778684304241,37.39,79731.12,0.0,0.5423,0.00015,27.25234]
[1778684307621,37.38,79730.34,0.0,0.54218,0.00015,27.25294]
[1778684310615,37.38,79728.84,0.0,0.54195,0.00015,27.25408]
[1778684313681,37.38,79728.29,0.0,0.54187,0.00015,27.25097]
[1778684316717,37.38,79728.12,0.0,0.54185,0.00015,27.25109]
[1778684319347,37.37,79721.64,0.0,0.54085,0.00015,27.25599]
[1778684322800,37.37,79722.46,0.0,0.54098,0.00015,27.25536]
[1778684328369,37.36,79722.83,0.0,0.54104,0.00015,27.25505]
[1778684328827,37.36,79722.83,0.0,0.54104,0.00015,27.25505]
[1778684330345,37.36,79723.57,0.0,0.54116,0.00015,27.25448]
[1778684330570,37.36,79733.78,0.0,0.54274,0.00015,27.24654]
[1778684331840,37.36,79733.78,0.0,0.54274,0.00015,27.24654]
[1778684331988,37.36,79736.38,0.0,0.54314,0.00015,27.24444]
[1778684332438,37.36,79736.38,0.0,0.54314,0.00015,27.24444]
[1778684334159,37.35,79736.77,0.0,0.5432,0.00015,27.24412]
[1778684334376,37.35,79736.77,0.0,0.5432,0.00015,27.24412]
[1778684334831,37.35,79736.77,0.0,0.5432,0.00015,27.24412]
[1778684334900,37.35,79736.96,0.0,0.54323,0.00015,27.24396]
[1778684337908,37.35,79738.6,0.0,0.54349,0.00015,27.24261]
[1778684340874,37.35,79740.32,0.0,0.54375,0.00015,27.2412]
[1778684341955,37.35,79742.86,0.0,0.54414,0.00015,27.23909]
[1778684342008,37.35,79742.86,0.0,0.54414,0.00015,27.23909]
[1778684342076,37.35,79742.86,0.0,0.54414,0.00015,27.23909]
[1778684342508,37.35,79744.04,0.0,0.54433,0.00015,27.2381]
[1778684345106,37.35,79745.01,0.0,0.54447,0.00015,27.23729]
[1778684345141,37.35,79745.01,0.0,0.54447,0.00015,27.23729]
[1778684350709,37.35,79748.92,0.0,0.54508,0.00015,27.23396]
[1778684356607,37.35,79751.11,0.0,0.54542,0.00015,27.23204]
[1778684359015,37.35,79753.88,0.0,0.54585,0.00015,27.22961]
[1778684364980,37.35,79746.78,0.0,0.54475,0.00015,27.23577]
[1778684365135,37.35,79746.78,0.0,0.54475,0.00015,27.23577]
[1778684368111,37.35,79743.8,0.0,0.54429,0.00015,27.23829]
[1778684372720,37.35,79753.39,0.0,0.54577,0.00015,27.22654]
[1778684377754,37.35,79753.0,0.0,0.54571,0.00015,27.2269]
[1778684382789,37.36,79753.31,0.0,0.54576,0.00015,27.22665]
[1778684383103,37.36,79753.31,0.0,0.54576,0.00015,27.22665]
[1778684386187,37.36,79752.02,0.0,0.54556,0.00015,27.22779]
[1778684389147,37.36,79749.87,0.0,0.54522,0.00015,27.22966]
[1778684392203,37.36,79748.63,0.0,0.54503,0.00015,27.23074]
[1778684395201,37.36,79745.44,0.0,0.54454,0.00015,27.23346]
[1778684400954,37.36,79748.52,0.0,0.54501,0.00015,27.23085]
[1778684401138,37.36,79748.37,0.0,0.54499,0.00015,27.23098]
[1778684402950,37.36,79730.5,0.0,0.54223,0.00015,27.24564]
[1778684403431,37.36,79730.5,0.0,0.54223,0.00015,27.24564]
[1778684403961,37.36,79738.4,0.0,0.54345,0.00015,27.23932]
[1778684404023,37.36,79738.4,0.0,0.54345,0.00015,27.23932]
[1778684404063,37.36,79738.4,0.0,0.54345,0.00015,27.23932]
[1778684404172,37.36,79738.4,0.0,0.54345,0.00015,27.23932]
[1778684404618,37.36,79738.4,0.0,0.54345,0.00015,27.23932]
[1778684404961,37.36,79754.12,0.0,0.54588,0.00015,27.22597]
[1778684405970,37.36,79768.54,0.0,0.5481,0.00015,27.21283]
[1778684406678,37.36,79768.54,0.0,0.5481,0.00015,27.21283]
[1778684406844,37.36,79768.54,0.0,0.5481,0.00015,27.21283]
[1778684406978,37.36,79776.68,0.0,0.54936,0.00015,27.20504]
[1778684407215,37.36,79776.68,0.0,0.54936,0.00015,27.20504]
[1778684407251,37.36,79776.68,0.0,0.54936,0.00015,27.20504]
[1778684407982,37.36,79785.63,0.0,0.55074,0.00015,27.19617]
[1778684410220,37.36,79784.81,0.0,0.55061,0.00015,27.19699]
[1778684410316,37.36,79784.81,0.0,0.55061,0.00015,27.19699]
[1778684410338,37.36,79784.81,0.0,0.55061,0.00015,27.19699]
[1778684410519,37.36,79784.81,0.0,0.55061,0.00015,27.19699]
[1778684410722,37.36,79784.81,0.0,0.55061,0.00015,27.19699]
[1778684411003,37.36,79784.5,0.0,0.55057,0.00015,27.19731]
[1778684411471,37.36,79784.5,0.0,0.55057,0.00015,27.19731]
[1778684411543,37.36,79784.5,0.0,0.55057,0.00015,27.19731]
[1778684411794,37.36,79784.5,0.0,0.55057,0.00015,27.19731]
[1778684413018,37.36,79801.37,0.0,0.55316,0.00015,27.17976]
[1778684414673,37.36,79801.37,0.0,0.55316,0.00015,27.17976]
[1778684414774,37.36,79800.83,0.0,0.55308,0.00015,27.18032]
[1778684415927,37.36,79800.83,0.0,0.55308,0.00015,27.18032]
[1778684416244,37.36,79800.83,0.0,0.55308,0.00015,27.18032]
[1778684416709,37.36,79809.97,0.0,0.55449,0.00015,27.17034]
[1778684418057,37.35,79811.07,0.0,0.55466,0.00015,27.1691]
[1778684421215,37.35,79816.61,0.0,0.55552,0.00015,27.16283]
[1778684422269,37.35,79816.61,0.0,0.55552,0.00015,27.16283]
[1778684428881,37.35,79821.06,0.0,0.55621,0.00015,27.15771]
[1778684428950,37.35,79821.06,0.0,0.55621,0.00015,27.15771]
[1778684429017,37.35,79819.93,0.0,0.55603,0.00015,27.15901]
[1778684429461,37.35,79819.93,0.0,0.55603,0.00015,27.15901]
[1778684429631,37.35,79819.93,0.0,0.55603,0.00015,27.15901]
[1778684429664,37.35,79809.06,0.0,0.55436,0.00015,27.17127]
[1778684431345,37.35,79809.06,0.0,0.55436,0.00015,27.17127]
[1778684431357,37.35,79793.05,0.0,0.5519,0.00015,27.18492]
[1778684435581,37.35,79792.35,0.0,0.55179,0.00015,27.18565]
[1778684435611,37.35,79792.35,0.0,0.55179,0.00015,27.18565]
[1778684435743,37.35,79792.35,0.0,0.55179,0.00015,27.18565]
[1778684435798,37.35,79791.1,0.0,0.5516,0.00015,27.18694]
[1778684437190,37.35,79785.54,0.0,0.55074,0.00015,27.19262]
[1778684438197,37.35,79780.52,0.0,0.54997,0.00015,27.19764]
[1778684439673,37.35,79780.52,0.0,0.54997,0.00015,27.19764]
[1778684439773,37.35,79778.96,0.0,0.54973,0.00015,27.19918]
[1778684440465,37.35,79778.96,0.0,0.54973,0.00015,27.19918]
[1778684443417,37.35,79777.11,0.0,0.54944,0.00015,27.20098]
[1778684449467,37.34,79770.82,0.0,0.54848,0.00015,27.20702]
[1778684454331,37.34,79773.71,0.0,0.54892,0.00015,27.20424]
[1778684454887,37.34,79773.71,0.0,0.54892,0.00015,27.20424]
[1778684455009,37.34,79773.71,0.0,0.54892,0.00015,27.20424]
[1778684454969,37.34,79778.38,0.0,0.54964,0.00015,27.1997]
[1778684455215,37.34,79778.38,0.0,0.54964,0.00015,27.1997]
[1778684455546,37.34,79778.38,0.0,0.54964,0.00015,27.1997]
[1778684455603,37.34,79792.67,0.0,0.55185,0.00015,27.18525]
[1778684456759,37.34,79792.67,0.0,0.55185,0.00015,27.18525]
[1778684456774,37.34,79792.67,0.0,0.55185,0.00015,27.18525]
[1778684456853,37.34,79792.67,0.0,0.55185,0.00015,27.18525]
[1778684456859,37.34,79801.62,0.0,0.55323,0.00015,27.17577]
[1778684459721,37.34,79799.71,0.0,0.55294,0.00015,27.1778]
[1778684459755,37.34,79799.71,0.0,0.55294,0.00015,27.1778]
[1778684459816,37.34,79797.24,0.0,0.55256,0.00015,27.18042]
[1778684460265,37.34,79797.24,0.0,0.55256,0.00015,27.18042]
[1778684460295,37.34,79797.24,0.0,0.55256,0.00015,27.18042]
[1778684460360,37.34,79797.08,0.0,0.55253,0.00015,27.18058]
[1778684465390,37.33,79800.56,0.0,0.55307,0.00015,27.17683]
[1778684467643,37.33,79805.16,0.0,0.55378,0.00015,27.17184]
[1778684468149,37.33,79805.77,0.0,0.55388,0.00015,27.17116]
[1778684468581,37.33,79805.77,0.0,0.55388,0.00015,27.17116]
[1778684468624,37.33,79805.77,0.0,0.55388,0.00015,27.17116]
[1778684470643,37.33,79807.93,0.0,0.55421,0.00015,27.16878]
[1778684470792,37.33,79807.93,0.0,0.55421,0.00015,27.16878]
[1778684470805,37.33,79815.33,0.0,0.55535,0.00015,27.16051]
[1778684474454,37.33,79821.95,0.0,0.55637,0.00015,27.15292]
[1778684477374,37.33,79826.04,0.0,0.557,0.00015,27.14813]
[1778684477477,37.33,79833.22,0.0,0.55811,0.00015,27.13957]
[1778684478884,37.33,79847.69,0.0,0.56033,0.00015,27.12171]
[1778684479931,37.33,79847.69,0.0,0.56033,0.00015,27.12171]
[1778684482120,37.33,79851.18,0.0,0.56086,0.00015,27.1173]
[1778684482174,37.33,79851.18,0.0,0.56086,0.00015,27.1173]
[1778684482789,37.33,79851.18,0.0,0.56086,0.00015,27.1173]
[1778684485676,37.33,79848.16,0.0,0.5604,0.00015,27.12117]
[1778684486712,37.33,79839.0,0.0,0.55899,0.00015,27.13261]
[1778684488558,37.33,79835.74,0.0,0.55849,0.00015,27.1366]
[1778684491784,37.34,79835.69,0.0,0.55848,0.00015,27.13667]
[1778684497622,37.34,79838.74,0.0,0.55895,0.00015,27.12944]
[1778684499035,37.34,79838.74,0.0,0.55895,0.00015,27.12944]
[1778684499675,37.34,79835.62,0.0,0.55847,0.00015,27.13325]
[1778684499804,37.34,79835.62,0.0,0.55847,0.00015,27.13325]
[1778684499848,37.34,79816.87,0.0,0.55559,0.00015,27.15531]
[1778684500714,37.34,79816.87,0.0,0.55559,0.00015,27.15531]
[1778684500748,37.34,79812.07,0.0,0.55485,0.00015,27.16072]
[1778684502278,37.34,79808.21,0.0,0.55425,0.00015,27.16501]
[1778684503422,37.34,79808.21,0.0,0.55425,0.00015,27.165]
[1778684503455,37.34,79808.21,0.0,0.55425,0.00015,27.165]
[1778684503707,37.34,79808.21,0.0,0.55425,0.00015,27.165]
[1778684503756,37.34,79808.21,0.0,0.55425,0.00015,27.165]
[1778684503840,37.34,79806.21,0.0,0.55395,0.00015,27.1672]
[1778684504451,37.34,79806.21,0.0,0.55395,0.00015,27.1672]
[1778684504729,37.33,79806.24,0.0,0.55395,0.00015,27.16715]
[1778684506702,37.33,79806.24,0.0,0.55395,0.00015,27.16714]
[1778684506772,37.33,79811.89,0.0,0.55482,0.00015,27.16089]
[1778684511858,37.33,79809.28,0.0,0.55442,0.00015,27.16379]
[1778684515759,37.33,79805.89,0.0,0.5539,0.00015,27.16752]
[1778684519394,37.33,79811.47,0.0,0.55476,0.00015,27.16134]
[1778684521423,37.33,79804.85,0.0,0.55374,0.00015,27.16865]
[1778684521616,37.33,79804.85,0.0,0.55374,0.00015,27.16865]
[1778684524595,37.33,79798.5,0.0,0.55276,0.00015,27.17551]
[1778684527940,37.33,79813.0,0.0,0.555,0.00015,27.15962]
[1778684530247,37.33,79815.38,0.0,0.55537,0.00015,27.1569]
[1778684530399,37.33,79815.38,0.0,0.55537,0.00015,27.1569]
[1778684530805,37.33,79815.38,0.0,0.55537,0.00015,27.1569]
[1778684530904,37.33,79820.87,0.0,0.55621,0.00015,27.15061]
[1778684532065,37.33,79820.87,0.0,0.55621,0.00015,27.15061]
[1778684533838,37.32,79821.93,0.0,0.55638,0.00015,27.14934]
[1778684536801,37.33,79824.57,0.0,0.55678,0.00015,27.1463]
[1778684538323,37.33,79831.66,0.0,0.55788,0.00015,27.13789]
[1778684543948,37.32,79838.45,0.0,0.55892,0.00015,27.12962]
[1778684545963,37.32,79830.61,0.0,0.55772,0.00015,27.13911]
[1778684546969,37.32,79813.96,0.0,0.55516,0.00015,27.15845]
[1778684552141,37.32,79817.15,0.0,0.55566,0.00015,27.15125]
[1778684554662,37.32,79816.86,0.0,0.55561,0.00015,27.15156]
[1778684554820,37.32,79816.86,0.0,0.55561,0.00015,27.15156]
[1778684557039,37.32,79810.45,0.0,0.55463,0.00015,27.15877]
[1778684560060,37.31,79801.24,0.0,0.55321,0.00015,27.16883]
[1778684563888,37.31,79800.2,0.0,0.55305,0.00015,27.16994]
[1778684563994,37.31,79800.2,0.0,0.55305,0.00015,27.16994]
[1778684564136,37.31,79799.81,0.0,0.55299,0.00015,27.17035]
[1778684565111,37.31,79811.66,0.0,0.55482,0.00015,27.15736]
[1778684567119,37.31,79810.06,0.0,0.55458,0.00015,27.15913]
[1778684568160,37.31,79810.06,0.0,0.55458,0.00015,27.15913]
[1778684568206,37.31,79807.31,0.0,0.55415,0.00015,27.16217]
[1778684569129,37.31,79807.34,0.0,0.55416,0.00015,27.16213]
[1778684574163,37.3,79806.91,0.0,0.5541,0.00015,27.16257]
[1778684579200,37.3,79807.92,0.0,0.55426,0.00015,27.16141]
[1778684582370,37.3,79819.02,0.0,0.55597,0.00015,27.14886]
[1778684588103,37.3,79819.17,0.0,0.55599,0.00015,27.1487]
[1778684590314,37.3,79819.34,0.0,0.55602,0.00015,27.14851]
[1778684593301,37.3,79825.09,0.0,0.5569,0.00015,27.14182]
[1778684597155,37.3,79827.99,0.0,0.55735,0.00015,27.13839]
[1778684603483,37.3,79822.11,0.0,0.55645,0.00015,27.14528]
[1778684611431,37.29,79822.7,0.0,0.55655,0.00015,27.14099]
[1778684612881,37.29,79822.7,0.0,0.55655,0.00015,27.14099]
[1778684616009,37.29,79811.31,0.0,0.5548,0.00015,27.15397]
[1778684621494,37.29,79809.51,0.0,0.55452,0.00015,27.15596]
[1778684624934,37.28,79809.24,0.0,0.55448,0.00015,27.15625]
[1778684630557,37.28,79807.47,0.0,0.55421,0.00015,27.1582]
[1778684635593,37.28,79805.46,0.0,0.5539,0.00015,27.16041]
[1778684637315,37.28,79804.72,0.0,0.55379,0.00015,27.16121]
[1778684640374,37.28,79803.16,0.0,0.55355,0.00015,27.16291]
[1778684645664,37.28,79800.3,0.0,0.5531,0.00015,27.16601]
[1778684648807,37.28,79796.21,0.0,0.55247,0.00015,27.17038]
[1778684649441,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649559,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649681,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649744,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649856,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649863,37.28,79793.71,0.0,0.55209,0.00015,27.17301]
[1778684649868,37.28,79765.1,0.0,0.54766,0.00015,27.20134]
[1778684651710,37.29,79755.72,0.0,0.54621,0.00015,27.20993]
[1778684652867,37.29,79746.64,0.0,0.5448,0.00015,27.21786]
[1778684653886,37.29,79746.64,0.0,0.5448,0.00015,27.21786]
[1778684653923,37.29,79746.64,0.0,0.5448,0.00015,27.21786]
[1778684653985,37.29,79747.09,0.0,0.54487,0.00015,27.21747]
[1778684658635,37.28,79747.38,0.0,0.54492,0.00015,27.21718]
[1778684664779,37.28,79750.93,0.0,0.54548,0.00015,27.21409]
[1778684664929,37.28,79750.93,0.0,0.54548,0.00015,27.21409]
[1778684665324,37.28,79748.37,0.0,0.54508,0.00015,27.21631]
[1778684666937,37.28,79748.37,0.0,0.54508,0.00015,27.2163]
[1778684668330,37.27,79746.19,0.0,0.54474,0.00015,27.21815]
[1778684669832,37.27,79757.39,0.0,0.54648,0.00015,27.20832]
[1778684674867,37.27,79758.23,0.0,0.54662,0.00015,27.20403]
[1778684678895,37.27,79764.73,0.0,0.54762,0.00015,27.19806]
[1778684680910,37.27,79758.78,0.0,0.5467,0.00015,27.20352]
[1778684685944,37.27,79762.65,0.0,0.5473,0.00015,27.19997]
[1778684689972,37.27,79756.86,0.0,0.54641,0.00015,27.20523]
[1778684690979,37.27,79747.65,0.0,0.54498,0.00015,27.21333]
[1778684693153,37.27,79742.22,0.0,0.54414,0.00015,27.21795]
[1778684699035,37.27,79741.73,0.0,0.54406,0.00015,27.21836]
[1778684700814,37.27,79741.57,0.0,0.54404,0.00015,27.21849]
[1778684700977,37.27,79741.57,0.0,0.54404,0.00015,27.21849]
[1778684701078,37.27,79741.97,0.0,0.5441,0.00015,27.21815]
[1778684703966,37.26,79741.88,0.0,0.54409,0.00016,27.21821]
[1778684703974,37.26,79741.88,0.0,0.54409,0.00016,27.21821]
[1778684704096,37.26,79741.88,0.0,0.54409,0.00016,27.21821]
[1778684704133,37.26,79736.45,0.0,0.54325,0.00016,27.22269]
[1778684706084,37.26,79732.32,0.0,0.54261,0.00016,27.22601]
[1778684711118,37.26,79733.27,0.0,0.54276,0.00016,27.22523]
[1778684712864,37.26,79736.85,0.0,0.54331,0.00016,27.22233]
[1778684718169,37.26,79732.65,0.0,0.54266,0.00016,27.22572]
[1778684723246,37.26,79730.24,0.0,0.54229,0.00016,27.22763]
[1778684725147,37.26,79728.33,0.0,0.54199,0.00016,27.22913]
[1778684725972,37.26,79726.0,0.0,0.54163,0.00016,27.23094]
[1778684727240,37.26,79712.4,0.0,0.53952,0.00016,27.24107]
[1778684728240,37.26,79701.15,0.0,0.53777,0.00016,27.24886]
[1778684728539,37.26,79701.15,0.0,0.53777,0.00016,27.24886]
[1778684729247,37.26,79689.94,0.0,0.53603,0.00016,27.25609]
[1778684730255,37.26,79685.64,0.0,0.53536,0.00016,27.25873]
[1778684731651,37.26,79685.34,0.0,0.53532,0.00016,27.2554]
[1778684731679,37.26,79685.34,0.0,0.53532,0.00016,27.2554]
[1778684731721,37.26,79685.34,0.0,0.53532,0.00016,27.2554]
[1778684731751,37.26,79685.34,0.0,0.53532,0.00016,27.2554]
[1778684731864,37.26,79685.34,0.0,0.53532,0.00016,27.2554]
[1778684732269,37.26,79685.07,0.0,0.53528,0.00016,27.25556]
[1778684732403,37.26,79685.07,0.0,0.53528,0.00016,27.25556]
[1778684733274,37.24,79676.99,0.0,0.53403,0.00016,27.26022]
[1778684735289,37.24,79668.09,0.0,0.53265,0.00016,27.26512]
[1778684736969,37.24,79666.23,0.0,0.53236,0.00016,27.2661]
[1778684737043,37.24,79666.23,0.0,0.53236,0.00016,27.2661]
[1778684737303,37.23,79671.17,0.0,0.53313,0.00016,27.26345]
[1778684740024,37.23,79674.55,0.0,0.53365,0.00016,27.26158]
[1778684743007,37.23,79676.91,0.0,0.53402,0.00016,27.26023]
[1778684746030,37.23,79671.91,0.0,0.53325,0.00016,27.26302]
[1778684752220,37.23,79675.86,0.0,0.53386,0.00016,27.26082]
[1778684757444,37.23,79675.77,0.0,0.53385,0.00016,27.26087]
[1778684762481,37.22,79672.36,0.0,0.53332,0.00016,27.26276]
[1778684763648,37.22,79666.78,0.0,0.53245,0.00016,27.26576]
[1778684767517,37.22,79672.41,0.0,0.53333,0.00016,27.26271]
[1778684770439,37.21,79676.36,0.0,0.53395,0.00016,27.2605]
[1778684773485,37.21,79672.02,0.0,0.53327,0.00016,27.26292]
[1778684779646,37.2,79668.93,0.0,0.53279,0.00016,27.26457]
[1778684782123,37.2,79673.19,0.0,0.53346,0.00016,27.26224]
[1778684782194,37.2,79673.19,0.0,0.53346,0.00016,27.26224]
[1778684782250,37.2,79673.19,0.0,0.53346,0.00016,27.26224]
[1778684782325,37.2,79672.11,0.0,0.53329,0.00016,27.26283]
[1778684782761,37.2,79672.11,0.0,0.53329,0.00016,27.26283]
[1778684788667,37.19,79670.64,0.0,0.53307,0.00016,27.2636]
[1778684793858,37.18,79664.66,0.0,0.53214,0.00016,27.26325]
[1778684794836,37.18,79664.66,0.0,0.53214,0.00016,27.26325]
[1778684796066,37.18,79669.08,0.0,0.53283,0.00016,27.26091]
[1778684796097,37.18,79669.08,0.0,0.53283,0.00016,27.26091]
[1778684797922,37.18,79669.31,0.0,0.53287,0.00016,27.26078]
[1778684798144,37.18,79669.31,0.0,0.53287,0.00016,27.26078]
[1778684798190,37.18,79682.99,0.0,0.535,0.00016,27.253]
[1778684801929,37.18,79682.22,0.0,0.53488,0.00016,27.25346]
[1778684801976,37.18,79682.22,0.0,0.53488,0.00016,27.25346]
[1778684802030,37.18,79678.69,0.0,0.53433,0.00016,27.25553]
[1778684805787,37.18,79673.59,0.0,0.53354,0.00016,27.25842]
[1778684807134,37.18,79673.59,0.0,0.53354,0.00016,27.25842]
[1778684809131,37.18,79668.64,0.0,0.53277,0.00016,27.26112]
[1778684809150,37.17,79663.21,0.0,0.53192,0.00016,27.26398]
[1778684810101,37.17,79663.21,0.0,0.53192,0.00016,27.26398]
[1778684810251,37.17,79663.21,0.0,0.53192,0.00016,27.26398]
[1778684810352,37.17,79655.67,0.0,0.53075,0.00016,27.26773]
[1778684814565,37.17,79655.16,0.0,0.53067,0.00016,27.26797]
[1778684814644,37.17,79655.16,0.0,0.53067,0.00016,27.26797]
[1778684814852,37.17,79655.16,0.0,0.53067,0.00016,27.26797]
[1778684819887,37.17,79659.81,0.0,0.53139,0.00016,27.26568]
[1778684824078,37.16,79665.15,0.0,0.53223,0.00016,27.26293]
[1778684825204,37.16,79665.15,0.0,0.53223,0.00016,27.26293]
[1778684828217,37.16,79665.57,0.0,0.5323,0.00016,27.2627]
[1778684831301,37.16,79666.16,0.0,0.53239,0.00016,27.26239]
[1778684834449,37.15,79665.82,0.0,0.53234,0.00016,27.26256]
[1778684834992,37.15,79666.2,0.0,0.5324,0.00016,27.26235]
[1778684835762,37.15,79666.2,0.0,0.5324,0.00016,27.26235]
[1778684841034,37.15,79668.95,0.0,0.53283,0.00016,27.26087]
[1778684843894,37.14,79670.61,0.0,0.53309,0.00016,27.25996]
[1778684843922,37.14,79670.61,0.0,0.53309,0.00016,27.25996]
[1778684844246,37.14,79670.61,0.0,0.53309,0.00016,27.25996]
[1778684844261,37.14,79682.29,0.0,0.53492,0.00016,27.25328]
[1778684847406,37.14,79683.18,0.0,0.53505,0.00016,27.25275]
[1778684848084,37.14,79681.14,0.0,0.53474,0.00016,27.25396]
[1778684852528,37.14,79679.75,0.0,0.53452,0.00016,27.25126]
[1778684858153,37.14,79681.81,0.0,0.53484,0.00016,27.25005]
[1778684863188,37.14,79680.94,0.0,0.53471,0.00016,27.25056]
[1778684866924,37.14,79676.55,0.0,0.53402,0.00016,27.25311]
[1778684867217,37.14,79675.94,0.0,0.53393,0.00016,27.25346]
[1778684870663,37.14,79672.39,0.0,0.53338,0.00016,27.25545]
[1778684873702,37.13,79668.52,0.0,0.53277,0.00016,27.25755]
[1778684879798,37.13,79668.04,0.0,0.5327,0.00016,27.25779]
[1778684882321,37.13,79658.5,0.0,0.53121,0.00016,27.26271]
[1778684882508,37.13,79658.5,0.0,0.53121,0.00016,27.26271]
[1778684882815,37.13,79658.5,0.0,0.53121,0.00016,27.26271]
[1778684885920,37.13,79651.58,0.0,0.53013,0.00016,27.26605]
[1778684886350,37.13,79646.27,0.0,0.5293,0.00016,27.26848]
[1778684891390,37.13,79646.24,0.0,0.52929,0.00016,27.26849]
[1778684892322,37.13,79646.24,0.0,0.52929,0.00016,27.26849]
[1778684895790,37.13,79644.85,0.0,0.52908,0.00016,27.26911]
[1778684895881,37.13,79644.85,0.0,0.52908,0.00016,27.26911]
[1778684896419,37.13,79644.37,0.0,0.529,0.00016,27.26932]
[1778684897655,37.13,79644.05,0.0,0.52895,0.00016,27.26946]
[1778684897695,37.13,79644.05,0.0,0.52895,0.00016,27.26946]
[1778684897836,37.13,79644.05,0.0,0.52895,0.00016,27.26946]
[1778684897918,37.13,79644.05,0.0,0.52895,0.00016,27.26946]
[1778684898435,37.13,79644.09,0.0,0.52896,0.00016,27.26944]
[1778684899441,37.13,79637.57,0.0,0.52794,0.00016,27.2722]
[1778684901020,37.13,79632.82,0.0,0.52719,0.00016,27.27409]
[1778684901103,37.13,79632.82,0.0,0.52719,0.00016,27.27409]
[1778684901114,37.13,79632.82,0.0,0.52719,0.00016,27.27409]
[1778684901133,37.13,79632.82,0.0,0.52719,0.00016,27.27409]
[1778684901456,37.13,79618.9,0.0,0.52502,0.00016,27.2791]
[1778684902468,37.11,79600.85,0.0,0.5222,0.00016,27.28435]
[1778684903471,37.11,79597.0,0.0,0.52159,0.00016,27.2853]
[1778684906076,37.11,79597.29,0.0,0.52164,0.00016,27.28523]
[1778684906520,37.11,79597.29,0.0,0.52164,0.00016,27.28523]
[1778684907412,37.11,79593.3,0.0,0.52101,0.00016,27.28615]
[1778684909517,37.1,79582.03,0.0,0.51925,0.00016,27.28839]
[1778684911534,37.1,79585.08,0.0,0.51973,0.00016,27.28433]
[1778684916865,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684916876,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917068,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917093,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917280,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917305,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917486,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917513,37.11,79580.13,0.0,0.51895,0.00016,27.28521]
[1778684917381,37.11,79581.12,0.0,0.51911,0.00016,27.28504]
[1778684917692,37.11,79581.12,0.0,0.51911,0.00016,27.28504]
[1778684917722,37.11,79581.12,0.0,0.51911,0.00016,27.28504]
[1778684917898,37.11,79581.12,0.0,0.51911,0.00016,27.28504]
[1778684917999,37.11,79575.56,0.0,0.51823,0.00016,27.28593]
[1778684919071,37.11,79575.56,0.0,0.51823,0.00016,27.28593]
[1778684921969,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922089,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922199,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922377,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922419,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922503,37.1,79572.16,0.0,0.5177,0.00016,27.28641]
[1778684922504,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684922982,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923043,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923075,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923112,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923159,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923186,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923305,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923356,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923398,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923407,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923522,37.1,79573.02,0.0,0.51783,0.00016,27.2863]
[1778684923549,37.11,79561.75,0.0,0.51607,0.00016,27.28758]
[1778684923878,37.11,79561.75,0.0,0.51607,0.00016,27.28758]
[1778684924143,37.11,79561.75,0.0,0.51607,0.00016,27.28758]
[1778684924243,37.11,79550.57,0.0,0.51431,0.00016,27.28832]
[1778684924795,37.11,79548.31,0.0,0.51396,0.00016,27.2884]
[1778684925630,37.11,79548.31,0.0,0.51396,0.00016,27.2884]
[1778684929349,37.11,79545.91,0.0,0.51358,0.00016,27.28847]
[1778684929380,37.11,79545.91,0.0,0.51358,0.00016,27.28847]
[1778684929387,37.11,79545.91,0.0,0.51358,0.00016,27.28847]
[1778684929432,37.11,79544.56,0.0,0.51337,0.00016,27.2885]
[1778684929583,37.11,79544.56,0.0,0.51337,0.00016,27.2885]
[1778684930189,37.11,79544.56,0.0,0.51337,0.00016,27.2885]
[1778684930275,37.11,79544.56,0.0,0.51337,0.00016,27.2885]
[1778684930365,37.11,79551.43,0.0,0.51445,0.00016,27.28828]
[1778684932682,37.11,79556.98,0.0,0.51532,0.00016,27.28796]
[1778684935614,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684935658,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684935843,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684935853,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684935903,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684935908,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684936078,37.11,79555.6,0.0,0.5151,0.00016,27.28805]
[1778684936179,37.11,79557.58,0.0,0.51541,0.00016,27.28792]
[1778684937728,37.11,79557.58,0.0,0.51541,0.00016,27.28792]
[1778684937876,37.11,79557.58,0.0,0.51541,0.00016,27.28792]
[1778684938579,37.11,79557.58,0.0,0.51541,0.00016,27.28792]
[1778684937977,37.11,79559.76,0.0,0.51575,0.00016,27.28775]
[1778684938850,37.12,79559.38,0.0,0.51569,0.00016,27.28778]
[1778684941957,37.12,79566.86,0.0,0.51687,0.00016,27.28707]
[1778684946170,37.12,79566.27,0.0,0.51677,0.00016,27.28713]
[1778684951357,37.13,79565.41,0.0,0.51664,0.00016,27.28723]
[1778684951388,37.13,79565.41,0.0,0.51664,0.00016,27.28723]
[1778684951489,37.13,79564.37,0.0,0.51647,0.00016,27.28733]
[1778684952163,37.13,79564.37,0.0,0.51647,0.00016,27.28733]
[1778684954296,37.13,79568.63,0.0,0.51714,0.00016,27.28687]
[1778684954324,37.13,79568.63,0.0,0.51714,0.00016,27.28687]
[1778684954530,37.13,79580.24,0.0,0.51896,0.00016,27.28521]
[1778684955187,37.13,79580.24,0.0,0.51896,0.00016,27.28521]
[1778684958372,37.13,79582.98,0.0,0.51939,0.00016,27.28473]
[1778684958394,37.13,79582.98,0.0,0.51939,0.00016,27.28473]
[1778684958464,37.13,79584.8,0.0,0.51968,0.00016,27.2844]
[1778684962894,37.13,79576.53,0.0,0.51838,0.00016,27.2858]
[1778684965914,37.13,79572.8,0.0,0.5178,0.00016,27.28634]
[1778684968936,37.13,79580.88,0.0,0.51906,0.00016,27.2851]
[1778684973970,37.12,79583.6,0.0,0.51949,0.00016,27.28111]
[1778684979005,37.12,79584.32,0.0,0.5196,0.00016,27.28097]
[1778684983335,37.12,79584.84,0.0,0.51969,0.00016,27.28088]
[1778684983364,37.12,79584.84,0.0,0.51969,0.00016,27.28088]
[1778684983540,37.12,79584.08,0.0,0.51957,0.00016,27.28102]
[1778684985216,37.12,79590.41,0.0,0.52056,0.00016,27.27977]
[1778684988285,37.12,79592.77,0.0,0.52093,0.00016,27.27926]
[1778684988310,37.12,79592.77,0.0,0.52093,0.00016,27.27926]
[1778684988475,37.11,79596.67,0.0,0.52154,0.00016,27.27836]
[1778684991099,37.11,79602.71,0.0,0.52249,0.00016,27.27685]
[1778684994385,37.11,79599.91,0.0,0.52205,0.00016,27.27757]
[1778684994396,37.11,79599.91,0.0,0.52205,0.00016,27.27757]
[1778684994617,37.11,79599.98,0.0,0.52206,0.00016,27.27755]
[1778684999156,37.1,79609.95,0.0,0.52363,0.00016,27.27483]
[1778685002876,37.1,79605.25,0.0,0.52289,0.00016,27.27616]
[1778685002892,37.1,79605.25,0.0,0.52289,0.00016,27.27616]
[1778685003183,37.1,79605.16,0.0,0.52288,0.00016,27.27619]
[1778685008219,37.1,79603.43,0.0,0.52261,0.00016,27.27665]
[1778685013254,37.09,79600.12,0.0,0.52209,0.00016,27.2775]
[1778685018290,37.09,79598.24,0.0,0.52179,0.00016,27.27796]
[1778685018677,37.09,79598.24,0.0,0.52179,0.00016,27.27796]
[1778685023910,37.09,79595.33,0.0,0.52134,0.00016,27.27865]
[1778685024742,37.08,79596.98,0.0,0.5216,0.00016,27.27826]
[1778685030756,37.08,79597.58,0.0,0.52169,0.00016,27.27812]
[1778685036655,37.09,79594.25,0.0,0.52117,0.00016,27.27539]
[1778685037422,37.09,79594.27,0.0,0.52117,0.00016,27.27539]
[1778685039826,37.09,79591.54,0.0,0.52075,0.00016,27.27599]
[1778685042862,37.09,79590.33,0.0,0.52055,0.00016,27.27625]
[1778685045638,37.09,79583.83,0.0,0.51953,0.00016,27.27754]
[1778685046339,37.09,79583.83,0.0,0.51953,0.00016,27.27754]
[1778685046467,37.09,79583.83,0.0,0.51953,0.00016,27.27754]
[1778685046642,37.09,79581.14,0.0,0.51911,0.00016,27.27801]
[1778685052531,37.1,79582.85,0.0,0.51938,0.00016,27.27772]
[1778685058574,37.11,79581.05,0.0,0.51909,0.00016,27.27804]
[1778685060955,37.12,79580.22,0.0,0.51896,0.00016,27.27818]
[1778685061227,37.12,79580.22,0.0,0.51896,0.00016,27.27818]
[1778685061554,37.12,79580.22,0.0,0.51896,0.00016,27.27818]
[1778685062601,37.12,79570.47,0.0,0.51743,0.00016,27.27962]
[1778685063736,37.12,79567.45,0.0,0.51696,0.00016,27.27999]
[1778685063972,37.12,79567.45,0.0,0.51696,0.00016,27.27999]
[1778685067392,37.13,79561.43,0.0,0.51601,0.00016,27.28059]
[1778685068644,37.13,79568.42,0.0,0.51711,0.00016,27.27988]
[1778685068847,37.13,79568.42,0.0,0.51711,0.00016,27.27988]
[1778685071582,37.13,79566.14,0.0,0.51675,0.00016,27.28013]
[1778685071636,37.13,79566.14,0.0,0.51675,0.00016,27.28013]
[1778685071664,37.14,79565.33,0.0,0.51663,0.00016,27.28022]
[1778685073084,37.14,79565.17,0.0,0.5166,0.00016,27.28024]
[1778685076089,37.14,79560.38,0.0,0.51585,0.00016,27.28069]
[1778685076126,37.14,79560.38,0.0,0.51585,0.00016,27.28069]
[1778685076303,37.14,79560.38,0.0,0.51585,0.00016,27.28069]
[1778685076699,37.14,79558.73,0.0,0.51559,0.00016,27.28082]
[1778685077294,37.14,79558.73,0.0,0.51559,0.00016,27.28082]
[1778685077329,37.14,79558.73,0.0,0.51559,0.00016,27.28082]
[1778685077370,37.14,79558.73,0.0,0.51559,0.00016,27.28082]
[1778685077706,37.14,79557.98,0.0,0.51547,0.00016,27.28088]
[1778685079722,37.15,79552.17,0.0,0.51456,0.00016,27.28123]
[1778685084755,37.16,79552.11,0.0,0.51455,0.00016,27.28124]
[1778685089790,37.17,79553.85,0.0,0.51482,0.00016,27.28115]
[1778685091804,37.17,79548.31,0.0,0.51395,0.00016,27.27788]
[1778685097457,37.18,79547.66,0.0,0.51385,0.00016,27.2779]
[1778685103629,37.25,79546.68,0.0,0.5137,0.00016,27.27793]
[1778685103717,37.25,79546.68,0.0,0.5137,0.00016,27.27793]
[1778685103758,37.25,79546.33,0.0,0.51364,0.00016,27.27794]
[1778685103890,37.25,79546.33,0.0,0.51364,0.00016,27.27794]
[1778685105429,37.25,79536.33,0.0,0.51208,0.00016,27.27797]
[1778685106911,37.26,79536.96,0.0,0.51218,0.00016,27.27798]
[1778685111945,37.27,79540.36,0.0,0.51271,0.00016,27.27801]
[1778685116980,37.33,79539.04,0.0,0.5125,0.00016,27.278]
[1778685121049,37.34,79538.87,0.0,0.51248,0.00016,27.278]
[1778685124787,37.43,79538.91,0.0,0.51248,0.00016,27.278]
[1778685125046,37.46,79539.81,0.0,0.51262,0.00016,27.278]
[1778685127221,37.48,79540.27,0.0,0.5127,0.00016,27.27801]
[1778685131097,37.55,79545.33,0.0,0.51348,0.00016,27.27798]
[1778685131322,37.55,79545.33,0.0,0.51348,0.00016,27.27798]
[1778685131381,37.55,79545.33,0.0,0.51348,0.00016,27.27798]
[1778685131560,37.55,79545.33,0.0,0.51348,0.00016,27.27798]
[1778685131703,37.55,79545.33,0.0,0.51348,0.00016,27.27798]
[1778685131750,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685131883,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685132190,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685132496,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685132578,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685132702,37.56,79535.94,0.0,0.51202,0.00016,27.27794]
[1778685132671,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685132786,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685132911,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133032,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133119,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133258,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133511,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133588,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133719,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133746,37.6,79516.45,0.0,0.509,0.00016,27.27671]
[1778685133733,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685133918,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685133951,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134119,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134187,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134320,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134407,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134535,37.6,79507.95,0.0,0.50768,0.00016,27.27567]
[1778685134628,37.6,79503.09,0.0,0.50693,0.00016,27.27495]
[1778685136398,37.6,79507.67,0.0,0.50764,0.00016,27.27564]
[1778685136578,37.6,79507.67,0.0,0.50764,0.00016,27.27564]
[1778685136677,37.6,79518.05,0.0,0.50925,0.00016,27.27687]
[1778685137029,37.6,79518.05,0.0,0.50925,0.00016,27.27687]
[1778685137774,37.6,79518.05,0.0,0.50925,0.00016,27.27687]
[1778685137794,37.6,79518.05,0.0,0.50925,0.00016,27.27687]
[1778685138681,37.6,79518.05,0.0,0.50925,0.00016,27.27687]
[1778685138726,37.6,79531.72,0.0,0.51137,0.00016,27.27781]
[1778685140923,37.61,79530.02,0.0,0.51111,0.00016,27.27773]
[1778685141158,37.61,79529.63,0.0,0.51105,0.00016,27.27771]
[1778685142091,37.61,79529.63,0.0,0.51105,0.00016,27.27771]
[1778685142192,37.61,79528.24,0.0,0.51083,0.00016,27.27764]
[1778685147199,37.61,79526.44,0.0,0.51055,0.00016,27.27753]
[1778685152234,37.62,79525.5,0.0,0.51041,0.00015,27.27396]
[1778685157268,37.63,79527.24,0.0,0.51068,0.00015,27.27407]
[1778685162306,37.64,79520.62,0.0,0.50965,0.00015,27.27359]
[1778685167342,37.65,79522.28,0.0,0.50991,0.00015,27.27373]
[1778685170362,37.65,79527.9,0.0,0.51078,0.00015,27.27411]
[1778685175106,37.65,79531.42,0.0,0.51133,0.00015,27.27428]
[1778685175397,37.65,79526.27,0.0,0.51053,0.00015,27.27401]
[1778685180432,37.66,79522.85,0.0,0.51,0.00015,27.27377]
[1778685183706,37.66,79520.61,0.0,0.50965,0.00015,27.27358]
[1778685183836,37.66,79519.7,0.0,0.50951,0.00015,27.2735]
[1778685184529,37.66,79512.82,0.0,0.50845,0.00015,27.27278]
[1778685184927,37.66,79512.82,0.0,0.50845,0.00015,27.27278]
[1778685186825,37.67,79502.08,0.0,0.50678,0.00015,27.27127]
[1778685187723,37.67,79502.08,0.0,0.50678,0.00015,27.27127]
[1778685187854,37.67,79502.08,0.0,0.50678,0.00015,27.27127]
[1778685187857,37.67,79502.08,0.0,0.50678,0.00015,27.27127]
[1778685187753,37.67,79488.73,0.0,0.50472,0.00015,27.26873]
[1778685188013,37.67,79488.73,0.0,0.50472,0.00015,27.26873]
[1778685188310,37.67,79488.73,0.0,0.50472,0.00015,27.26873]
[1778685188500,37.67,79488.73,0.0,0.50472,0.00015,27.26873]
[1778685188795,37.67,79488.73,0.0,0.50472,0.00015,27.26873]
[1778685188826,37.67,79465.23,0.0,0.50107,0.00015,27.26247]
[1778685188905,37.67,79465.23,0.0,0.50107,0.00015,27.26247]
[1778685189397,37.67,79465.23,0.0,0.50107,0.00015,27.26247]
[1778685189540,37.67,79465.23,0.0,0.50107,0.00015,27.26247]
[1778685189591,37.67,79448.3,0.0,0.49845,0.00016,27.25656]
[1778685189887,37.67,79448.3,0.0,0.49845,0.00016,27.25656]
[1778685190261,37.67,79448.3,0.0,0.49845,0.00016,27.25656]
[1778685190350,37.67,79448.3,0.0,0.49845,0.00016,27.25656]
[1778685190881,37.67,79448.3,0.0,0.49845,0.00016,27.25656]
[1778685191515,37.67,79451.01,0.0,0.49887,0.00015,27.25758]
[1778685192118,37.67,79451.01,0.0,0.49887,0.00015,27.25758]
[1778685192123,37.67,79451.01,0.0,0.49887,0.00015,27.25758]
[1778685192334,37.67,79451.01,0.0,0.49887,0.00015,27.25758]
[1778685192365,37.67,79451.01,0.0,0.49887,0.00015,27.25758]
[1778685192523,37.67,79458.26,0.0,0.5,0.00015,27.26018]
[1778685194347,37.67,79461.29,0.0,0.50047,0.00015,27.2612]
[1778685194401,37.67,79461.29,0.0,0.50047,0.00015,27.2612]
[1778685194536,37.68,79459.16,0.0,0.50014,0.00015,27.26049]
[1778685196135,37.68,79459.36,0.0,0.50017,0.00015,27.26055]
[1778685196430,37.68,79459.36,0.0,0.50017,0.00015,27.26055]
[1778685199484,37.68,79459.93,0.0,0.50026,0.00015,27.26075]
[1778685199518,37.68,79459.93,0.0,0.50026,0.00015,27.26075]
[1778685199582,37.68,79459.93,0.0,0.50026,0.00015,27.26075]
[1778685199847,37.71,79459.1,0.0,0.50014,0.00015,27.26047]
[1778685200453,37.71,79459.1,0.0,0.50014,0.00015,27.26047]
[1778685200686,37.71,79459.1,0.0,0.50014,0.00015,27.26047]
[1778685200763,37.72,79459.81,0.0,0.50025,0.00015,27.26071]
[1778685205560,37.75,79454.82,0.0,0.49949,0.00015,27.25898]
[1778685207651,37.77,79452.08,0.0,0.49907,0.00015,27.25799]
[1778685210653,37.81,79463.01,0.0,0.50078,0.00015,27.26176]
[1778685212237,37.81,79462.95,0.0,0.50077,0.00015,27.25823]
[1778685212864,37.82,79463.88,0.0,0.50091,0.00015,27.25853]
[1778685217889,37.82,79463.99,0.0,0.50093,0.00015,27.25856]
[1778685219898,37.82,79468.93,0.0,0.50169,0.00015,27.26009]
[1778685224904,37.83,79474.85,0.0,0.50261,0.00015,27.26178]
[1778685229850,37.83,79467.15,0.0,0.50142,0.00015,27.25955]
[1778685234886,37.84,79471.04,0.0,0.50202,0.00015,27.26071]
[1778685238921,37.84,79476.92,0.0,0.50293,0.00015,27.26234]
[1778685243933,37.85,79474.55,0.0,0.50257,0.00015,27.2617]
[1778685245387,37.85,79475.01,0.0,0.50264,0.00015,27.26182]
[1778685245794,37.85,79475.01,0.0,0.50264,0.00015,27.26182]
[1778685249717,37.86,79471.51,0.0,0.5021,0.00015,27.26084]
[1778685254963,37.87,79473.76,0.0,0.50245,0.00015,27.26148]
[1778685259998,37.87,79470.99,0.0,0.50202,0.00015,27.26069]
[1778685261249,37.87,79470.99,0.0,0.50202,0.00015,27.26069]
[1778685261936,37.88,79474.1,0.0,0.50251,0.00015,27.26157]
[1778685266963,37.88,79472.66,0.0,0.50228,0.00015,27.26117]
[1778685268129,37.89,79473.47,0.0,0.50241,0.00015,27.26139]
[1778685268166,37.89,79473.47,0.0,0.50241,0.00015,27.26139]
[1778685268267,37.89,79480.16,0.0,0.50344,0.00015,27.26317]
[1778685269941,37.89,79480.16,0.0,0.50344,0.00015,27.26317]
[1778685270528,37.89,79481.24,0.0,0.50361,0.00015,27.26344]
[1778685270771,37.89,79481.24,0.0,0.50361,0.00015,27.26344]
[1778685270833,37.89,79473.81,0.0,0.50246,0.00015,27.26149]
[1778685271227,37.89,79473.81,0.0,0.50246,0.00015,27.26149]
[1778685271948,37.89,79473.81,0.0,0.50246,0.00015,27.26149]
[1778685271390,37.89,79454.55,0.0,0.4995,0.00015,27.25187]
[1778685272010,37.89,79454.55,0.0,0.4995,0.00015,27.25187]
[1778685272966,37.89,79454.55,0.0,0.4995,0.00015,27.25187]
[1778685272087,37.89,79454.55,0.0,0.4995,0.00015,27.25187]
[1778685273095,37.9,79456.54,0.0,0.4998,0.00015,27.25257]
[1778685275284,37.9,79456.77,0.0,0.49984,0.00015,27.25265]
[1778685280116,37.9,79450.08,0.0,0.49881,0.00015,27.25024]
[1778685280206,37.9,79450.08,0.0,0.49881,0.00015,27.25024]
[1778685280238,37.9,79450.08,0.0,0.49881,0.00015,27.25024]
[1778685280307,37.9,79449.36,0.0,0.4987,0.00015,27.24997]
[1778685282173,37.91,79449.36,0.0,0.4987,0.00015,27.24997]
[1778685282221,37.91,79449.36,0.0,0.4987,0.00015,27.24997]
[1778685282291,37.91,79449.36,0.0,0.4987,0.00015,27.24997]
[1778685282392,37.91,79448.94,0.0,0.49864,0.00015,27.24981]
[1778685284210,37.91,79448.79,0.0,0.49861,0.00015,27.24975]
[1778685284415,37.91,79448.79,0.0,0.49861,0.00015,27.24975]
[1778685284516,37.91,79442.93,0.0,0.49771,0.00015,27.24746]
[1778685287345,37.91,79443.81,0.0,0.49785,0.00015,27.24781]
[1778685287622,37.91,79443.81,0.0,0.49785,0.00015,27.24781]
[1778685288497,37.93,79425.45,0.0,0.49503,0.00015,27.2398]
[1778685289827,37.93,79425.45,0.0,0.49503,0.00015,27.2398]
[1778685289979,37.93,79425.45,0.0,0.49503,0.00015,27.2398]
[1778685289926,37.93,79421.91,0.0,0.49448,0.00015,27.23809]
[1778685290225,37.93,79421.91,0.0,0.49448,0.00015,27.23809]
[1778685291632,37.93,79434.27,0.0,0.49639,0.00015,27.24382]
[1778685292845,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294431,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294468,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294499,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294890,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294900,37.93,79434.29,0.0,0.49639,0.00015,27.24383]
[1778685294928,37.93,79434.17,0.0,0.49637,0.00015,27.24378]
[1778685296515,37.93,79434.17,0.0,0.49637,0.00015,27.24378]
[1778685296564,37.93,79434.17,0.0,0.49637,0.00015,27.24378]
[1778685301256,37.93,79434.02,0.0,0.49635,0.00015,27.24371]
[1778685301357,37.93,79423.28,0.0,0.49469,0.00015,27.23876]
[1778685302132,37.93,79423.28,0.0,0.49469,0.00015,27.23876]
[1778685302537,37.93,79423.28,0.0,0.49469,0.00015,27.23876]
[1778685302667,37.93,79417.15,0.0,0.49375,0.00015,27.23572]
[1778685304844,37.93,79416.53,0.0,0.49365,0.00015,27.2354]
[1778685304850,37.93,79416.53,0.0,0.49365,0.00015,27.2354]
[1778685304942,37.93,79416.13,0.0,0.49359,0.00015,27.2352]
[1778685306985,37.93,79415.6,0.0,0.49351,0.00015,27.23493]
[1778685307535,37.93,79418.4,0.0,0.49394,0.00015,27.23635]
[1778685308782,37.93,79424.21,0.0,0.49484,0.00015,27.2392]
[1778685312877,37.93,79415.02,0.0,0.49342,0.00015,27.23463]
[1778685316020,37.93,79414.1,0.0,0.49328,0.00015,27.23415]
[1778685317690,37.93,79421.76,0.0,0.49446,0.00015,27.23802]
[1778685323477,37.93,79418.73,0.0,0.49399,0.00015,27.23652]
[1778685326568,37.93,79420.47,0.0,0.49426,0.00015,27.23739]
[1778685326578,37.93,79420.47,0.0,0.49426,0.00015,27.23739]
[1778685327960,37.93,79425.4,0.0,0.49502,0.00015,27.23977]
[1778685328105,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328167,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328194,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328439,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328626,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328735,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328847,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328921,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685329035,37.93,79427.32,0.0,0.49532,0.00015,27.24068]
[1778685328943,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329082,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329266,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329309,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329479,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329512,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329696,37.94,79435.77,0.0,0.49662,0.00015,27.24447]
[1778685329756,37.94,79443.6,0.0,0.49782,0.00015,27.24773]
[1778685331532,37.94,79447.74,0.0,0.49846,0.00015,27.24585]
[1778685333296,37.94,79445.48,0.0,0.49811,0.00015,27.24497]
[1778685333692,37.94,79447.85,0.0,0.49848,0.00015,27.24589]
[1778685334327,37.94,79447.85,0.0,0.49848,0.00015,27.24589]
[1778685335428,37.94,79447.85,0.0,0.49848,0.00015,27.24589]
[1778685336006,37.94,79450.16,0.0,0.49884,0.00015,27.24676]
[1778685341030,37.95,79451.9,0.0,0.49911,0.00015,27.24741]
[1778685346056,37.96,79450.85,0.0,0.49895,0.00015,27.24702]
[1778685349077,37.96,79451.82,0.0,0.4991,0.00015,27.24738]
[1778685349284,37.96,79451.82,0.0,0.4991,0.00015,27.24738]
[1778685349660,37.96,79452.11,0.0,0.49914,0.00015,27.24749]
[1778685351672,37.96,79463.51,0.0,0.5009,0.00015,27.25139]
[1778685352080,37.96,79463.51,0.0,0.5009,0.00015,27.25139]
[1778685353028,37.96,79469.65,0.0,0.50184,0.00015,27.25327]
[1778685358054,37.97,79469.04,0.0,0.50175,0.00015,27.25309]
[1778685360931,37.97,79466.89,0.0,0.50142,0.00015,27.25244]
[1778685360976,37.97,79466.89,0.0,0.50142,0.00015,27.25244]
[1778685361062,37.97,79466.39,0.0,0.50134,0.00015,27.25229]
[1778685363034,37.97,79453.23,0.0,0.49932,0.00015,27.24789]
[1778685365002,37.97,79449.55,0.0,0.49875,0.00015,27.24654]
[1778685370034,37.98,79451.48,0.0,0.49905,0.00015,27.24726]
[1778685374396,37.99,79449.34,0.0,0.49873,0.00015,27.24646]
[1778685375018,37.99,79447.74,0.0,0.49848,0.00015,27.24585]
[1778685380029,37.99,79449.45,0.0,0.49874,0.00015,27.2465]
[1778685380912,37.99,79449.61,0.0,0.49877,0.00015,27.24656]
[1778685380995,37.99,79449.24,0.0,0.49871,0.00015,27.24642]
[1778685382067,38.0,79455.02,0.0,0.4996,0.00015,27.24853]
[1778685384034,38.0,79448.49,0.0,0.4986,0.00015,27.24614]
[1778685385955,38.0,79448.79,0.0,0.49865,0.00015,27.24625]
[1778685386016,38.0,79449.07,0.0,0.49869,0.00015,27.24636]
[1778685387050,38.0,79435.04,0.0,0.49653,0.00015,27.24067]
[1778685388109,38.0,79431.71,0.0,0.49602,0.00015,27.2392]
[1778685388204,38.0,79431.71,0.0,0.49602,0.00015,27.2392]
[1778685388931,38.0,79431.71,0.0,0.49602,0.00015,27.2392]
[1778685390946,38.01,79425.82,0.0,0.49512,0.00015,27.23649]
[1778685394450,38.01,79426.06,0.0,0.49515,0.00015,27.2331]
[1778685394551,38.01,79426.06,0.0,0.49515,0.00015,27.2331]
[1778685395958,38.01,79423.92,0.0,0.49483,0.00015,27.23208]
[1778685396210,38.01,79421.33,0.0,0.49443,0.00015,27.23083]
[1778685397032,38.01,79412.3,0.0,0.49304,0.00015,27.22624]
[1778685397443,38.01,79412.3,0.0,0.49304,0.00015,27.22624]
[1778685398664,38.01,79412.3,0.0,0.49304,0.00015,27.22624]
[1778685399000,38.01,79412.33,0.0,0.49304,0.00015,27.22626]
[1778685402748,38.01,79412.98,0.0,0.49314,0.00015,27.2266]
[1778685403030,38.01,79414.09,0.0,0.49331,0.00015,27.22718]
[1778685406820,38.01,79413.26,0.0,0.49319,0.00015,27.22675]
[1778685407057,38.01,79415.87,0.0,0.49359,0.00015,27.2281]
[1778685409073,38.01,79421.53,0.0,0.49446,0.00015,27.23093]
[1778685414107,38.01,79427.8,0.0,0.49542,0.00015,27.23391]
[1778685419626,38.01,79426.31,0.0,0.4952,0.00015,27.23322]
[1778685421151,38.02,79426.72,0.0,0.49526,0.00015,27.23341]
[1778685421245,38.02,79437.16,0.0,0.49686,0.00015,27.23807]
[1778685423171,38.02,79437.59,0.0,0.49693,0.00015,27.23826]
[1778685428392,38.03,79434.33,0.0,0.49643,0.00015,27.23686]
[1778685430736,38.03,79434.33,0.0,0.49643,0.00015,27.23686]
[1778685436179,38.04,79438.75,0.0,0.49712,0.00015,27.23875]
[1778685436280,38.04,79426.53,0.0,0.49524,0.00015,27.23333]
[1778685438462,38.04,79426.2,0.0,0.49519,0.00015,27.23318]
[1778685439167,38.04,79426.2,0.0,0.49519,0.00015,27.23318]
[1778685441297,38.04,79433.13,0.0,0.49625,0.00015,27.23633]
[1778685446332,38.04,79436.3,0.0,0.49674,0.00015,27.23771]
[1778685448536,38.04,79443.62,0.0,0.49787,0.00015,27.24074]
[1778685454389,38.05,79443.79,0.0,0.49789,0.00015,27.2373]
[1778685460071,38.05,79445.0,0.0,0.49808,0.00015,27.23778]
[1778685460083,38.05,79445.0,0.0,0.49808,0.00015,27.23778]
[1778685460095,38.05,79445.0,0.0,0.49808,0.00015,27.23778]
[1778685460110,38.05,79444.98,0.0,0.49808,0.00015,27.23777]
[1778685462444,38.06,79451.71,0.0,0.49911,0.00015,27.24033]
[1778685467275,38.06,79456.47,0.0,0.49984,0.00015,27.24202]
[1778685467884,38.06,79456.13,0.0,0.49979,0.00015,27.24191]
[1778685468677,38.06,79445.68,0.0,0.49819,0.00015,27.23805]
[1778685471000,38.06,79442.34,0.0,0.49768,0.00015,27.23672]
[1778685476544,38.07,79444.92,0.0,0.49808,0.00015,27.23775]
[1778685481578,38.07,79451.41,0.0,0.49907,0.00015,27.24022]
[1778685486612,38.08,79444.78,0.0,0.49806,0.00015,27.2377]
[1778685491648,38.08,79437.0,0.0,0.49687,0.00015,27.23451]
[1778685495677,38.09,79443.94,0.0,0.49793,0.00015,27.23737]
[1778685500715,38.09,79440.82,0.0,0.49746,0.00015,27.23611]
[1778685505749,38.1,79446.16,0.0,0.49828,0.00015,27.23824]
[1778685507017,38.1,79446.16,0.0,0.49828,0.00015,27.23824]
[1778685507118,38.1,79446.16,0.0,0.49828,0.00015,27.23824]
[1778685509140,38.1,79447.01,0.0,0.49841,0.00015,27.23857]
[1778685509189,38.1,79450.8,0.0,0.49899,0.00015,27.24]
[1778685511104,38.1,79450.8,0.0,0.49899,0.00015,27.24]
[1778685511196,38.11,79446.07,0.0,0.49826,0.00015,27.2347]
[1778685516828,38.11,79441.3,0.0,0.49754,0.00015,27.2328]
[1778685517700,38.11,79441.3,0.0,0.49754,0.00015,27.2328]
[1778685522844,38.12,79441.54,0.0,0.49757,0.00015,27.2329]
[1778685523472,38.12,79439.65,0.0,0.49729,0.00015,27.23212]
[1778685523786,38.12,79439.65,0.0,0.49729,0.00015,27.23212]
[1778685523959,38.12,79439.65,0.0,0.49729,0.00015,27.23212]
[1778685524155,38.12,79439.65,0.0,0.49729,0.00015,27.23212]
[1778685526206,38.12,79441.74,0.0,0.49761,0.00015,27.23298]
[1778685529933,38.13,79437.99,0.0,0.49703,0.00015,27.23143]
[1778685530414,38.13,79436.01,0.0,0.49673,0.00015,27.23059]
[1778685530592,38.13,79436.01,0.0,0.49673,0.00015,27.23059]
[1778685530919,38.13,79436.01,0.0,0.49673,0.00015,27.23059]
[1778685531146,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685531366,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685531375,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685531404,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685531933,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685533236,38.13,79423.9,0.0,0.49488,0.00015,27.22511]
[1778685532940,38.13,79417.09,0.0,0.49383,0.00015,27.22176]
[1778685533701,38.13,79417.09,0.0,0.49383,0.00015,27.22176]
[1778685534197,38.13,79417.09,0.0,0.49383,0.00015,27.22176]
[1778685534226,38.13,79417.09,0.0,0.49383,0.00015,27.22176]
[1778685534151,38.13,79411.97,0.0,0.49305,0.00015,27.21913]
[1778685534356,38.13,79411.97,0.0,0.49305,0.00015,27.21913]
[1778685534479,38.13,79411.97,0.0,0.49305,0.00015,27.21913]
[1778685534954,38.13,79411.97,0.0,0.49305,0.00015,27.21913]
[1778685535814,38.13,79411.97,0.0,0.49305,0.00015,27.21913]
[1778685535962,38.13,79399.77,0.0,0.49118,0.00015,27.21242]
[1778685537850,38.13,79404.72,0.0,0.49193,0.00015,27.21521]
[1778685537975,38.13,79404.72,0.0,0.49193,0.00015,27.21521]
[1778685542101,38.13,79407.05,0.0,0.49229,0.00015,27.2165]
[1778685542108,38.13,79407.05,0.0,0.49229,0.00015,27.2165]
[1778685542177,38.13,79410.94,0.0,0.49289,0.00015,27.21858]
[1778685544279,38.13,79405.61,0.0,0.49207,0.00015,27.21571]
[1778685545480,38.13,79402.85,0.0,0.49165,0.00015,27.21417]
[1778685546032,38.13,79400.48,0.0,0.49129,0.00015,27.21283]
[1778685546905,38.13,79400.48,0.0,0.49129,0.00015,27.21283]
[1778685547145,38.13,79400.48,0.0,0.49129,0.00015,27.21283]
[1778685547627,38.13,79399.77,0.0,0.49118,0.00015,27.21242]
[1778685549240,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685549726,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685549767,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685550727,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685550763,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685550807,38.13,79391.38,0.0,0.48989,0.00015,27.20747]
[1778685551079,38.14,79389.08,0.0,0.48954,0.00015,27.20606]
[1778685552189,38.14,79389.08,0.0,0.48954,0.00015,27.20606]
[1778685552229,38.14,79386.76,0.0,0.48919,0.00015,27.20462]
[1778685555104,38.14,79380.74,0.0,0.48827,0.00015,27.20078]
[1778685557273,38.14,79380.45,0.0,0.48822,0.00015,27.2006]
[1778685558127,38.14,79380.09,0.0,0.48817,0.00015,27.20037]
[1778685563162,38.15,79372.42,0.0,0.487,0.00015,27.19525]
[1778685568057,38.15,79369.77,0.0,0.48659,0.00015,27.19343]
[1778685568196,38.15,79364.16,0.0,0.48573,0.00015,27.18947]
[1778685568326,38.15,79364.16,0.0,0.48573,0.00015,27.18947]
[1778685568549,38.15,79364.16,0.0,0.48573,0.00015,27.18947]
[1778685568580,38.15,79364.16,0.0,0.48573,0.00015,27.18947]
[1778685569203,38.15,79360.67,0.0,0.4852,0.00015,27.18695]
[1778685570583,38.15,79357.33,0.0,0.48469,0.00015,27.18449]
[1778685570625,38.15,79357.33,0.0,0.48469,0.00015,27.18449]
[1778685571217,38.15,79357.33,0.0,0.48468,0.00015,27.18098]
[1778685571710,38.15,79357.33,0.0,0.48468,0.00015,27.18098]
[1778685572201,38.15,79357.33,0.0,0.48468,0.00015,27.18098]
[1778685573293,38.16,79352.51,0.0,0.48395,0.00015,27.17735]
[1778685574538,38.15,79352.02,0.0,0.48387,0.00015,27.17697]
[1778685574545,38.15,79352.02,0.0,0.48387,0.00015,27.17697]
[1778685575246,38.15,79353.37,0.0,0.48408,0.00015,27.178]
[1778685576970,38.16,79356.76,0.0,0.4846,0.00015,27.18056]
[1778685577260,38.16,79359.02,0.0,0.48495,0.00015,27.18224]
[1778685578773,38.16,79358.07,0.0,0.4848,0.00015,27.18154]
[1778685579274,38.16,79359.52,0.0,0.48502,0.00015,27.18261]
[1778685579408,38.16,79359.52,0.0,0.48502,0.00015,27.18261]
[1778685580279,38.16,79361.17,0.0,0.48528,0.00015,27.18382]
[1778685581844,38.16,79363.65,0.0,0.48566,0.00015,27.18561]
[1778685582884,38.16,79359.88,0.0,0.48508,0.00015,27.18288]
[1778685582891,38.16,79359.88,0.0,0.48508,0.00015,27.18288]
[1778685583303,38.16,79352.83,0.0,0.484,0.00015,27.17761]
[1778685588892,38.17,79352.81,0.0,0.484,0.00015,27.1776]
[1778685593128,38.17,79351.29,0.0,0.48377,0.00015,27.17645]
[1778685593148,38.17,79347.46,0.0,0.48318,0.00015,27.17348]
[1778685596437,38.17,79347.81,0.0,0.48324,0.00015,27.17375]
[1778685597237,38.17,79347.81,0.0,0.48324,0.00015,27.17375]
[1778685597285,38.17,79351.44,0.0,0.48379,0.00015,27.17656]
[1778685599135,38.17,79351.44,0.0,0.48379,0.00015,27.17656]
[1778685599224,38.17,79351.44,0.0,0.48379,0.00015,27.17656]
[1778685599262,38.17,79353.24,0.0,0.48407,0.00015,27.17794]
[1778685600203,38.17,79347.15,0.0,0.48314,0.00015,27.17324]
[1778685601384,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601537,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601592,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601632,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601671,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601773,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601845,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601934,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685601985,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685602143,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685602181,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685602267,38.17,79343.96,0.0,0.48265,0.00015,27.17072]
[1778685602298,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602385,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602415,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602581,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602634,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602786,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602828,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685602994,38.17,79321.32,0.0,0.47918,0.00015,27.15166]
[1778685603042,38.17,79304.6,0.0,0.47662,0.00015,27.13627]
[1778685604805,38.17,79304.6,0.0,0.47662,0.00015,27.13627]
[1778685604851,38.17,79304.6,0.0,0.47662,0.00015,27.13627]
[1778685604877,38.18,79302.34,0.0,0.47628,0.00015,27.13411]
[1778685608219,38.18,79302.44,0.0,0.47629,0.00015,27.13421]
[1778685608232,38.18,79302.44,0.0,0.47629,0.00015,27.13421]
[1778685608409,38.18,79307.69,0.0,0.4771,0.00015,27.13921]
[1778685610090,38.18,79307.69,0.0,0.4771,0.00015,27.13921]
[1778685610105,38.18,79307.69,0.0,0.4771,0.00015,27.13921]
[1778685610109,38.18,79307.69,0.0,0.4771,0.00015,27.13921]
[1778685610188,38.18,79309.19,0.0,0.47733,0.00015,27.14063]
[1778685615288,38.18,79305.1,0.0,0.47671,0.00015,27.13679]
[1778685615335,38.18,79305.1,0.0,0.47671,0.00015,27.13679]
[1778685617271,38.18,79310.32,0.0,0.47751,0.00015,27.1417]
[1778685617283,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618309,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618353,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618718,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618850,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618862,38.18,79319.88,0.0,0.47897,0.00015,27.15042]
[1778685618917,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685619826,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620022,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620058,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620061,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620231,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620269,38.19,79322.91,0.0,0.47944,0.00015,27.15311]
[1778685620332,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620436,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620459,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620645,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620666,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620846,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620879,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685620898,38.19,79328.43,0.0,0.48028,0.00015,27.15791]
[1778685621096,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622430,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622546,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622590,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622771,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622778,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622821,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685622988,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685623192,38.19,79330.83,0.0,0.48065,0.00015,27.15996]
[1778685623332,38.19,79342.4,0.0,0.48242,0.00015,27.16951]
[1778685624614,38.19,79357.11,0.0,0.48468,0.00015,27.18089]
[1778685625623,38.19,79356.52,0.0,0.48459,0.00015,27.18045]
[1778685627946,38.19,79353.54,0.0,0.48413,0.00015,27.17821]
[1778685628038,38.19,79350.76,0.0,0.48371,0.00015,27.17608]
[1778685628560,38.19,79350.76,0.0,0.48371,0.00015,27.17608]
[1778685628599,38.19,79350.76,0.0,0.48371,0.00015,27.17608]
[1778685629799,38.19,79350.15,0.0,0.48361,0.00015,27.17561]
[1778685629855,38.19,79350.15,0.0,0.48361,0.00015,27.17561]
[1778685629911,38.19,79348.65,0.0,0.48338,0.00015,27.17445]
[1778685630512,38.19,79348.65,0.0,0.48338,0.00015,27.17445]
[1778685631201,38.19,79348.65,0.0,0.48338,0.00015,27.17445]
[1778685631329,38.19,79348.65,0.0,0.48338,0.00015,27.17445]
[1778685631276,38.19,79352.54,0.0,0.48397,0.00015,27.17393]
[1778685631922,38.19,79352.7,0.0,0.484,0.00015,27.17406]
[1778685632870,38.19,79352.7,0.0,0.484,0.00015,27.17406]
[1778685632878,38.19,79352.7,0.0,0.484,0.00015,27.17406]
[1778685632965,38.19,79356.15,0.0,0.48453,0.00015,27.17666]
[1778685634132,38.19,79356.15,0.0,0.48453,0.00015,27.17666]
[1778685634315,38.19,79356.15,0.0,0.48453,0.00015,27.17666]
[1778685635762,38.19,79355.75,0.0,0.48446,0.00015,27.17635]
[1778685635861,38.19,79346.54,0.0,0.48305,0.00015,27.16928]
[1778685637409,38.19,79346.54,0.0,0.48305,0.00015,27.16928]
[1778685637574,38.19,79346.54,0.0,0.48305,0.00015,27.16928]
[1778685638175,38.19,79346.54,0.0,0.48305,0.00015,27.16928]
[1778685638178,38.19,79346.54,0.0,0.48305,0.00015,27.16928]
[1778685638218,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685639804,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685639827,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685639878,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685639959,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685640002,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685640202,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685640213,38.19,79337.18,0.0,0.48162,0.00015,27.16175]
[1778685640215,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685640461,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685640597,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685640809,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685640809,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685640911,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685641010,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685641045,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685641215,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685641248,38.19,79325.3,0.0,0.4798,0.00015,27.15168]
[1778685641316,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685641417,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685641437,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685641617,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685642038,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685642049,38.19,79312.33,0.0,0.47781,0.00015,27.14006]
[1778685642256,38.19,79304.54,0.0,0.47662,0.00015,27.13276]
[1778685645830,38.19,79308.27,0.0,0.4772,0.00015,27.1363]
[1778685645980,38.19,79308.27,0.0,0.4772,0.00015,27.1363]
[1778685645992,38.19,79308.27,0.0,0.4772,0.00015,27.1363]
[1778685646026,38.19,79308.27,0.0,0.4772,0.00015,27.1363]
[1778685646076,38.19,79316.83,0.0,0.47851,0.00015,27.14419]
[1778685648292,38.19,79316.42,0.0,0.47845,0.00015,27.14382]
[1778685648339,38.19,79316.42,0.0,0.47845,0.00015,27.14382]
[1778685648359,38.19,79326.84,0.0,0.48004,0.00015,27.15304]
[1778685648398,38.19,79326.84,0.0,0.48004,0.00015,27.15304]
[1778685650485,38.2,79332.82,0.0,0.48096,0.00015,27.15814]
[1778685651196,38.2,79332.82,0.0,0.48096,0.00015,27.15814]
[1778685651309,38.2,79332.82,0.0,0.48096,0.00015,27.15814]
[1778685651368,38.2,79332.82,0.0,0.48096,0.00015,27.15814]
[1778685651300,38.19,79334.83,0.0,0.48127,0.00015,27.15982]
[1778685651514,38.19,79334.83,0.0,0.48127,0.00015,27.15982]
[1778685651531,38.19,79334.83,0.0,0.48127,0.00015,27.15982]
[1778685651812,38.19,79334.83,0.0,0.48127,0.00015,27.15982]
[1778685652817,38.19,79352.25,0.0,0.48393,0.00015,27.17372]
[1778685653549,38.19,79352.25,0.0,0.48393,0.00015,27.17372]
[1778685653824,38.19,79360.97,0.0,0.48527,0.00015,27.18022]
[1778685655318,38.19,79360.97,0.0,0.48527,0.00015,27.18022]
[1778685655327,38.19,79360.97,0.0,0.48527,0.00015,27.18022]
[1778685655358,38.19,79364.73,0.0,0.48584,0.00015,27.18293]
[1778685659774,38.2,79366.99,0.0,0.48619,0.00015,27.18453]
[1778685660297,38.2,79371.64,0.0,0.4869,0.00015,27.18777]
[1778685660642,38.2,79371.64,0.0,0.4869,0.00015,27.18777]
[1778685662752,38.2,79374.61,0.0,0.48736,0.00015,27.18979]
[1778685662861,38.2,79374.61,0.0,0.48736,0.00015,27.18979]
[1778685663342,38.2,79377.88,0.0,0.48786,0.00015,27.19197]
[1778685665402,38.2,79387.85,0.0,0.48939,0.00015,27.19835]
[1778685665539,38.2,79387.85,0.0,0.48939,0.00015,27.19835]
[1778685665554,38.2,79387.85,0.0,0.48939,0.00015,27.19835]
[1778685665911,38.2,79387.85,0.0,0.48939,0.00015,27.19835]
[1778685668328,38.2,79381.08,0.0,0.48835,0.00015,27.19407]
[1778685672887,38.21,79377.39,0.0,0.48779,0.00015,27.19165]
[1778685672897,38.21,79377.39,0.0,0.48779,0.00015,27.19165]
[1778685673402,38.21,79378.0,0.0,0.48788,0.00015,27.19206]
[1778685674974,38.21,79371.79,0.0,0.48694,0.00015,27.18789]
[1778685680015,38.22,79368.95,0.0,0.4865,0.00015,27.18594]
[1778685685054,38.22,79365.22,0.0,0.48594,0.00015,27.18332]
[1778685690288,38.22,79367.48,0.0,0.48628,0.00015,27.18492]
[1778685690298,38.22,79367.48,0.0,0.48628,0.00015,27.18492]
[1778685690397,38.22,79367.48,0.0,0.48628,0.00015,27.18492]
[1778685690319,38.22,79368.7,0.0,0.48647,0.00015,27.18578]
[1778685691250,38.23,79362.55,0.0,0.48553,0.00015,27.17791]
[1778685691935,38.23,79362.55,0.0,0.48553,0.00015,27.17791]
[1778685692276,38.23,79361.75,0.0,0.48541,0.00015,27.17733]
[1778685694093,38.23,79362.59,0.0,0.48553,0.00015,27.17794]
[1778685694119,38.23,79362.59,0.0,0.48553,0.00015,27.17794]
[1778685695413,38.23,79362.87,0.0,0.48558,0.00015,27.17814]
[1778685696420,38.22,79362.9,0.0,0.48558,0.00015,27.17816]
[1778685699486,38.23,79365.04,0.0,0.48591,0.00015,27.17969]
[1778685700325,38.23,79365.81,0.0,0.48603,0.00015,27.18024]
[1778685702006,38.23,79365.81,0.0,0.48603,0.00015,27.18024]
[1778685702170,38.23,79365.91,0.0,0.48604,0.00015,27.18031]
[1778685704183,38.23,79371.53,0.0,0.4869,0.00015,27.18423]
[1778685705062,38.23,79371.53,0.0,0.4869,0.00015,27.18423]
[1778685705134,38.23,79371.53,0.0,0.4869,0.00015,27.18423]
[1778685705209,38.23,79372.96,0.0,0.48712,0.00015,27.1852]
[1778685710400,38.23,79375.69,0.0,0.48754,0.00015,27.18705]
[1778685711617,38.24,79375.69,0.0,0.48754,0.00015,27.18705]
[1778685711798,38.24,79375.69,0.0,0.48754,0.00015,27.18705]
[1778685715392,38.24,79378.1,0.0,0.48791,0.00015,27.18865]
[1778685715422,38.24,79381.6,0.0,0.48845,0.00015,27.19093]
[1778685716353,38.24,79392.84,0.0,0.49017,0.00015,27.19792]
[1778685717422,38.24,79396.68,0.0,0.49076,0.00015,27.2002]
[1778685717962,38.24,79396.68,0.0,0.49076,0.00015,27.2002]
[1778685717971,38.24,79396.68,0.0,0.49076,0.00015,27.2002]
[1778685718384,38.24,79395.52,0.0,0.49058,0.00015,27.19952]
[1778685719315,38.24,79395.52,0.0,0.49058,0.00015,27.19952]
[1778685719441,38.24,79394.61,0.0,0.49044,0.00015,27.19898]
[1778685720459,38.24,79388.31,0.0,0.48948,0.00015,27.19517]
[1778685724323,38.25,79382.28,0.0,0.48856,0.00015,27.19138]
[1778685729358,38.25,79383.0,0.0,0.48867,0.00015,27.19185]
[1778685733418,38.26,79382.48,0.0,0.4886,0.00015,27.19152]
[1778685733446,38.26,79380.12,0.0,0.48824,0.00015,27.19]
[1778685735400,38.26,79368.96,0.0,0.48653,0.00015,27.1825]
[1778685736406,38.26,79360.29,0.0,0.48521,0.00015,27.17633]
[1778685738426,38.26,79358.19,0.0,0.48489,0.00015,27.17479]
[1778685743456,38.27,79360.91,0.0,0.48531,0.00015,27.17679]
[1778685748491,38.27,79362.41,0.0,0.48554,0.00015,27.17789]
[1778685751029,38.27,79362.17,0.0,0.4855,0.00015,27.17772]
[1778685751034,38.27,79362.17,0.0,0.4855,0.00015,27.17772]
[1778685751131,38.27,79360.34,0.0,0.48522,0.00015,27.17288]
[1778685756548,38.28,79359.54,0.0,0.4851,0.00015,27.1723]
[1778685758796,38.28,79360.96,0.0,0.48532,0.00015,27.17334]
[1778685764603,38.28,79366.2,0.0,0.48612,0.00015,27.1771]
[1778685766982,38.29,79365.34,0.0,0.48599,0.00015,27.17649]
[1778685772956,38.29,79365.4,0.0,0.48601,0.00015,27.17654]
[1778685773446,38.29,79369.02,0.0,0.48656,0.00015,27.17908]
[1778685774487,38.29,79375.47,0.0,0.48755,0.00015,27.18347]
[1778685776690,38.29,79378.26,0.0,0.48797,0.00015,27.18532]
[1778685777694,38.3,79369.67,0.0,0.48666,0.00015,27.17954]
[1778685782730,38.3,79366.47,0.0,0.48618,0.00015,27.17731]
[1778685787765,38.3,79367.01,0.0,0.48626,0.00015,27.1777]
[1778685792799,38.31,79370.42,0.0,0.48679,0.00015,27.18007]
[1778685798536,38.31,79369.51,0.0,0.48665,0.00015,27.17945]
[1778685798962,38.31,79366.61,0.0,0.48621,0.00015,27.17743]
[1778685802272,38.31,79359.69,0.0,0.48515,0.00015,27.17248]
[1778685805429,38.32,79360.15,0.0,0.48522,0.00015,27.17282]
[1778685805439,38.32,79366.6,0.0,0.48621,0.00015,27.17743]
[1778685811103,38.32,79373.59,0.0,0.48727,0.00015,27.17874]
[1778685813443,38.32,79380.4,0.0,0.48832,0.00015,27.18324]
[1778685816515,38.32,79383.74,0.0,0.48883,0.00015,27.18538]
[1778685822003,38.33,79379.17,0.0,0.48813,0.00015,27.18245]
[1778685824457,38.33,79379.79,0.0,0.48823,0.00015,27.18285]
[1778685824549,38.33,79386.67,0.0,0.48928,0.00015,27.18723]
[1778685828046,38.33,79374.28,0.0,0.48739,0.00015,27.17922]
[1778685833083,38.33,79375.2,0.0,0.48753,0.00015,27.17984]
[1778685838116,38.34,79374.1,0.0,0.48736,0.00015,27.1791]
[1778685841318,38.34,79365.81,0.0,0.4861,0.00015,27.1734]
[1778685844562,38.34,79372.62,0.0,0.48714,0.00015,27.17811]
[1778685845536,38.34,79380.23,0.0,0.4883,0.00015,27.18315]
[1778685847489,38.34,79385.15,0.0,0.48905,0.00015,27.18629]
[1778685851530,38.34,79379.08,0.0,0.48813,0.00015,27.18241]
[1778685852785,38.34,79375.17,0.0,0.48753,0.00015,27.17983]
[1778685852817,38.34,79375.17,0.0,0.48753,0.00015,27.17983]
[1778685853341,38.34,79361.3,0.0,0.48542,0.00015,27.17019]
[1778685853973,38.34,79361.3,0.0,0.48542,0.00015,27.17019]
[1778685854232,38.34,79361.3,0.0,0.48542,0.00015,27.17019]
[1778685856571,38.34,79358.41,0.0,0.48497,0.00015,27.16809]
[1778685856629,38.34,79358.17,0.0,0.48494,0.00015,27.16791]
[1778685856636,38.34,79358.17,0.0,0.48494,0.00015,27.16791]
[1778685857570,38.34,79349.81,0.0,0.48366,0.00015,27.16163]
[1778685857702,38.34,79349.81,0.0,0.48366,0.00015,27.16163]
[1778685858260,38.34,79349.81,0.0,0.48366,0.00015,27.16163]
[1778685859204,38.34,79349.81,0.0,0.48366,0.00015,27.16163]
[1778685859527,38.34,79348.38,0.0,0.48344,0.00015,27.16052]
[1778685860179,38.34,79348.38,0.0,0.48344,0.00015,27.16052]
[1778685860510,38.34,79348.09,0.0,0.4834,0.00015,27.1603]
[1778685861590,38.34,79339.96,0.0,0.48216,0.00015,27.15386]
[1778685863385,38.34,79334.52,0.0,0.48133,0.00015,27.14941]
[1778685864910,38.34,79333.21,0.0,0.48113,0.00015,27.14832]
[1778685864953,38.34,79333.21,0.0,0.48113,0.00015,27.14832]
[1778685865313,38.34,79333.21,0.0,0.48113,0.00015,27.14831]
[1778685866483,38.34,79318.69,0.0,0.47891,0.00015,27.13579]
[1778685871214,38.34,79321.37,0.0,0.47932,0.00015,27.13817]
[1778685871541,38.34,79319.25,0.0,0.479,0.00015,27.13278]
[1778685877401,38.35,79318.74,0.0,0.47892,0.00015,27.13235]
[1778685879414,38.35,79324.77,0.0,0.47985,0.00015,27.13766]
[1778685883457,38.36,79326.86,0.0,0.48017,0.00015,27.13947]
[1778685883582,38.36,79329.67,0.0,0.4806,0.00015,27.14188]
[1778685887516,38.36,79334.26,0.0,0.4813,0.00015,27.14574]
[1778685887573,38.36,79337.47,0.0,0.48179,0.00015,27.14838]
[1778685887654,38.36,79337.47,0.0,0.48179,0.00015,27.14838]
[1778685887913,38.36,79337.47,0.0,0.48179,0.00015,27.14838]
[1778685888478,38.36,79337.47,0.0,0.48179,0.00015,27.14838]
[1778685890491,38.36,79343.66,0.0,0.48273,0.00015,27.15335]
[1778685895527,38.36,79343.56,0.0,0.48271,0.00015,27.15326]
[1778685900566,38.35,79345.46,0.0,0.483,0.00015,27.15475]
[1778685905601,38.34,79343.62,0.0,0.48271,0.00015,27.15328]
[1778685907895,38.34,79343.37,0.0,0.48267,0.00015,27.15308]
[1778685907906,38.34,79343.37,0.0,0.48267,0.00015,27.15308]
[1778685908626,38.34,79344.8,0.0,0.48289,0.00015,27.15421]
[1778685909629,38.34,79352.18,0.0,0.48402,0.00015,27.15991]
[1778685910432,38.34,79352.18,0.0,0.48402,0.00015,27.15991]
[1778685910636,38.34,79359.07,0.0,0.48507,0.00015,27.16505]
[1778685912468,38.34,79360.7,0.0,0.48532,0.00015,27.16623]
[1778685916444,38.33,79357.21,0.0,0.48478,0.00015,27.16366]
[1778685916662,38.33,79356.99,0.0,0.48474,0.00015,27.1635]
[1778685919460,38.33,79344.1,0.0,0.48277,0.00015,27.15362]
[1778685924461,38.32,79342.73,0.0,0.48256,0.00015,27.15253]
[1778685924813,38.32,79343.1,0.0,0.48262,0.00015,27.15282]
[1778685924858,38.32,79343.1,0.0,0.48262,0.00015,27.15282]
[1778685926951,38.32,79339.66,0.0,0.48209,0.00015,27.15005]
[1778685927114,38.32,79339.66,0.0,0.48209,0.00015,27.15005]
[1778685927134,38.32,79339.66,0.0,0.48209,0.00015,27.15005]
[1778685927831,38.32,79333.58,0.0,0.48116,0.00015,27.14506]
[1778685928105,38.32,79325.37,0.0,0.47991,0.00015,27.13808]
[1778685928896,38.32,79325.37,0.0,0.47991,0.00015,27.13808]
[1778685929386,38.32,79325.37,0.0,0.47991,0.00015,27.13808]
[1778685929557,38.32,79325.37,0.0,0.47991,0.00015,27.13808]
[1778685929597,38.32,79322.33,0.0,0.47945,0.00015,27.13544]
[1778685931642,38.32,79315.67,0.0,0.47843,0.00015,27.12599]
[1778685932463,38.32,79315.67,0.0,0.47843,0.00015,27.12599]
[1778685932690,38.32,79315.67,0.0,0.47843,0.00015,27.12599]
[1778685934270,38.33,79310.33,0.0,0.47762,0.00015,27.12112]
[1778685934299,38.33,79310.33,0.0,0.47762,0.00015,27.12112]
[1778685934398,38.33,79305.81,0.0,0.47693,0.00015,27.1169]
[1778685935055,38.33,79305.81,0.0,0.47693,0.00015,27.1169]
[1778685935107,38.33,79300.06,0.0,0.47605,0.00015,27.11141]
[1778685937100,38.33,79300.06,0.0,0.47605,0.00015,27.11141]
[1778685937607,38.33,79296.55,0.0,0.47552,0.00015,27.108]
[1778685939157,38.33,79294.5,0.0,0.4752,0.00015,27.10599]
[1778685939692,38.33,79294.64,0.0,0.47522,0.00015,27.10613]
[1778685944710,38.33,79292.71,0.0,0.47493,0.00015,27.10422]
[1778685944749,38.33,79292.71,0.0,0.47493,0.00015,27.10422]
[1778685949777,38.34,79290.68,0.0,0.47462,0.00015,27.10221]
[1778685950068,38.34,79290.68,0.0,0.47462,0.00015,27.10221]
[1778685950179,38.34,79290.68,0.0,0.47462,0.00015,27.10221]
[1778685951420,38.34,79290.48,0.0,0.47459,0.00015,27.10201]
[1778685951656,38.34,79284.37,0.0,0.47366,0.00015,27.0958]
[1778685953629,38.34,79294.0,0.0,0.47513,0.00015,27.10552]
[1778685955513,38.34,79296.54,0.0,0.47552,0.00015,27.10802]
[1778685955681,38.34,79296.84,0.0,0.47557,0.00015,27.10832]
[1778685960726,38.34,79295.4,0.0,0.47535,0.00015,27.10692]
[1778685965732,38.35,79295.07,0.0,0.4753,0.00015,27.10661]
[1778685970739,38.35,79292.0,0.0,0.47484,0.00015,27.10358]
[1778685971913,38.35,79292.01,0.0,0.47484,0.00015,27.10359]
[1778685972321,38.35,79292.01,0.0,0.47484,0.00015,27.10359]
[1778685972661,38.35,79287.69,0.0,0.47418,0.00015,27.09925]
[1778685973031,38.35,79287.69,0.0,0.47418,0.00015,27.09925]
[1778685975768,38.35,79281.46,0.0,0.47323,0.00015,27.09286]
[1778685975827,38.35,79281.46,0.0,0.47323,0.00015,27.09286]
[1778685975927,38.35,79281.46,0.0,0.47323,0.00015,27.09286]
[1778685975938,38.35,79281.46,0.0,0.47323,0.00015,27.09286]
[1778685979071,38.35,79275.92,0.0,0.47239,0.00015,27.08706]
[1778685979504,38.35,79275.92,0.0,0.47239,0.00015,27.08706]
[1778685980111,38.35,79275.78,0.0,0.47237,0.00015,27.08691]
[1778685982188,38.35,79272.25,0.0,0.47183,0.00015,27.08315]
[1778685982251,38.36,79272.11,0.0,0.47181,0.00015,27.08301]
[1778685984219,38.36,79272.11,0.0,0.47181,0.00015,27.08301]
[1778685984225,38.36,79272.11,0.0,0.47181,0.00015,27.08301]
[1778685984361,38.36,79272.11,0.0,0.47181,0.00015,27.08301]
[1778685984400,38.36,79273.39,0.0,0.47201,0.00015,27.08439]
[1778685985512,38.36,79273.39,0.0,0.47201,0.00015,27.08439]
[1778685985561,38.36,79275.44,0.0,0.47232,0.00015,27.08658]
[1778685986602,38.36,79275.44,0.0,0.47232,0.00015,27.08658]
[1778685986737,38.36,79273.48,0.0,0.47203,0.00015,27.08449]
[1778685991912,38.36,79270.84,0.0,0.47162,0.00015,27.07816]
[1778685998010,38.37,79271.36,0.0,0.47171,0.00015,27.07875]
[1778686001281,38.37,79278.69,0.0,0.47283,0.00015,27.08656]
[1778686006316,38.38,79280.81,0.0,0.47316,0.00015,27.0888]
[1778686011351,38.38,79277.16,0.0,0.47261,0.00015,27.08499]
[1778686016386,38.39,79278.79,0.0,0.47286,0.00015,27.08673]
[1778686021421,38.39,79279.92,0.0,0.47303,0.00015,27.08792]
[1778686026455,38.39,79283.84,0.0,0.47363,0.00015,27.09199]
[1778686030536,38.39,79283.79,0.0,0.47363,0.00015,27.09195]
[1778686031357,38.39,79286.14,0.0,0.47399,0.00015,27.09435]
[1778686031490,38.39,79286.14,0.0,0.47399,0.00015,27.09436]
[1778686033140,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033404,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033432,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033738,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033747,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033762,38.39,79283.97,0.0,0.47366,0.00015,27.09214]
[1778686033756,38.4,79273.74,0.0,0.4721,0.00015,27.08143]
[1778686034512,38.39,79273.74,0.0,0.4721,0.00015,27.08143]
[1778686035509,38.39,79273.74,0.0,0.4721,0.00015,27.08143]
[1778686035586,38.4,79264.53,0.0,0.4707,0.00015,27.07144]
[1778686037510,38.4,79264.53,0.0,0.4707,0.00015,27.07144]
[1778686037697,38.4,79264.22,0.0,0.47065,0.00015,27.0711]
[1778686040307,38.4,79262.16,0.0,0.47034,0.00015,27.06882]
[1778686040324,38.4,79262.16,0.0,0.47034,0.00015,27.06882]
[1778686040786,38.4,79259.06,0.0,0.46987,0.00015,27.06536]
[1778686044967,38.4,79258.06,0.0,0.46972,0.00015,27.06424]
[1778686045758,38.4,79258.06,0.0,0.46972,0.00015,27.06424]
[1778686045772,38.4,79258.06,0.0,0.46972,0.00015,27.06424]
[1778686047365,38.4,79255.54,0.0,0.46933,0.00015,27.06139]
[1778686047585,38.4,79255.54,0.0,0.46933,0.00015,27.06139]
[1778686047799,38.4,79255.54,0.0,0.46933,0.00015,27.06139]
[1778686047800,38.4,79252.27,0.0,0.46884,0.00015,27.05765]
[1778686048141,38.4,79252.27,0.0,0.46884,0.00015,27.05765]
[1778686048158,38.4,79252.27,0.0,0.46884,0.00015,27.05765]
[1778686048302,38.4,79252.27,0.0,0.46884,0.00015,27.05765]
[1778686048610,38.4,79251.46,0.0,0.46871,0.00015,27.05672]
[1778686049882,38.4,79250.45,0.0,0.46856,0.00015,27.05556]
[1778686049990,38.4,79250.45,0.0,0.46856,0.00015,27.05556]
[1778686050721,38.4,79252.45,0.0,0.46887,0.00015,27.05787]
[1778686050848,38.4,79252.45,0.0,0.46887,0.00015,27.05787]
[1778686050892,38.4,79252.45,0.0,0.46887,0.00015,27.05787]
[1778686050984,38.4,79252.45,0.0,0.46887,0.00015,27.05787]
[1778686051049,38.4,79252.45,0.0,0.46887,0.00015,27.05787]
[1778686051641,38.4,79252.45,0.0,0.46886,0.00015,27.05435]
[1778686052637,38.4,79265.01,0.0,0.47077,0.00015,27.06849]
[1778686053658,38.4,79265.01,0.0,0.47077,0.00015,27.06849]
[1778686053675,38.4,79265.01,0.0,0.47077,0.00015,27.06849]
[1778686055763,38.4,79273.51,0.0,0.47206,0.00015,27.07769]
[1778686057959,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058482,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058533,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058645,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058720,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058840,38.4,79273.88,0.0,0.47212,0.00015,27.07808]
[1778686058751,38.4,79286.61,0.0,0.47406,0.00015,27.09133]
[1778686060174,38.4,79286.64,0.0,0.47406,0.00015,27.09137]
[1778686060194,38.4,79286.64,0.0,0.47406,0.00015,27.09137]
[1778686060726,38.4,79292.13,0.0,0.4749,0.00015,27.09689]
[1778686062160,38.4,79288.36,0.0,0.47433,0.00015,27.09312]
[1778686063314,38.4,79283.41,0.0,0.47357,0.00015,27.08808]
[1778686063364,38.4,79283.41,0.0,0.47357,0.00015,27.08808]
[1778686064219,38.4,79281.99,0.0,0.47336,0.00015,27.08661]
[1778686064224,38.4,79281.99,0.0,0.47336,0.00015,27.08661]
[1778686064749,38.4,79282.73,0.0,0.47347,0.00015,27.08738]
[1778686066780,38.4,79289.58,0.0,0.47452,0.00015,27.09436]
[1778686067811,38.41,79299.14,0.0,0.47597,0.00015,27.10379]
[1778686068832,38.41,79299.14,0.0,0.47597,0.00015,27.10379]
[1778686068842,38.41,79299.14,0.0,0.47597,0.00015,27.10379]
[1778686069688,38.41,79299.14,0.0,0.47597,0.00015,27.10379]
[1778686069790,38.41,79307.11,0.0,0.47719,0.00015,27.11137]
[1778686070423,38.41,79307.11,0.0,0.47719,0.00015,27.11137]
[1778686070438,38.41,79307.11,0.0,0.47719,0.00015,27.11137]
[1778686070851,38.41,79309.01,0.0,0.47748,0.00015,27.11314]
[1778686075896,38.41,79308.64,0.0,0.47743,0.00015,27.11281]
[1778686080132,38.41,79309.51,0.0,0.47756,0.00015,27.11363]
[1778686080868,38.41,79308.15,0.0,0.47736,0.00015,27.11237]
[1778686085902,38.42,79303.06,0.0,0.47658,0.00015,27.10759]
[1778686089920,38.42,79300.11,0.0,0.47614,0.00015,27.10478]
[1778686089932,38.42,79298.29,0.0,0.47586,0.00015,27.10302]
[1778686091945,38.42,79305.44,0.0,0.47695,0.00015,27.10986]
[1778686092949,38.42,79313.55,0.0,0.47818,0.00015,27.11736]
[1778686092969,38.42,79313.55,0.0,0.47818,0.00015,27.11736]
[1778686093356,38.42,79313.55,0.0,0.47818,0.00015,27.11736]
[1778686093421,38.42,79313.55,0.0,0.47818,0.00015,27.11736]
[1778686093491,38.42,79317.52,0.0,0.47879,0.00015,27.12095]
[1778686095823,38.42,79317.52,0.0,0.47879,0.00015,27.12095]
[1778686095877,38.43,79320.09,0.0,0.47918,0.00015,27.12324]
[1778686096798,38.43,79320.09,0.0,0.47918,0.00015,27.12324]
[1778686096877,38.43,79323.92,0.0,0.47977,0.00015,27.12659]
[1778686097634,38.43,79323.92,0.0,0.47977,0.00015,27.12659]
[1778686098538,38.43,79325.45,0.0,0.48,0.00015,27.12792]
[1778686098765,38.43,79325.45,0.0,0.48,0.00015,27.12792]
[1778686098842,38.43,79325.45,0.0,0.48,0.00015,27.12792]
[1778686098896,38.43,79315.92,0.0,0.47855,0.00015,27.11953]
[1778686099815,38.43,79304.37,0.0,0.47679,0.00015,27.10888]
[1778686100877,38.43,79287.15,0.0,0.47417,0.00015,27.09203]
[1778686101396,38.43,79287.15,0.0,0.47417,0.00015,27.09203]
[1778686101432,38.43,79287.15,0.0,0.47417,0.00015,27.09203]
[1778686101435,38.43,79283.69,0.0,0.47365,0.00015,27.0885]
[1778686104680,38.43,79278.61,0.0,0.47287,0.00015,27.08324]
[1778686104896,38.43,79280.22,0.0,0.47312,0.00015,27.08493]
[1778686105304,38.43,79280.22,0.0,0.47312,0.00015,27.08493]
[1778686105329,38.43,79280.22,0.0,0.47312,0.00015,27.08493]
[1778686105943,38.43,79281.02,0.0,0.47324,0.00015,27.08576]
[1778686106061,38.43,79288.49,0.0,0.47438,0.00015,27.09339]
[1778686109070,38.43,79292.08,0.0,0.47493,0.00015,27.09699]
[1778686110281,38.43,79292.08,0.0,0.47493,0.00015,27.09699]
[1778686110309,38.44,79295.49,0.0,0.47545,0.00015,27.10035]
[1778686114175,38.44,79295.45,0.0,0.47544,0.00015,27.0968]
[1778686114216,38.44,79295.45,0.0,0.47544,0.00015,27.0968]
[1778686114966,38.44,79295.29,0.0,0.47541,0.00015,27.09665]
[1778686115914,38.44,79286.91,0.0,0.47414,0.00015,27.08829]
[1778686117940,38.44,79282.5,0.0,0.47347,0.00015,27.08379]
[1778686121936,38.44,79282.07,0.0,0.4734,0.00015,27.08335]
[1778686121971,38.44,79282.07,0.0,0.4734,0.00015,27.08335]
[1778686121950,38.44,79278.15,0.0,0.47281,0.00015,27.07928]
[1778686122002,38.44,79278.15,0.0,0.47281,0.00015,27.07928]
[1778686123703,38.44,79278.15,0.0,0.47281,0.00015,27.07928]
[1778686123709,38.44,79272.4,0.0,0.47193,0.00015,27.07319]
[1778686129210,38.45,79273.72,0.0,0.47214,0.00015,27.07462]
[1778686134174,38.45,79275.77,0.0,0.47245,0.00015,27.07681]
[1778686135994,38.45,79276.94,0.0,0.47263,0.00015,27.07806]
[1778686141152,38.45,79281.93,0.0,0.4734,0.00015,27.08327]
[1778686142285,38.45,79281.53,0.0,0.47334,0.00015,27.08286]
[1778686142325,38.45,79284.26,0.0,0.47375,0.00015,27.08567]
[1778686146410,38.46,79284.39,0.0,0.47377,0.00015,27.08581]
[1778686146505,38.46,79296.23,0.0,0.47557,0.00015,27.09764]
[1778686148308,38.46,79296.23,0.0,0.47557,0.00015,27.09764]
[1778686148373,38.46,79305.94,0.0,0.47705,0.00015,27.10694]
[1778686151366,38.46,79309.35,0.0,0.47757,0.00015,27.11012]
[1778686155590,38.46,79309.56,0.0,0.47761,0.00015,27.11033]
[1778686155598,38.46,79309.56,0.0,0.47761,0.00015,27.11033]
[1778686155606,38.46,79309.18,0.0,0.47755,0.00015,27.10998]
[1778686161440,38.47,79310.3,0.0,0.47773,0.00015,27.11104]
[1778686166476,38.48,79310.32,0.0,0.47774,0.00015,27.11107]
[1778686168971,38.48,79301.75,0.0,0.47644,0.00015,27.10305]
[1778686169447,38.48,79301.75,0.0,0.47644,0.00015,27.10305]
[1778686169926,38.48,79300.96,0.0,0.47632,0.00015,27.1023]
[1778686171001,38.48,79292.34,0.0,0.475,0.00015,27.09039]
[1778686172889,38.48,79290.09,0.0,0.47466,0.00015,27.08815]
[1778686176973,38.48,79281.46,0.0,0.47335,0.00015,27.07939]
[1778686180024,38.48,79277.2,0.0,0.4727,0.00015,27.07496]
[1778686185066,38.48,79280.09,0.0,0.47314,0.00015,27.07799]
[1778686190105,38.49,79279.41,0.0,0.47304,0.00015,27.0773]
[1778686191961,38.49,79278.72,0.0,0.47294,0.00015,27.07658]
[1778686191992,38.49,79275.93,0.0,0.47251,0.00015,27.07365]
[1778686197691,38.49,79279.43,0.0,0.47305,0.00015,27.07734]
[1778686199063,38.49,79279.91,0.0,0.47312,0.00015,27.07784]
[1778686199076,38.49,79279.91,0.0,0.47312,0.00015,27.07784]
[1778686199706,38.49,79280.78,0.0,0.47326,0.00015,27.07875]
[1778686201434,38.49,79281.38,0.0,0.47335,0.00015,27.07937]
[1778686201838,38.49,79281.38,0.0,0.47335,0.00015,27.07937]
[1778686202043,38.49,79268.56,0.0,0.4714,0.00015,27.06581]
[1778686202996,38.5,79259.24,0.0,0.46999,0.00015,27.05555]
[1778686204061,38.5,79253.38,0.0,0.4691,0.00015,27.04893]
[1778686204432,38.5,79253.38,0.0,0.4691,0.00015,27.04893]
[1778686204741,38.5,79253.38,0.0,0.4691,0.00015,27.04894]
[1778686205661,38.5,79253.38,0.0,0.4691,0.00015,27.04894]
[1778686206018,38.5,79258.88,0.0,0.46994,0.00015,27.05517]
[1778686211039,38.5,79254.71,0.0,0.4693,0.00015,27.05045]
[1778686214719,38.49,79251.78,0.0,0.46885,0.00015,27.04709]
[1778686215062,38.49,79250.36,0.0,0.46864,0.00015,27.04545]
[1778686220068,38.49,79252.03,0.0,0.46889,0.00015,27.04736]
[1778686223126,38.49,79252.47,0.0,0.46895,0.00015,27.04784]
[1778686224026,38.49,79241.78,0.0,0.46733,0.00015,27.03537]
[1778686225895,38.49,79242.02,0.0,0.46737,0.00015,27.03567]
[1778686227909,38.49,79253.57,0.0,0.46912,0.00015,27.04911]
[1778686230366,38.49,79250.4,0.0,0.46864,0.00015,27.04546]
[1778686230406,38.49,79250.4,0.0,0.46864,0.00015,27.04546]
[1778686230931,38.49,79246.32,0.0,0.46802,0.00015,27.04072]
[1778686231937,38.49,79239.73,0.0,0.46701,0.00015,27.02938]
[1778686233296,38.49,79237.46,0.0,0.46666,0.00015,27.02665]
[1778686233323,38.49,79237.46,0.0,0.46666,0.00015,27.02665]
[1778686234095,38.49,79248.61,0.0,0.46835,0.00015,27.03985]
[1778686234359,38.49,79248.61,0.0,0.46835,0.00015,27.03985]
[1778686234960,38.49,79248.61,0.0,0.46835,0.00015,27.03984]
[1778686239085,38.48,79250.01,0.0,0.46856,0.00015,27.04145]
[1778686239301,38.48,79249.5,0.0,0.46848,0.00015,27.04085]
[1778686239996,38.48,79249.5,0.0,0.46848,0.00015,27.04085]
[1778686241013,38.48,79257.53,0.0,0.4697,0.00015,27.05002]
[1778686241198,38.48,79257.53,0.0,0.4697,0.00015,27.05002]
[1778686241546,38.48,79257.53,0.0,0.4697,0.00015,27.05002]
[1778686241688,38.48,79257.53,0.0,0.4697,0.00015,27.05002]
[1778686241980,38.48,79257.53,0.0,0.4697,0.00015,27.05002]
[1778686242081,38.48,79243.78,0.0,0.46761,0.00015,27.03415]
[1778686243030,38.48,79243.78,0.0,0.46761,0.00015,27.03415]
[1778686244040,38.48,79240.71,0.0,0.46715,0.00015,27.03051]
[1778686246054,38.48,79232.82,0.0,0.46595,0.00015,27.02097]
[1778686246705,38.48,79232.82,0.0,0.46595,0.00015,27.02097]
[1778686247056,38.48,79232.82,0.0,0.46595,0.00015,27.02098]
[1778686248079,38.48,79232.82,0.0,0.46595,0.00015,27.02098]
[1778686249108,38.48,79231.78,0.0,0.46579,0.00015,27.01971]
[1778686254146,38.48,79228.63,0.0,0.46532,0.00015,27.01584]
[1778686254394,38.48,79228.63,0.0,0.46532,0.00015,27.01584]
[1778686255114,38.48,79229.61,0.0,0.46547,0.00015,27.01706]
[1778686256830,38.49,79234.45,0.0,0.4662,0.00015,27.023]
[1778686256888,38.49,79234.45,0.0,0.4662,0.00015,27.023]
[1778686257126,38.49,79234.61,0.0,0.46623,0.00015,27.0232]
[1778686258873,38.49,79234.61,0.0,0.46623,0.00015,27.0232]
[1778686258955,38.49,79235.08,0.0,0.4663,0.00015,27.02378]
[1778686260221,38.49,79235.08,0.0,0.4663,0.00015,27.02378]
[1778686260230,38.49,79235.08,0.0,0.4663,0.00015,27.02378]
[1778686260480,38.49,79235.24,0.0,0.46633,0.00015,27.02398]
[1778686262948,38.49,79235.24,0.0,0.46633,0.00015,27.02398]
[1778686263058,38.49,79239.04,0.0,0.4669,0.00015,27.02857]
[1778686268077,38.49,79241.1,0.0,0.46722,0.00015,27.03106]
[1778686271094,38.5,79240.84,0.0,0.46718,0.00015,27.03076]
[1778686271226,38.5,79242.59,0.0,0.46745,0.00015,27.03285]
[1778686276386,38.5,79243.72,0.0,0.46763,0.00015,27.0342]
[1778686281467,38.5,79247.25,0.0,0.46817,0.00015,27.03837]
[1778686285473,38.5,79255.13,0.0,0.46936,0.00015,27.04743]
[1778686290330,38.5,79251.33,0.0,0.46878,0.00015,27.04306]
[1778686290355,38.5,79251.33,0.0,0.46878,0.00015,27.04306]
[1778686291054,38.5,79256.63,0.0,0.46958,0.00015,27.04558]
[1778686292109,38.5,79263.15,0.0,0.47057,0.00015,27.05286]
[1778686292975,38.5,79263.15,0.0,0.47057,0.00015,27.05286]
[1778686293147,38.5,79264.62,0.0,0.47079,0.00015,27.05447]
[1778686294628,38.49,79263.54,0.0,0.47063,0.00015,27.05328]
[1778686295158,38.49,79261.34,0.0,0.47029,0.00015,27.05084]
[1778686297051,38.49,79252.86,0.0,0.469,0.00015,27.04126]
[1778686298022,38.49,79252.86,0.0,0.469,0.00015,27.04126]
[1778686298044,38.49,79250.09,0.0,0.46858,0.00015,27.03807]
[1778686303451,38.49,79242.09,0.0,0.46737,0.00015,27.02871]
[1778686308724,38.5,79242.33,0.0,0.46741,0.00015,27.02901]
[1778686311029,38.5,79241.65,0.0,0.4673,0.00015,27.02821]
[1778686311152,38.5,79240.37,0.0,0.46711,0.00015,27.02669]
[1778686314280,38.5,79235.8,0.0,0.46642,0.00015,27.02121]
[1778686314291,38.5,79235.8,0.0,0.46642,0.00015,27.02121]
[1778686314668,38.5,79235.56,0.0,0.46638,0.00015,27.02092]
[1778686319828,38.5,79234.83,0.0,0.46627,0.00015,27.02005]
[1778686321577,38.5,79243.06,0.0,0.46752,0.00015,27.02992]
[1778686326612,38.5,79243.56,0.0,0.4676,0.00015,27.03049]
[1778686330648,38.5,79242.98,0.0,0.46751,0.00015,27.02979]
[1778686330661,38.5,79242.98,0.0,0.46751,0.00015,27.02979]
[1778686331102,38.5,79244.24,0.0,0.4677,0.00015,27.03128]
[1778686336122,38.49,79243.51,0.0,0.46758,0.00015,27.0304]
[1778686341150,38.49,79240.11,0.0,0.46706,0.00015,27.02633]
[1778686342733,38.49,79239.65,0.0,0.46699,0.00015,27.02578]
[1778686343190,38.49,79241.12,0.0,0.46721,0.00015,27.02753]
[1778686344146,38.49,79247.82,0.0,0.46823,0.00015,27.03541]
[1778686346108,38.49,79255.17,0.0,0.46935,0.00015,27.04387]
[1778686346838,38.49,79255.17,0.0,0.46935,0.00015,27.04387]
[1778686347155,38.49,79252.36,0.0,0.46892,0.00015,27.04066]
[1778686348397,38.49,79246.85,0.0,0.46808,0.00015,27.03428]
[1778686348406,38.49,79246.85,0.0,0.46808,0.00015,27.03428]
[1778686349190,38.49,79243.7,0.0,0.4676,0.00015,27.03057]
[1778686354191,38.49,79239.59,0.0,0.46697,0.00015,27.02215]
[1778686359233,38.49,79239.14,0.0,0.4669,0.00015,27.02162]
[1778686361137,38.49,79250.71,0.0,0.46866,0.00015,27.03523]
[1778686364026,38.49,79248.65,0.0,0.46835,0.00015,27.03285]
[1778686364125,38.49,79248.65,0.0,0.46835,0.00015,27.03285]
[1778686364168,38.49,79249.74,0.0,0.46852,0.00015,27.03411]
[1778686364463,38.49,79249.74,0.0,0.46852,0.00015,27.03411]
[1778686365056,38.49,79268.54,0.0,0.47138,0.00015,27.05518]
[1778686365263,38.49,79268.54,0.0,0.47138,0.00015,27.05518]
[1778686365273,38.49,79268.54,0.0,0.47138,0.00015,27.05518]
[1778686365890,38.49,79268.54,0.0,0.47138,0.00015,27.05519]
[1778686367905,38.49,79257.54,0.0,0.46971,0.00015,27.04304]
[1778686368912,38.49,79249.41,0.0,0.46847,0.00015,27.03375]
[1778686369563,38.49,79249.41,0.0,0.46847,0.00015,27.03375]
[1778686369919,38.49,79248.94,0.0,0.4684,0.00015,27.0332]
[1778686371362,38.49,79246.91,0.0,0.46809,0.00015,27.03083]
[1778686372203,38.49,79247.0,0.0,0.4681,0.00015,27.03094]
[1778686374225,38.49,79240.72,0.0,0.46715,0.00015,27.02352]
[1778686379253,38.49,79240.43,0.0,0.4671,0.00015,27.02317]
[1778686384258,38.49,79243.35,0.0,0.46755,0.00015,27.02664]
[1778686389285,38.49,79242.97,0.0,0.46749,0.00015,27.02618]
[1778686394287,38.49,79246.69,0.0,0.46805,0.00015,27.03056]
[1778686397312,38.49,79255.74,0.0,0.46943,0.00015,27.04098]
[1778686402359,38.48,79255.27,0.0,0.46935,0.00015,27.04043]
[1778686407245,38.48,79262.13,0.0,0.47039,0.00015,27.04812]
[1778686408290,38.48,79262.13,0.0,0.47039,0.00015,27.04812]
[1778686408291,38.48,79266.12,0.0,0.471,0.00015,27.05252]
[1778686409703,38.48,79266.12,0.0,0.471,0.00015,27.05252]
[1778686409712,38.48,79266.12,0.0,0.471,0.00015,27.05252]
[1778686410225,38.48,79264.16,0.0,0.4707,0.00015,27.05038]
[1778686415246,38.48,79262.12,0.0,0.47039,0.00015,27.0446]
[1778686417055,38.48,79261.47,0.0,0.47029,0.00015,27.04388]
[1778686417088,38.48,79261.47,0.0,0.47029,0.00015,27.04388]
[1778686418524,38.48,79261.09,0.0,0.47023,0.00015,27.04345]
[1778686419292,38.48,79259.07,0.0,0.46993,0.00015,27.0412]
[1778686424296,38.48,79256.92,0.0,0.4696,0.00015,27.03877]
[1778686426315,38.48,79262.71,0.0,0.47048,0.00015,27.04525]
[1778686430874,38.48,79266.91,0.0,0.47112,0.00015,27.04986]
[1778686430964,38.48,79266.91,0.0,0.47112,0.00015,27.04986]
[1778686430990,38.48,79266.91,0.0,0.47112,0.00015,27.04986]
[1778686431173,38.48,79266.91,0.0,0.47112,0.00015,27.04986]
[1778686431319,38.48,79266.91,0.0,0.47112,0.00015,27.04986]
[1778686431274,38.48,79265.96,0.0,0.47097,0.00015,27.04882]
[1778686435484,38.48,79268.67,0.0,0.47139,0.00015,27.05178]
[1778686435523,38.48,79268.67,0.0,0.47139,0.00015,27.05178]
[1778686436973,38.49,79270.07,0.0,0.4716,0.00015,27.0533]
[1778686437014,38.49,79270.6,0.0,0.47168,0.00015,27.05388]
[1778686442446,38.49,79267.25,0.0,0.47118,0.00015,27.05028]
[1778686447479,38.5,79268.04,0.0,0.47131,0.00015,27.05117]
[1778686452515,38.51,79270.21,0.0,0.47164,0.00015,27.05355]
[1778686457550,38.51,79272.31,0.0,0.47197,0.00015,27.05584]
[1778686460415,38.51,79271.98,0.0,0.47192,0.00015,27.0555]
[1778686461258,38.52,79269.03,0.0,0.47148,0.00015,27.05234]
[1778686466268,38.52,79266.12,0.0,0.47104,0.00015,27.04921]
[1778686468339,38.53,79272.9,0.0,0.47207,0.00015,27.05654]
[1778686469703,38.53,79275.13,0.0,0.47241,0.00015,27.05891]
[1778686470005,38.53,79275.13,0.0,0.47241,0.00015,27.05891]
[1778686470049,38.53,79275.13,0.0,0.47241,0.00015,27.05891]
[1778686470341,38.53,79275.13,0.0,0.47241,0.00015,27.05891]
[1778686470168,38.53,79277.88,0.0,0.47283,0.00015,27.0618]
[1778686471337,38.53,79277.88,0.0,0.47283,0.00015,27.0618]
[1778686471294,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471442,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471471,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471667,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471717,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471881,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686471903,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686472192,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686472206,38.53,79284.25,0.0,0.4738,0.00015,27.06486]
[1778686472214,38.53,79290.67,0.0,0.47477,0.00015,27.07134]
[1778686472404,38.53,79290.67,0.0,0.47477,0.00015,27.07134]
[1778686472639,38.53,79290.67,0.0,0.47477,0.00015,27.07134]
[1778686472664,38.53,79290.67,0.0,0.47477,0.00015,27.07134]
[1778686472902,38.53,79290.67,0.0,0.47477,0.00015,27.07134]
[1778686473000,38.53,79293.09,0.0,0.47514,0.00015,27.07373]
[1778686475959,38.53,79293.25,0.0,0.47516,0.00015,27.07389]
[1778686475972,38.53,79293.25,0.0,0.47516,0.00015,27.07389]
[1778686476199,38.53,79297.97,0.0,0.47588,0.00015,27.0785]
[1778686477179,38.53,79297.97,0.0,0.47588,0.00015,27.0785]
[1778686477187,38.53,79297.97,0.0,0.47588,0.00015,27.0785]
[1778686477322,38.53,79298.75,0.0,0.476,0.00015,27.07925]
[1778686480069,38.53,79299.06,0.0,0.47605,0.00015,27.07955]
[1778686480084,38.53,79299.06,0.0,0.47605,0.00015,27.07955]
[1778686480295,38.53,79306.92,0.0,0.47724,0.00015,27.087]
[1778686483521,38.53,79306.54,0.0,0.47719,0.00015,27.08665]
[1778686483532,38.53,79306.54,0.0,0.47719,0.00015,27.08665]
[1778686483534,38.53,79306.54,0.0,0.47719,0.00015,27.08665]
[1778686484327,38.53,79304.88,0.0,0.47693,0.00015,27.0851]
[1778686489386,38.53,79303.43,0.0,0.47672,0.00015,27.08373]
[1778686494403,38.54,79305.14,0.0,0.47698,0.00015,27.08535]
[1778686499497,38.54,79305.48,0.0,0.47703,0.00015,27.08568]
[1778686504501,38.54,79304.36,0.0,0.47686,0.00015,27.08463]
[1778686509527,38.54,79308.55,0.0,0.4775,0.00015,27.08855]
[1778686514585,38.54,79304.77,0.0,0.47693,0.00015,27.08503]
[1778686519622,38.55,79302.39,0.0,0.47657,0.00015,27.08279]
[1778686522313,38.55,79294.58,0.0,0.47538,0.00015,27.07527]
[1778686526437,38.55,79290.71,0.0,0.4748,0.00015,27.07145]
[1778686526661,38.55,79290.71,0.0,0.4748,0.00015,27.07145]
[1778686527039,38.55,79289.79,0.0,0.47466,0.00015,27.07053]
[1778686529310,38.55,79285.53,0.0,0.47401,0.00015,27.06625]
[1778686529386,38.55,79272.81,0.0,0.47208,0.00015,27.05303]
[1778686531487,38.55,79272.61,0.0,0.47204,0.00015,27.0493]
[1778686531524,38.55,79272.61,0.0,0.47204,0.00015,27.0493]
[1778686532950,38.55,79270.8,0.0,0.47177,0.00015,27.04737]
[1778686533368,38.55,79270.8,0.0,0.47177,0.00015,27.04737]
[1778686533373,38.55,79270.8,0.0,0.47177,0.00015,27.04737]
[1778686535896,38.56,79266.57,0.0,0.47113,0.00015,27.04283]
[1778686543409,38.56,79259.75,0.0,0.47011,0.00015,27.03536]
[1778686543425,38.56,79259.75,0.0,0.47011,0.00015,27.03536]
[1778686544366,38.57,79261.79,0.0,0.47042,0.00015,27.03763]
[1778686545723,38.56,79264.35,0.0,0.47081,0.00015,27.04045]
[1778686545742,38.56,79264.35,0.0,0.47081,0.00015,27.04045]
[1778686547657,38.56,79264.08,0.0,0.47076,0.00015,27.04015]
[1778686548186,38.56,79265.74,0.0,0.47102,0.00015,27.04197]
[1778686548505,38.56,79265.74,0.0,0.47102,0.00015,27.04197]
[1778686549191,38.56,79266.57,0.0,0.47114,0.00015,27.04287]
[1778686554073,38.56,79269.4,0.0,0.47157,0.00015,27.04592]
[1778686554128,38.56,79269.4,0.0,0.47157,0.00015,27.04592]
[1778686554227,38.56,79269.75,0.0,0.47162,0.00015,27.0463]
[1778686554673,38.56,79269.75,0.0,0.47162,0.00015,27.0463]
[1778686554699,38.56,79269.75,0.0,0.47162,0.00015,27.0463]
[1778686554927,38.56,79269.75,0.0,0.47162,0.00015,27.0463]
[1778686555234,38.56,79268.86,0.0,0.47149,0.00015,27.04534]
[1778686555873,38.56,79268.86,0.0,0.47149,0.00015,27.04534]
[1778686557073,38.56,79269.33,0.0,0.47156,0.00015,27.04586]
[1778686557248,38.56,79269.33,0.0,0.47156,0.00015,27.04586]
[1778686562286,38.57,79264.13,0.0,0.47078,0.00015,27.04024]
[1778686564979,38.57,79264.1,0.0,0.47078,0.00015,27.04022]
[1778686564985,38.57,79264.1,0.0,0.47078,0.00015,27.04022]
[1778686565304,38.57,79263.51,0.0,0.47069,0.00015,27.03957]
[1778686570343,38.58,79270.22,0.0,0.47171,0.00015,27.0469]
[1778686573123,38.58,79274.63,0.0,0.47238,0.00015,27.0516]
[1778686573163,38.58,79274.63,0.0,0.47238,0.00015,27.0516]
[1778686573360,38.58,79276.48,0.0,0.47267,0.00015,27.05355]
[1778686575376,38.58,79284.75,0.0,0.47392,0.00015,27.06209]
[1778686577364,38.58,79283.6,0.0,0.47375,0.00015,27.06093]
[1778686577430,38.58,79284.73,0.0,0.47392,0.00015,27.06208]
[1778686578473,38.58,79278.15,0.0,0.47292,0.00015,27.05531]
[1778686583485,38.59,79276.17,0.0,0.47262,0.00015,27.05325]
[1778686584551,38.59,79277.94,0.0,0.47289,0.00015,27.05511]
[1778686585298,38.59,79277.94,0.0,0.47289,0.00015,27.05511]
[1778686585477,38.59,79289.6,0.0,0.47466,0.00015,27.067]
[1778686587458,38.59,79294.29,0.0,0.47538,0.00015,27.07164]
[1778686592460,38.59,79296.6,0.0,0.47572,0.00015,27.07036]
[1778686597493,38.59,79296.69,0.0,0.47574,0.00015,27.07045]
[1778686602503,38.59,79298.69,0.0,0.47604,0.00015,27.07238]
[1778686605185,38.59,79299.48,0.0,0.47616,0.00015,27.07314]
[1778686605193,38.59,79299.48,0.0,0.47616,0.00015,27.07314]
[1778686605195,38.59,79299.48,0.0,0.47616,0.00015,27.07314]
[1778686605359,38.59,79299.48,0.0,0.47616,0.00015,27.07314]
[1778686605460,38.59,79299.57,0.0,0.47617,0.00015,27.07323]
[1778686605560,38.59,79299.57,0.0,0.47617,0.00015,27.07323]
[1778686605626,38.59,79299.57,0.0,0.47617,0.00015,27.07323]
[1778686605761,38.59,79299.57,0.0,0.47617,0.00015,27.07323]
[1778686605832,38.59,79299.57,0.0,0.47617,0.00015,27.07323]
[1778686605903,38.59,79298.72,0.0,0.47604,0.00015,27.07241]
[1778686606908,38.59,79298.72,0.0,0.47604,0.00015,27.07241]
[1778686607093,38.59,79298.72,0.0,0.47604,0.00015,27.07241]
[1778686607232,38.59,79298.72,0.0,0.47604,0.00015,27.07241]
[1778686607274,38.59,79298.72,0.0,0.47604,0.00015,27.07241]
[1778686607278,38.59,79298.14,0.0,0.47596,0.00015,27.07186]
[1778686609094,38.59,79298.14,0.0,0.47596,0.00015,27.07186]
[1778686609137,38.59,79276.1,0.0,0.47261,0.00015,27.04967]
[1778686609516,38.59,79276.1,0.0,0.47261,0.00015,27.04967]
[1778686609557,38.59,79276.1,0.0,0.47261,0.00015,27.04967]
[1778686609821,38.59,79277.78,0.0,0.47287,0.00015,27.05143]
[1778686613230,38.59,79279.44,0.0,0.47312,0.00015,27.05316]
[1778686613235,38.59,79279.44,0.0,0.47312,0.00015,27.05316]
[1778686613497,38.59,79281.52,0.0,0.47344,0.00015,27.05531]
[1778686618502,38.6,79282.44,0.0,0.47358,0.00015,27.05627]
[1778686621526,38.6,79288.36,0.0,0.47448,0.00015,27.06228]
[1778686622489,38.6,79296.64,0.0,0.47574,0.00015,27.07044]
[1778686624366,38.6,79298.77,0.0,0.47606,0.00015,27.0725]
[1778686624380,38.6,79298.77,0.0,0.47606,0.00015,27.0725]
[1778686624381,38.6,79298.44,0.0,0.47601,0.00015,27.07218]
[1778686629755,38.6,79297.0,0.0,0.47579,0.00015,27.0708]
[1778686634791,38.6,79296.44,0.0,0.47571,0.00015,27.07026]
[1778686635694,38.6,79296.44,0.0,0.47571,0.00015,27.07026]
[1778686635751,38.6,79296.44,0.0,0.47571,0.00015,27.07026]
[1778686636422,38.6,79297.23,0.0,0.47583,0.00015,27.07102]
[1778686639771,38.6,79297.08,0.0,0.47581,0.00015,27.07088]
[1778686640465,38.6,79297.8,0.0,0.47592,0.00015,27.07157]
[1778686642525,38.6,79291.58,0.0,0.47497,0.00015,27.0655]
[1778686644382,38.6,79288.55,0.0,0.47451,0.00015,27.06249]
[1778686644392,38.6,79288.55,0.0,0.47451,0.00015,27.06249]
[1778686644473,38.6,79289.53,0.0,0.47466,0.00015,27.06347]
[1778686649512,38.6,79288.45,0.0,0.4745,0.00015,27.06239]
[1778686654549,38.6,79290.06,0.0,0.47474,0.00015,27.06048]
[1778686660260,38.61,79290.88,0.0,0.47487,0.00015,27.0613]
[1778686660265,38.61,79290.88,0.0,0.47487,0.00015,27.0613]
[1778686660553,38.61,79293.06,0.0,0.4752,0.00015,27.06345]
[1778686664382,38.61,79298.3,0.0,0.47599,0.00015,27.06855]
[1778686664525,38.61,79298.52,0.0,0.47602,0.00015,27.06876]
[1778686669553,38.61,79296.81,0.0,0.47577,0.00015,27.06711]
[1778686674575,38.61,79298.13,0.0,0.47597,0.00015,27.06839]
[1778686676695,38.61,79295.37,0.0,0.47555,0.00015,27.06572]
[1778686677347,38.61,79287.14,0.0,0.4743,0.00015,27.05758]
[1778686679582,38.61,79283.94,0.0,0.47382,0.00015,27.05434]
[1778686679669,38.61,79283.94,0.0,0.47382,0.00015,27.05434]
[1778686679677,38.61,79283.94,0.0,0.47382,0.00015,27.05434]
[1778686680108,38.61,79283.94,0.0,0.47382,0.00015,27.05434]
[1778686685143,38.61,79284.32,0.0,0.47387,0.00015,27.05473]
[1778686690187,38.61,79280.27,0.0,0.47326,0.00015,27.05058]
[1778686695221,38.61,79282.21,0.0,0.47355,0.00015,27.05258]
[1778686700256,38.61,79281.46,0.0,0.47344,0.00015,27.05181]
[1778686705291,38.61,79277.92,0.0,0.4729,0.00015,27.04815]
[1778686707421,38.61,79273.87,0.0,0.47229,0.00015,27.0439]
[1778686707467,38.61,79259.55,0.0,0.47012,0.00015,27.02835]
[1778686707989,38.61,79259.55,0.0,0.47012,0.00015,27.02835]
[1778686708593,38.61,79258.57,0.0,0.46997,0.00015,27.02725]
[1778686709026,38.61,79258.57,0.0,0.46997,0.00015,27.02725]
[1778686709422,38.61,79258.93,0.0,0.47002,0.00015,27.02765]
[1778686712340,38.61,79251.48,0.0,0.46888,0.00015,27.01569]
[1778686717537,38.6,79247.87,0.0,0.46833,0.00015,27.0115]
[1778686717791,38.6,79247.87,0.0,0.46833,0.00015,27.0115]
[1778686717802,38.6,79247.87,0.0,0.46833,0.00015,27.0115]
[1778686718382,38.6,79247.87,0.0,0.46833,0.00015,27.0115]
[1778686723418,38.6,79248.76,0.0,0.46846,0.00015,27.01251]
[1778686728458,38.6,79246.41,0.0,0.4681,0.00015,27.00977]
[1778686733494,38.59,79244.87,0.0,0.46787,0.00015,27.00795]
[1778686738532,38.59,79243.38,0.0,0.46764,0.00015,27.00618]
[1778686743567,38.59,79242.11,0.0,0.46744,0.00015,27.00467]
[1778686745581,38.59,79235.52,0.0,0.46644,0.00015,26.99679]
[1778686747173,38.59,79234.73,0.0,0.46632,0.00015,26.99583]
[1778686747225,38.59,79234.73,0.0,0.46632,0.00015,26.99583]
[1778686747620,38.59,79233.99,0.0,0.46621,0.00015,26.99493]
[1778686749757,38.59,79230.64,0.0,0.4657,0.00015,26.99085]
[1778686750617,38.59,79229.13,0.0,0.46548,0.00015,26.989]
[1778686751315,38.59,79229.13,0.0,0.46548,0.00015,26.989]
[1778686751624,38.59,79218.49,0.0,0.46386,0.00015,26.97567]
[1778686753638,38.59,79226.57,0.0,0.46509,0.00015,26.98584]
[1778686753663,38.59,79226.57,0.0,0.46509,0.00015,26.98584]
[1778686754646,38.59,79231.1,0.0,0.46577,0.00015,26.99142]
[1778686755811,38.59,79234.02,0.0,0.46622,0.00015,26.99498]
[1778686756660,38.59,79233.3,0.0,0.46611,0.00015,26.9941]
[1778686758556,38.59,79243.9,0.0,0.46772,0.00015,27.0068]
[1778686760721,38.59,79248.01,0.0,0.46834,0.00015,27.01161]
[1778686761565,38.59,79251.07,0.0,0.46881,0.00015,27.01514]
[1778686762625,38.6,79243.56,0.0,0.46767,0.00015,27.00642]
[1778686766608,38.6,79249.46,0.0,0.46856,0.00015,27.01329]
[1778686770588,38.6,79256.5,0.0,0.46963,0.00015,27.02133]
[1778686770933,38.6,79256.5,0.0,0.46963,0.00015,27.02133]
[1778686770949,38.6,79256.5,0.0,0.46963,0.00015,27.02133]
[1778686770961,38.6,79257.3,0.0,0.46976,0.00015,27.02223]
[1778686775023,38.6,79257.54,0.0,0.46979,0.00015,27.019]
[1778686775639,38.61,79257.06,0.0,0.46972,0.00015,27.01847]
[1778686780644,38.61,79256.6,0.0,0.46966,0.00015,27.01799]
[1778686785685,38.62,79257.23,0.0,0.46976,0.00015,27.01874]
[1778686787421,38.62,79257.68,0.0,0.46983,0.00015,27.01926]
[1778686787678,38.62,79257.96,0.0,0.46988,0.00015,27.01958]
[1778686790949,38.62,79256.59,0.0,0.46967,0.00015,27.01806]
[1778686791674,38.63,79254.3,0.0,0.46933,0.00015,27.01548]
[1778686792676,38.63,79245.47,0.0,0.46799,0.00015,27.00532]
[1778686794672,38.62,79242.08,0.0,0.46747,0.00015,27.00133]
[1778686797112,38.62,79241.76,0.0,0.46742,0.00015,27.00094]
[1778686797122,38.62,79241.76,0.0,0.46742,0.00015,27.00094]
[1778686797240,38.62,79241.72,0.0,0.46742,0.00015,27.00089]
[1778686800756,38.62,79241.79,0.0,0.46742,0.00015,27.00096]
[1778686801698,38.62,79242.39,0.0,0.46751,0.00015,27.00167]
[1778686804668,38.62,79251.22,0.0,0.46885,0.00015,27.01193]
[1778686808493,38.62,79246.69,0.0,0.46817,0.00015,27.0067]
[1778686808587,38.62,79246.17,0.0,0.46809,0.00015,27.0061]
[1778686810429,38.62,79239.5,0.0,0.46707,0.00015,26.99823]
[1778686813141,38.62,79233.01,0.0,0.46609,0.00015,26.9904]
[1778686818267,38.61,79234.88,0.0,0.46637,0.00015,26.99265]
[1778686822176,38.61,79233.81,0.0,0.4662,0.00015,26.99135]
[1778686827222,38.61,79231.59,0.0,0.46586,0.00015,26.98862]
[1778686828136,38.61,79233.13,0.0,0.4661,0.00015,26.99049]
[1778686828650,38.61,79233.94,0.0,0.46622,0.00015,26.99147]
[1778686833708,38.6,79238.77,0.0,0.46694,0.00015,26.99374]
[1778686836728,38.6,79242.09,0.0,0.46744,0.00015,26.99767]
[1778686836767,38.6,79241.82,0.0,0.4674,0.00015,26.99734]
[1778686836799,38.6,79241.82,0.0,0.4674,0.00015,26.99734]
[1778686836879,38.6,79241.82,0.0,0.4674,0.00015,26.99734]
[1778686837267,38.6,79241.53,0.0,0.46736,0.00015,26.99699]
[1778686838649,38.6,79227.94,0.0,0.4653,0.00015,26.98054]
[1778686840421,38.6,79227.94,0.0,0.4653,0.00015,26.98055]
[1778686840434,38.6,79227.94,0.0,0.4653,0.00015,26.98055]
[1778686840509,38.6,79226.01,0.0,0.465,0.00015,26.97815]
[1778686846331,38.6,79227.8,0.0,0.46528,0.00015,26.9804]
[1778686851366,38.61,79228.58,0.0,0.4654,0.00015,26.98137]
[1778686856645,38.6,79229.43,0.0,0.46552,0.00015,26.9824]
[1778686862445,38.6,79230.97,0.0,0.46575,0.00015,26.98425]
[1778686866980,38.59,79228.73,0.0,0.46541,0.00015,26.98147]
[1778686867366,38.59,79228.73,0.0,0.46541,0.00015,26.98147]
[1778686867478,38.59,79234.2,0.0,0.46624,0.00015,26.98816]
[1778686868621,38.59,79245.47,0.0,0.46794,0.00015,27.00158]
[1778686873745,38.59,79247.03,0.0,0.46818,0.00015,27.00338]
[1778686879565,38.59,79247.41,0.0,0.46824,0.00015,27.00386]
[1778686884600,38.59,79251.44,0.0,0.46885,0.00015,27.0085]
[1778686885606,38.59,79261.91,0.0,0.47044,0.00015,27.02028]
[1778686886028,38.59,79261.91,0.0,0.47044,0.00015,27.02028]
[1778686886036,38.59,79261.91,0.0,0.47044,0.00015,27.02028]
[1778686886718,38.59,79264.13,0.0,0.47077,0.00015,27.02272]
[1778686891723,38.59,79261.71,0.0,0.47041,0.00015,27.02006]
[1778686891890,38.59,79263.59,0.0,0.47069,0.00015,27.01861]
[1778686892182,38.59,79263.59,0.0,0.47069,0.00015,27.01861]
[1778686892197,38.59,79263.59,0.0,0.47069,0.00015,27.01861]
[1778686892199,38.59,79263.59,0.0,0.47069,0.00015,27.01861]
[1778686892655,38.6,79263.59,0.0,0.47069,0.00015,27.01862]
[1778686897690,38.6,79267.58,0.0,0.4713,0.00015,27.023]
[1778686899707,38.6,79273.46,0.0,0.4722,0.00015,27.02931]
[1778686904739,38.61,79269.31,0.0,0.47157,0.00015,27.02491]
[1778686907760,38.61,79260.5,0.0,0.47024,0.00015,27.0153]
[1778686910816,38.62,79254.68,0.0,0.46936,0.00015,27.00879]
[1778686912817,38.62,79254.68,0.0,0.46936,0.00015,27.0088]
[1778686913801,38.62,79250.75,0.0,0.46877,0.00015,27.00433]
[1778686914504,38.62,79250.75,0.0,0.46877,0.00015,27.00433]
[1778686914809,38.62,79251.39,0.0,0.46887,0.00015,27.00507]
[1778686919852,38.62,79251.15,0.0,0.46883,0.00015,27.00481]
[1778686924585,38.62,79252.36,0.0,0.46902,0.00015,27.00619]
[1778686924803,38.62,79255.41,0.0,0.46948,0.00015,27.00966]
[1778686924887,38.62,79255.41,0.0,0.46948,0.00015,27.00966]
[1778686925003,38.62,79255.41,0.0,0.46948,0.00015,27.00966]
[1778686925693,38.62,79261.37,0.0,0.47038,0.00015,27.01632]
[1778686926771,38.62,79261.37,0.0,0.47038,0.00015,27.01632]
[1778686926831,38.62,79261.37,0.0,0.47038,0.00015,27.01632]
[1778686926036,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686926868,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686926879,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927111,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927131,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927322,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927341,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927533,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927549,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927750,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927763,38.62,79271.67,0.0,0.47195,0.00015,27.02751]
[1778686927784,38.62,79273.32,0.0,0.4722,0.00015,27.02927]
[1778686927984,38.62,79273.32,0.0,0.4722,0.00015,27.02927]
[1778686928012,38.62,79273.32,0.0,0.4722,0.00015,27.02927]
[1778686928347,38.62,79273.32,0.0,0.4722,0.00015,27.02927]
[1778686928393,38.62,79273.04,0.0,0.47216,0.00015,27.02897]
[1778686929466,38.62,79273.04,0.0,0.47216,0.00015,27.02897]
[1778686929702,38.62,79273.64,0.0,0.47225,0.00015,27.02961]
[1778686934967,38.63,79273.53,0.0,0.47223,0.00015,27.02951]
[1778686934972,38.63,79273.53,0.0,0.47223,0.00015,27.02951]
[1778686935806,38.63,79273.14,0.0,0.47218,0.00015,27.0291]
[1778686940845,38.63,79275.57,0.0,0.47255,0.00015,27.03167]
[1778686943817,38.63,79266.78,0.0,0.47122,0.00015,27.0223]
[1778686945844,38.63,79261.51,0.0,0.47042,0.00015,27.01653]
[1778686948535,38.63,79263.72,0.0,0.47075,0.00015,27.01898]
[1778686948863,38.64,79261.5,0.0,0.47042,0.00015,27.01654]
[1778686950735,38.64,79262.44,0.0,0.47056,0.00015,27.01758]
[1778686950745,38.64,79262.44,0.0,0.47056,0.00015,27.01758]
[1778686950793,38.64,79264.87,0.0,0.47093,0.00015,27.02025]
[1778686956125,38.64,79271.24,0.0,0.4719,0.00015,27.02362]
[1778686961159,38.64,79275.76,0.0,0.47258,0.00015,27.02841]
[1778686966159,38.65,79277.79,0.0,0.4729,0.00015,27.03055]
[1778686966286,38.65,79284.11,0.0,0.47385,0.00015,27.03705]
[1778686966943,38.65,79284.11,0.0,0.47385,0.00015,27.03705]
[1778686967770,38.65,79290.8,0.0,0.47487,0.00015,27.04377]
[1778686972816,38.65,79292.63,0.0,0.47515,0.00015,27.04557]
[1778686977827,38.65,79295.25,0.0,0.47554,0.00015,27.04814]
[1778686982843,38.65,79298.85,0.0,0.47609,0.00015,27.05162]
[1778686984676,38.65,79301.5,0.0,0.47649,0.00015,27.05414]
[1778686984693,38.65,79301.5,0.0,0.47649,0.00015,27.05414]
[1778686984859,38.65,79301.5,0.0,0.47649,0.00015,27.05414]
[1778686984736,38.65,79303.14,0.0,0.47674,0.00015,27.05569]
[1778686986116,38.65,79307.79,0.0,0.47745,0.00015,27.06003]
[1778686987936,38.65,79315.44,0.0,0.47861,0.00015,27.06699]
[1778686988151,38.65,79315.44,0.0,0.47861,0.00015,27.06699]
[1778686988818,38.65,79315.19,0.0,0.47857,0.00015,27.06677]
[1778686991766,38.65,79315.82,0.0,0.47867,0.00015,27.06734]
[1778686991791,38.65,79315.82,0.0,0.47867,0.00015,27.06734]
[1778686991854,38.65,79315.41,0.0,0.47861,0.00015,27.06697]
[1778686992256,38.65,79315.41,0.0,0.47861,0.00015,27.06697]
[1778686996337,38.65,79319.52,0.0,0.47923,0.00015,27.07062]
[1778686996777,38.65,79320.87,0.0,0.47944,0.00015,27.07181]
[1778686998141,38.66,79321.2,0.0,0.47949,0.00015,27.0721]
[1778686998815,38.66,79324.11,0.0,0.47993,0.00015,27.07462]
[1778687001117,38.66,79325.28,0.0,0.48011,0.00015,27.07563]
[1778687001126,38.66,79325.28,0.0,0.48011,0.00015,27.07563]
[1778687001910,38.66,79326.19,0.0,0.48025,0.00015,27.07641]
[1778687004745,38.66,79328.45,0.0,0.48059,0.00015,27.07832]
[1778687004752,38.66,79328.45,0.0,0.48059,0.00015,27.07832]
[1778687004923,38.66,79327.11,0.0,0.48039,0.00015,27.07719]
[1778687009927,38.66,79323.31,0.0,0.47981,0.00015,27.07393]
[1778687010652,38.66,79323.08,0.0,0.47977,0.00015,27.07373]
[1778687010753,38.65,79325.2,0.0,0.48009,0.00015,27.07555]
[1778687011141,38.65,79325.2,0.0,0.48009,0.00015,27.07555]
[1778687011175,38.65,79325.2,0.0,0.48009,0.00015,27.07555]
[1778687011511,38.65,79324.73,0.0,0.48002,0.00015,27.07162]
[1778687012518,38.65,79330.48,0.0,0.48089,0.00015,27.07649]
[1778687017553,38.65,79330.23,0.0,0.48085,0.00015,27.07626]
[1778687022589,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023040,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023133,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023137,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023228,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023255,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023465,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023490,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023681,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023703,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023891,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023901,38.64,79328.84,0.0,0.48063,0.00015,27.07509]
[1778687023915,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024131,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024164,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024336,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024370,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024379,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024380,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687024602,38.64,79331.29,0.0,0.481,0.00015,27.07713]
[1778687027067,38.64,79328.92,0.0,0.48064,0.00015,27.07514]
[1778687027089,38.64,79328.92,0.0,0.48064,0.00015,27.07514]
[1778687027624,38.64,79329.22,0.0,0.48069,0.00015,27.07539]
[1778687028326,38.64,79329.22,0.0,0.48069,0.00015,27.07539]
[1778687028736,38.64,79329.22,0.0,0.48069,0.00015,27.07539]
[1778687028746,38.64,79329.22,0.0,0.48069,0.00015,27.07539]
[1778687028775,38.64,79324.48,0.0,0.47997,0.00015,27.07137]
[1778687029128,38.64,79324.48,0.0,0.47997,0.00015,27.07137]
[1778687029752,38.64,79320.53,0.0,0.47937,0.00015,27.06795]
[1778687031651,38.64,79312.36,0.0,0.47813,0.00015,27.06068]
[1778687036687,38.65,79312.26,0.0,0.47812,0.00015,27.0606]
[1778687041726,38.65,79318.33,0.0,0.47904,0.00015,27.06604]
[1778687046759,38.65,79319.26,0.0,0.47918,0.00015,27.06685]
[1778687048917,38.65,79317.7,0.0,0.47895,0.00015,27.06548]
[1778687049866,38.65,79316.86,0.0,0.47882,0.00015,27.06474]
[1778687049916,38.65,79316.86,0.0,0.47882,0.00015,27.06474]
[1778687049891,38.65,79310.14,0.0,0.4778,0.00015,27.05868]
[1778687051649,38.65,79310.14,0.0,0.4778,0.00015,27.05868]
[1778687051896,38.65,79306.67,0.0,0.47728,0.00015,27.05549]
[1778687052288,38.65,79306.67,0.0,0.47728,0.00015,27.05549]
[1778687052296,38.65,79306.67,0.0,0.47728,0.00015,27.05549]
[1778687052648,38.65,79306.67,0.0,0.47728,0.00015,27.05549]
[1778687052904,38.65,79305.53,0.0,0.4771,0.00015,27.05443]
[1778687054888,38.65,79299.55,0.0,0.4762,0.00015,27.04879]
[1778687055735,38.65,79299.55,0.0,0.4762,0.00015,27.04879]
[1778687055820,38.65,79299.55,0.0,0.4762,0.00015,27.04879]
[1778687059555,38.66,79300.96,0.0,0.47641,0.00015,27.05013]
[1778687059928,38.66,79294.78,0.0,0.47548,0.00015,27.04419]
[1778687064039,38.66,79292.62,0.0,0.47515,0.00015,27.04207]
[1778687064559,38.66,79292.62,0.0,0.47515,0.00015,27.04207]
[1778687064939,38.66,79284.33,0.0,0.47389,0.00015,27.03379]
[1778687066985,38.66,79277.47,0.0,0.47285,0.00015,27.02673]
[1778687070072,38.66,79280.45,0.0,0.47331,0.00015,27.02983]
[1778687070928,38.66,79280.45,0.0,0.47331,0.00015,27.02983]
[1778687072931,38.66,79282.1,0.0,0.47355,0.00015,27.028]
[1778687072941,38.66,79282.1,0.0,0.47355,0.00015,27.028]
[1778687072963,38.66,79276.88,0.0,0.47276,0.00015,27.0226]
[1778687077978,38.66,79274.25,0.0,0.47236,0.00015,27.01985]
[1778687083014,38.66,79273.32,0.0,0.47223,0.00015,27.01889]
[1778687088809,38.67,79269.41,0.0,0.47164,0.00015,27.01473]
[1778687089619,38.67,79268.51,0.0,0.4715,0.00015,27.01377]
[1778687089999,38.67,79268.51,0.0,0.4715,0.00015,27.01377]
[1778687090121,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090263,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090275,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090468,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090518,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090672,38.67,79263.51,0.0,0.47074,0.00015,27.00835]
[1778687090771,38.67,79249.57,0.0,0.46863,0.00015,26.9927]
[1778687091073,38.67,79249.57,0.0,0.46863,0.00015,26.9927]
[1778687092081,38.67,79242.49,0.0,0.46756,0.00015,26.98446]
[1778687094639,38.67,79241.84,0.0,0.46746,0.00015,26.98369]
[1778687094720,38.67,79242.59,0.0,0.46757,0.00015,26.98457]
[1778687096165,38.67,79242.38,0.0,0.46754,0.00015,26.98433]
[1778687096265,38.67,79242.13,0.0,0.4675,0.00015,26.98403]
[1778687098724,38.67,79242.13,0.0,0.4675,0.00015,26.98403]
[1778687098805,38.67,79240.73,0.0,0.46729,0.00015,26.98238]
[1778687102252,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687102720,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687102792,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687102930,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687102934,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687102946,38.67,79241.13,0.0,0.46735,0.00015,26.98285]
[1778687103011,38.67,79235.91,0.0,0.46656,0.00015,26.97663]
[1778687104852,38.67,79235.91,0.0,0.46656,0.00015,26.97663]
[1778687104857,38.67,79235.91,0.0,0.46656,0.00015,26.97663]
[1778687104983,38.67,79235.91,0.0,0.46656,0.00015,26.97663]
[1778687105017,38.67,79235.91,0.0,0.46656,0.00015,26.97663]
[1778687105029,38.67,79221.16,0.0,0.46433,0.00015,26.95847]
[1778687106880,38.67,79221.16,0.0,0.46433,0.00015,26.95847]
[1778687106957,38.67,79220.48,0.0,0.46423,0.00015,26.95761]
[1778687107731,38.67,79220.48,0.0,0.46423,0.00015,26.95761]
[1778687107754,38.67,79220.48,0.0,0.46423,0.00015,26.95761]
[1778687108038,38.67,79224.89,0.0,0.46489,0.00015,26.96314]
[1778687110011,38.67,79210.98,0.0,0.46279,0.00015,26.94544]
[1778687111973,38.67,79221.0,0.0,0.46431,0.00015,26.95826]
[1778687114708,38.67,79219.17,0.0,0.46403,0.00015,26.95595]
[1778687114897,38.67,79216.18,0.0,0.46358,0.00015,26.95214]
[1778687115670,38.67,79216.18,0.0,0.46358,0.00015,26.95214]
[1778687115681,38.67,79213.55,0.0,0.46318,0.00015,26.94876]
[1778687117133,38.67,79213.56,0.0,0.46318,0.00015,26.94878]
[1778687117258,38.67,79210.66,0.0,0.46274,0.00015,26.94502]
[1778687119745,38.67,79210.27,0.0,0.46268,0.00015,26.94451]
[1778687121289,38.67,79204.08,0.0,0.46174,0.00015,26.93637]
[1778687126310,38.67,79201.0,0.0,0.46128,0.00015,26.93226]
[1778687131363,38.67,79198.19,0.0,0.46085,0.00015,26.92497]
[1778687133592,38.67,79195.26,0.0,0.46041,0.00015,26.92101]
[1778687136116,38.68,79188.73,0.0,0.45942,0.00015,26.91207]
[1778687139691,38.68,79189.24,0.0,0.4595,0.00015,26.9128]
[1778687139769,38.68,79189.24,0.0,0.4595,0.00015,26.9128]
[1778687141056,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141211,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141300,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141576,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141733,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141745,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687141942,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687142008,38.68,79196.58,0.0,0.46061,0.00015,26.92286]
[1778687142013,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142116,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142213,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142237,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142440,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142473,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142649,38.68,79203.02,0.0,0.46159,0.00015,26.93151]
[1778687142749,38.68,79213.93,0.0,0.46324,0.00015,26.9458]
[1778687143447,38.68,79213.93,0.0,0.46324,0.00015,26.9458]
[1778687143455,38.68,79213.93,0.0,0.46324,0.00015,26.9458]
[1778687143465,38.68,79213.93,0.0,0.46324,0.00015,26.9458]
[1778687143532,38.68,79218.11,0.0,0.46387,0.00015,26.95115]
[1778687146225,38.68,79217.84,0.0,0.46383,0.00015,26.9508]
[1778687146233,38.68,79217.84,0.0,0.46383,0.00015,26.9508]
[1778687147045,38.68,79216.24,0.0,0.46359,0.00015,26.94875]
[1778687148468,38.68,79215.49,0.0,0.46348,0.00015,26.94779]
[1778687149037,38.68,79213.64,0.0,0.4632,0.00015,26.94541]
[1778687149906,38.68,79213.64,0.0,0.4632,0.00015,26.94541]
[1778687149955,38.68,79213.31,0.0,0.46314,0.00015,26.94498]
[1778687155524,38.68,79210.43,0.0,0.46271,0.00015,26.94123]
[1778687160678,38.68,79207.01,0.0,0.46219,0.00015,26.93674]
[1778687161746,38.68,79200.11,0.0,0.46114,0.00015,26.92758]
[1778687164621,38.68,79196.59,0.0,0.46061,0.00015,26.92286]
[1778687166460,38.68,79197.27,0.0,0.46072,0.00015,26.92379]
[1778687167066,38.68,79192.54,0.0,0.46,0.00015,26.91737]
[1778687168316,38.68,79190.0,0.0,0.45962,0.00015,26.91389]
[1778687170378,38.69,79187.64,0.0,0.45927,0.00015,26.91064]
[1778687174459,38.69,79189.8,0.0,0.4596,0.00015,26.91367]
[1778687178534,38.69,79188.65,0.0,0.45943,0.00015,26.91212]
[1778687178718,38.69,79188.65,0.0,0.45943,0.00015,26.91213]
[1778687180822,38.7,79196.36,0.0,0.4606,0.00015,26.92271]
[1778687186758,38.7,79193.66,0.0,0.4602,0.00015,26.9191]
[1778687187058,38.7,79193.66,0.0,0.4602,0.00015,26.9191]
[1778687187114,38.7,79193.66,0.0,0.4602,0.00015,26.9191]
[1778687187073,38.7,79196.97,0.0,0.4607,0.00015,26.92361]
[1778687187603,38.7,79196.97,0.0,0.4607,0.00015,26.92361]
[1778687188257,38.71,79196.97,0.0,0.46071,0.00015,26.92362]
[1778687188822,38.71,79196.97,0.0,0.46071,0.00015,26.92362]
[1778687188893,38.71,79212.4,0.0,0.46304,0.00015,26.94402]
[1778687189783,38.71,79212.4,0.0,0.46304,0.00015,26.94402]
[1778687189909,38.71,79212.4,0.0,0.46304,0.00015,26.94402]
[1778687189997,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190176,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190277,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190716,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190789,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190867,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687190960,38.7,79236.85,0.0,0.46674,0.00015,26.97446]
[1778687191038,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191298,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191703,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191783,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191876,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191908,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687192078,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687192126,38.71,79233.42,0.0,0.46622,0.00015,26.96679]
[1778687191913,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192286,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192325,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192478,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192494,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192496,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192647,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192676,38.71,79240.19,0.0,0.46724,0.00015,26.97491]
[1778687192836,38.71,79236.67,0.0,0.46671,0.00015,26.97072]
[1778687195596,38.71,79231.88,0.0,0.46599,0.00015,26.96494]
[1778687195597,38.71,79231.88,0.0,0.46599,0.00015,26.96494]
[1778687195627,38.71,79231.88,0.0,0.46599,0.00015,26.96494]
[1778687197003,38.71,79233.48,0.0,0.46623,0.00015,26.96689]
[1778687197085,38.71,79233.03,0.0,0.46616,0.00015,26.96634]
[1778687197817,38.71,79233.03,0.0,0.46616,0.00015,26.96634]
[1778687197880,38.71,79233.03,0.0,0.46616,0.00015,26.96634]
[1778687200170,38.71,79234.61,0.0,0.4664,0.00015,26.96827]
[1778687200962,38.71,79236.01,0.0,0.46661,0.00015,26.96995]
[1778687203626,38.71,79236.22,0.0,0.46665,0.00015,26.97021]
[1778687204123,38.71,79241.92,0.0,0.46751,0.00015,26.97699]
[1778687204665,38.71,79241.92,0.0,0.46751,0.00015,26.97699]
[1778687204686,38.71,79241.92,0.0,0.46751,0.00015,26.97699]
[1778687206970,38.71,79243.62,0.0,0.46777,0.00015,26.979]
[1778687206997,38.71,79243.62,0.0,0.46777,0.00015,26.979]
[1778687207000,38.72,79243.35,0.0,0.46773,0.00015,26.97869]
[1778687209938,38.72,79252.21,0.0,0.46907,0.00015,26.98894]
[1778687210369,38.72,79252.21,0.0,0.46907,0.00015,26.98894]
[1778687210377,38.72,79252.21,0.0,0.46907,0.00015,26.98894]
[1778687211032,38.72,79253.08,0.0,0.46921,0.00015,26.98993]
[1778687213322,38.72,79253.7,0.0,0.4693,0.00015,26.99064]
[1778687214129,38.72,79253.7,0.0,0.4693,0.00015,26.99064]
[1778687215034,38.72,79253.81,0.0,0.46932,0.00015,26.99077]
[1778687215909,38.72,79253.81,0.0,0.46932,0.00015,26.99077]
[1778687216145,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216407,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216540,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216651,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216897,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216906,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687216949,38.72,79233.56,0.0,0.46626,0.00015,26.96707]
[1778687217048,38.72,79210.86,0.0,0.46282,0.00015,26.93862]
[1778687218000,38.72,79210.86,0.0,0.46282,0.00015,26.93862]
[1778687218842,38.72,79210.86,0.0,0.46282,0.00015,26.93862]
[1778687219008,38.72,79208.97,0.0,0.46254,0.00015,26.93616]
[1778687219900,38.72,79208.97,0.0,0.46254,0.00015,26.93616]
[1778687219928,38.72,79208.97,0.0,0.46254,0.00015,26.93616]
[1778687220147,38.72,79210.17,0.0,0.46272,0.00015,26.93772]
[1778687221326,38.72,79210.61,0.0,0.46278,0.00015,26.93829]
[1778687221397,38.72,79210.61,0.0,0.46278,0.00015,26.93829]
[1778687221598,38.72,79210.61,0.0,0.46278,0.00015,26.93829]
[1778687222032,38.72,79210.61,0.0,0.46278,0.00015,26.93829]
[1778687222215,38.72,79210.61,0.0,0.46278,0.00015,26.93829]
[1778687223038,38.72,79213.93,0.0,0.46328,0.00015,26.94257]
[1778687223395,38.72,79213.93,0.0,0.46328,0.00015,26.94257]
[1778687223448,38.72,79213.93,0.0,0.46328,0.00015,26.94257]
[1778687224065,38.72,79218.18,0.0,0.46393,0.00015,26.948]
[1778687225858,38.72,79222.48,0.0,0.46458,0.00015,26.95342]
[1778687226166,38.72,79224.71,0.0,0.46491,0.00015,26.9562]
[1778687227742,38.72,79227.91,0.0,0.4654,0.00015,26.96016]
[1778687227751,38.72,79227.91,0.0,0.4654,0.00015,26.96016]
[1778687228155,38.72,79229.21,0.0,0.4656,0.00015,26.96176]
[1778687228619,38.72,79229.21,0.0,0.4656,0.00015,26.96176]
[1778687231824,38.72,79224.44,0.0,0.46487,0.00015,26.95585]
[1778687233211,38.72,79222.01,0.0,0.4645,0.00015,26.95281]
[1778687234635,38.72,79222.91,0.0,0.46464,0.00015,26.95393]
[1778687239662,38.71,79221.17,0.0,0.46437,0.00015,26.95172]
[1778687244680,38.71,79222.29,0.0,0.46454,0.00015,26.95311]
[1778687249706,38.71,79222.9,0.0,0.46463,0.00015,26.95385]
[1778687254717,38.7,79223.82,0.0,0.46475,0.00015,26.95144]
[1778687259740,38.7,79224.76,0.0,0.46489,0.00015,26.95259]
[1778687264013,38.7,79228.32,0.0,0.46543,0.00015,26.95698]
[1778687264023,38.7,79228.32,0.0,0.46543,0.00015,26.95698]
[1778687264123,38.7,79234.22,0.0,0.46632,0.00015,26.96418]
[1778687265199,38.7,79240.32,0.0,0.46725,0.00015,26.97148]
[1778687265281,38.7,79240.32,0.0,0.46725,0.00015,26.97148]
[1778687265660,38.7,79236.65,0.0,0.46669,0.00015,26.9671]
[1778687266597,38.7,79236.65,0.0,0.46669,0.00015,26.9671]
[1778687267133,38.7,79226.12,0.0,0.4651,0.00015,26.95426]
[1778687268175,38.7,79220.48,0.0,0.46424,0.00015,26.94721]
[1778687269155,38.7,79220.48,0.0,0.46424,0.00015,26.94721]
[1778687269167,38.7,79220.48,0.0,0.46424,0.00015,26.94721]
[1778687270175,38.7,79216.14,0.0,0.46359,0.00015,26.9417]
[1778687270542,38.7,79216.14,0.0,0.46359,0.00015,26.9417]
[1778687270576,38.7,79216.14,0.0,0.46359,0.00015,26.9417]
[1778687270616,38.7,79216.14,0.0,0.46359,0.00015,26.9417]
[1778687271129,38.7,79225.33,0.0,0.46498,0.00015,26.95328]
[1778687271930,38.7,79225.33,0.0,0.46498,0.00015,26.95328]
[1778687272084,38.7,79225.33,0.0,0.46498,0.00015,26.95328]
[1778687272096,38.7,79225.33,0.0,0.46498,0.00015,26.95328]
[1778687272227,38.7,79225.33,0.0,0.46498,0.00015,26.95328]
[1778687272197,38.7,79228.93,0.0,0.46552,0.00015,26.95773]
[1778687272295,38.7,79228.93,0.0,0.46552,0.00015,26.95773]
[1778687277419,38.7,79229.4,0.0,0.46559,0.00015,26.95829]
[1778687282454,38.69,79233.11,0.0,0.46615,0.00015,26.96279]
[1778687287490,38.69,79234.16,0.0,0.4663,0.00015,26.96403]
[1778687289194,38.69,79234.16,0.0,0.4663,0.00015,26.96403]
[1778687289360,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289505,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289628,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289705,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289755,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289910,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687289945,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687290111,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687290126,38.69,79232.81,0.0,0.46609,0.00015,26.96239]
[1778687290212,38.69,79228.51,0.0,0.46544,0.00015,26.95712]
[1778687290320,38.69,79228.51,0.0,0.46544,0.00015,26.95712]
[1778687290334,38.69,79228.51,0.0,0.46544,0.00015,26.95712]
[1778687290522,38.69,79228.51,0.0,0.46544,0.00015,26.95712]
[1778687290550,38.69,79228.51,0.0,0.46544,0.00015,26.95712]
[1778687290829,38.69,79217.95,0.0,0.46384,0.00015,26.94391]
[1778687291613,38.69,79212.97,0.0,0.46309,0.00015,26.93752]
[1778687294012,38.69,79212.97,0.0,0.46309,0.00015,26.93752]
[1778687294179,38.69,79219.16,0.0,0.46403,0.00015,26.94544]
[1778687294291,38.69,79219.16,0.0,0.46403,0.00015,26.94544]
[1778687295147,38.69,79212.51,0.0,0.46302,0.00015,26.93693]
[1778687296342,38.69,79213.15,0.0,0.46312,0.00015,26.93775]
[1778687296391,38.69,79213.15,0.0,0.46312,0.00015,26.93775]
[1778687297393,38.69,79213.15,0.0,0.46312,0.00015,26.93775]
[1778687297403,38.69,79213.15,0.0,0.46312,0.00015,26.93775]
[1778687297559,38.68,79210.98,0.0,0.46279,0.00015,26.93494]
[1778687299802,38.68,79210.74,0.0,0.46275,0.00015,26.93462]
[1778687300230,38.68,79213.75,0.0,0.4632,0.00015,26.93851]
[1778687301463,38.68,79217.93,0.0,0.46384,0.00015,26.94387]
[1778687302169,38.68,79218.56,0.0,0.46393,0.00015,26.94467]
[1778687307226,38.68,79215.26,0.0,0.46343,0.00015,26.94045]
[1778687308953,38.68,79215.5,0.0,0.46347,0.00015,26.94076]
[1778687309093,38.68,79215.5,0.0,0.46347,0.00015,26.94076]
[1778687309248,38.68,79215.5,0.0,0.46347,0.00015,26.94076]
[1778687309278,38.68,79215.31,0.0,0.46344,0.00015,26.94052]
[1778687310773,38.7,79215.31,0.0,0.46346,0.00015,26.94063]
[1778687310797,38.7,79215.31,0.0,0.46346,0.00015,26.94063]
[1778687310874,38.71,79202.49,0.0,0.46153,0.00015,26.92399]
[1778687311749,38.71,79202.49,0.0,0.46153,0.00015,26.92399]
[1778687313801,38.71,79202.64,0.0,0.46155,0.00015,26.92063]
[1778687313925,38.71,79201.57,0.0,0.46139,0.00015,26.91921]
[1778687315065,38.71,79201.57,0.0,0.46139,0.00015,26.91921]
[1778687315839,38.71,79196.2,0.0,0.46058,0.00015,26.912]
[1778687315867,38.71,79196.2,0.0,0.46058,0.00015,26.912]
[1778687321828,38.71,79189.64,0.0,0.45959,0.00015,26.90306]
[1778687328110,38.72,79188.5,0.0,0.45942,0.00015,26.90153]
[1778687328266,38.72,79189.52,0.0,0.45958,0.00015,26.90294]
[1778687330242,38.72,79181.1,0.0,0.45831,0.00015,26.89122]
[1778687335263,38.74,79177.17,0.0,0.45775,0.00015,26.88586]
[1778687340292,38.75,79178.58,0.0,0.45797,0.00015,26.88795]
[1778687340609,38.75,79177.78,0.0,0.45785,0.00015,26.88682]
[1778687340729,38.75,79177.78,0.0,0.45785,0.00015,26.88682]
[1778687341126,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341405,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341522,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341614,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341768,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341780,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341849,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687341985,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687342027,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687342132,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687342243,38.75,79171.26,0.0,0.45687,0.00015,26.87747]
[1778687342253,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342330,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342447,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342511,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342649,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342686,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342854,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687342894,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687343065,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687343117,38.75,79154.93,0.0,0.4544,0.00015,26.85333]
[1778687343196,38.76,79151.51,0.0,0.45389,0.00015,26.84815]
[1778687343352,38.76,79151.51,0.0,0.45389,0.00015,26.84815]
[1778687343495,38.76,79151.51,0.0,0.45389,0.00015,26.84815]
[1778687343552,38.76,79151.51,0.0,0.45389,0.00015,26.84815]
[1778687343948,38.77,79152.39,0.0,0.45404,0.00015,26.84962]
[1778687344954,38.77,79168.74,0.0,0.45651,0.00015,26.87397]
[1778687345959,38.77,79160.21,0.0,0.45522,0.00015,26.8614]
[1778687348818,38.78,79164.88,0.0,0.45594,0.00015,26.86844]
[1778687348840,38.78,79164.88,0.0,0.45594,0.00015,26.86844]
[1778687349130,38.78,79159.44,0.0,0.45512,0.00015,26.86039]
[1778687350661,38.78,79159.44,0.0,0.45512,0.00015,26.8604]
[1778687350731,38.78,79159.44,0.0,0.45512,0.00015,26.8604]
[1778687351287,38.78,79155.27,0.0,0.4545,0.00015,26.85415]
[1778687353263,38.78,79151.02,0.0,0.45386,0.00015,26.84772]
[1778687353322,38.78,79151.44,0.0,0.45392,0.00015,26.84838]
[1778687354414,38.78,79151.44,0.0,0.45392,0.00015,26.84839]
[1778687354835,38.78,79151.44,0.0,0.45392,0.00015,26.84839]
[1778687354838,38.78,79151.44,0.0,0.45392,0.00015,26.84839]
[1778687355029,38.79,79150.69,0.0,0.45381,0.00015,26.84726]
[1778687360064,38.79,79147.15,0.0,0.45328,0.00015,26.84189]
[1778687360595,38.79,79147.15,0.0,0.45328,0.00015,26.84189]
[1778687361260,38.79,79130.8,0.0,0.45082,0.00015,26.81624]
[1778687361485,38.79,79130.8,0.0,0.45082,0.00015,26.81624]
[1778687361788,38.79,79130.8,0.0,0.45082,0.00015,26.81624]
[1778687362140,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687362511,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687362824,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687362876,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687363266,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687363300,38.79,79110.4,0.0,0.44775,0.00015,26.7828]
[1778687363297,38.79,79111.72,0.0,0.44795,0.00015,26.78501]
[1778687363973,38.79,79111.72,0.0,0.44795,0.00015,26.78501]
[1778687364083,38.79,79111.72,0.0,0.44795,0.00015,26.78501]
[1778687364176,38.79,79137.13,0.0,0.45178,0.00015,26.82631]
[1778687364452,38.79,79137.13,0.0,0.45178,0.00015,26.82631]
[1778687364697,38.79,79137.13,0.0,0.45178,0.00015,26.82631]
[1778687364856,38.79,79137.13,0.0,0.45178,0.00015,26.82631]
[1778687365268,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687365634,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687366000,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687366395,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687366617,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687367003,38.79,79169.53,0.0,0.45666,0.00015,26.87537]
[1778687367311,38.79,79198.57,0.0,0.46105,0.00015,26.91593]
[1778687367350,38.79,79198.57,0.0,0.46105,0.00015,26.91593]
[1778687367626,38.79,79198.57,0.0,0.46105,0.00015,26.91593]
[1778687368032,38.79,79198.57,0.0,0.46105,0.00015,26.91593]
[1778687368174,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687368466,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687368610,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687368685,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687368745,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687368910,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687369076,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687369110,38.79,79198.79,0.0,0.46108,0.00015,26.91623]
[1778687369179,38.79,79192.02,0.0,0.46006,0.00015,26.90708]
[1778687369396,38.79,79192.02,0.0,0.46006,0.00015,26.90708]
[1778687369405,38.79,79192.02,0.0,0.46006,0.00015,26.90708]
[1778687370184,38.79,79185.68,0.0,0.4591,0.00015,26.89836]
[1778687371211,38.79,79185.68,0.0,0.4591,0.00015,26.89836]
[1778687371266,38.8,79185.48,0.0,0.45907,0.00015,26.89455]
[1778687372084,38.8,79185.48,0.0,0.45907,0.00015,26.89455]
[1778687372097,38.8,79185.48,0.0,0.45907,0.00015,26.89455]
[1778687372460,38.8,79186.63,0.0,0.45924,0.00015,26.89615]
[1778687373339,38.8,79186.63,0.0,0.45924,0.00015,26.89615]
[1778687373206,38.8,79186.63,0.0,0.45924,0.00015,26.89616]
[1778687374234,38.8,79195.59,0.0,0.4606,0.00015,26.90844]
[1778687377264,38.8,79187.34,0.0,0.45935,0.00015,26.89716]
[1778687380288,38.8,79180.59,0.0,0.45834,0.00015,26.88778]
[1778687382315,38.81,79174.66,0.0,0.45745,0.00015,26.87939]
[1778687382724,38.81,79174.66,0.0,0.45745,0.00015,26.87939]
[1778687382761,38.81,79174.66,0.0,0.45745,0.00015,26.87939]
[1778687383833,38.81,79174.95,0.0,0.4575,0.00015,26.87981]
[1778687383849,38.81,79174.95,0.0,0.4575,0.00015,26.87981]
[1778687384282,38.81,79166.38,0.0,0.4562,0.00015,26.86743]
[1778687385550,38.82,79165.99,0.0,0.45616,0.00015,26.86695]
[1778687385603,38.82,79165.99,0.0,0.45616,0.00015,26.86695]
[1778687385638,38.82,79165.99,0.0,0.45616,0.00015,26.86695]
[1778687385792,38.82,79165.99,0.0,0.45616,0.00015,26.86695]
[1778687385817,38.82,79165.99,0.0,0.45616,0.00015,26.86695]
[1778687386638,38.83,79167.01,0.0,0.45632,0.00015,26.86853]
[1778687387308,38.83,79165.19,0.0,0.45606,0.00015,26.86595]
[1778687387604,38.83,79165.19,0.0,0.45606,0.00015,26.86595]
[1778687388313,38.84,79163.77,0.0,0.45586,0.00015,26.86395]
[1778687393328,38.87,79165.47,0.0,0.45615,0.00015,26.86675]
[1778687398366,38.88,79162.36,0.0,0.4557,0.00015,26.86228]
[1778687400171,38.88,79163.13,0.0,0.45582,0.00015,26.86342]
[1778687400269,38.88,79162.12,0.0,0.45567,0.00015,26.86194]
[1778687400735,38.88,79162.12,0.0,0.45567,0.00015,26.86194]
[1778687401050,38.88,79162.12,0.0,0.45567,0.00015,26.86194]
[1778687401127,38.88,79162.12,0.0,0.45567,0.00015,26.86194]
[1778687401256,38.88,79162.12,0.0,0.45567,0.00015,26.86194]
[1778687401356,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687401520,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687401660,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687401841,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687401860,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687401931,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402018,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402127,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402147,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402207,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402224,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402256,38.88,79159.22,0.0,0.45523,0.00015,26.85766]
[1778687402316,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402420,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402434,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402622,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402646,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402662,38.88,79146.63,0.0,0.45334,0.00015,26.83865]
[1778687402923,38.88,79129.4,0.0,0.45075,0.00015,26.81167]
[1778687404055,38.88,79129.4,0.0,0.45075,0.00015,26.81167]
[1778687404061,38.88,79129.4,0.0,0.45075,0.00015,26.81167]
[1778687404359,38.88,79127.21,0.0,0.45042,0.00015,26.80818]
[1778687406133,38.88,79122.4,0.0,0.4497,0.00015,26.80041]
[1778687406301,38.88,79120.38,0.0,0.44939,0.00015,26.79713]
[1778687408335,38.88,79126.32,0.0,0.45029,0.00015,26.80676]
[1778687413362,38.89,79125.67,0.0,0.45019,0.00015,26.80576]
[1778687413333,38.89,79118.34,0.0,0.44909,0.00015,26.79384]
[1778687414235,38.89,79118.34,0.0,0.44909,0.00015,26.79384]
[1778687414280,38.89,79110.22,0.0,0.44788,0.00015,26.78042]
[1778687415699,38.89,79110.22,0.0,0.44788,0.00015,26.78042]
[1778687416340,38.89,79105.98,0.0,0.44724,0.00015,26.77333]
[1778687418374,38.89,79107.43,0.0,0.44746,0.00015,26.77578]
[1778687419350,38.89,79112.1,0.0,0.44817,0.00015,26.78362]
[1778687420423,38.89,79117.13,0.0,0.44892,0.00015,26.79194]
[1778687420838,38.9,79121.66,0.0,0.44961,0.00015,26.79937]
[1778687423772,38.9,79124.77,0.0,0.45007,0.00015,26.80443]
[1778687424094,38.9,79124.4,0.0,0.45002,0.00015,26.80387]
[1778687425230,38.9,79124.4,0.0,0.45002,0.00015,26.80387]
[1778687425302,38.9,79124.4,0.0,0.45002,0.00015,26.80387]
[1778687426542,38.9,79119.53,0.0,0.44929,0.00015,26.79596]
[1778687426582,38.9,79118.66,0.0,0.44916,0.00015,26.79455]
[1778687431617,38.91,79118.75,0.0,0.44918,0.00015,26.79122]
[1778687436656,38.91,79122.02,0.0,0.44968,0.00015,26.79661]
[1778687439229,38.91,79124.38,0.0,0.45003,0.00015,26.80045]
[1778687439323,38.91,79124.31,0.0,0.45002,0.00015,26.80035]
[1778687440754,38.91,79134.49,0.0,0.45155,0.00015,26.81662]
[1778687446722,38.91,79134.76,0.0,0.45159,0.00015,26.81699]
[1778687449743,38.91,79142.46,0.0,0.45274,0.00015,26.829]
[1778687454778,38.9,79146.87,0.0,0.4534,0.00015,26.83573]
[1778687459814,38.9,79147.55,0.0,0.45349,0.00015,26.83672]
[1778687460452,38.9,79147.55,0.0,0.45349,0.00015,26.83672]
[1778687461150,38.9,79143.35,0.0,0.45286,0.00015,26.83025]
[1778687462881,38.9,79133.77,0.0,0.45142,0.00015,26.81531]
[1778687465373,38.9,79133.77,0.0,0.45142,0.00015,26.81531]
[1778687466397,38.9,79140.22,0.0,0.45239,0.00015,26.82542]
[1778687470882,38.9,79145.35,0.0,0.45316,0.00015,26.83333]
[1778687472220,38.9,79139.99,0.0,0.45235,0.00015,26.82503]
[1778687472348,38.9,79133.72,0.0,0.45141,0.00015,26.81518]
[1778687477953,38.9,79129.19,0.0,0.45074,0.00015,26.80802]
[1778687483028,38.9,79129.71,0.0,0.45082,0.00015,26.8089]
[1778687486808,38.9,79132.81,0.0,0.45129,0.00015,26.81385]
[1778687493098,38.91,79132.67,0.0,0.45127,0.00015,26.81015]
[1778687496320,38.91,79132.87,0.0,0.4513,0.00015,26.81048]
[1778687500942,38.91,79128.28,0.0,0.45062,0.00015,26.80323]
[1778687501433,38.92,79129.42,0.0,0.45079,0.00015,26.80507]
[1778687502854,38.92,79129.21,0.0,0.45076,0.00015,26.80475]
[1778687502897,38.92,79129.21,0.0,0.45076,0.00015,26.80475]
[1778687503217,38.92,79129.21,0.0,0.45076,0.00015,26.80475]
[1778687503253,38.92,79129.21,0.0,0.45076,0.00015,26.80475]
[1778687503352,38.92,79130.29,0.0,0.45092,0.00015,26.80649]
[1778687503866,38.92,79130.29,0.0,0.45092,0.00015,26.80649]
[1778687506982,38.92,79135.21,0.0,0.45167,0.00015,26.81433]
[1778687507173,38.92,79136.8,0.0,0.45191,0.00015,26.81685]
[1778687508686,38.93,79133.51,0.0,0.45142,0.00015,26.81168]
[1778687509188,38.93,79130.93,0.0,0.45103,0.00015,26.80761]
[1778687514225,38.93,79132.66,0.0,0.4513,0.00015,26.81042]
[1778687518151,38.93,79126.85,0.0,0.45043,0.00015,26.8012]
[1778687518163,38.93,79126.85,0.0,0.45043,0.00015,26.8012]
[1778687518367,38.94,79121.18,0.0,0.44958,0.00015,26.79205]
[1778687523981,38.94,79119.03,0.0,0.44926,0.00015,26.78859]
[1778687525378,38.94,79119.03,0.0,0.44927,0.00015,26.78859]
[1778687525436,38.94,79126.36,0.0,0.45037,0.00015,26.80049]
[1778687527538,38.94,79125.87,0.0,0.4503,0.00015,26.79972]
[1778687531561,38.95,79119.51,0.0,0.44935,0.00015,26.78947]
[1778687532849,38.95,79115.41,0.0,0.44873,0.00015,26.78276]
[1778687533676,38.95,79112.76,0.0,0.44834,0.00015,26.77839]
[1778687534365,38.95,79112.76,0.0,0.44834,0.00015,26.7784]
[1778687535685,38.95,79110.31,0.0,0.44797,0.00015,26.77434]
[1778687535729,38.95,79110.31,0.0,0.44797,0.00015,26.77434]
[1778687537650,38.95,79111.55,0.0,0.44816,0.00015,26.77642]
[1778687538497,38.95,79113.48,0.0,0.44845,0.00015,26.77963]
[1778687539127,38.95,79113.48,0.0,0.44845,0.00015,26.77963]
[1778687539400,38.95,79117.78,0.0,0.4491,0.00015,26.78671]
[1778687541794,38.95,79121.71,0.0,0.44969,0.00015,26.79315]
[1778687542425,38.95,79124.59,0.0,0.45012,0.00015,26.79782]
[1778687547477,38.96,79120.61,0.0,0.44953,0.00015,26.79143]
[1778687552492,38.96,79118.58,0.0,0.44923,0.00015,26.78462]
[1778687553156,38.96,79117.34,0.0,0.44904,0.00015,26.7826]
[1778687553507,38.96,79114.17,0.0,0.44857,0.00015,26.77739]
[1778687558519,38.96,79113.19,0.0,0.44842,0.00015,26.77581]
[1778687563578,38.97,79113.89,0.0,0.44853,0.00015,26.77701]
[1778687568594,38.97,79111.97,0.0,0.44825,0.00015,26.77387]
[1778687573608,38.97,79110.68,0.0,0.44806,0.00015,26.77177]
[1778687576598,38.97,79110.5,0.0,0.44804,0.00015,26.77149]
[1778687577507,38.97,79110.5,0.0,0.44804,0.00015,26.77149]
[1778687577489,38.98,79110.51,0.0,0.44804,0.00015,26.77151]
[1778687578152,38.98,79107.65,0.0,0.44761,0.00015,26.76675]
[1778687583745,38.98,79105.42,0.0,0.44728,0.00015,26.76302]
[1778687588751,38.98,79102.82,0.0,0.44689,0.00015,26.75865]
[1778687591400,38.98,79101.43,0.0,0.44668,0.00015,26.75629]
[1778687591413,38.98,79101.43,0.0,0.44668,0.00015,26.75629]
[1778687591514,38.98,79101.13,0.0,0.44664,0.00015,26.75579]
[1778687594763,38.98,79099.21,0.0,0.44635,0.00015,26.75253]
[1778687594864,38.98,79095.27,0.0,0.44576,0.00015,26.74578]
[1778687596025,38.98,79087.77,0.0,0.44464,0.00015,26.73278]
[1778687596824,38.98,79087.77,0.0,0.44464,0.00015,26.73278]
[1778687597133,38.98,79087.77,0.0,0.44464,0.00015,26.73278]
[1778687598467,38.98,79083.74,0.0,0.44404,0.00015,26.72571]
[1778687598692,38.98,79083.83,0.0,0.44405,0.00015,26.72587]
[1778687599013,38.98,79088.52,0.0,0.44475,0.00015,26.73411]
[1778687601052,38.98,79088.52,0.0,0.44475,0.00015,26.73411]
[1778687601522,38.98,79087.38,0.0,0.44458,0.00015,26.73214]
[1778687603508,38.98,79079.49,0.0,0.4434,0.00015,26.7182]
[1778687608525,38.98,79075.76,0.0,0.44284,0.00015,26.71155]
[1778687610908,38.99,79085.37,0.0,0.44429,0.00015,26.72865]
[1778687614570,38.99,79078.13,0.0,0.4432,0.00015,26.71228]
[1778687619604,38.98,79077.83,0.0,0.44315,0.00015,26.71172]
[1778687624615,38.98,79076.95,0.0,0.44301,0.00015,26.71012]
[1778687629619,38.98,79078.97,0.0,0.44331,0.00015,26.71369]
[1778687634631,38.98,79077.7,0.0,0.44312,0.00015,26.7114]
[1778687639640,38.98,79081.21,0.0,0.44364,0.00015,26.71761]
[1778687647267,38.98,79082.03,0.0,0.44377,0.00015,26.71908]
[1778687648286,38.98,79082.1,0.0,0.44378,0.00015,26.71921]
[1778687648368,38.98,79086.68,0.0,0.44446,0.00015,26.72729]
[1778687649811,38.98,79086.68,0.0,0.44447,0.00015,26.7273]
[1778687649832,38.98,79086.68,0.0,0.44447,0.00015,26.7273]
[1778687649865,38.98,79086.68,0.0,0.44447,0.00015,26.7273]
[1778687650181,38.98,79090.91,0.0,0.4451,0.00015,26.73469]
[1778687654570,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687654659,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687654945,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687654956,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687655174,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687655187,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687655239,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687655312,38.98,79083.18,0.0,0.44394,0.00015,26.72116]
[1778687655456,38.98,79070.8,0.0,0.44209,0.00015,26.69902]
[1778687656522,38.98,79070.8,0.0,0.44209,0.00015,26.69902]
[1778687656572,38.98,79070.8,0.0,0.44209,0.00015,26.69902]
[1778687656549,38.98,79071.06,0.0,0.44213,0.00015,26.69949]
[1778687657049,38.98,79071.06,0.0,0.44213,0.00015,26.69949]
[1778687657232,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687657727,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687657735,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687658105,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687658124,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687658525,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687658574,38.98,79071.06,0.0,0.44213,0.00015,26.69948]
[1778687658586,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687658966,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687658996,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687659323,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687659363,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687659617,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687659627,38.98,79071.71,0.0,0.44223,0.00015,26.70068]
[1778687659500,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687659674,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687659828,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687659884,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687660058,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687660064,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687660226,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687660244,38.98,79070.24,0.0,0.44201,0.00015,26.69803]
[1778687660494,38.98,79071.96,0.0,0.44227,0.00015,26.70114]
[1778687664313,38.98,79079.45,0.0,0.44338,0.00015,26.71453]
[1778687665959,38.98,79079.25,0.0,0.44335,0.00015,26.71419]
[1778687666386,38.98,79083.56,0.0,0.444,0.00015,26.72184]
[1778687666736,38.98,79083.56,0.0,0.444,0.00015,26.72184]
[1778687666766,38.98,79083.56,0.0,0.444,0.00015,26.72184]
[1778687668795,38.98,79085.55,0.0,0.4443,0.00015,26.72536]
[1778687669318,38.98,79087.09,0.0,0.44453,0.00015,26.72807]
[1778687674342,38.98,79088.77,0.0,0.44478,0.00015,26.72747]
[1778687674953,38.98,79092.94,0.0,0.4454,0.00015,26.73472]
[1778687675360,38.98,79092.94,0.0,0.4454,0.00015,26.73473]
[1778687677375,38.98,79099.96,0.0,0.44646,0.00015,26.74678]
[1778687682409,38.99,79099.65,0.0,0.44641,0.00015,26.74627]
[1778687684019,38.99,79100.53,0.0,0.44654,0.00015,26.74777]
[1778687684038,38.99,79100.53,0.0,0.44654,0.00015,26.74777]
[1778687684849,38.99,79104.22,0.0,0.4471,0.00015,26.75402]
[1778687685655,38.99,79102.66,0.0,0.44686,0.00015,26.75139]
[1778687690674,38.99,79102.08,0.0,0.44678,0.00015,26.75041]
[1778687693884,38.99,79101.9,0.0,0.44675,0.00015,26.75011]
[1778687693895,38.99,79101.9,0.0,0.44675,0.00015,26.75011]
[1778687694662,38.99,79101.53,0.0,0.4467,0.00015,26.74949]
[1778687696317,38.99,79101.35,0.0,0.44667,0.00015,26.74919]
[1778687696649,38.99,79099.6,0.0,0.44641,0.00015,26.74621]
[1778687701649,38.99,79099.25,0.0,0.44636,0.00015,26.74563]
[1778687705166,38.99,79097.97,0.0,0.44617,0.00015,26.74346]
[1778687706657,38.99,79098.55,0.0,0.44625,0.00015,26.74445]
[1778687707598,38.99,79092.03,0.0,0.44528,0.00015,26.73324]
[1778687710989,38.99,79088.41,0.0,0.44474,0.00015,26.72697]
[1778687711613,38.99,79086.72,0.0,0.44448,0.00015,26.72402]
[1778687712716,38.99,79080.92,0.0,0.44362,0.00015,26.7138]
[1778687712760,38.99,79080.92,0.0,0.44362,0.00015,26.7138]
[1778687718680,39.0,79077.33,0.0,0.44309,0.00015,26.70749]
[1778687723707,39.0,79075.33,0.0,0.44279,0.00015,26.70397]
[1778687724766,39.0,79074.37,0.0,0.44265,0.00015,26.70226]
[1778687725717,39.0,79082.61,0.0,0.44389,0.00015,26.71696]
[1778687730724,39.0,79080.28,0.0,0.44354,0.00015,26.71284]
[1778687735740,39.01,79075.7,0.0,0.44285,0.00015,26.70117]
[1778687740742,39.01,79073.6,0.0,0.44254,0.00015,26.69745]
[1778687745192,39.01,79068.84,0.0,0.44184,0.00015,26.6889]
[1778687745286,39.01,79068.02,0.0,0.44171,0.00015,26.68742]
[1778687746632,39.01,79068.02,0.0,0.44171,0.00015,26.68742]
[1778687746734,39.01,79065.72,0.0,0.44137,0.00015,26.68324]
[1778687750715,39.02,79067.72,0.0,0.44168,0.00015,26.68694]
[1778687750901,39.02,79068.33,0.0,0.44177,0.00015,26.68807]
[1778687755937,39.02,79069.33,0.0,0.44193,0.00015,26.68996]
[1778687760971,39.03,79067.04,0.0,0.44159,0.00015,26.68587]
[1778687766006,39.03,79067.69,0.0,0.44169,0.00015,26.68703]
[1778687770645,39.02,79065.92,0.0,0.44142,0.00015,26.68375]
[1778687770702,39.02,79065.92,0.0,0.44142,0.00015,26.68375]
[1778687773234,39.02,79066.3,0.0,0.44147,0.00015,26.68442]
[1778687773409,39.02,79065.96,0.0,0.44142,0.00015,26.68379]
[1778687776530,39.02,79058.14,0.0,0.44025,0.00015,26.66937]
[1778687778747,39.02,79057.28,0.0,0.44012,0.00015,26.66777]
[1778687778781,39.02,79056.85,0.0,0.44006,0.00015,26.66696]
[1778687779385,39.02,79056.85,0.0,0.44006,0.00015,26.66696]
[1778687779720,39.02,79056.97,0.0,0.44007,0.00015,26.66718]
[1778687784747,39.02,79055.85,0.0,0.4399,0.00015,26.66509]
[1778687789803,39.02,79056.25,0.0,0.43996,0.00015,26.66582]
[1778687794819,39.02,79053.94,0.0,0.43961,0.00015,26.65792]
[1778687796673,39.02,79053.24,0.0,0.4395,0.00015,26.65661]
[1778687796735,39.02,79051.81,0.0,0.43929,0.00015,26.65392]
[1778687798218,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798299,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798368,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798422,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798578,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798609,39.02,79049.89,0.0,0.439,0.00015,26.6503]
[1778687798611,39.02,79044.49,0.0,0.43819,0.00015,26.64004]
[1778687798932,39.02,79044.49,0.0,0.43819,0.00015,26.64004]
[1778687799672,39.02,79044.49,0.0,0.43819,0.00015,26.64004]
[1778687799729,39.02,79037.68,0.0,0.43717,0.00015,26.62693]
[1778687799874,39.02,79037.68,0.0,0.43717,0.00015,26.62693]
[1778687799995,39.02,79037.68,0.0,0.43717,0.00015,26.62693]
[1778687800577,39.01,79039.82,0.0,0.43749,0.00015,26.63104]
[1778687800857,39.01,79039.82,0.0,0.43749,0.00015,26.63104]
[1778687801777,39.01,79045.88,0.0,0.43839,0.00015,26.64263]
[1778687801920,39.01,79045.88,0.0,0.43839,0.00015,26.64263]
[1778687801935,39.01,79045.88,0.0,0.43839,0.00015,26.64263]
[1778687802728,39.01,79047.92,0.0,0.4387,0.00015,26.6465]
[1778687807759,39.01,79046.95,0.0,0.43855,0.00015,26.64466]
[1778687812769,39.01,79047.37,0.0,0.43862,0.00015,26.64547]
[1778687816034,39.01,79043.01,0.0,0.43796,0.00015,26.63711]
[1778687816358,39.01,79043.01,0.0,0.43796,0.00015,26.63709]
[1778687818258,39.01,79041.56,0.0,0.43774,0.00015,26.63429]
[1778687818311,39.01,79041.56,0.0,0.43774,0.00015,26.63429]
[1778687818763,39.01,79041.56,0.0,0.43774,0.00015,26.63429]
[1778687818370,39.01,79038.99,0.0,0.43735,0.00015,26.62932]
[1778687818874,39.01,79038.99,0.0,0.43735,0.00015,26.62932]
[1778687819670,39.01,79032.43,0.0,0.43637,0.00015,26.61656]
[1778687821122,39.01,79032.43,0.0,0.43637,0.00015,26.61654]
[1778687821391,39.01,79032.43,0.0,0.43637,0.00015,26.61654]
[1778687821614,39.01,79032.43,0.0,0.43637,0.00015,26.61654]
[1778687821644,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687821893,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687821964,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687821998,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687822162,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687822167,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687822222,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687822324,39.01,79017.92,0.0,0.4342,0.00015,26.58778]
[1778687822749,39.01,79006.39,0.0,0.43248,0.00015,26.56438]
[1778687822953,39.01,79006.39,0.0,0.43248,0.00015,26.56438]
[1778687822985,39.01,79006.39,0.0,0.43248,0.00015,26.56438]
[1778687822994,39.01,79006.39,0.0,0.43248,0.00015,26.56438]
[1778687823409,39.01,79006.39,0.0,0.43249,0.00015,26.56444]
[1778687824317,39.01,79006.39,0.0,0.43249,0.00015,26.56444]
[1778687824324,39.01,79006.39,0.0,0.43249,0.00015,26.56444]
[1778687824327,39.01,79006.39,0.0,0.43249,0.00015,26.56444]
[1778687824422,39.01,79006.39,0.0,0.43249,0.00015,26.56444]
[1778687824673,39.01,78985.23,0.0,0.42933,0.00015,26.52028]
[1778687828395,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828505,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828573,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828582,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828677,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828738,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828780,39.01,78987.79,0.0,0.42972,0.00015,26.5258]
[1778687828810,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687828844,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687828868,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687829052,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687829297,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687829317,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687829716,39.02,78985.96,0.0,0.42945,0.00015,26.52196]
[1778687829754,39.02,78982.62,0.0,0.42896,0.00015,26.51488]
[1778687830796,39.02,78982.62,0.0,0.42896,0.00015,26.51488]
[1778687831469,39.02,78974.75,0.0,0.42779,0.00015,26.49796]
[1778687831963,39.02,78974.75,0.0,0.42779,0.00015,26.49796]
[1778687832048,39.02,78974.75,0.0,0.42779,0.00015,26.49796]
[1778687832616,39.02,78985.88,0.0,0.42945,0.00015,26.52186]
[1778687833739,39.02,78995.39,0.0,0.43087,0.00015,26.54191]
[1778687834143,39.02,78995.39,0.0,0.43087,0.00015,26.54191]
[1778687834149,39.02,78995.39,0.0,0.43087,0.00015,26.54191]
[1778687834822,39.02,79001.6,0.0,0.43179,0.00015,26.55482]
[1778687837596,39.02,79001.76,0.0,0.43182,0.00015,26.55515]
[1778687837954,39.02,78995.69,0.0,0.43091,0.00015,26.54258]
[1778687838093,39.02,78995.69,0.0,0.43091,0.00015,26.54258]
[1778687838160,39.02,78995.69,0.0,0.43091,0.00015,26.54258]
[1778687838792,39.02,78985.86,0.0,0.42945,0.00015,26.52192]
[1778687839257,39.02,78985.86,0.0,0.42945,0.00015,26.52192]
[1778687839293,39.02,78985.86,0.0,0.42945,0.00015,26.52192]
[1778687839525,39.02,78985.86,0.0,0.42946,0.00015,26.52195]
[1778687839872,39.02,78985.86,0.0,0.42946,0.00015,26.52195]
[1778687839878,39.02,78985.86,0.0,0.42946,0.00015,26.52195]
[1778687840846,39.02,78981.21,0.0,0.42877,0.00015,26.51206]
[1778687841343,39.02,78981.21,0.0,0.42877,0.00015,26.51206]
[1778687841564,39.03,78978.62,0.0,0.42838,0.00015,26.50653]
[1778687843141,39.03,78975.38,0.0,0.4279,0.00015,26.49957]
[1778687843715,39.03,78975.38,0.0,0.4279,0.00015,26.49957]
[1778687843778,39.03,78975.38,0.0,0.4279,0.00015,26.49957]
[1778687843797,39.03,78975.38,0.0,0.4279,0.00015,26.49957]
[1778687844178,39.03,78974.66,0.0,0.4278,0.00015,26.49804]
[1778687844372,39.03,78974.66,0.0,0.4278,0.00015,26.49804]
[1778687844794,39.03,78974.66,0.0,0.4278,0.00015,26.49804]
[1778687844842,39.03,78974.66,0.0,0.4278,0.00015,26.49804]
[1778687844749,39.03,78964.3,0.0,0.42626,0.00015,26.47544]
[1778687844931,39.03,78964.3,0.0,0.42626,0.00015,26.47544]
[1778687845277,39.03,78964.3,0.0,0.42626,0.00015,26.47544]
[1778687845738,39.03,78955.26,0.0,0.42491,0.00015,26.45537]
[1778687846045,39.03,78955.26,0.0,0.42491,0.00015,26.45537]
[1778687846057,39.03,78955.26,0.0,0.42491,0.00015,26.45537]
[1778687846572,39.03,78955.26,0.0,0.42492,0.00015,26.45541]
[1778687850762,39.03,78950.37,0.0,0.42419,0.00015,26.44447]
[1778687851606,39.03,78953.11,0.0,0.42459,0.00015,26.44707]
[1778687856641,39.03,78955.04,0.0,0.42488,0.00015,26.45147]
[1778687859569,39.04,78952.95,0.0,0.42457,0.00015,26.4468]
[1778687859576,39.04,78952.95,0.0,0.42457,0.00015,26.4468]
[1778687859667,39.04,78949.51,0.0,0.42406,0.00015,26.43907]
[1778687864678,39.04,78949.69,0.0,0.42409,0.00015,26.43953]
[1778687865520,39.04,78944.31,0.0,0.42329,0.00015,26.42736]
[1778687865815,39.04,78944.31,0.0,0.42329,0.00015,26.42736]
[1778687865780,39.04,78926.76,0.0,0.42069,0.00015,26.38687]
[1778687866417,39.04,78926.76,0.0,0.42069,0.00015,26.38687]
[1778687866491,39.04,78926.76,0.0,0.42069,0.00015,26.38687]
[1778687866590,39.04,78926.76,0.0,0.42069,0.00015,26.38687]
[1778687866689,39.04,78926.76,0.0,0.42069,0.00015,26.38687]
[1778687866744,39.04,78926.63,0.0,0.42067,0.00015,26.38663]
[1778687867862,39.04,78926.63,0.0,0.42067,0.00015,26.38663]
[1778687868369,39.05,78926.63,0.0,0.42069,0.00015,26.38689]
[1778687868815,39.05,78926.63,0.0,0.42069,0.00015,26.38689]
[1778687868826,39.07,78926.06,0.0,0.42065,0.00015,26.38615]
[1778687869072,39.07,78926.06,0.0,0.42065,0.00015,26.38615]
[1778687869332,39.07,78926.06,0.0,0.42065,0.00015,26.38615]
[1778687869509,39.07,78926.06,0.0,0.42065,0.00015,26.38615]
[1778687869739,39.07,78925.48,0.0,0.42057,0.00015,26.38479]
[1778687870749,39.08,78917.17,0.0,0.41937,0.00015,26.36575]
[1778687872658,39.08,78916.22,0.0,0.41923,0.00015,26.36354]
[1778687873320,39.09,78917.64,0.0,0.41945,0.00015,26.36694]
[1778687873332,39.09,78917.64,0.0,0.41945,0.00015,26.36694]
[1778687873391,39.09,78917.64,0.0,0.41945,0.00015,26.36694]
[1778687873767,39.09,78917.64,0.0,0.41945,0.00015,26.36698]
[1778687875843,39.1,78948.04,0.0,0.42399,0.00015,26.43765]
[1778687876101,39.1,78948.04,0.0,0.42399,0.00015,26.43765]
[1778687876788,39.1,78948.04,0.0,0.42399,0.00015,26.43766]
[1778687877219,39.1,78948.04,0.0,0.42399,0.00015,26.43766]
[1778687877275,39.1,78948.04,0.0,0.42399,0.00015,26.43766]
[1778687877719,39.1,78948.04,0.0,0.42399,0.00015,26.43766]
[1778687877778,39.1,78948.04,0.0,0.42399,0.00015,26.43766]
[1778687878241,39.1,78949.5,0.0,0.42421,0.00015,26.44095]
[1778687878561,39.1,78949.5,0.0,0.42421,0.00015,26.44095]
[1778687878746,39.1,78949.5,0.0,0.42421,0.00015,26.44095]
[1778687878760,39.1,78949.5,0.0,0.42421,0.00015,26.44095]
[1778687878833,39.1,78935.62,0.0,0.42215,0.00015,26.40937]
[1778687880385,39.1,78935.62,0.0,0.42215,0.00015,26.4094]
[1778687880824,39.1,78930.58,0.0,0.4214,0.00015,26.39775]
[1778687882834,39.1,78922.16,0.0,0.42016,0.00015,26.37813]
[1778687883353,39.1,78922.16,0.0,0.42016,0.00015,26.37813]
[1778687883682,39.1,78922.16,0.0,0.42016,0.00015,26.37813]
[1778687883891,39.1,78923.02,0.0,0.42028,0.00015,26.38015]
[1778687884852,39.1,78923.57,0.0,0.42037,0.00015,26.38143]
[1778687886436,39.1,78918.15,0.0,0.41956,0.00015,26.36865]
[1778687886471,39.1,78918.15,0.0,0.41956,0.00015,26.36865]
[1778687887975,39.1,78908.19,0.0,0.41809,0.00015,26.34494]
[1778687888549,39.1,78908.19,0.0,0.41809,0.00015,26.34494]
[1778687888656,39.1,78908.19,0.0,0.41809,0.00015,26.34494]
[1778687888743,39.1,78908.19,0.0,0.41809,0.00015,26.34494]
[1778687888776,39.1,78908.19,0.0,0.41809,0.00015,26.34494]
[1778687888889,39.1,78904.29,0.0,0.41751,0.00015,26.33558]
[1778687889059,39.1,78904.29,0.0,0.41751,0.00015,26.33558]
[1778687889203,39.1,78904.29,0.0,0.41751,0.00015,26.33558]
[1778687889892,39.1,78896.34,0.0,0.41633,0.00015,26.31628]
[1778687890899,39.1,78890.03,0.0,0.4154,0.00015,26.3008]
[1778687891377,39.1,78890.03,0.0,0.4154,0.00015,26.3008]
[1778687892602,39.1,78887.71,0.0,0.41506,0.00015,26.29509]
[1778687892643,39.1,78889.83,0.0,0.41537,0.00015,26.30033]
[1778687893956,39.1,78890.64,0.0,0.41549,0.00015,26.30233]
[1778687893967,39.1,78890.64,0.0,0.41549,0.00015,26.30233]
[1778687893970,39.1,78890.64,0.0,0.41549,0.00015,26.30233]
[1778687894897,39.1,78898.03,0.0,0.41659,0.00015,26.32044]
[1778687895512,39.1,78898.03,0.0,0.41659,0.00015,26.32044]
[1778687895561,39.1,78898.03,0.0,0.41659,0.00015,26.32044]
[1778687896566,39.1,78896.2,0.0,0.41632,0.00015,26.316]
[1778687896825,39.1,78896.2,0.0,0.41632,0.00015,26.316]
[1778687897073,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897156,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897185,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897570,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897589,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897898,39.1,78891.29,0.0,0.41559,0.00015,26.30397]
[1778687897876,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687897928,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898113,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898584,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898615,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898619,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898643,39.11,78869.03,0.0,0.41231,0.00015,26.24842]
[1778687898814,39.12,78853.01,0.0,0.40998,0.00015,26.20789]
[1778687898961,39.12,78844.96,0.0,0.4088,0.00015,26.18689]
[1778687900343,39.12,78844.96,0.0,0.4088,0.00015,26.18689]
[1778687900638,39.12,78844.96,0.0,0.4088,0.00015,26.18689]
[1778687900759,39.12,78844.96,0.0,0.4088,0.00015,26.18689]
[1778687900859,39.14,78839.32,0.0,0.40801,0.00015,26.17275]
[1778687901064,39.14,78839.32,0.0,0.40801,0.00015,26.17275]
[1778687901569,39.14,78839.32,0.0,0.40801,0.00015,26.17275]
[1778687901573,39.15,78832.31,0.0,0.407,0.00015,26.15451]
[1778687902283,39.15,78832.31,0.0,0.407,0.00015,26.15451]
[1778687902361,39.15,78832.31,0.0,0.407,0.00015,26.15451]
[1778687902680,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903149,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903192,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903693,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903781,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903793,39.17,78820.42,0.0,0.40531,0.00015,26.12342]
[1778687903822,39.17,78808.54,0.0,0.40357,0.00015,26.09116]
[1778687904140,39.17,78808.54,0.0,0.40357,0.00015,26.09116]
[1778687904774,39.17,78808.54,0.0,0.40357,0.00015,26.09116]
[1778687904852,39.17,78808.54,0.0,0.40357,0.00015,26.09116]
[1778687904831,39.17,78801.18,0.0,0.40249,0.00015,26.07089]
[1778687905757,39.17,78801.18,0.0,0.40249,0.00015,26.07089]
[1778687905813,39.18,78807.49,0.0,0.40344,0.00015,26.08863]
[1778687906098,39.18,78814.25,0.0,0.40443,0.00015,26.10713]
[1778687907737,39.18,78814.25,0.0,0.40443,0.00015,26.10713]
[1778687907882,39.18,78814.25,0.0,0.40443,0.00015,26.10713]
[1778687907865,39.19,78826.64,0.0,0.40628,0.00015,26.14112]
[1778687908865,39.2,78829.92,0.0,0.4068,0.00015,26.15042]
[1778687911878,39.21,78836.12,0.0,0.40774,0.00015,26.16737]
[1778687911880,39.22,78838.12,0.0,0.40804,0.00015,26.16942]
[1778687912846,39.25,78845.55,0.0,0.4092,0.00015,26.19]
[1778687915913,39.25,78854.98,0.0,0.4106,0.00015,26.21453]
[1778687915961,39.25,78854.98,0.0,0.4106,0.00015,26.21453]
[1778687915969,39.25,78854.98,0.0,0.4106,0.00015,26.21453]
[1778687916157,39.25,78854.98,0.0,0.4106,0.00015,26.21453]
[1778687916479,39.25,78856.96,0.0,0.41089,0.00015,26.21967]
[1778687917650,39.26,78849.81,0.0,0.40985,0.00015,26.20131]
[1778687919818,39.26,78840.57,0.0,0.40849,0.00015,26.1773]
[1778687920476,39.26,78840.57,0.0,0.40849,0.00015,26.1773]
[1778687920497,39.26,78839.22,0.0,0.4083,0.00015,26.17376]
[1778687922096,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922125,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922208,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922264,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922307,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922405,39.27,78843.56,0.0,0.40896,0.00015,26.18553]
[1778687922875,39.28,78839.76,0.0,0.40843,0.00015,26.17601]
[1778687923533,39.28,78839.76,0.0,0.40843,0.00015,26.17601]
[1778687923571,39.28,78839.76,0.0,0.40843,0.00015,26.17601]
[1778687923580,39.28,78819.12,0.0,0.4054,0.00015,26.12117]
[1778687924738,39.28,78819.12,0.0,0.4054,0.00015,26.12117]
[1778687924797,39.28,78819.12,0.0,0.4054,0.00015,26.12117]
[1778687924882,39.28,78816.29,0.0,0.40499,0.00015,26.11353]
[1778687926483,39.28,78816.79,0.0,0.40506,0.00015,26.11489]
[1778687926731,39.28,78816.79,0.0,0.40506,0.00015,26.11489]
[1778687926858,39.28,78816.79,0.0,0.40506,0.00015,26.11489]
[1778687926929,39.28,78816.79,0.0,0.40506,0.00015,26.11489]
[1778687926887,39.28,78816.87,0.0,0.40508,0.00015,26.11512]
[1778687927590,39.28,78815.61,0.0,0.40489,0.00015,26.11172]
[1778687930198,39.28,78814.45,0.0,0.40472,0.00015,26.10859]
[1778687930248,39.28,78814.45,0.0,0.40472,0.00015,26.10859]
[1778687930974,39.28,78816.55,0.0,0.40503,0.00015,26.11428]
[1778687931904,39.28,78816.69,0.0,0.40505,0.00015,26.11467]
[1778687936928,39.28,78812.48,0.0,0.40444,0.00015,26.10332]
[1778687938626,39.28,78810.53,0.0,0.40415,0.00015,26.09803]
[1778687940467,39.28,78819.23,0.0,0.40543,0.00015,26.12166]
[1778687941235,39.28,78819.23,0.0,0.40543,0.00015,26.12166]
[1778687942540,39.28,78819.64,0.0,0.40549,0.00015,26.12276]
[1778687942940,39.28,78822.14,0.0,0.40586,0.00015,26.12955]
[1778687943944,39.28,78822.14,0.0,0.40586,0.00015,26.12955]
[1778687943912,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944046,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944519,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944610,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944827,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944899,39.3,78832.55,0.0,0.40744,0.00015,26.15818]
[1778687944969,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945072,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945165,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945277,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945322,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945470,39.3,78828.74,0.0,0.40689,0.00015,26.14806]
[1778687945699,39.3,78817.04,0.0,0.40517,0.00015,26.11673]
[1778687946566,39.3,78817.04,0.0,0.40517,0.00015,26.11673]
[1778687946596,39.3,78817.04,0.0,0.40517,0.00015,26.11673]
[1778687946799,39.3,78816.01,0.0,0.40502,0.00015,26.11394]
[1778687947774,39.3,78816.01,0.0,0.40502,0.00015,26.11394]
[1778687949005,39.3,78823.31,0.0,0.40609,0.00015,26.13357]
[1778687949393,39.3,78823.31,0.0,0.40609,0.00015,26.13357]
[1778687949437,39.3,78823.31,0.0,0.40609,0.00015,26.13357]
[1778687949857,39.3,78828.63,0.0,0.40687,0.00015,26.14775]
[1778687951261,39.3,78828.63,0.0,0.40687,0.00015,26.14775]
[1778687951957,39.3,78828.03,0.0,0.40678,0.00015,26.14615]
[1778687952665,39.3,78828.03,0.0,0.40678,0.00015,26.14615]
[1778687952901,39.3,78822.28,0.0,0.40594,0.00015,26.13078]
[1778687953384,39.3,78822.28,0.0,0.40594,0.00015,26.13078]
[1778687953450,39.3,78822.28,0.0,0.40594,0.00015,26.13078]
[1778687953460,39.3,78822.28,0.0,0.40594,0.00015,26.13078]
[1778687953555,39.3,78822.28,0.0,0.40594,0.00015,26.13078]
[1778687953589,39.3,78817.65,0.0,0.40526,0.00015,26.11838]
[1778687955531,39.3,78817.65,0.0,0.40526,0.00015,26.11838]
[1778687955746,39.3,78818.4,0.0,0.40537,0.00015,26.1204]
[1778687957480,39.3,78819.54,0.0,0.40554,0.00015,26.12347]
[1778687957522,39.3,78826.21,0.0,0.40652,0.00015,26.14133]
[1778687959472,39.31,78838.75,0.0,0.40837,0.00015,26.17472]
[1778687963770,39.31,78837.85,0.0,0.40825,0.00015,26.17255]
[1778687963776,39.31,78837.85,0.0,0.40825,0.00015,26.17255]
[1778687963976,39.32,78838.9,0.0,0.4084,0.00015,26.17532]
[1778687969031,39.32,78841.47,0.0,0.40878,0.00015,26.1821]
[1778687969543,39.32,78841.47,0.0,0.40878,0.00015,26.1821]
[1778687969973,39.32,78845.68,0.0,0.4094,0.00015,26.19306]
[1778687970308,39.32,78845.68,0.0,0.4094,0.00015,26.19306]
[1778687972935,39.32,78862.32,0.0,0.41184,0.00015,26.23227]
[1778687973901,39.32,78869.82,0.0,0.41294,0.00015,26.25128]
[1778687976106,39.32,78868.68,0.0,0.41278,0.00015,26.24852]
[1778687976697,39.32,78868.68,0.0,0.41278,0.00015,26.24852]
[1778687976735,39.32,78872.18,0.0,0.4133,0.00015,26.2573]
[1778687980716,39.33,78876.23,0.0,0.4139,0.00015,26.26757]
[1778687980958,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981548,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981727,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981812,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981853,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981865,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687982016,39.33,78874.59,0.0,0.41367,0.00015,26.26361]
[1778687981965,39.33,78866.44,0.0,0.41247,0.00015,26.24317]
[1778687982672,39.33,78866.44,0.0,0.41247,0.00015,26.24317]
[1778687982971,39.33,78851.5,0.0,0.41029,0.00015,26.20521]
[1778687983409,39.33,78851.5,0.0,0.41029,0.00015,26.20521]
[1778687984185,39.33,78848.6,0.0,0.40986,0.00015,26.19773]
[1778687984966,39.33,78848.6,0.0,0.40986,0.00015,26.19773]
[1778687984976,39.34,78848.52,0.0,0.40985,0.00015,26.19757]
[1778687986661,39.34,78852.38,0.0,0.41042,0.00015,26.20761]
[1778687986676,39.34,78852.77,0.0,0.41048,0.00015,26.20861]
[1778687988155,39.34,78852.77,0.0,0.41049,0.00015,26.20867]
[1778687988299,39.34,78852.77,0.0,0.41049,0.00015,26.20867]
[1778687989038,39.34,78850.05,0.0,0.41009,0.00015,26.2017]
[1778687990342,39.34,78850.46,0.0,0.41015,0.00015,26.20275]
[1778687990634,39.34,78850.46,0.0,0.41015,0.00015,26.20279]
[1778687991080,39.34,78850.46,0.0,0.41015,0.00015,26.20279]
[1778687991139,39.34,78850.46,0.0,0.41015,0.00015,26.20279]
[1778687992379,39.34,78845.46,0.0,0.40942,0.00015,26.18989]
[1778687992888,39.34,78845.46,0.0,0.40942,0.00015,26.18989]
[1778687992990,39.34,78844.19,0.0,0.40923,0.00015,26.18659]
[1778687993263,39.34,78844.19,0.0,0.40923,0.00015,26.18659]
[1778687993276,39.34,78844.19,0.0,0.40923,0.00015,26.18659]
[1778687993656,39.34,78844.19,0.0,0.40923,0.00015,26.18656]
[1778687994389,39.34,78844.19,0.0,0.40923,0.00015,26.18656]
[1778687994662,39.34,78841.85,0.0,0.40889,0.00015,26.18044]
[1778687996885,39.34,78831.2,0.0,0.40732,0.00015,26.15242]
[1778687998554,39.34,78831.2,0.0,0.40732,0.00015,26.1524]
[1778687998636,39.34,78831.2,0.0,0.40732,0.00015,26.1524]
[1778687998690,39.34,78830.03,0.0,0.40715,0.00015,26.1493]
[1778688000627,39.34,78828.91,0.0,0.40699,0.00015,26.14632]
[1778688000642,39.34,78828.91,0.0,0.40699,0.00015,26.14632]
[1778688000704,39.34,78828.31,0.0,0.4069,0.00015,26.14472]
[1778688001426,39.34,78828.31,0.0,0.4069,0.00015,26.14472]
[1778688001440,39.34,78828.31,0.0,0.4069,0.00015,26.14472]
[1778688001652,39.34,78828.31,0.0,0.4069,0.00015,26.14472]
[1778688001997,39.34,78828.31,0.0,0.4069,0.00015,26.14472]
[1778688002609,39.34,78827.46,0.0,0.40677,0.00015,26.14241]
[1778688002671,39.34,78827.46,0.0,0.40677,0.00015,26.14241]
[1778688003504,39.34,78827.46,0.0,0.40677,0.00015,26.14238]
[1778688003527,39.34,78827.46,0.0,0.40677,0.00015,26.14238]
[1778688003731,39.34,78825.72,0.0,0.40651,0.00015,26.13775]
[1778688004750,39.34,78825.72,0.0,0.40651,0.00015,26.13775]
[1778688004963,39.34,78817.78,0.0,0.40536,0.00015,26.11654]
[1778688006836,39.34,78824.68,0.0,0.40637,0.00015,26.13503]
[1778688012276,39.34,78826.69,0.0,0.40666,0.00015,26.14036]
[1778688017218,39.34,78834.39,0.0,0.40778,0.00015,26.16073]
[1778688018988,39.34,78834.39,0.0,0.40779,0.00015,26.16085]
[1778688021243,39.34,78839.0,0.0,0.40847,0.00015,26.17297]
[1778688023003,39.34,78850.22,0.0,0.41011,0.00015,26.20213]
[1778688023709,39.34,78850.22,0.0,0.41011,0.00015,26.20213]
[1778688023982,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024265,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024304,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024354,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024591,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024755,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024852,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688024911,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688025013,39.34,78885.57,0.0,0.4153,0.00015,26.29106]
[1778688025005,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025162,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025168,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025213,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025346,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025367,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025389,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025564,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025591,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025630,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025718,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025730,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025772,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025810,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025837,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688025872,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688026008,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688026042,39.34,78900.33,0.0,0.41748,0.00015,26.32695]
[1778688026000,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026173,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026253,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026274,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026401,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026610,39.34,78904.58,0.0,0.4181,0.00015,26.33712]
[1778688026986,39.34,78910.76,0.0,0.41901,0.00015,26.3518]
[1778688027766,39.34,78910.76,0.0,0.41901,0.00015,26.3518]
[1778688027781,39.34,78910.76,0.0,0.41901,0.00015,26.3518]
[1778688027838,39.34,78910.76,0.0,0.41901,0.00015,26.3518]
[1778688027953,39.34,78910.76,0.0,0.41901,0.00015,26.3518]
[1778688027995,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688028125,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688028158,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688028188,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688028911,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688029455,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688029616,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688029636,39.34,78917.24,0.0,0.41997,0.00015,26.36704]
[1778688030029,39.34,78935.49,0.0,0.42266,0.00015,26.40921]
[1778688031880,39.34,78937.48,0.0,0.42295,0.00015,26.41373]
[1778688032095,39.34,78937.48,0.0,0.42295,0.00015,26.41373]
[1778688032040,39.34,78936.11,0.0,0.42273,0.00015,26.40695]
[1778688032114,39.34,78936.11,0.0,0.42273,0.00015,26.40695]
[1778688032952,39.34,78936.11,0.0,0.42273,0.00015,26.40695]
[1778688033357,39.34,78936.11,0.0,0.42273,0.00015,26.40695]
[1778688033959,39.34,78939.83,0.0,0.42328,0.00015,26.41535]
[1778688035008,39.34,78939.83,0.0,0.42328,0.00015,26.41535]
[1778688035007,39.34,78933.4,0.0,0.42233,0.00015,26.40074]
[1778688035974,39.34,78932.57,0.0,0.42221,0.00015,26.39885]
[1778688036458,39.34,78932.57,0.0,0.42221,0.00015,26.39885]
[1778688037064,39.34,78932.07,0.0,0.42214,0.00015,26.39771]
[1778688039021,39.34,78941.03,0.0,0.42345,0.00015,26.41801]
[1778688039913,39.34,78941.03,0.0,0.42345,0.00015,26.41801]
[1778688040036,39.34,78940.47,0.0,0.42337,0.00015,26.41677]
[1778688040787,39.34,78940.47,0.0,0.42337,0.00015,26.41677]
[1778688040862,39.34,78940.47,0.0,0.42337,0.00015,26.41677]
[1778688041006,39.34,78940.47,0.0,0.42337,0.00015,26.41677]
[1778688041025,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041250,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041339,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041398,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041465,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041583,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041662,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041761,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041883,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688041917,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688042091,39.34,78958.04,0.0,0.42597,0.00015,26.45589]
[1778688042027,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042129,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042304,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042329,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042517,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042547,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042731,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688042741,39.34,78958.04,0.0,0.42597,0.00015,26.45591]
[1778688043034,39.34,78966.63,0.0,0.42724,0.00015,26.47464]
[1778688043273,39.34,78966.63,0.0,0.42724,0.00015,26.47464]
[1778688043280,39.34,78966.63,0.0,0.42724,0.00015,26.47464]
[1778688044043,39.34,78973.39,0.0,0.42824,0.00015,26.48919]
[1778688045077,39.34,78980.98,0.0,0.42936,0.00015,26.50535]
[1778688046482,39.34,78978.03,0.0,0.42892,0.00015,26.4991]
[1778688047064,39.34,78978.03,0.0,0.42892,0.00015,26.49911]
[1778688047880,39.34,78978.03,0.0,0.42892,0.00015,26.49911]
[1778688048070,39.34,78978.7,0.0,0.42902,0.00015,26.50055]
[1778688048278,39.34,78978.7,0.0,0.42902,0.00015,26.50055]
[1778688049089,39.34,79002.67,0.0,0.43257,0.00015,26.55037]
[1778688049640,39.34,79002.67,0.0,0.43257,0.00015,26.55037]
[1778688049668,39.34,79002.67,0.0,0.43257,0.00015,26.55037]
[1778688050085,39.34,79002.59,0.0,0.43256,0.00015,26.55021]
[1778688052097,39.34,79013.96,0.0,0.43424,0.00015,26.57306]
[1778688055123,39.34,79006.61,0.0,0.43315,0.00015,26.55826]
[1778688055367,39.34,79006.61,0.0,0.43315,0.00015,26.55826]
[1778688055378,39.34,79006.61,0.0,0.43315,0.00015,26.55826]
[1778688056132,39.34,79017.43,0.0,0.43475,0.00015,26.57989]
[1778688056525,39.34,79017.43,0.0,0.43475,0.00015,26.57989]
[1778688057134,39.34,79021.41,0.0,0.43534,0.00015,26.58772]
[1778688057947,39.34,79021.41,0.0,0.43534,0.00015,26.58772]
[1778688058038,39.34,79019.82,0.0,0.4351,0.00015,26.58457]
[1778688058170,39.34,79019.82,0.0,0.4351,0.00015,26.58457]
[1778688059655,39.34,79014.53,0.0,0.43432,0.00015,26.57407]
[1778688059981,39.34,79014.53,0.0,0.43432,0.00015,26.57407]
[1778688060137,39.33,79006.92,0.0,0.43319,0.00015,26.55879]
[1778688060993,39.33,79006.92,0.0,0.43319,0.00015,26.55879]
[1778688061065,39.33,79006.92,0.0,0.43319,0.00015,26.55879]
[1778688061104,39.33,79013.48,0.0,0.43416,0.00015,26.57194]
[1778688061924,39.33,79004.7,0.0,0.43286,0.00015,26.55429]
[1778688062868,39.34,78983.32,0.0,0.4297,0.00015,26.51016]
[1778688063937,39.34,78983.32,0.0,0.4297,0.00015,26.51016]
[1778688063955,39.34,78983.32,0.0,0.4297,0.00015,26.51016]
[1778688063968,39.34,78983.32,0.0,0.4297,0.00015,26.51016]
[1778688063997,39.34,78982.61,0.0,0.42959,0.00015,26.50867]
[1778688065712,39.34,78976.68,0.0,0.42872,0.00015,26.49612]
[1778688065866,39.34,78976.68,0.0,0.42872,0.00015,26.49612]
[1778688066010,39.34,78972.39,0.0,0.42808,0.00015,26.48697]
[1778688066284,39.34,78972.39,0.0,0.42808,0.00015,26.48697]
[1778688066323,39.34,78972.39,0.0,0.42808,0.00015,26.48697]
[1778688066403,39.34,78972.39,0.0,0.42808,0.00015,26.48697]
[1778688066448,39.34,78963.35,0.0,0.42675,0.00015,26.46744]
[1778688068141,39.34,78954.13,0.0,0.42538,0.00015,26.44719]
[1778688070245,39.33,78948.06,0.0,0.42448,0.00015,26.4337]
[1778688070255,39.33,78948.06,0.0,0.42448,0.00015,26.4337]
[1778688070986,39.33,78948.06,0.0,0.42448,0.00015,26.4337]
[1778688071019,39.33,78952.49,0.0,0.42514,0.00015,26.44353]
[1778688071889,39.33,78952.49,0.0,0.42514,0.00015,26.44353]
[1778688072094,39.33,78953.68,0.0,0.42531,0.00015,26.44615]
[1778688072188,39.33,78953.68,0.0,0.42531,0.00015,26.44615]
[1778688074207,39.33,78962.86,0.0,0.42666,0.00015,26.46626]
[1778688074328,39.33,78962.86,0.0,0.42666,0.00015,26.46626]
[1778688074684,39.33,78962.86,0.0,0.42666,0.00015,26.46626]
[1778688076754,39.33,78958.29,0.0,0.42599,0.00015,26.45625]
[1778688076767,39.33,78958.29,0.0,0.42599,0.00015,26.45625]
[1778688076881,39.33,78958.29,0.0,0.42599,0.00015,26.45625]
[1778688076886,39.33,78958.29,0.0,0.42599,0.00015,26.45625]
[1778688076924,39.33,78958.29,0.0,0.42599,0.00015,26.45625]
[1778688076964,39.33,78956.83,0.0,0.42577,0.00015,26.453]
[1778688078575,39.33,78952.93,0.0,0.42519,0.00015,26.44439]
[1778688078668,39.33,78950.37,0.0,0.42481,0.00015,26.43869]
[1778688080525,39.33,78954.78,0.0,0.42546,0.00015,26.44845]
[1778688081112,39.33,78954.07,0.0,0.42536,0.00015,26.44685]
[1778688082549,39.33,78955.72,0.0,0.4256,0.00015,26.45048]
[1778688083108,39.33,78955.75,0.0,0.4256,0.00015,26.45053]
[1778688084570,39.33,78956.04,0.0,0.42564,0.00015,26.45115]
[1778688085048,39.33,78955.08,0.0,0.4255,0.00015,26.44901]
[1778688090070,39.32,78957.85,0.0,0.4259,0.00015,26.45504]
[1778688093089,39.32,78950.59,0.0,0.42481,0.00015,26.43534]
[1778688094756,39.32,78951.15,0.0,0.4249,0.00015,26.43657]
[1778688094832,39.32,78951.15,0.0,0.4249,0.00015,26.43657]
[1778688094982,39.32,78949.86,0.0,0.4247,0.00015,26.43369]
[1778688096859,39.32,78948.29,0.0,0.42447,0.00015,26.43016]
[1778688096908,39.32,78942.8,0.0,0.42366,0.00015,26.41782]
[1778688098166,39.32,78942.8,0.0,0.42366,0.00015,26.41782]
[1778688098918,39.32,78941.59,0.0,0.42348,0.00015,26.41509]
[1778688098957,39.32,78941.43,0.0,0.42345,0.00015,26.41467]
[1778688104540,39.31,78942.44,0.0,0.42359,0.00015,26.41679]
[1778688109155,39.3,78948.14,0.0,0.42442,0.00015,26.42943]
[1778688109163,39.3,78948.14,0.0,0.42442,0.00015,26.42943]
[1778688109168,39.3,78946.75,0.0,0.42421,0.00015,26.42624]
[1778688114351,39.3,78948.0,0.0,0.42438,0.00015,26.42888]
[1778688117361,39.29,78950.13,0.0,0.42469,0.00015,26.43355]
[1778688117806,39.29,78947.85,0.0,0.42434,0.00015,26.42838]
[1778688119844,39.29,78947.85,0.0,0.42434,0.00015,26.42838]
[1778688125630,39.29,78943.74,0.0,0.42373,0.00015,26.41911]
[1778688130199,39.29,78944.34,0.0,0.42381,0.00015,26.42035]
[1778688130736,39.28,78947.94,0.0,0.42434,0.00015,26.42835]
[1778688133222,39.28,78956.44,0.0,0.42559,0.00015,26.44716]
[1778688133360,39.28,78956.44,0.0,0.42559,0.00015,26.44716]
[1778688133368,39.28,78956.44,0.0,0.42559,0.00015,26.44716]
[1778688133687,39.28,78956.44,0.0,0.42559,0.00015,26.44716]
[1778688134800,39.28,78963.61,0.0,0.42665,0.00015,26.46287]
[1778688136153,39.28,78963.61,0.0,0.42665,0.00015,26.46287]
[1778688137207,39.28,78964.72,0.0,0.42681,0.00015,26.46529]
[1778688137219,39.28,78964.72,0.0,0.42681,0.00015,26.46529]
[1778688137222,39.28,78968.74,0.0,0.4274,0.00015,26.47398]
[1778688137658,39.28,78968.74,0.0,0.4274,0.00015,26.47398]
[1778688138138,39.28,78971.41,0.0,0.4278,0.00015,26.47972]
[1778688143153,39.27,78967.58,0.0,0.42722,0.00015,26.47135]
[1778688145547,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688145618,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688145755,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688145911,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688145930,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688146082,39.27,78966.26,0.0,0.42702,0.00015,26.46842]
[1778688146103,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146383,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146528,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146703,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146754,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146902,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688146941,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688147082,39.27,78957.34,0.0,0.4257,0.00015,26.44887]
[1778688147239,39.27,78924.98,0.0,0.42092,0.00015,26.37566]
[1778688147476,39.27,78924.98,0.0,0.42092,0.00015,26.37566]
[1778688147513,39.27,78924.98,0.0,0.42092,0.00015,26.37566]
[1778688147676,39.27,78924.98,0.0,0.42092,0.00015,26.37566]
[1778688147865,39.27,78915.87,0.0,0.41958,0.00015,26.35441]
[1778688151020,39.27,78914.55,0.0,0.41939,0.00015,26.35134]
[1778688151233,39.27,78914.55,0.0,0.41939,0.00015,26.35134]
[1778688151183,39.27,78915.06,0.0,0.41945,0.00015,26.34897]
[1778688152243,39.27,78915.24,0.0,0.41948,0.00015,26.34941]
[1778688152247,39.27,78915.24,0.0,0.41948,0.00015,26.34941]
[1778688152833,39.28,78914.28,0.0,0.41934,0.00015,26.34717]
[1778688154995,39.28,78914.28,0.0,0.41934,0.00015,26.3472]
[1778688155203,39.28,78922.88,0.0,0.42061,0.00015,26.36738]
[1778688155999,39.28,78922.88,0.0,0.42061,0.00015,26.36738]
[1778688156157,39.28,78922.88,0.0,0.42061,0.00015,26.36738]
[1778688156193,39.28,78922.88,0.0,0.42061,0.00015,26.36738]
[1778688156217,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156318,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156353,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156535,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156720,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156751,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156834,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156838,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688156926,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688157203,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688157227,39.28,78929.15,0.0,0.42154,0.00015,26.38192]
[1778688157148,39.28,78913.1,0.0,0.41917,0.00015,26.3445]
[1778688157317,39.28,78913.1,0.0,0.41917,0.00015,26.3445]
[1778688157346,39.28,78913.1,0.0,0.41917,0.00015,26.3445]
[1778688157937,39.28,78906.43,0.0,0.41819,0.00015,26.32868]
[1778688160691,39.28,78906.62,0.0,0.41822,0.00015,26.32915]
[1778688160891,39.28,78905.72,0.0,0.41809,0.00015,26.32701]
[1778688164570,39.28,78903.5,0.0,0.41776,0.00015,26.32173]
[1778688165161,39.28,78903.01,0.0,0.41769,0.00015,26.32057]
[1778688165980,39.28,78903.01,0.0,0.41769,0.00015,26.32057]
[1778688166238,39.28,78903.01,0.0,0.41769,0.00015,26.32057]
[1778688166270,39.28,78902.84,0.0,0.41767,0.00015,26.32017]
[1778688166304,39.28,78902.84,0.0,0.41767,0.00015,26.32017]
[1778688166401,39.28,78902.84,0.0,0.41767,0.00015,26.32017]
[1778688167186,39.28,78888.28,0.0,0.41552,0.00015,26.28486]
[1778688168149,39.28,78880.59,0.0,0.41439,0.00015,26.26591]
[1778688170477,39.28,78877.68,0.0,0.41396,0.00015,26.25871]
[1778688170496,39.28,78877.68,0.0,0.41396,0.00015,26.25871]
[1778688171170,39.28,78878.18,0.0,0.41404,0.00015,26.25997]
[1778688172735,39.28,78883.59,0.0,0.41484,0.00015,26.27339]
[1778688173192,39.28,78884.43,0.0,0.41496,0.00015,26.27547]
[1778688174770,39.28,78889.99,0.0,0.41578,0.00015,26.28913]
[1778688175231,39.28,78897.56,0.0,0.4169,0.00015,26.30754]
[1778688175541,39.28,78897.56,0.0,0.4169,0.00015,26.30754]
[1778688176512,39.28,78900.61,0.0,0.41735,0.00015,26.31489]
[1778688176922,39.28,78900.61,0.0,0.41735,0.00015,26.31489]
[1778688178228,39.28,78901.42,0.0,0.41746,0.00015,26.31684]
[1778688178972,39.28,78902.6,0.0,0.41764,0.00015,26.31967]
[1778688179374,39.28,78906.86,0.0,0.41827,0.00015,26.32987]
[1778688181571,39.29,78912.78,0.0,0.41914,0.00015,26.34395]
[1778688181582,39.29,78912.78,0.0,0.41914,0.00015,26.34395]
[1778688182048,39.29,78913.81,0.0,0.4193,0.00015,26.3464]
[1778688183212,39.29,78905.76,0.0,0.41811,0.00015,26.32731]
[1778688189093,39.29,78905.42,0.0,0.41806,0.00015,26.32654]
[1778688189713,39.29,78905.42,0.0,0.41806,0.00015,26.32654]
[1778688190261,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688190647,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688190663,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688190782,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688190909,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688190996,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688191029,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688191134,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688191162,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688191211,39.29,78898.69,0.0,0.41707,0.00015,26.31038]
[1778688191195,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191417,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191451,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191505,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191538,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191757,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688191777,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192152,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192165,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192175,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192198,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192222,39.29,78890.48,0.0,0.41586,0.00015,26.29044]
[1778688192253,39.29,78888.32,0.0,0.41554,0.00015,26.28516]
[1778688192420,39.29,78888.32,0.0,0.41554,0.00015,26.28516]
[1778688192429,39.29,78888.32,0.0,0.41554,0.00015,26.28516]
[1778688195299,39.29,78889.99,0.0,0.41579,0.00015,26.28927]
[1778688195308,39.29,78889.99,0.0,0.41579,0.00015,26.28927]
[1778688196143,39.29,78889.99,0.0,0.41579,0.00015,26.28927]
[1778688197150,39.29,78896.96,0.0,0.41682,0.00015,26.30622]
[1778688198005,39.29,78896.96,0.0,0.41682,0.00015,26.30622]
[1778688198073,39.29,78896.96,0.0,0.41682,0.00015,26.30622]
[1778688198276,39.29,78908.3,0.0,0.41849,0.00015,26.33343]
[1778688200300,39.29,78910.29,0.0,0.41878,0.00015,26.33818]
[1778688200310,39.29,78910.29,0.0,0.41878,0.00015,26.33818]
[1778688201221,39.29,78912.11,0.0,0.41905,0.00015,26.3425]
[1778688202884,39.29,78913.37,0.0,0.41924,0.00015,26.34549]
[1778688203559,39.29,78917.04,0.0,0.41978,0.00015,26.35414]
[1778688204236,39.29,78918.81,0.0,0.42004,0.00015,26.35831]
[1778688204771,39.29,78918.81,0.0,0.42004,0.00015,26.35831]
[1778688204850,39.29,78918.81,0.0,0.42004,0.00015,26.35831]
[1778688204910,39.29,78918.81,0.0,0.42004,0.00015,26.35831]
[1778688205272,39.29,78923.53,0.0,0.42074,0.00015,26.36935]
[1778688207506,39.29,78925.97,0.0,0.4211,0.00015,26.37503]
[1778688208283,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688208502,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688208849,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688208872,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688208894,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688208990,39.29,78938.3,0.0,0.42292,0.00015,26.40328]
[1778688209286,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688209351,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688209440,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688209708,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688209858,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688209917,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210069,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210077,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210090,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210241,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210469,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688210493,39.29,78944.88,0.0,0.42389,0.00015,26.41812]
[1778688211249,39.29,78964.09,0.0,0.42672,0.00015,26.45707]
[1778688212378,39.29,78970.23,0.0,0.42763,0.00015,26.47038]
[1778688212398,39.29,78970.23,0.0,0.42763,0.00015,26.47038]
[1778688212420,39.29,78970.23,0.0,0.42763,0.00015,26.47038]
[1778688213232,39.29,78970.23,0.0,0.42763,0.00015,26.47038]
[1778688213243,39.29,78970.23,0.0,0.42763,0.00015,26.47038]
[1778688213262,39.29,78965.62,0.0,0.42695,0.00015,26.46042]
[1778688214519,39.29,78962.01,0.0,0.42642,0.00015,26.45257]
[1778688215280,39.29,78951.12,0.0,0.42481,0.00015,26.42854]
[1778688215860,39.29,78951.12,0.0,0.42481,0.00015,26.42854]
[1778688216284,39.29,78947.31,0.0,0.42424,0.00015,26.42003]
[1778688217882,39.29,78947.72,0.0,0.4243,0.00015,26.42094]
[1778688218301,39.29,78949.23,0.0,0.42453,0.00015,26.42431]
[1778688220133,39.29,78949.23,0.0,0.42453,0.00015,26.4243]
[1778688221316,39.29,78957.56,0.0,0.42576,0.00015,26.44275]
[1778688221982,39.29,78957.56,0.0,0.42576,0.00015,26.44275]
[1778688222318,39.29,78958.64,0.0,0.42591,0.00015,26.44508]
[1778688222325,39.29,78958.64,0.0,0.42591,0.00015,26.44508]
[1778688223225,39.29,78956.98,0.0,0.42567,0.00015,26.44141]
[1778688223684,39.29,78956.98,0.0,0.42567,0.00015,26.44141]
[1778688224011,39.29,78956.98,0.0,0.42567,0.00015,26.44141]
[1778688224046,39.29,78954.35,0.0,0.42528,0.00015,26.43558]
[1778688229609,39.29,78951.69,0.0,0.42488,0.00015,26.42963]
[1778688230123,39.29,78951.69,0.0,0.42488,0.00015,26.42963]
[1778688230187,39.29,78952.57,0.0,0.42501,0.00015,26.43157]
[1778688232195,39.29,78952.57,0.0,0.42501,0.00015,26.43157]
[1778688232238,39.28,78959.32,0.0,0.426,0.00015,26.44645]
[1778688235636,39.28,78956.84,0.0,0.42563,0.00015,26.44092]
[1778688236315,39.28,78954.78,0.0,0.42532,0.00015,26.43633]
[1778688241325,39.28,78954.04,0.0,0.4252,0.00015,26.43458]
[1778688242351,39.27,78951.73,0.0,0.42486,0.00015,26.42939]
[1778688242478,39.27,78951.73,0.0,0.42486,0.00015,26.42939]
[1778688243266,39.27,78950.44,0.0,0.42467,0.00015,26.42649]
[1778688244297,39.27,78943.47,0.0,0.42363,0.00015,26.41084]
[1778688245793,39.27,78942.4,0.0,0.42347,0.00015,26.40839]
[1778688245799,39.27,78942.4,0.0,0.42347,0.00015,26.40839]
[1778688246262,39.27,78942.4,0.0,0.42347,0.00015,26.40839]
[1778688246255,39.27,78947.54,0.0,0.42423,0.00015,26.41992]
[1778688246499,39.27,78947.54,0.0,0.42423,0.00015,26.41992]
[1778688247417,39.27,78947.54,0.0,0.42423,0.00015,26.41992]
[1778688247432,39.27,78947.54,0.0,0.42423,0.00015,26.41992]
[1778688248133,39.27,78947.54,0.0,0.42423,0.00015,26.41992]
[1778688248245,39.27,78957.25,0.0,0.42566,0.00015,26.44143]
[1778688248726,39.27,78964.01,0.0,0.42666,0.00015,26.45626]
[1778688250844,39.27,78967.36,0.0,0.42716,0.00015,26.46354]
[1778688250943,39.27,78968.07,0.0,0.42726,0.00015,26.46506]
[1778688252354,39.27,78974.64,0.0,0.42823,0.00015,26.47918]
[1778688255339,39.26,78980.05,0.0,0.42903,0.00015,26.4907]
[1778688255772,39.26,78971.81,0.0,0.4278,0.00015,26.47301]
[1778688260876,39.26,78971.75,0.0,0.42779,0.00015,26.47277]
[1778688262596,39.26,78973.56,0.0,0.42805,0.00015,26.47661]
[1778688263274,39.25,78970.37,0.0,0.42757,0.00015,26.46968]
[1778688264365,39.25,78962.2,0.0,0.42636,0.00015,26.45189]
[1778688266704,39.25,78960.5,0.0,0.4261,0.00015,26.44812]
[1778688266779,39.25,78960.05,0.0,0.42604,0.00015,26.44713]
[1778688270293,39.25,78953.44,0.0,0.42505,0.00015,26.43241]
[1778688272519,39.25,78948.85,0.0,0.42436,0.00015,26.41854]
[1778688272533,39.25,78948.85,0.0,0.42436,0.00015,26.41854]
[1778688273272,39.24,78941.19,0.0,0.42322,0.00015,26.40119]
[1778688277389,39.24,78936.04,0.0,0.42244,0.00015,26.38933]
[1778688279286,39.24,78930.7,0.0,0.42165,0.00015,26.37709]
[1778688279323,39.24,78929.53,0.0,0.42148,0.00015,26.37439]
[1778688284442,39.24,78931.75,0.0,0.42181,0.00015,26.3795]
[1778688285469,39.24,78927.65,0.0,0.4212,0.00015,26.37004]
[1778688285775,39.24,78927.65,0.0,0.4212,0.00015,26.37004]
[1778688291066,39.24,78925.94,0.0,0.42095,0.00015,26.36606]
[1778688292125,39.24,78924.62,0.0,0.42075,0.00015,26.36296]
[1778688292186,39.24,78924.62,0.0,0.42075,0.00015,26.36296]
[1778688292313,39.24,78924.62,0.0,0.42075,0.00015,26.36296]
[1778688292394,39.24,78921.36,0.0,0.42027,0.00015,26.35535]
[1778688293345,39.24,78902.63,0.0,0.41751,0.00015,26.31095]
[1778688294397,39.24,78901.74,0.0,0.41737,0.00015,26.30881]
[1778688297370,39.24,78910.28,0.0,0.41864,0.00015,26.32926]
[1778688298023,39.24,78910.28,0.0,0.41864,0.00015,26.32926]
[1778688298305,39.24,78907.98,0.0,0.4183,0.00015,26.3238]
[1778688299791,39.24,78902.88,0.0,0.41754,0.00015,26.31159]
[1778688300342,39.24,78900.12,0.0,0.41714,0.00015,26.30495]
[1778688305028,39.24,78899.41,0.0,0.41703,0.00015,26.30323]
[1778688305255,39.24,78899.41,0.0,0.41703,0.00015,26.30323]
[1778688305317,39.24,78899.41,0.0,0.41703,0.00015,26.30323]
[1778688305374,39.24,78892.56,0.0,0.41602,0.00015,26.2866]
[1778688305962,39.24,78892.56,0.0,0.41602,0.00015,26.2866]
[1778688306021,39.24,78888.18,0.0,0.41538,0.00015,26.27588]
[1778688309028,39.24,78894.5,0.0,0.41631,0.00015,26.29138]
[1778688314837,39.24,78895.93,0.0,0.41653,0.00015,26.29489]
[1778688315684,39.24,78893.57,0.0,0.41618,0.00015,26.28916]
[1778688316173,39.24,78893.57,0.0,0.41618,0.00015,26.28916]
[1778688316312,39.24,78893.46,0.0,0.41616,0.00015,26.28891]
[1778688319911,39.24,78893.08,0.0,0.41611,0.00015,26.28801]
[1778688319918,39.24,78893.08,0.0,0.41611,0.00015,26.28801]
[1778688320219,39.24,78896.18,0.0,0.41657,0.00015,26.29557]
[1778688321055,39.24,78896.18,0.0,0.41657,0.00015,26.29557]
[1778688322307,39.24,78902.02,0.0,0.41743,0.00015,26.3097]
[1778688322427,39.24,78902.02,0.0,0.41743,0.00015,26.3097]
[1778688322364,39.24,78904.18,0.0,0.41775,0.00015,26.3149]
[1778688322459,39.24,78904.18,0.0,0.41775,0.00015,26.3149]
[1778688322631,39.24,78904.18,0.0,0.41775,0.00015,26.3149]
[1778688323042,39.24,78904.18,0.0,0.41775,0.00015,26.3149]
[1778688326923,39.24,78907.62,0.0,0.41826,0.00015,26.32313]
[1778688326959,39.24,78907.62,0.0,0.41826,0.00015,26.32313]
[1778688327024,39.24,78907.62,0.0,0.41826,0.00015,26.32313]
[1778688327083,39.24,78903.13,0.0,0.41759,0.00015,26.31237]
[1778688328294,39.24,78903.13,0.0,0.41759,0.00015,26.31237]
[1778688328308,39.24,78903.13,0.0,0.41759,0.00015,26.31237]
[1778688328395,39.24,78903.24,0.0,0.41761,0.00015,26.31264]
[1778688328643,39.24,78903.24,0.0,0.41761,0.00015,26.31264]
[1778688329332,39.24,78903.24,0.0,0.41761,0.00015,26.31264]
[1778688329361,39.24,78903.24,0.0,0.41761,0.00015,26.31264]
[1778688329341,39.24,78896.31,0.0,0.41659,0.00015,26.29591]
[1778688330489,39.24,78896.31,0.0,0.41659,0.00015,26.29592]
[1778688330493,39.24,78896.31,0.0,0.41659,0.00015,26.29592]
[1778688331098,39.24,78895.56,0.0,0.41647,0.00015,26.29051]
[1778688331991,39.24,78895.56,0.0,0.41647,0.00015,26.29051]
[1778688332506,39.25,78895.85,0.0,0.41651,0.00015,26.29122]
[1778688333115,39.25,78896.45,0.0,0.4166,0.00015,26.29269]
[1778688335019,39.25,78898.25,0.0,0.41687,0.00015,26.29706]
[1778688335060,39.25,78898.25,0.0,0.41687,0.00015,26.29706]
[1778688336581,39.25,78899.24,0.0,0.41701,0.00015,26.29947]
[1778688337140,39.25,78899.28,0.0,0.41702,0.00015,26.29958]
[1778688337858,39.25,78899.28,0.0,0.41702,0.00015,26.29958]
[1778688337990,39.25,78899.28,0.0,0.41702,0.00015,26.29958]
[1778688338010,39.25,78899.28,0.0,0.41702,0.00015,26.29958]
[1778688338199,39.25,78894.26,0.0,0.41628,0.00015,26.28741]
[1778688339245,39.25,78887.35,0.0,0.41526,0.00015,26.27051]
[1778688341175,39.25,78887.35,0.0,0.41526,0.00015,26.27052]
[1778688341231,39.25,78887.35,0.0,0.41526,0.00015,26.27052]
[1778688341273,39.25,78890.21,0.0,0.41568,0.00015,26.27755]
[1778688341579,39.25,78890.21,0.0,0.41568,0.00015,26.27755]
[1778688342558,39.25,78890.21,0.0,0.41569,0.00015,26.27757]
[1778688342718,39.25,78890.21,0.0,0.41569,0.00015,26.27757]
[1778688343306,39.25,78890.21,0.0,0.41569,0.00015,26.27757]
[1778688343407,39.25,78901.45,0.0,0.41734,0.00015,26.30488]
[1778688344775,39.25,78903.77,0.0,0.41769,0.00015,26.31046]
[1778688345457,39.25,78903.45,0.0,0.41764,0.00015,26.30969]
[1778688348486,39.25,78905.99,0.0,0.41802,0.00015,26.31579]
[1778688348879,39.25,78905.99,0.0,0.41802,0.00015,26.31579]
[1778688348964,39.25,78905.99,0.0,0.41802,0.00015,26.31579]
[1778688349314,39.25,78909.88,0.0,0.41859,0.00015,26.32507]
[1778688350904,39.25,78909.88,0.0,0.41859,0.00015,26.32507]
[1778688351282,39.25,78911.45,0.0,0.41882,0.00015,26.32881]
[1778688351540,39.25,78911.45,0.0,0.41882,0.00015,26.32881]
[1778688353264,39.25,78899.89,0.0,0.41712,0.00015,26.30115]
[1778688354293,39.25,78888.07,0.0,0.41537,0.00015,26.27237]
[1778688359134,39.25,78886.01,0.0,0.41507,0.00015,26.26733]
[1778688359389,39.25,78886.02,0.0,0.41507,0.00015,26.26732]
[1778688360053,39.25,78886.02,0.0,0.41507,0.00015,26.26732]
[1778688360159,39.25,78886.02,0.0,0.41507,0.00015,26.26732]
[1778688360523,39.25,78880.97,0.0,0.41432,0.00015,26.2548]
[1778688360534,39.25,78880.97,0.0,0.41432,0.00015,26.2548]
[1778688363666,39.25,78880.66,0.0,0.41427,0.00015,26.25395]
[1778688363694,39.25,78880.66,0.0,0.41427,0.00015,26.25395]
[1778688365238,39.25,78882.48,0.0,0.41454,0.00015,26.25844]
[1778688365270,39.25,78882.48,0.0,0.41454,0.00015,26.25844]
[1778688365348,39.25,78882.48,0.0,0.41454,0.00015,26.25844]
[1778688368369,39.25,78889.68,0.0,0.4156,0.00015,26.2762]
[1778688369319,39.25,78889.68,0.0,0.4156,0.00015,26.2762]
[1778688369418,39.25,78896.22,0.0,0.41657,0.00015,26.29216]
[1778688371520,39.25,78900.76,0.0,0.41724,0.00015,26.30316]
[1778688371656,39.25,78900.76,0.0,0.41724,0.00015,26.30316]
[1778688372398,39.25,78900.33,0.0,0.41718,0.00015,26.30213]
[1778688372518,39.25,78900.33,0.0,0.41718,0.00015,26.30213]
[1778688373406,39.25,78892.94,0.0,0.41609,0.00015,26.28421]
[1778688374155,39.25,78892.94,0.0,0.41609,0.00015,26.28421]
[1778688376258,39.25,78885.43,0.0,0.41498,0.00015,26.26578]
[1778688376838,39.25,78885.08,0.0,0.41492,0.00015,26.26488]
[1778688377433,39.25,78882.68,0.0,0.41457,0.00015,26.25892]
[1778688382444,39.24,78881.88,0.0,0.41444,0.00015,26.25682]
[1778688384873,39.24,78883.46,0.0,0.41467,0.00015,26.26066]
[1778688385699,39.24,78882.68,0.0,0.41455,0.00015,26.2587]
[1778688386498,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688386890,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688387027,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688387206,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688387236,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688387445,39.24,78881.42,0.0,0.41437,0.00015,26.25555]
[1778688387505,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688387598,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688387739,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688387962,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388098,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388169,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388317,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388332,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388444,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388477,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388507,39.24,78881.52,0.0,0.41438,0.00015,26.25577]
[1778688388510,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388587,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388632,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388663,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388716,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388749,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388800,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688388810,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389010,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389043,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389262,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389279,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389346,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389351,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389430,39.24,78868.32,0.0,0.41244,0.00015,26.22275]
[1778688389517,39.24,78859.83,0.0,0.41119,0.00015,26.20119]
[1778688389799,39.24,78859.83,0.0,0.41119,0.00015,26.20119]
[1778688389824,39.24,78853.81,0.0,0.4103,0.00015,26.18573]
[1778688393563,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688393585,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688393844,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688393883,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688393958,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688393971,39.24,78849.63,0.0,0.40968,0.00015,26.17138]
[1778688394502,39.24,78846.61,0.0,0.40924,0.00015,26.16354]
[1778688395505,39.24,78846.61,0.0,0.40924,0.00015,26.16354]
[1778688394861,39.24,78835.07,0.0,0.40754,0.00015,26.13325]
[1778688396160,39.24,78835.07,0.0,0.40754,0.00015,26.13325]
[1778688396221,39.24,78824.78,0.0,0.40603,0.00015,26.10581]
[1778688397685,39.24,78826.66,0.0,0.4063,0.00015,26.11085]
[1778688397748,39.24,78826.66,0.0,0.4063,0.00015,26.11085]
[1778688397764,39.24,78827.61,0.0,0.40644,0.00015,26.11336]
[1778688400141,39.24,78829.21,0.0,0.40667,0.00015,26.11761]
[1778688400167,39.24,78829.21,0.0,0.40667,0.00015,26.11761]
[1778688400481,39.24,78828.98,0.0,0.40664,0.00015,26.11695]
[1778688402853,39.24,78828.55,0.0,0.40657,0.00015,26.11578]
[1778688403136,39.24,78828.55,0.0,0.40657,0.00015,26.11578]
[1778688403207,39.24,78828.55,0.0,0.40657,0.00015,26.11578]
[1778688403224,39.24,78828.55,0.0,0.40657,0.00015,26.11578]
[1778688403517,39.24,78840.71,0.0,0.40836,0.00015,26.14792]
[1778688403815,39.24,78840.71,0.0,0.40836,0.00015,26.14792]
[1778688404164,39.24,78840.71,0.0,0.40836,0.00015,26.14792]
[1778688404232,39.24,78848.02,0.0,0.40943,0.00015,26.16703]
[1778688404812,39.24,78848.02,0.0,0.40943,0.00015,26.16703]
[1778688405522,39.24,78849.57,0.0,0.40966,0.00015,26.17107]
[1778688408310,39.24,78848.75,0.0,0.40954,0.00015,26.16896]
[1778688408335,39.24,78847.44,0.0,0.40935,0.00015,26.1656]
[1778688409729,39.24,78846.88,0.0,0.40927,0.00015,26.16414]
[1778688409773,39.24,78846.88,0.0,0.40927,0.00015,26.16414]
[1778688410362,39.24,78846.88,0.0,0.40927,0.00015,26.16414]
[1778688410448,39.24,78848.57,0.0,0.40952,0.00015,26.16857]
[1778688411056,39.24,78848.57,0.0,0.40952,0.00015,26.16857]
[1778688411149,39.24,78848.57,0.0,0.40952,0.00015,26.16857]
[1778688411393,39.24,78848.89,0.0,0.40957,0.00015,26.16943]
[1778688411972,39.24,78856.74,0.0,0.41072,0.00015,26.1897]
[1778688412574,39.24,78856.74,0.0,0.41072,0.00015,26.1897]
[1778688412627,39.24,78856.74,0.0,0.41072,0.00015,26.1897]
[1778688412697,39.24,78856.74,0.0,0.41072,0.00015,26.1897]
[1778688414467,39.24,78861.31,0.0,0.4114,0.00015,26.20141]
[1778688414489,39.24,78861.31,0.0,0.4114,0.00015,26.20141]
[1778688414484,39.24,78870.11,0.0,0.41269,0.00015,26.22377]
[1778688415157,39.24,78871.94,0.0,0.41297,0.00015,26.22842]
[1778688416505,39.24,78871.94,0.0,0.41297,0.00015,26.22842]
[1778688416517,39.24,78871.94,0.0,0.41297,0.00015,26.22842]
[1778688418535,39.24,78871.78,0.0,0.41295,0.00015,26.22808]
[1778688418544,39.24,78871.78,0.0,0.41295,0.00015,26.22808]
[1778688418550,39.25,78870.8,0.0,0.41281,0.00015,26.22565]
[1778688420077,39.25,78870.8,0.0,0.41281,0.00015,26.22565]
[1778688420351,39.25,78869.09,0.0,0.41256,0.00015,26.2214]
[1778688420902,39.25,78869.09,0.0,0.41256,0.00015,26.2214]
[1778688421454,39.25,78856.14,0.0,0.41065,0.00015,26.18836]
[1778688421675,39.25,78856.14,0.0,0.41065,0.00015,26.18836]
[1778688421680,39.25,78856.14,0.0,0.41065,0.00015,26.18836]
[1778688422492,39.24,78849.55,0.0,0.40968,0.00015,26.17129]
[1778688427548,39.24,78853.13,0.0,0.4102,0.00015,26.1805]
[1778688430029,39.25,78847.76,0.0,0.40941,0.00015,26.16667]
[1778688430062,39.25,78847.76,0.0,0.40941,0.00015,26.16667]
[1778688430898,39.25,78844.15,0.0,0.40888,0.00015,26.15729]
[1778688430933,39.25,78842.97,0.0,0.40871,0.00015,26.15421]
[1778688433988,39.24,78841.99,0.0,0.40856,0.00015,26.15154]
[1778688434538,39.24,78834.57,0.0,0.40747,0.00015,26.13197]
[1778688434676,39.24,78834.57,0.0,0.40747,0.00015,26.13197]
[1778688435305,39.24,78826.24,0.0,0.40624,0.00015,26.1098]
[1778688436235,39.24,78818.18,0.0,0.40506,0.00015,26.08812]
[1778688437517,39.24,78818.18,0.0,0.40506,0.00015,26.08812]
[1778688437705,39.24,78818.18,0.0,0.40506,0.00015,26.08812]
[1778688437864,39.24,78815.79,0.0,0.40471,0.00015,26.08162]
[1778688439134,39.24,78815.79,0.0,0.40471,0.00015,26.08162]
[1778688439327,39.24,78816.32,0.0,0.40478,0.00015,26.083]
[1778688442333,39.24,78815.85,0.0,0.40471,0.00015,26.0817]
[1778688442338,39.24,78815.85,0.0,0.40471,0.00015,26.0817]
[1778688442424,39.24,78813.2,0.0,0.40432,0.00015,26.07445]
[1778688446584,39.24,78822.21,0.0,0.40564,0.00015,26.09875]
[1778688446741,39.24,78822.21,0.0,0.40564,0.00015,26.09875]
[1778688446927,39.24,78822.24,0.0,0.40564,0.00015,26.09883]
[1778688447935,39.24,78830.49,0.0,0.40685,0.00015,26.12089]
[1778688450421,39.24,78833.49,0.0,0.40729,0.00015,26.12885]
[1778688450517,39.24,78833.49,0.0,0.40729,0.00015,26.12885]
[1778688450519,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688450624,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688450704,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688450738,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688450911,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688450935,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451192,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451340,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451418,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451547,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451577,39.24,78832.33,0.0,0.40712,0.00015,26.12578]
[1778688451518,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451656,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451703,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451736,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451762,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451769,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451791,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451852,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451863,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451921,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451942,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688451974,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452033,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452058,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452094,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452117,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452547,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452565,39.24,78843.12,0.0,0.4087,0.00015,26.15063]
[1778688452547,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452620,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452660,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452745,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452780,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452850,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452870,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452976,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688452990,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688453086,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688453113,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688453228,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688453263,39.24,78854.56,0.0,0.41038,0.00015,26.18035]
[1778688453329,39.24,78862.06,0.0,0.41149,0.00015,26.19963]
[1778688455495,39.24,78862.06,0.0,0.41149,0.00015,26.19963]
[1778688455513,39.24,78854.48,0.0,0.41038,0.00015,26.18028]
[1778688456329,39.24,78854.48,0.0,0.41038,0.00015,26.18028]
[1778688456365,39.24,78854.48,0.0,0.41038,0.00015,26.18028]
[1778688458465,39.24,78854.01,0.0,0.41031,0.00015,26.17911]
[1778688458534,39.24,78861.76,0.0,0.41145,0.00015,26.19899]
[1778688459425,39.24,78861.76,0.0,0.41145,0.00015,26.19899]
[1778688459529,39.24,78861.73,0.0,0.41145,0.00015,26.19894]
[1778688462040,39.24,78854.37,0.0,0.41037,0.00015,26.18009]
[1778688462648,39.24,78854.37,0.0,0.41037,0.00015,26.18009]
[1778688462681,39.24,78854.37,0.0,0.41037,0.00015,26.18009]
[1778688463045,39.24,78847.12,0.0,0.4093,0.00015,26.1613]
[1778688463664,39.24,78847.12,0.0,0.4093,0.00015,26.1613]
[1778688463766,39.24,78847.12,0.0,0.4093,0.00015,26.1613]
[1778688463826,39.24,78847.12,0.0,0.4093,0.00015,26.1613]
[1778688463895,39.24,78847.12,0.0,0.4093,0.00015,26.1613]
[1778688464053,39.24,78845.31,0.0,0.40903,0.00015,26.15658]
[1778688465605,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688465803,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688465811,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688466065,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688466933,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688466998,39.24,78834.34,0.0,0.40742,0.00015,26.12777]
[1778688467178,39.24,78843.5,0.0,0.40877,0.00015,26.1519]
[1778688469801,39.24,78846.31,0.0,0.40918,0.00015,26.15923]
[1778688469863,39.24,78846.31,0.0,0.40918,0.00015,26.15923]
[1778688470568,39.24,78848.82,0.0,0.40955,0.00015,26.16576]
[1778688473322,39.24,78849.92,0.0,0.40972,0.00015,26.16861]
[1778688473612,39.24,78847.67,0.0,0.40938,0.00015,26.16276]
[1778688474602,39.24,78838.89,0.0,0.40809,0.00015,26.13974]
[1778688475701,39.24,78836.75,0.0,0.40777,0.00015,26.13406]
[1778688475857,39.24,78836.75,0.0,0.40777,0.00015,26.13406]
[1778688476428,39.24,78836.75,0.0,0.40777,0.00015,26.13406]
[1778688476473,39.24,78836.75,0.0,0.40777,0.00015,26.13406]
[1778688476528,39.24,78830.0,0.0,0.40678,0.00015,26.11618]
[1778688477916,39.24,78830.0,0.0,0.40678,0.00015,26.11618]
[1778688477924,39.24,78830.0,0.0,0.40678,0.00015,26.11618]
[1778688478299,39.24,78830.0,0.0,0.40678,0.00015,26.11618]
[1778688478617,39.24,78826.31,0.0,0.40624,0.00015,26.10632]
[1778688480091,39.24,78829.12,0.0,0.40665,0.00015,26.11382]
[1778688480616,39.24,78831.36,0.0,0.40698,0.00015,26.11979]
[1778688483043,39.24,78831.16,0.0,0.40695,0.00015,26.11927]
[1778688483607,39.24,78836.18,0.0,0.40769,0.00015,26.13258]
[1778688485615,39.24,78844.55,0.0,0.40892,0.00015,26.15457]
[1778688486252,39.24,78844.55,0.0,0.40892,0.00015,26.15457]
[1778688486577,39.24,78842.13,0.0,0.40857,0.00015,26.14828]
[1778688490331,39.25,78838.92,0.0,0.4081,0.00015,26.13992]
[1778688490630,39.25,78838.04,0.0,0.40797,0.00015,26.13763]
[1778688495630,39.25,78835.35,0.0,0.40759,0.00015,26.13065]
[1778688500648,39.24,78834.67,0.0,0.40747,0.00015,26.12869]
[1778688505652,39.24,78833.01,0.0,0.40723,0.00015,26.12425]
[1778688508082,39.24,78831.12,0.0,0.40695,0.00015,26.11927]
[1778688508136,39.24,78831.12,0.0,0.40695,0.00015,26.11927]
[1778688508151,39.24,78831.12,0.0,0.40695,0.00015,26.11927]
[1778688508166,39.24,78831.12,0.0,0.40695,0.00015,26.11927]
[1778688508270,39.24,78831.12,0.0,0.40695,0.00015,26.11927]
[1778688508373,39.24,78831.12,0.0,0.40695,0.00015,26.11928]
[1778688509379,39.24,78816.7,0.0,0.40484,0.00015,26.08056]
[1778688510869,39.24,78813.41,0.0,0.40435,0.00015,26.0716]
[1778688512277,39.24,78813.41,0.0,0.40434,0.00015,26.06795]
[1778688512293,39.24,78813.41,0.0,0.40434,0.00015,26.06795]
[1778688512602,39.24,78814.74,0.0,0.40453,0.00015,26.07155]
[1778688515008,39.24,78815.95,0.0,0.40471,0.00015,26.0748]
[1778688515422,39.24,78816.03,0.0,0.40472,0.00015,26.075]
[1778688516647,39.24,78806.22,0.0,0.40328,0.00015,26.0482]
[1778688521899,39.24,78807.07,0.0,0.40339,0.00015,26.05044]
[1778688527133,39.24,78808.01,0.0,0.40353,0.00015,26.05294]
[1778688530968,39.24,78808.23,0.0,0.40356,0.00015,26.05351]
[1778688531505,39.24,78808.23,0.0,0.40356,0.00015,26.05351]
[1778688531553,39.24,78808.23,0.0,0.40356,0.00015,26.05351]
[1778688531564,39.24,78808.23,0.0,0.40356,0.00015,26.05351]
[1778688531597,39.24,78808.23,0.0,0.40356,0.00015,26.05351]
[1778688531636,39.24,78801.34,0.0,0.40255,0.00015,26.03454]
[1778688533405,39.24,78801.34,0.0,0.40255,0.00015,26.03458]
[1778688533547,39.24,78795.38,0.0,0.40168,0.00015,26.01808]
[1778688534770,39.24,78799.01,0.0,0.40221,0.00015,26.02821]
[1778688535481,39.24,78799.01,0.0,0.40221,0.00015,26.02821]
[1778688535561,39.24,78806.13,0.0,0.40326,0.00015,26.04785]
[1778688539829,39.24,78807.96,0.0,0.40353,0.00015,26.0529]
[1778688540669,39.24,78799.12,0.0,0.40223,0.00015,26.02854]
[1778688540889,39.24,78799.12,0.0,0.40223,0.00015,26.02854]
[1778688540898,39.24,78799.12,0.0,0.40223,0.00015,26.02854]
[1778688541636,39.24,78797.2,0.0,0.40195,0.00015,26.02327]
[1778688545247,39.24,78791.12,0.0,0.40107,0.00015,26.00646]
[1778688545654,39.24,78791.98,0.0,0.4012,0.00015,26.00887]
[1778688550533,39.25,78797.24,0.0,0.40197,0.00015,26.02358]
[1778688550666,39.25,78800.76,0.0,0.40249,0.00015,26.03334]
[1778688551782,39.25,78800.87,0.0,0.4025,0.00015,26.03368]
[1778688552214,39.25,78800.87,0.0,0.4025,0.00015,26.03368]
[1778688552686,39.25,78796.77,0.0,0.40191,0.00015,26.02234]
[1778688554492,39.25,78796.77,0.0,0.40191,0.00015,26.02237]
[1778688554550,39.25,78796.77,0.0,0.40191,0.00015,26.02237]
[1778688554686,39.25,78796.77,0.0,0.40191,0.00015,26.02237]
[1778688554697,39.25,78791.92,0.0,0.4012,0.00015,26.00889]
[1778688555028,39.25,78791.92,0.0,0.4012,0.00015,26.00889]
[1778688555115,39.25,78791.92,0.0,0.4012,0.00015,26.00889]
[1778688555538,39.25,78791.92,0.0,0.4012,0.00015,26.00889]
[1778688555658,39.25,78791.92,0.0,0.4012,0.00015,26.00889]
[1778688555703,39.25,78784.66,0.0,0.40014,0.00015,25.9885]
[1778688556081,39.25,78784.66,0.0,0.40014,0.00015,25.9885]
[1778688556113,39.25,78784.66,0.0,0.40014,0.00015,25.9885]
[1778688556709,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688556809,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688556844,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688556907,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688556917,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688556920,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557120,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557150,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557263,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557302,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557409,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557468,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557514,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557562,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557619,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557682,39.25,78770.78,0.0,0.39811,0.00015,25.9491]
[1778688557716,39.25,78768.1,0.0,0.39772,0.00015,25.94146]
[1778688558102,39.25,78768.1,0.0,0.39772,0.00015,25.94146]
[1778688558131,39.25,78768.1,0.0,0.39772,0.00015,25.94146]
[1778688558357,39.25,78768.1,0.0,0.39772,0.00015,25.94146]
[1778688558371,39.25,78768.1,0.0,0.39772,0.00015,25.94146]
[1778688559735,39.25,78776.3,0.0,0.39893,0.00015,25.96503]
[1778688559948,39.25,78776.3,0.0,0.39893,0.00015,25.96503]
[1778688560748,39.25,78778.36,0.0,0.39923,0.00015,25.97093]
[1778688560833,39.25,78778.36,0.0,0.39923,0.00015,25.97093]
[1778688560848,39.25,78778.36,0.0,0.39923,0.00015,25.97093]
[1778688563213,39.25,78784.77,0.0,0.40017,0.00015,25.98913]
[1778688564073,39.25,78787.85,0.0,0.40062,0.00015,25.9978]
[1778688564169,39.26,78784.14,0.0,0.40008,0.00015,25.98739]
[1778688565650,39.26,78784.14,0.0,0.40008,0.00015,25.98739]
[1778688565694,39.26,78782.41,0.0,0.39983,0.00015,25.98256]
[1778688565793,39.26,78782.41,0.0,0.39983,0.00015,25.98256]
[1778688568186,39.26,78776.47,0.0,0.39896,0.00015,25.96574]
[1778688568195,39.26,78775.08,0.0,0.39876,0.00015,25.96182]
[1778688569593,39.26,78775.08,0.0,0.39876,0.00015,25.96182]
[1778688569738,39.26,78774.69,0.0,0.39871,0.00015,25.96079]
[1778688572123,39.26,78768.51,0.0,0.39781,0.00015,25.94313]
[1778688572698,39.26,78768.1,0.0,0.39774,0.00015,25.93841]
[1778688573710,39.26,78777.25,0.0,0.39908,0.00015,25.96463]
[1778688576339,39.27,78783.09,0.0,0.39994,0.00015,25.98125]
[1778688576476,39.27,78783.09,0.0,0.39994,0.00015,25.98125]
[1778688576510,39.27,78783.09,0.0,0.39994,0.00015,25.98125]
[1778688576678,39.27,78783.09,0.0,0.39994,0.00015,25.98125]
[1778688576697,39.27,78783.09,0.0,0.39994,0.00015,25.98125]
[1778688576551,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688576884,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688576910,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577087,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577100,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577128,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577300,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577338,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577504,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577528,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577541,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577723,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577755,39.27,78789.24,0.0,0.40084,0.00015,25.99855]
[1778688577558,39.27,78799.82,0.0,0.40239,0.00015,26.02806]
[1778688577927,39.27,78799.82,0.0,0.40239,0.00015,26.02806]
[1778688577974,39.27,78799.82,0.0,0.40239,0.00015,26.02806]
[1778688577985,39.27,78799.82,0.0,0.40239,0.00015,26.02806]
[1778688578135,39.27,78804.82,0.0,0.40312,0.00015,26.04184]
[1778688580739,39.27,78809.7,0.0,0.40384,0.00015,26.0552]
[1778688581476,39.27,78809.7,0.0,0.40384,0.00015,26.0552]
[1778688581610,39.27,78809.7,0.0,0.40384,0.00015,26.0552]
[1778688582088,39.27,78810.3,0.0,0.40393,0.00015,26.05683]
[1778688582131,39.27,78806.23,0.0,0.40333,0.00015,26.04569]
[1778688584429,39.27,78806.63,0.0,0.40339,0.00015,26.04677]
[1778688584457,39.27,78806.63,0.0,0.40339,0.00015,26.04677]
[1778688584578,39.27,78806.63,0.0,0.40339,0.00015,26.04677]
[1778688584658,39.27,78801.07,0.0,0.40257,0.00015,26.03147]
[1778688586603,39.27,78803.64,0.0,0.40295,0.00015,26.03856]
[1778688586694,39.27,78803.64,0.0,0.40295,0.00015,26.03856]
[1778688586743,39.27,78803.64,0.0,0.40295,0.00015,26.03856]
[1778688586820,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688586851,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587037,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587092,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587118,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587166,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587236,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587291,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587299,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587352,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587438,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587490,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587643,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587649,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587676,39.27,78803.21,0.0,0.40289,0.00015,26.03743]
[1778688587770,39.27,78790.83,0.0,0.40108,0.00015,26.00313]
[1778688588344,39.27,78781.43,0.0,0.3997,0.00015,25.97669]
[1778688590804,39.27,78780.99,0.0,0.39964,0.00015,25.97547]
[1778688591127,39.27,78775.54,0.0,0.39885,0.00015,25.96003]
[1778688591729,39.27,78773.2,0.0,0.39851,0.00015,25.95344]
[1778688592719,39.27,78766.14,0.0,0.39748,0.00015,25.93323]
[1778688594718,39.27,78766.26,0.0,0.3975,0.00015,25.93364]
[1778688594815,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688594911,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688594953,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595118,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595133,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595333,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595366,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595545,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595587,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595608,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595623,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595770,39.27,78765.45,0.0,0.39739,0.00015,25.93136]
[1778688595688,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688595813,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688595979,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688596004,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688596020,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688596027,39.28,78765.16,0.0,0.39735,0.00015,25.93059]
[1778688596249,39.28,78765.28,0.0,0.39737,0.00015,25.93093]
[1778688598890,39.28,78767.47,0.0,0.39769,0.00015,25.93736]
[1778688598913,39.28,78767.47,0.0,0.39769,0.00015,25.93736]
[1778688598963,39.28,78767.47,0.0,0.39769,0.00015,25.93736]
[1778688599704,39.28,78767.27,0.0,0.39767,0.00015,25.93689]
[1778688602656,39.28,78768.26,0.0,0.39782,0.00015,25.93979]
[1778688602687,39.29,78770.44,0.0,0.39817,0.00015,25.94661]
[1778688604328,39.3,78770.77,0.0,0.39824,0.00015,25.94802]
[1778688604340,39.3,78770.77,0.0,0.39824,0.00015,25.94802]
[1778688604438,39.3,78772.68,0.0,0.39852,0.00015,25.95348]
[1778688604937,39.3,78772.68,0.0,0.39852,0.00015,25.95348]
[1778688605120,39.31,78770.69,0.0,0.39826,0.00015,25.94824]
[1778688606397,39.31,78770.69,0.0,0.39826,0.00015,25.94824]
[1778688606408,39.32,78766.17,0.0,0.39762,0.00015,25.93568]
[1778688611516,39.34,78761.88,0.0,0.39705,0.00015,25.9243]
[1778688611713,39.35,78759.19,0.0,0.39669,0.00015,25.91711]
[1778688612405,39.35,78759.19,0.0,0.39669,0.00015,25.91711]
[1778688612444,39.35,78759.19,0.0,0.39669,0.00015,25.91711]
[1778688612519,39.35,78759.81,0.0,0.39678,0.00015,25.9189]
[1778688614630,39.37,78774.12,0.0,0.39893,0.00015,25.96099]
[1778688616776,39.37,78775.03,0.0,0.39906,0.00015,25.96358]
[1778688616819,39.37,78776.59,0.0,0.39929,0.00015,25.96807]
[1778688617340,39.37,78776.59,0.0,0.39929,0.00015,25.96807]
[1778688617350,39.37,78776.59,0.0,0.39929,0.00015,25.96807]
[1778688617429,39.37,78779.58,0.0,0.39973,0.00015,25.97652]
[1778688618405,39.37,78779.58,0.0,0.39973,0.00015,25.97652]
[1778688618496,39.37,78779.0,0.0,0.39965,0.00015,25.97491]
[1778688620762,39.37,78769.4,0.0,0.39825,0.00015,25.94772]
[1778688621546,39.37,78769.4,0.0,0.39825,0.00015,25.94772]
[1778688621738,39.37,78769.4,0.0,0.39825,0.00015,25.94772]
[1778688621769,39.38,78764.99,0.0,0.39761,0.00015,25.93513]
[1778688622937,39.38,78762.3,0.0,0.39722,0.00015,25.92744]
[1778688624466,39.39,78760.86,0.0,0.39704,0.00015,25.92376]
[1778688624748,39.4,78763.3,0.0,0.39742,0.00015,25.93127]
[1778688624924,39.4,78763.3,0.0,0.39742,0.00015,25.93127]
[1778688625802,39.4,78758.83,0.0,0.39677,0.00015,25.91843]
[1778688626762,39.4,78758.83,0.0,0.39677,0.00015,25.91843]
[1778688627237,39.4,78758.83,0.0,0.39677,0.00015,25.91843]
[1778688630499,39.4,78763.83,0.0,0.39751,0.00015,25.93298]
[1778688630815,39.4,78763.76,0.0,0.39751,0.00015,25.93286]
[1778688632954,39.4,78768.54,0.0,0.39819,0.00015,25.94295]
[1778688633274,39.4,78774.18,0.0,0.39901,0.00015,25.95904]
[1778688634898,39.4,78773.07,0.0,0.39885,0.00015,25.95592]
[1778688634988,39.4,78773.07,0.0,0.39885,0.00015,25.95592]
[1778688635288,39.4,78772.47,0.0,0.39877,0.00015,25.95424]
[1778688638742,39.4,78774.71,0.0,0.3991,0.00015,25.96064]
[1778688638778,39.4,78774.71,0.0,0.3991,0.00015,25.96064]
[1778688639207,39.41,78769.14,0.0,0.39829,0.00015,25.94485]
[1778688640443,39.41,78777.71,0.0,0.39954,0.00015,25.96921]
[1778688641920,39.41,78776.53,0.0,0.39937,0.00015,25.96591]
[1778688642273,39.41,78776.53,0.0,0.39937,0.00015,25.96591]
[1778688642346,39.41,78776.53,0.0,0.39937,0.00015,25.96591]
[1778688642683,39.41,78779.53,0.0,0.3998,0.00015,25.97438]
[1778688644352,39.41,78787.47,0.0,0.40096,0.00015,25.99668]
[1778688646381,39.41,78794.88,0.0,0.40205,0.00015,26.01734]
[1778688646922,39.41,78794.88,0.0,0.40205,0.00015,26.01734]
[1778688648356,39.41,78794.88,0.0,0.40205,0.00015,26.01738]
[1778688648782,39.41,78777.6,0.0,0.39954,0.00015,25.96917]
[1778688648951,39.41,78777.6,0.0,0.39954,0.00015,25.96917]
[1778688649202,39.41,78777.6,0.0,0.39954,0.00015,25.96917]
[1778688652232,39.41,78776.72,0.0,0.39941,0.00015,25.96673]
[1778688654986,39.41,78774.44,0.0,0.39908,0.00015,25.96033]
[1778688656431,39.41,78773.66,0.0,0.39897,0.00015,25.95814]
[1778688658264,39.41,78765.91,0.0,0.39784,0.00015,25.93608]
[1778688658326,39.41,78765.91,0.0,0.39784,0.00015,25.93608]
[1778688658452,39.41,78765.91,0.0,0.39784,0.00015,25.9361]
[1778688661122,39.42,78761.58,0.0,0.39722,0.00015,25.92374]
[1778688661810,39.42,78761.58,0.0,0.39722,0.00015,25.92374]
[1778688663486,39.42,78770.17,0.0,0.39847,0.00015,25.94839]
[1778688667115,39.42,78770.93,0.0,0.39859,0.00015,25.9506]
[1778688667230,39.42,78770.93,0.0,0.39859,0.00015,25.9506]
[1778688670747,39.42,78780.36,0.0,0.39996,0.00015,25.97734]
[1778688671108,39.42,78780.4,0.0,0.39997,0.00015,25.97752]
[1778688671481,39.42,78780.4,0.0,0.39997,0.00015,25.97752]
[1778688671493,39.42,78780.4,0.0,0.39997,0.00015,25.97752]
[1778688671611,39.42,78783.83,0.0,0.40047,0.00015,25.98715]
[1778688674646,39.42,78784.01,0.0,0.4005,0.00015,25.98773]
[1778688674682,39.42,78788.16,0.0,0.40111,0.00015,25.99936]
[1778688678520,39.43,78789.02,0.0,0.40125,0.00015,26.00195]
[1778688678559,39.43,78789.02,0.0,0.40125,0.00015,26.00195]
[1778688678678,39.43,78789.02,0.0,0.40125,0.00015,26.00195]
[1778688678688,39.43,78789.02,0.0,0.40125,0.00015,26.00195]
[1778688679416,39.43,78790.23,0.0,0.40143,0.00015,26.00536]
[1778688679619,39.43,78790.23,0.0,0.40143,0.00015,26.00536]
[1778688679724,39.43,78790.23,0.0,0.40143,0.00015,26.00536]
[1778688679871,39.43,78790.23,0.0,0.40143,0.00015,26.00536]
[1778688679775,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688679949,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688679987,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680151,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680174,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680368,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680400,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680578,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680614,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680783,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680794,39.43,78799.78,0.0,0.40282,0.00015,26.03177]
[1778688680835,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688680988,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681000,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681194,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681213,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681408,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681430,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681612,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681638,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681824,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681841,39.43,78803.07,0.0,0.4033,0.00015,26.04076]
[1778688681854,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682037,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682046,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682239,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682258,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682359,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682373,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682445,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682470,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682649,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682675,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682858,39.43,78809.08,0.0,0.40418,0.00015,26.0571]
[1778688682776,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688682889,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683054,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683074,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683259,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683286,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683506,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683523,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683707,39.43,78812.59,0.0,0.40469,0.00015,26.06657]
[1778688683709,39.43,78813.86,0.0,0.40487,0.00015,26.06996]
[1778688686286,39.43,78816.54,0.0,0.40526,0.00015,26.07714]
[1778688686311,39.43,78816.54,0.0,0.40526,0.00015,26.07714]
[1778688686676,39.43,78816.54,0.0,0.40526,0.00015,26.07714]
[1778688686880,39.43,78816.54,0.0,0.40526,0.00015,26.07714]
[1778688686707,39.42,78829.73,0.0,0.40719,0.00015,26.11226]
[1778688687483,39.42,78829.73,0.0,0.40719,0.00015,26.11226]
[1778688687499,39.42,78829.73,0.0,0.40719,0.00015,26.11226]
[1778688687655,39.42,78829.73,0.0,0.40718,0.00015,26.11221]
[1778688688907,39.42,78835.23,0.0,0.40799,0.00015,26.12668]
[1778688688945,39.42,78835.23,0.0,0.40799,0.00015,26.12668]
[1778688689049,39.42,78835.23,0.0,0.40799,0.00015,26.12668]
[1778688689669,39.42,78835.23,0.0,0.40799,0.00015,26.12668]
[1778688690677,39.42,78842.7,0.0,0.40908,0.00015,26.14624]
[1778688691667,39.42,78842.7,0.0,0.40908,0.00015,26.14624]
[1778688691703,39.42,78842.7,0.0,0.40908,0.00015,26.14624]
[1778688691724,39.42,78842.7,0.0,0.40908,0.00015,26.14624]
[1778688691823,39.42,78842.7,0.0,0.40908,0.00015,26.14624]
[1778688692010,39.43,78854.14,0.0,0.41075,0.00015,26.17214]
[1778688693635,39.43,78854.54,0.0,0.41081,0.00015,26.1732]
[1778688693651,39.43,78854.54,0.0,0.41081,0.00015,26.1732]
[1778688693720,39.43,78854.54,0.0,0.41081,0.00015,26.1732]
[1778688693742,39.43,78854.54,0.0,0.41081,0.00015,26.1732]
[1778688693801,39.43,78867.47,0.0,0.41271,0.00015,26.20597]
[1778688694600,39.43,78867.47,0.0,0.41271,0.00015,26.20597]
[1778688695316,39.43,78867.47,0.0,0.41271,0.00015,26.20602]
[1778688695342,39.43,78867.47,0.0,0.41271,0.00015,26.20602]
[1778688695712,39.43,78868.03,0.0,0.4128,0.00015,26.20747]
[1778688698562,39.43,78864.59,0.0,0.41229,0.00015,26.19887]
[1778688698601,39.43,78864.59,0.0,0.41229,0.00015,26.19887]
[1778688700374,39.43,78862.14,0.0,0.41194,0.00015,26.19271]
[1778688701494,39.43,78862.14,0.0,0.41194,0.00015,26.19273]
[1778688701515,39.43,78862.14,0.0,0.41194,0.00015,26.19273]
[1778688701754,39.43,78862.99,0.0,0.41206,0.00015,26.19489]
[1778688703443,39.43,78858.99,0.0,0.41148,0.00015,26.18478]
[1778688703843,39.43,78854.4,0.0,0.4108,0.00015,26.17307]
[1778688708897,39.43,78850.37,0.0,0.41021,0.00015,26.16267]
[1778688713926,39.43,78851.16,0.0,0.41032,0.00015,26.1646]
[1778688714285,39.43,78851.16,0.0,0.41032,0.00015,26.1646]
[1778688714519,39.43,78851.16,0.0,0.41032,0.00015,26.1646]
[1778688714526,39.43,78851.16,0.0,0.41032,0.00015,26.1646]
[1778688715918,39.43,78839.52,0.0,0.40861,0.00015,26.13446]
[1778688715928,39.43,78839.52,0.0,0.40861,0.00015,26.13446]
[1778688716858,39.43,78836.9,0.0,0.40823,0.00015,26.12758]
[1778688721268,39.42,78832.3,0.0,0.40755,0.00015,26.11542]
[1778688721894,39.42,78832.89,0.0,0.40763,0.00015,26.11696]
[1778688726926,39.42,78833.33,0.0,0.40769,0.00015,26.11803]
[1778688729750,39.42,78840.47,0.0,0.40873,0.00015,26.13665]
[1778688730089,39.42,78840.47,0.0,0.40873,0.00015,26.13665]
[1778688730187,39.42,78840.47,0.0,0.40873,0.00015,26.13665]
[1778688730542,39.42,78840.47,0.0,0.40873,0.00015,26.13665]
[1778688730662,39.42,78840.47,0.0,0.40873,0.00015,26.13665]
[1778688731377,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731457,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731549,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731574,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731640,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731869,39.42,78841.74,0.0,0.40892,0.00015,26.13996]
[1778688731824,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732156,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732278,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732395,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732488,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732545,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732689,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732700,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732884,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732920,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732927,39.42,78848.3,0.0,0.40988,0.00015,26.15697]
[1778688732846,39.42,78855.73,0.0,0.41097,0.00015,26.17605]
[1778688733390,39.42,78855.73,0.0,0.41097,0.00015,26.17605]
[1778688733808,39.42,78855.73,0.0,0.41097,0.00015,26.17605]
[1778688733848,39.42,78863.2,0.0,0.41207,0.00015,26.19505]
[1778688735543,39.42,78863.2,0.0,0.41207,0.00015,26.19505]
[1778688735837,39.42,78867.94,0.0,0.41277,0.00015,26.20705]
[1778688737487,39.42,78872.65,0.0,0.41346,0.00015,26.21883]
[1778688737490,39.42,78872.65,0.0,0.41346,0.00015,26.21883]
[1778688737872,39.43,78872.1,0.0,0.41339,0.00015,26.21755]
[1778688739820,39.43,78871.27,0.0,0.41326,0.00015,26.21547]
[1778688739921,39.43,78857.1,0.0,0.41119,0.00015,26.1798]
[1778688741531,39.43,78854.26,0.0,0.41077,0.00015,26.17255]
[1778688741572,39.43,78854.26,0.0,0.41077,0.00015,26.17255]
[1778688741929,39.43,78854.48,0.0,0.41081,0.00015,26.17318]
[1778688746986,39.43,78856.92,0.0,0.41117,0.00015,26.17949]
[1778688747730,39.43,78856.92,0.0,0.41117,0.00015,26.17949]
[1778688747774,39.43,78861.15,0.0,0.41179,0.00015,26.19023]
[1778688749801,39.43,78864.91,0.0,0.41234,0.00015,26.19973]
[1778688749845,39.43,78873.34,0.0,0.41358,0.00015,26.22085]
[1778688749960,39.43,78873.34,0.0,0.41358,0.00015,26.22085]
[1778688749970,39.43,78873.34,0.0,0.41358,0.00015,26.22085]
[1778688751105,39.43,78873.34,0.0,0.41358,0.00015,26.22085]
[1778688751154,39.43,78878.09,0.0,0.41427,0.00015,26.22904]
[1778688755974,39.44,78880.94,0.0,0.4147,0.00015,26.23619]
[1778688756876,39.44,78880.92,0.0,0.4147,0.00015,26.23619]
[1778688761003,39.44,78881.11,0.0,0.41473,0.00015,26.23671]
[1778688761900,39.44,78880.9,0.0,0.4147,0.00015,26.2362]
[1778688763314,39.44,78880.9,0.0,0.4147,0.00015,26.23621]
[1778688764175,39.44,78881.05,0.0,0.41472,0.00015,26.23659]
[1778688764245,39.44,78880.87,0.0,0.41469,0.00015,26.23615]
[1778688769610,39.44,78880.27,0.0,0.41461,0.00015,26.23471]
[1778688774771,39.44,78879.86,0.0,0.41455,0.00015,26.23374]
[1778688775698,39.44,78879.3,0.0,0.41447,0.00015,26.23238]
[1778688775896,39.44,78880.39,0.0,0.41463,0.00015,26.23508]
[1778688778310,39.44,78886.8,0.0,0.41557,0.00015,26.25082]
[1778688783347,39.44,78883.76,0.0,0.41513,0.00015,26.24341]
[1778688788353,39.45,78882.51,0.0,0.41495,0.00015,26.24039]
[1778688791088,39.45,78886.15,0.0,0.41549,0.00015,26.24933]
[1778688791901,39.45,78887.57,0.0,0.41569,0.00015,26.2528]
[1778688794877,39.45,78886.98,0.0,0.41561,0.00015,26.25137]
[1778688794925,39.45,78886.98,0.0,0.41561,0.00015,26.25137]
[1778688795913,39.45,78883.84,0.0,0.41515,0.00015,26.2437]
[1778688796247,39.45,78883.84,0.0,0.41515,0.00015,26.2437]
[1778688796987,39.45,78883.84,0.0,0.41515,0.00015,26.2437]
[1778688797443,39.45,78880.49,0.0,0.41466,0.00015,26.23547]
[1778688801060,39.45,78881.79,0.0,0.41485,0.00015,26.23875]
[1778688801909,39.45,78885.5,0.0,0.4154,0.00015,26.24786]
[1778688802297,39.45,78885.5,0.0,0.4154,0.00015,26.24786]
[1778688802681,39.45,78886.1,0.0,0.41549,0.00015,26.24933]
[1778688808933,39.45,78886.3,0.0,0.41552,0.00015,26.24984]
[1778688808947,39.45,78887.78,0.0,0.41574,0.00015,26.25346]
[1778688814928,39.45,78887.1,0.0,0.41562,0.00015,26.24822]
[1778688814982,39.45,78881.71,0.0,0.41483,0.00015,26.23503]
[1778688820606,39.45,78879.84,0.0,0.41456,0.00015,26.23049]
[1778688824712,39.46,78877.71,0.0,0.41426,0.00015,26.22541]
[1778688825019,39.46,78875.21,0.0,0.4139,0.00015,26.21924]
[1778688825596,39.46,78875.21,0.0,0.4139,0.00015,26.21924]
[1778688825620,39.46,78875.21,0.0,0.4139,0.00015,26.21924]
[1778688825696,39.46,78864.39,0.0,0.41231,0.00015,26.1922]
[1778688827644,39.46,78864.39,0.0,0.41231,0.00015,26.19225]
[1778688827742,39.46,78864.39,0.0,0.41231,0.00015,26.19225]
[1778688827875,39.46,78857.73,0.0,0.41134,0.00015,26.17548]
[1778688829488,39.46,78857.73,0.0,0.41134,0.00015,26.17548]
[1778688829680,39.46,78857.73,0.0,0.41134,0.00015,26.17548]
[1778688829691,39.46,78861.41,0.0,0.41188,0.00015,26.18481]
[1778688832108,39.46,78861.94,0.0,0.41196,0.00015,26.18614]
[1778688832893,39.46,78866.37,0.0,0.41261,0.00015,26.1973]
[1778688837723,39.46,78867.05,0.0,0.41271,0.00015,26.19903]
[1778688837748,39.46,78863.96,0.0,0.41226,0.00015,26.19127]
[1778688842964,39.46,78866.63,0.0,0.41265,0.00015,26.19804]
[1778688843572,39.46,78866.63,0.0,0.41265,0.00015,26.19804]
[1778688843597,39.46,78866.63,0.0,0.41265,0.00015,26.19804]
[1778688843612,39.46,78866.63,0.0,0.41265,0.00015,26.19804]
[1778688843772,39.46,78866.63,0.0,0.41265,0.00015,26.19804]
[1778688848028,39.47,78862.5,0.0,0.41206,0.00015,26.18778]
[1778688848110,39.47,78868.4,0.0,0.41292,0.00015,26.20264]
[1778688849624,39.47,78868.4,0.0,0.41292,0.00015,26.20264]
[1778688849630,39.47,78868.4,0.0,0.41292,0.00015,26.20264]
[1778688849954,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850180,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850242,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850307,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850461,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850492,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850670,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850700,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850878,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688850904,39.47,78886.65,0.0,0.4156,0.00015,26.24778]
[1778688851004,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851085,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851112,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851306,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851905,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851941,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688851954,39.47,78891.76,0.0,0.41635,0.00015,26.2602]
[1778688852031,39.47,78891.4,0.0,0.4163,0.00015,26.25933]
[1778688853104,39.47,78891.95,0.0,0.41638,0.00015,26.26066]
[1778688853184,39.47,78891.95,0.0,0.41638,0.00015,26.26066]
[1778688853191,39.47,78891.95,0.0,0.41638,0.00015,26.26066]
[1778688854579,39.47,78891.95,0.0,0.41638,0.00015,26.26066]
[1778688854589,39.47,78891.95,0.0,0.41638,0.00015,26.26066]
[1778688854850,39.47,78892.37,0.0,0.41644,0.00015,26.26167]
[1778688861650,39.47,78899.26,0.0,0.41746,0.00015,26.27824]
[1778688861900,39.47,78899.26,0.0,0.41745,0.00015,26.27823]
[1778688863511,39.47,78898.91,0.0,0.4174,0.00015,26.27738]
[1778688864472,39.47,78897.35,0.0,0.41717,0.00015,26.27363]
[1778688867461,39.47,78889.41,0.0,0.41601,0.00015,26.25444]
[1778688867616,39.47,78889.41,0.0,0.41601,0.00015,26.25444]
[1778688867952,39.47,78895.86,0.0,0.41695,0.00015,26.27003]
[1778688870073,39.47,78904.65,0.0,0.41824,0.00015,26.29103]
[1778688870597,39.47,78904.65,0.0,0.41824,0.00015,26.29103]
[1778688871557,39.47,78904.65,0.0,0.41824,0.00015,26.29102]
[1778688871737,39.47,78904.65,0.0,0.41824,0.00015,26.29102]
[1778688872654,39.47,78906.9,0.0,0.41856,0.00015,26.29275]
[1778688872977,39.47,78907.33,0.0,0.41862,0.00015,26.29376]
[1778688876709,39.47,78907.54,0.0,0.41865,0.00015,26.29425]
[1778688877016,39.47,78907.79,0.0,0.41869,0.00015,26.29484]
[1778688882019,39.47,78909.69,0.0,0.41897,0.00015,26.29932]
[1778688887079,39.47,78906.95,0.0,0.41857,0.00015,26.29284]
[1778688892091,39.47,78907.24,0.0,0.41861,0.00015,26.29351]
[1778688897096,39.47,78906.28,0.0,0.41847,0.00015,26.29122]
[1778688899017,39.47,78913.44,0.0,0.41952,0.00015,26.30809]
[1778688903072,39.46,78906.56,0.0,0.4185,0.00015,26.29186]
[1778688905037,39.46,78912.84,0.0,0.41943,0.00015,26.30665]
[1778688908012,39.46,78906.09,0.0,0.41843,0.00015,26.29073]
[1778688913063,39.46,78904.47,0.0,0.41819,0.00015,26.28686]
[1778688915174,39.46,78898.14,0.0,0.41726,0.00015,26.27172]
[1778688920229,39.46,78898.92,0.0,0.41737,0.00015,26.27355]
[1778688923122,39.46,78905.75,0.0,0.41838,0.00015,26.2898]
[1778688928147,39.46,78909.18,0.0,0.41888,0.00015,26.2979]
[1778688933148,39.46,78907.43,0.0,0.41861,0.00015,26.29013]
[1778688938202,39.46,78905.89,0.0,0.41838,0.00015,26.28643]
[1778688941165,39.46,78905.17,0.0,0.41827,0.00015,26.28469]
[1778688941172,39.46,78905.17,0.0,0.41827,0.00015,26.28469]
[1778688941472,39.46,78905.17,0.0,0.41827,0.00015,26.28469]
[1778688943709,39.46,78890.31,0.0,0.41608,0.00015,26.24899]
[1778688944985,39.46,78890.31,0.0,0.41608,0.00015,26.24899]
[1778688946186,39.46,78889.78,0.0,0.41601,0.00015,26.24771]
[1778688946192,39.46,78889.78,0.0,0.41601,0.00015,26.24771]
[1778688946508,39.46,78889.78,0.0,0.41601,0.00015,26.24771]
[1778688951543,39.46,78891.29,0.0,0.41623,0.00015,26.25141]
[1778688956578,39.46,78892.82,0.0,0.41646,0.00015,26.25514]
[1778688961613,39.46,78894.65,0.0,0.41673,0.00015,26.25958]
[1778688964568,39.46,78890.57,0.0,0.41613,0.00015,26.24971]
[1778688964936,39.46,78890.57,0.0,0.41613,0.00015,26.24971]
[1778688964944,39.46,78890.57,0.0,0.41613,0.00015,26.24971]
[1778688964983,39.46,78890.57,0.0,0.41613,0.00015,26.24971]
[1778688964994,39.46,78888.0,0.0,0.41575,0.00015,26.24347]
[1778688966153,39.46,78888.0,0.0,0.41575,0.00015,26.24347]
[1778688966590,39.46,78888.0,0.0,0.41575,0.00015,26.24347]
[1778688966837,39.46,78888.0,0.0,0.41575,0.00015,26.24347]
[1778688967076,39.46,78888.0,0.0,0.41575,0.00015,26.24347]
[1778688967174,39.46,78889.87,0.0,0.41603,0.00015,26.24804]
[1778688972692,39.46,78891.02,0.0,0.4162,0.00015,26.25087]
[1778688978092,39.46,78892.49,0.0,0.41642,0.00015,26.25445]
[1778688978247,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688978397,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688978614,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688978734,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688979223,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688979258,39.46,78892.24,0.0,0.41638,0.00015,26.25386]
[1778688979971,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688980201,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688980206,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688980269,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688980337,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688981009,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688981047,39.46,78877.34,0.0,0.41419,0.00015,26.21739]
[1778688981087,39.46,78872.19,0.0,0.41344,0.00015,26.20462]
[1778688981337,39.46,78872.19,0.0,0.41344,0.00015,26.20462]
[1778688982003,39.46,78872.19,0.0,0.41344,0.00015,26.20462]
[1778688982032,39.46,78872.19,0.0,0.41344,0.00015,26.20462]
[1778688982260,39.46,78868.06,0.0,0.41283,0.00015,26.19432]
[1778688982264,39.46,78868.06,0.0,0.41283,0.00015,26.19432]
[1778688982761,39.46,78867.46,0.0,0.41274,0.00015,26.19281]
[1778688983349,39.46,78867.46,0.0,0.41274,0.00015,26.19281]
[1778688983995,39.46,78859.65,0.0,0.4116,0.00015,26.1731]
[1778688984991,39.46,78859.65,0.0,0.4116,0.00015,26.1731]
[1778688985087,39.46,78859.43,0.0,0.41156,0.00015,26.17251]
[1778688985347,39.46,78859.43,0.0,0.41156,0.00015,26.17251]
[1778688985782,39.46,78859.43,0.0,0.41156,0.00015,26.17251]
[1778688990811,39.46,78857.61,0.0,0.41129,0.00015,26.16783]
[1778688996161,39.46,78856.2,0.0,0.41107,0.00015,26.16056]
[1778688997009,39.46,78855.8,0.0,0.41101,0.00015,26.15953]
[1778688997080,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997604,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997630,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997663,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997816,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997848,39.46,78853.19,0.0,0.41063,0.00015,26.15285]
[1778688997868,39.46,78853.2,0.0,0.41063,0.00015,26.15287]
[1778688998874,39.46,78864.86,0.0,0.41234,0.00015,26.18245]
[1778688999265,39.46,78864.86,0.0,0.41234,0.00015,26.18245]
[1778688999287,39.46,78864.86,0.0,0.41234,0.00015,26.18245]
[1778689000168,39.46,78864.86,0.0,0.41234,0.00015,26.18245]
[1778688999881,39.46,78874.29,0.0,0.41372,0.00015,26.20607]
[1778689000889,39.46,78876.06,0.0,0.41398,0.00015,26.21048]
[1778689001311,39.46,78876.06,0.0,0.41398,0.00015,26.21048]
[1778689001356,39.46,78876.06,0.0,0.41398,0.00015,26.21048]
[1778689002904,39.46,78864.74,0.0,0.41232,0.00015,26.18224]
[1778689007938,39.46,78862.04,0.0,0.41194,0.00015,26.17554]
[1778689011119,39.46,78865.5,0.0,0.41244,0.00015,26.18429]
[1778689016339,39.47,78869.56,0.0,0.41305,0.00015,26.19459]
[1778689016716,39.47,78869.56,0.0,0.41305,0.00015,26.19459]
[1778689016932,39.47,78869.56,0.0,0.41305,0.00015,26.19459]
[1778689017080,39.47,78869.56,0.0,0.41305,0.00015,26.19459]
[1778689017110,39.47,78869.56,0.0,0.41305,0.00015,26.19459]
[1778689017218,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689017712,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689017736,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689017776,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689017938,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689017982,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689018101,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689018149,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689018168,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689018194,39.47,78881.05,0.0,0.41474,0.00015,26.2231]
[1778689018201,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018378,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018408,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018610,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018633,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018835,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689018872,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689019077,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689019091,39.47,78890.15,0.0,0.41607,0.00015,26.24537]
[1778689019113,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689019312,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689019324,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689019335,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689019344,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689020026,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689021056,39.47,78891.11,0.0,0.41622,0.00015,26.2477]
[1778689021123,39.47,78894.02,0.0,0.41664,0.00015,26.25474]
[1778689025854,39.47,78896.24,0.0,0.41697,0.00015,26.26007]
[1778689026231,39.47,78896.78,0.0,0.41705,0.00015,26.26136]
[1778689027821,39.47,78896.92,0.0,0.41707,0.00015,26.26168]
[1778689028125,39.47,78897.82,0.0,0.4172,0.00015,26.26385]
[1778689029977,39.47,78897.82,0.0,0.4172,0.00015,26.26384]
[1778689030058,39.47,78897.82,0.0,0.4172,0.00015,26.26384]
[1778689030943,39.47,78892.52,0.0,0.41642,0.00015,26.25105]
[1778689031182,39.47,78892.93,0.0,0.41648,0.00015,26.25204]
[1778689037146,39.47,78893.77,0.0,0.4166,0.00015,26.25405]
[1778689040170,39.47,78894.36,0.0,0.41669,0.00015,26.25547]
[1778689040202,39.46,78895.05,0.0,0.41679,0.00015,26.25714]
[1778689045212,39.46,78901.52,0.0,0.41774,0.00015,26.27265]
[1778689046895,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689046902,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689046912,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689046940,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689047097,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689047192,39.46,78905.61,0.0,0.41834,0.00015,26.28237]
[1778689047230,39.46,78907.27,0.0,0.41858,0.00015,26.2863]
[1778689048338,39.46,78907.27,0.0,0.41858,0.00015,26.28628]
[1778689049234,39.46,78911.71,0.0,0.41923,0.00015,26.29675]
[1778689053886,39.46,78911.05,0.0,0.41912,0.00015,26.29159]
[1778689053888,39.46,78911.05,0.0,0.41912,0.00015,26.29159]
[1778689054010,39.46,78911.05,0.0,0.41912,0.00015,26.29159]
[1778689056282,39.46,78895.79,0.0,0.41688,0.00015,26.25525]
[1778689056508,39.46,78895.79,0.0,0.41688,0.00015,26.25525]
[1778689056519,39.46,78895.79,0.0,0.41688,0.00015,26.25525]
[1778689057291,39.46,78889.14,0.0,0.4159,0.00015,26.23916]
[1778689057780,39.46,78889.14,0.0,0.4159,0.00015,26.23916]
[1778689058076,39.46,78888.64,0.0,0.41583,0.00015,26.23794]
[1778689060630,39.46,78888.26,0.0,0.41577,0.00015,26.23703]
[1778689064817,39.46,78887.22,0.0,0.41562,0.00015,26.23451]
[1778689064909,39.46,78887.46,0.0,0.41566,0.00015,26.2351]
[1778689065332,39.46,78887.46,0.0,0.41566,0.00015,26.2351]
[1778689065379,39.46,78888.76,0.0,0.41585,0.00015,26.23827]
[1778689070383,39.47,78884.04,0.0,0.41516,0.00015,26.22677]
[1778689075434,39.47,78884.04,0.0,0.41516,0.00015,26.22681]
[1778689080483,39.47,78885.64,0.0,0.4154,0.00015,26.23076]
[1778689081338,39.47,78885.64,0.0,0.4154,0.00015,26.23076]
[1778689081368,39.47,78885.73,0.0,0.41541,0.00015,26.23099]
[1778689081460,39.47,78885.73,0.0,0.41541,0.00015,26.23099]
[1778689084723,39.47,78893.12,0.0,0.4165,0.00015,26.24896]
[1778689088241,39.47,78893.52,0.0,0.41656,0.00015,26.24992]
[1778689089191,39.47,78887.89,0.0,0.41573,0.00015,26.23626]
[1778689094925,39.47,78888.05,0.0,0.41576,0.00015,26.23668]
[1778689101599,39.47,78889.17,0.0,0.41592,0.00015,26.23947]
[1778689106634,39.47,78890.56,0.0,0.41613,0.00015,26.24289]
[1778689108502,39.47,78891.76,0.0,0.41631,0.00015,26.2458]
[1778689108713,39.47,78891.76,0.0,0.41631,0.00015,26.2458]
[1778689109153,39.47,78891.76,0.0,0.41631,0.00015,26.2458]
[1778689109806,39.47,78905.92,0.0,0.41839,0.00015,26.27975]
[1778689111046,39.47,78905.92,0.0,0.41839,0.00015,26.27975]
[1778689112653,39.47,78907.14,0.0,0.41856,0.00015,26.27903]
[1778689113725,39.47,78901.21,0.0,0.41768,0.00015,26.26492]
[1778689113816,39.47,78894.45,0.0,0.41669,0.00015,26.2487]
[1778689115720,39.47,78895.71,0.0,0.41688,0.00015,26.25174]
[1778689115753,39.47,78895.71,0.0,0.41688,0.00015,26.25174]
[1778689122058,39.47,78897.19,0.0,0.41709,0.00015,26.25531]
[1778689123928,39.47,78896.8,0.0,0.41704,0.00015,26.25438]
[1778689125452,39.47,78897.91,0.0,0.4172,0.00015,26.25704]
[1778689125965,39.47,78897.91,0.0,0.4172,0.00015,26.25704]
[1778689130038,39.47,78901.52,0.0,0.41773,0.00015,26.26568]
[1778689130095,39.47,78901.83,0.0,0.41778,0.00015,26.26641]
[1778689131045,39.47,78901.83,0.0,0.41778,0.00015,26.26641]
[1778689131810,39.47,78902.92,0.0,0.41794,0.00015,26.26901]
[1778689132032,39.47,78902.92,0.0,0.41794,0.00015,26.26901]
[1778689132089,39.47,78902.92,0.0,0.41794,0.00015,26.26901]
[1778689132106,39.47,78904.89,0.0,0.41823,0.00015,26.27369]
[1778689134130,39.47,78904.89,0.0,0.41823,0.00015,26.27368]
[1778689134159,39.47,78906.84,0.0,0.41851,0.00015,26.2783]
[1778689136159,39.47,78906.69,0.0,0.41849,0.00015,26.27793]
[1778689136162,39.47,78906.69,0.0,0.41849,0.00015,26.27793]
[1778689136222,39.47,78906.3,0.0,0.41843,0.00015,26.27699]
[1778689138458,39.47,78906.3,0.0,0.41843,0.00015,26.27699]
[1778689140222,39.47,78906.26,0.0,0.41842,0.00015,26.27687]
[1778689140230,39.47,78905.69,0.0,0.41834,0.00015,26.27549]
[1778689145762,39.47,78906.84,0.0,0.4185,0.00015,26.27818]
[1778689146116,39.47,78906.84,0.0,0.4185,0.00015,26.27818]
[1778689146355,39.47,78906.67,0.0,0.41848,0.00015,26.27775]
[1778689148559,39.47,78911.42,0.0,0.41917,0.00015,26.28896]
[1778689150432,39.47,78910.86,0.0,0.41909,0.00015,26.28764]
[1778689151402,39.47,78912.16,0.0,0.41928,0.00015,26.29069]
[1778689152470,39.47,78912.16,0.0,0.41928,0.00015,26.29069]
[1778689152958,39.47,78912.8,0.0,0.41938,0.00015,26.2922]
[1778689154017,39.47,78912.8,0.0,0.41938,0.00015,26.2922]
[1778689154089,39.47,78912.8,0.0,0.41938,0.00015,26.2922]
[1778689154179,39.47,78912.51,0.0,0.41933,0.00015,26.29152]
[1778689155215,39.47,78919.25,0.0,0.42033,0.00015,26.30727]
[1778689162022,39.47,78918.81,0.0,0.42026,0.00015,26.30621]
[1778689167057,39.47,78924.03,0.0,0.42103,0.00015,26.31831]
[1778689172394,39.47,78924.77,0.0,0.42113,0.00015,26.31642]
[1778689173079,39.47,78924.77,0.0,0.42113,0.00015,26.31642]
[1778689173087,39.47,78924.77,0.0,0.42113,0.00015,26.31642]
[1778689173123,39.47,78924.77,0.0,0.42113,0.00015,26.31642]
[1778689173201,39.47,78924.77,0.0,0.42113,0.00015,26.31642]
[1778689173303,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174011,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174194,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174284,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174351,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174358,39.47,78931.63,0.0,0.42214,0.00015,26.33216]
[1778689174409,39.46,78934.91,0.0,0.42262,0.00015,26.33959]
[1778689176384,39.47,78929.33,0.0,0.4218,0.00015,26.32689]
[1778689177063,39.47,78929.33,0.0,0.4218,0.00015,26.32689]
[1778689179108,39.47,78928.93,0.0,0.42174,0.00015,26.32599]
[1778689179194,39.46,78926.75,0.0,0.42142,0.00015,26.32096]
[1778689180706,39.46,78926.75,0.0,0.42141,0.00015,26.32093]
[1778689180711,39.46,78926.75,0.0,0.42141,0.00015,26.32093]
[1778689185918,39.46,78928.99,0.0,0.42173,0.00015,26.32588]
[1778689191416,39.45,78924.52,0.0,0.42106,0.00015,26.31547]
[1778689194688,39.45,78916.9,0.0,0.41994,0.00015,26.29775]
[1778689196401,39.45,78910.37,0.0,0.41897,0.00015,26.28242]
[1778689198356,39.45,78906.0,0.0,0.41833,0.00015,26.27209]
[1778689198364,39.45,78906.0,0.0,0.41833,0.00015,26.27209]
[1778689198404,39.45,78904.95,0.0,0.41818,0.00015,26.26959]
[1778689203427,39.45,78903.38,0.0,0.41794,0.00015,26.26584]
[1778689208434,39.45,78902.08,0.0,0.41775,0.00015,26.26271]
[1778689213445,39.45,78901.93,0.0,0.41773,0.00015,26.26234]
[1778689218447,39.45,78899.58,0.0,0.41738,0.00015,26.25667]
[1778689223493,39.45,78896.46,0.0,0.41692,0.00015,26.24913]
[1778689228499,39.45,78897.46,0.0,0.41706,0.00015,26.25149]
[1778689233530,39.45,78900.8,0.0,0.41754,0.00015,26.25586]
[1778689238592,39.44,78897.2,0.0,0.41701,0.00015,26.24719]
[1778689243635,39.44,78899.54,0.0,0.41735,0.00015,26.25277]
[1778689248685,39.44,78898.73,0.0,0.41723,0.00015,26.25079]
[1778689253726,39.44,78899.29,0.0,0.4173,0.00015,26.25209]
[1778689258740,39.44,78898.76,0.0,0.41722,0.00015,26.25078]
[1778689263762,39.44,78898.26,0.0,0.41715,0.00015,26.24954]
[1778689268472,39.44,78904.94,0.0,0.41813,0.00015,26.26549]
[1778689269320,39.44,78904.94,0.0,0.41813,0.00015,26.26549]
[1778689269473,39.44,78904.59,0.0,0.41808,0.00015,26.26466]
[1778689272314,39.44,78910.41,0.0,0.41893,0.00015,26.27845]
[1778689272474,39.44,78913.91,0.0,0.41945,0.00015,26.28668]
[1778689274144,39.44,78918.72,0.0,0.42016,0.00015,26.29793]
[1778689274301,39.44,78918.72,0.0,0.42016,0.00015,26.29793]
[1778689274494,39.44,78921.33,0.0,0.42054,0.00015,26.304]
[1778689274583,39.44,78921.33,0.0,0.42054,0.00015,26.304]
[1778689274698,39.44,78921.33,0.0,0.42054,0.00015,26.304]
[1778689276124,39.44,78921.33,0.0,0.42054,0.00015,26.30397]
[1778689276171,39.44,78921.33,0.0,0.42054,0.00015,26.30397]
[1778689276270,39.44,78930.14,0.0,0.42184,0.00015,26.32425]
[1778689276638,39.44,78930.14,0.0,0.42184,0.00015,26.32425]
[1778689276855,39.43,78930.92,0.0,0.42195,0.00015,26.326]
[1778689278453,39.43,78930.92,0.0,0.42195,0.00015,26.326]
[1778689278843,39.43,78936.16,0.0,0.42272,0.00015,26.33786]
[1778689278854,39.43,78936.16,0.0,0.42272,0.00015,26.33786]
[1778689278944,39.43,78941.04,0.0,0.42344,0.00015,26.34889]
[1778689284845,39.43,78942.22,0.0,0.4236,0.00015,26.35135]
[1778689286321,39.42,78945.85,0.0,0.42413,0.00015,26.35945]
[1778689286415,39.42,78946.71,0.0,0.42425,0.00015,26.3613]
[1778689290477,39.42,78946.74,0.0,0.42425,0.00015,26.3613]
[1778689291579,39.42,78946.04,0.0,0.42414,0.00015,26.35966]
[1778689291973,39.42,78946.41,0.0,0.42418,0.00015,26.35685]
[1778689297009,39.41,78944.4,0.0,0.42387,0.00015,26.35216]
[1778689302045,39.4,78944.63,0.0,0.42389,0.00015,26.35249]
[1778689307079,39.4,78944.98,0.0,0.42393,0.00015,26.35309]
[1778689312114,39.39,78946.94,0.0,0.4242,0.00015,26.35728]
[1778689317150,39.38,78945.85,0.0,0.42402,0.00015,26.35466]
[1778689322333,39.38,78947.25,0.0,0.42422,0.00015,26.35767]
[1778689322418,39.38,78947.25,0.0,0.42422,0.00015,26.35767]
[1778689323135,39.38,78949.14,0.0,0.4245,0.00015,26.36181]
[1778689323192,39.38,78949.14,0.0,0.4245,0.00015,26.36181]
[1778689325380,39.37,78950.18,0.0,0.42465,0.00015,26.36408]
[1778689325402,39.37,78950.77,0.0,0.42473,0.00015,26.36535]
[1778689327328,39.37,78951.07,0.0,0.42477,0.00015,26.36593]
[1778689327539,39.37,78959.88,0.0,0.42607,0.00015,26.38533]
[1778689327643,39.37,78959.88,0.0,0.42607,0.00015,26.38533]
[1778689328354,39.37,78959.88,0.0,0.42607,0.00015,26.38533]
[1778689328495,39.37,78959.88,0.0,0.42607,0.00015,26.38533]
[1778689328557,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328631,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328642,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328784,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328823,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328857,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328890,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689328991,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329010,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329118,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329130,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329131,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329164,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329243,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329256,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329335,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329384,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329437,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329492,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329537,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329541,39.37,78968.66,0.0,0.42736,0.00015,26.40437]
[1778689329440,39.37,78977.21,0.0,0.42863,0.00015,26.4227]
[1778689329815,39.37,78977.21,0.0,0.42863,0.00015,26.4227]
[1778689330245,39.37,78977.21,0.0,0.42863,0.00015,26.42269]
[1778689331134,39.37,78977.21,0.0,0.42863,0.00015,26.42269]
[1778689331196,39.37,78977.21,0.0,0.42863,0.00015,26.42269]
[1778689331204,39.37,78977.21,0.0,0.42863,0.00015,26.42269]
[1778689331349,39.37,78975.5,0.0,0.42838,0.00015,26.41904]
[1778689332774,39.37,78975.53,0.0,0.42838,0.00015,26.41911]
[1778689332783,39.37,78975.53,0.0,0.42838,0.00015,26.41911]
[1778689333597,39.37,78972.96,0.0,0.428,0.00015,26.41363]
[1778689337869,39.36,78971.48,0.0,0.42777,0.00015,26.41034]
[1778689338601,39.36,78963.96,0.0,0.42665,0.00015,26.39396]
[1778689339594,39.36,78963.96,0.0,0.42665,0.00015,26.39396]
[1778689339602,39.36,78963.96,0.0,0.42665,0.00015,26.39396]
[1778689339722,39.36,78964.8,0.0,0.42677,0.00015,26.39574]
[1778689341591,39.36,78964.8,0.0,0.42677,0.00015,26.39574]
[1778689341605,39.36,78964.8,0.0,0.42677,0.00015,26.39574]
[1778689341618,39.35,78965.59,0.0,0.42688,0.00015,26.39741]
[1778689341717,39.35,78965.59,0.0,0.42688,0.00015,26.39741]
[1778689343641,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689343718,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689343725,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689343843,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689343886,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689343945,39.35,78964.57,0.0,0.42672,0.00015,26.39508]
[1778689344541,39.35,78959.33,0.0,0.42594,0.00015,26.38353]
[1778689345943,39.35,78956.66,0.0,0.42554,0.00015,26.37765]
[1778689346604,39.35,78956.29,0.0,0.42549,0.00015,26.37682]
[1778689349632,39.34,78960.34,0.0,0.42608,0.00015,26.38566]
[1778689349671,39.34,78960.34,0.0,0.42608,0.00015,26.38566]
[1778689350564,39.34,78970.16,0.0,0.42754,0.00015,26.40699]
[1778689351819,39.34,78970.67,0.0,0.4276,0.00015,26.40449]
[1778689352400,39.34,78970.67,0.0,0.4276,0.00015,26.40449]
[1778689357436,39.33,78968.45,0.0,0.42724,0.00015,26.39937]
[1778689361756,39.32,78969.41,0.0,0.42737,0.00015,26.40123]
[1778689362513,39.32,78975.69,0.0,0.4283,0.00015,26.41467]
[1778689368512,39.32,78973.3,0.0,0.42794,0.00015,26.40959]
[1778689373547,39.32,78975.62,0.0,0.42829,0.00015,26.4146]
[1778689378583,39.33,78974.46,0.0,0.42812,0.00015,26.41215]
[1778689383618,39.33,78973.69,0.0,0.42801,0.00015,26.41053]
[1778689384599,39.33,78973.69,0.0,0.42801,0.00015,26.41053]
[1778689384630,39.33,78973.6,0.0,0.428,0.00015,26.41035]
[1778689384753,39.33,78973.6,0.0,0.428,0.00015,26.41035]
[1778689384786,39.33,78973.6,0.0,0.428,0.00015,26.41035]
[1778689387768,39.32,78976.41,0.0,0.42841,0.00015,26.41628]
[1778689387804,39.32,78976.41,0.0,0.42841,0.00015,26.41628]
[1778689388656,39.32,78974.9,0.0,0.42818,0.00015,26.41305]
[1778689388670,39.32,78974.9,0.0,0.42818,0.00015,26.41305]
[1778689388924,39.32,78974.9,0.0,0.42818,0.00015,26.41305]
[1778689389559,39.32,78961.73,0.0,0.42623,0.00015,26.38453]
[1778689390132,39.32,78961.73,0.0,0.42623,0.00015,26.38453]
[1778689390152,39.32,78961.73,0.0,0.42623,0.00015,26.38453]
[1778689390163,39.32,78961.73,0.0,0.42623,0.00015,26.38453]
[1778689390601,39.32,78960.82,0.0,0.4261,0.00015,26.38254]
[1778689392772,39.32,78959.3,0.0,0.42587,0.00015,26.3792]
[1778689393568,39.32,78958.78,0.0,0.42579,0.00015,26.37805]
[1778689398580,39.32,78960.58,0.0,0.42606,0.00015,26.38198]
[1778689398683,39.32,78961.1,0.0,0.42613,0.00015,26.38312]
[1778689398960,39.32,78961.1,0.0,0.42613,0.00015,26.38312]
[1778689399573,39.32,78962.39,0.0,0.42632,0.00015,26.3859]
[1778689400615,39.32,78971.52,0.0,0.42767,0.00015,26.4057]
[1778689405653,39.31,78971.59,0.0,0.42767,0.00015,26.4057]
[1778689408130,39.31,78965.43,0.0,0.42675,0.00015,26.39222]
[1778689408645,39.31,78958.36,0.0,0.4257,0.00015,26.37669]
[1778689413669,39.3,78957.4,0.0,0.42553,0.00015,26.37082]
[1778689418688,39.29,78961.57,0.0,0.42613,0.00015,26.37979]
[1778689423708,39.29,78962.85,0.0,0.4263,0.00015,26.38235]
[1778689428713,39.28,78960.78,0.0,0.42598,0.00015,26.37762]
[1778689428942,39.28,78960.78,0.0,0.42598,0.00015,26.37762]
[1778689429614,39.28,78957.78,0.0,0.42553,0.00015,26.37097]
[1778689430799,39.28,78953.02,0.0,0.42483,0.00015,26.36042]
[1778689430803,39.28,78953.02,0.0,0.42483,0.00015,26.36042]
[1778689431645,39.28,78953.12,0.0,0.42484,0.00015,26.3606]
[1778689432861,39.27,78957.09,0.0,0.42542,0.00015,26.36937]
[1778689433647,39.27,78959.72,0.0,0.42581,0.00015,26.37513]
[1778689436270,39.27,78963.65,0.0,0.42639,0.00015,26.38366]
[1778689436617,39.27,78963.65,0.0,0.42639,0.00015,26.38366]
[1778689436591,39.27,78963.61,0.0,0.42638,0.00015,26.38352]
[1778689437477,39.27,78963.61,0.0,0.42638,0.00015,26.38352]
[1778689437500,39.27,78963.61,0.0,0.42638,0.00015,26.38352]
[1778689437526,39.27,78966.9,0.0,0.42686,0.00015,26.3907]
[1778689438170,39.27,78966.9,0.0,0.42686,0.00015,26.3907]
[1778689438679,39.27,78973.57,0.0,0.42785,0.00015,26.40511]
[1778689439911,39.27,78978.97,0.0,0.42865,0.00015,26.41665]
[1778689439925,39.27,78978.97,0.0,0.42865,0.00015,26.41665]
[1778689440031,39.27,78978.97,0.0,0.42865,0.00015,26.41665]
[1778689440683,39.27,78980.45,0.0,0.42887,0.00015,26.4198]
[1778689440768,39.27,78980.45,0.0,0.42887,0.00015,26.4198]
[1778689441322,39.27,78980.45,0.0,0.42887,0.00015,26.4198]
[1778689441404,39.26,78987.72,0.0,0.42995,0.00015,26.43514]
[1778689441774,39.26,78987.72,0.0,0.42995,0.00015,26.43514]
[1778689441974,39.26,78987.72,0.0,0.42995,0.00015,26.43514]
[1778689441991,39.26,78987.72,0.0,0.42995,0.00015,26.43514]
[1778689442417,39.27,78988.57,0.0,0.43008,0.00015,26.43694]
[1778689445292,39.27,78984.6,0.0,0.42949,0.00015,26.4286]
[1778689445634,39.27,78983.53,0.0,0.42933,0.00015,26.42634]
[1778689450638,39.27,78979.86,0.0,0.42878,0.00015,26.41854]
[1778689451577,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452318,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452345,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452538,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452579,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452618,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452638,39.26,78992.09,0.0,0.4306,0.00015,26.44429]
[1778689452678,39.27,79008.54,0.0,0.43305,0.00015,26.47809]
[1778689454351,39.27,79008.54,0.0,0.43305,0.00015,26.47809]
[1778689454363,39.27,79008.54,0.0,0.43305,0.00015,26.47809]
[1778689454718,39.27,79008.54,0.0,0.43305,0.00015,26.47809]
[1778689454444,39.26,79007.84,0.0,0.43294,0.00015,26.47667]
[1778689454734,39.26,79007.84,0.0,0.43294,0.00015,26.47667]
[1778689456261,39.26,79007.84,0.0,0.43294,0.00015,26.47666]
[1778689456311,39.26,79007.35,0.0,0.43287,0.00015,26.47566]
[1778689458642,39.26,79000.65,0.0,0.43187,0.00015,26.46196]
[1778689460558,39.26,79000.43,0.0,0.43184,0.00015,26.46151]
[1778689460574,39.26,79000.43,0.0,0.43184,0.00015,26.46151]
[1778689460963,39.26,79003.55,0.0,0.4323,0.00015,26.4679]
[1778689461623,39.26,79004.79,0.0,0.43249,0.00015,26.47043]
[1778689462799,39.26,79008.32,0.0,0.43301,0.00015,26.4776]
[1778689462811,39.26,79008.32,0.0,0.43301,0.00015,26.4776]
[1778689463182,39.26,79008.32,0.0,0.43301,0.00015,26.4776]
[1778689464649,39.26,79008.32,0.0,0.43301,0.00015,26.4776]
[1778689464655,39.26,79008.32,0.0,0.43301,0.00015,26.4776]
[1778689464724,39.26,79017.54,0.0,0.43438,0.00015,26.4961]
[1778689470224,39.26,79017.95,0.0,0.43444,0.00015,26.49687]
[1778689470528,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689470939,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471129,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471244,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471330,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471336,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471382,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471404,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471424,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471426,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471525,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471568,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471616,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471704,39.26,79027.86,0.0,0.43591,0.00015,26.51641]
[1778689471648,39.26,79042.38,0.0,0.43807,0.00015,26.54079]
[1778689471815,39.26,79042.38,0.0,0.43807,0.00015,26.54079]
[1778689472417,39.26,79042.38,0.0,0.43807,0.00015,26.54079]
[1778689472501,39.26,79042.38,0.0,0.43807,0.00015,26.54079]
[1778689472535,39.26,79042.38,0.0,0.43807,0.00015,26.54079]
[1778689472690,39.26,79040.52,0.0,0.43779,0.00015,26.53724]
[1778689473407,39.26,79040.52,0.0,0.43779,0.00015,26.53724]
[1778689473660,39.26,79040.52,0.0,0.43779,0.00015,26.53724]
[1778689473496,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689473869,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689473996,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474156,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474500,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474507,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474546,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474647,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474701,39.26,79037.65,0.0,0.43736,0.00015,26.53176]
[1778689474682,39.26,79037.79,0.0,0.43738,0.00015,26.53203]
[1778689474780,39.26,79037.79,0.0,0.43738,0.00015,26.53203]
[1778689474794,39.26,79037.79,0.0,0.43738,0.00015,26.53203]
[1778689474878,39.26,79037.79,0.0,0.43738,0.00015,26.53203]
[1778689475730,39.26,79038.14,0.0,0.43744,0.00015,26.5327]
[1778689476383,39.26,79031.78,0.0,0.43649,0.00015,26.52044]
[1778689479179,39.26,79029.5,0.0,0.43615,0.00015,26.516]
[1778689479704,39.26,79027.79,0.0,0.43589,0.00015,26.51265]
[1778689482942,39.26,79032.96,0.0,0.43666,0.00015,26.52269]
[1778689483287,39.26,79032.96,0.0,0.43666,0.00015,26.52269]
[1778689483331,39.26,79033.41,0.0,0.43673,0.00015,26.52356]
[1778689485343,39.26,79033.41,0.0,0.43673,0.00015,26.52355]
[1778689485360,39.26,79035.81,0.0,0.43708,0.00015,26.52818]
[1778689487370,39.26,79035.28,0.0,0.437,0.00015,26.52716]
[1778689490230,39.26,79035.9,0.0,0.4371,0.00015,26.52835]
[1778689490349,39.26,79035.9,0.0,0.4371,0.00015,26.52835]
[1778689490443,39.26,79035.9,0.0,0.4371,0.00015,26.52835]
[1778689490495,39.26,79035.9,0.0,0.4371,0.00015,26.52835]
[1778689490617,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689490971,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689490995,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689490998,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491065,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491170,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491216,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491581,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491585,39.26,79027.35,0.0,0.43582,0.00015,26.51176]
[1778689491636,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689491830,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689491845,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689491961,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689491989,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492015,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492087,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492252,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492301,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492375,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492502,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492705,39.26,79013.07,0.0,0.4337,0.00015,26.48346]
[1778689492510,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689492847,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689492887,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689493001,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689493116,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689493531,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689493556,39.26,78983.46,0.0,0.42929,0.00015,26.42237]
[1778689493757,39.26,78979.34,0.0,0.42868,0.00015,26.4136]
[1778689496234,39.26,78982.92,0.0,0.42921,0.00015,26.42121]
[1778689496279,39.26,78982.92,0.0,0.42921,0.00015,26.42121]
[1778689496377,39.26,78982.92,0.0,0.42921,0.00015,26.42121]
[1778689496427,39.26,78982.92,0.0,0.42921,0.00015,26.42121]
[1778689496717,39.26,78982.92,0.0,0.42921,0.00015,26.42121]
[1778689497551,39.26,78985.75,0.0,0.42963,0.00015,26.42719]
[1778689497557,39.26,78985.75,0.0,0.42963,0.00015,26.42719]
[1778689497631,39.26,78987.46,0.0,0.42988,0.00015,26.43079]
[1778689499607,39.25,78985.7,0.0,0.42962,0.00015,26.42706]
[1778689499624,39.25,78985.7,0.0,0.42962,0.00015,26.42706]
[1778689499666,39.25,78986.97,0.0,0.42981,0.00015,26.42971]
[1778689501422,39.25,78988.52,0.0,0.43004,0.00015,26.43295]
[1778689501491,39.25,78988.52,0.0,0.43004,0.00015,26.43295]
[1778689501646,39.25,78988.52,0.0,0.43004,0.00015,26.43295]
[1778689501699,39.25,78988.52,0.0,0.43004,0.00015,26.43295]
[1778689501716,39.25,78988.52,0.0,0.43004,0.00015,26.43295]
[1778689501766,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689501783,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689501920,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502075,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502119,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502191,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502344,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502371,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502549,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502581,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502750,39.25,78992.62,0.0,0.43064,0.00015,26.4415]
[1778689502651,39.25,79002.73,0.0,0.43215,0.00015,26.46238]
[1778689502797,39.25,79002.73,0.0,0.43215,0.00015,26.46238]
[1778689502967,39.25,79002.73,0.0,0.43215,0.00015,26.46238]
[1778689503472,39.25,79002.73,0.0,0.43215,0.00015,26.46239]
[1778689504760,39.25,79002.73,0.0,0.43215,0.00015,26.46239]
[1778689505782,39.25,79000.65,0.0,0.43184,0.00015,26.45808]
[1778689505821,39.25,79000.65,0.0,0.43184,0.00015,26.45808]
[1778689506491,39.25,79000.65,0.0,0.43184,0.00015,26.45808]
[1778689507376,39.25,79000.65,0.0,0.43184,0.00015,26.45808]
[1778689507393,39.25,79000.65,0.0,0.43184,0.00015,26.45808]
[1778689507712,39.25,79003.83,0.0,0.43231,0.00015,26.46457]
[1778689509885,39.25,79004.32,0.0,0.43238,0.00015,26.46555]
[1778689510771,39.25,79006.74,0.0,0.43274,0.00015,26.47046]
[1778689513469,39.25,79004.73,0.0,0.43244,0.00015,26.46637]
[1778689513564,39.25,79002.39,0.0,0.43209,0.00015,26.46158]
[1778689515691,39.25,78995.45,0.0,0.43105,0.00015,26.44723]
[1778689516026,39.25,78995.45,0.0,0.43105,0.00015,26.44723]
[1778689522602,39.24,78993.15,0.0,0.4307,0.00015,26.44233]
[1778689527640,39.24,78992.94,0.0,0.43066,0.00015,26.44181]
[1778689530224,39.24,78993.0,0.0,0.43067,0.00015,26.4419]
[1778689532408,39.23,78995.41,0.0,0.43101,0.00015,26.44328]
[1778689535699,39.23,78986.92,0.0,0.42974,0.00015,26.42546]
[1778689540766,39.23,78984.06,0.0,0.42931,0.00015,26.41933]
[1778689545766,39.22,78983.01,0.0,0.42914,0.00015,26.41701]
[1778689550801,39.22,78978.83,0.0,0.42852,0.00015,26.40801]
[1778689550918,39.22,78978.83,0.0,0.42852,0.00015,26.40801]
[1778689551631,39.22,78978.83,0.0,0.42852,0.00015,26.40801]
[1778689551642,39.22,78978.83,0.0,0.42852,0.00015,26.40801]
[1778689551808,39.22,78976.68,0.0,0.42819,0.00015,26.40338]
[1778689552821,39.22,78968.88,0.0,0.42703,0.00015,26.38656]
[1778689553299,39.22,78968.88,0.0,0.42703,0.00015,26.38656]
[1778689555663,39.22,78962.13,0.0,0.42603,0.00015,26.37183]
[1778689555719,39.22,78962.13,0.0,0.42603,0.00015,26.37183]
[1778689555733,39.22,78962.13,0.0,0.42603,0.00015,26.37183]
[1778689555836,39.22,78961.57,0.0,0.42595,0.00015,26.37055]
[1778689558722,39.22,78968.82,0.0,0.42701,0.00015,26.38627]
[1778689561759,39.21,78968.94,0.0,0.42703,0.00015,26.38649]
[1778689561833,39.21,78968.94,0.0,0.42703,0.00015,26.38649]
[1778689562125,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562225,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562254,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562374,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562411,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562425,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562471,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562628,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562656,39.21,78968.79,0.0,0.427,0.00015,26.38607]
[1778689562728,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689562884,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689562904,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563059,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563108,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563130,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563168,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563364,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563378,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563387,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563389,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563414,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563435,39.21,78977.77,0.0,0.42833,0.00015,26.40546]
[1778689563447,39.21,78987.35,0.0,0.42976,0.00015,26.4258]
[1778689563936,39.21,78987.35,0.0,0.42976,0.00015,26.4258]
[1778689563963,39.21,78987.35,0.0,0.42976,0.00015,26.4258]
[1778689564153,39.21,78989.63,0.0,0.4301,0.00015,26.4306]
[1778689565176,39.21,78989.63,0.0,0.4301,0.00015,26.4306]
[1778689565294,39.21,78990.44,0.0,0.43022,0.00015,26.43228]
[1778689570659,39.21,78990.5,0.0,0.43022,0.00015,26.43234]
[1778689573355,39.2,78993.58,0.0,0.43068,0.00015,26.43874]
[1778689574355,39.2,78995.23,0.0,0.43092,0.00015,26.44218]
[1778689574364,39.2,78995.23,0.0,0.43092,0.00015,26.44218]
[1778689574740,39.2,78995.23,0.0,0.43092,0.00015,26.44218]
[1778689574812,39.2,78997.32,0.0,0.43123,0.00015,26.4465]
[1778689576496,39.2,79003.72,0.0,0.43219,0.00015,26.45968]
[1778689579905,39.2,79005.16,0.0,0.4324,0.00015,26.46261]
[1778689580810,39.2,79008.56,0.0,0.4329,0.00015,26.46952]
[1778689586059,39.2,79009.81,0.0,0.43309,0.00015,26.47202]
[1778689591095,39.2,79013.0,0.0,0.43355,0.00015,26.47484]
[1778689596127,39.2,79016.97,0.0,0.43414,0.00015,26.48277]
[1778689601308,39.2,79019.12,0.0,0.43446,0.00015,26.48703]
[1778689607205,39.19,79020.99,0.0,0.43473,0.00015,26.4907]
[1778689612239,39.19,79019.36,0.0,0.43448,0.00015,26.48743]
[1778689616323,39.19,79019.37,0.0,0.43448,0.00015,26.48743]
[1778689616451,39.19,79019.37,0.0,0.43448,0.00015,26.48743]
[1778689616523,39.19,79014.44,0.0,0.43375,0.00015,26.47756]
[1778689619620,39.19,79009.43,0.0,0.433,0.00015,26.46745]
[1778689620350,39.19,79010.63,0.0,0.43318,0.00015,26.46989]
[1778689620637,39.19,78999.54,0.0,0.43153,0.00015,26.44722]
[1778689622820,39.19,78990.33,0.0,0.43016,0.00015,26.42804]
[1778689626703,39.19,78984.52,0.0,0.42929,0.00015,26.4158]
[1778689626830,39.19,78983.28,0.0,0.42911,0.00015,26.41318]
[1778689628436,39.19,78983.28,0.0,0.42911,0.00015,26.41318]
[1778689628447,39.19,78983.28,0.0,0.42911,0.00015,26.41318]
[1778689628828,39.19,78983.28,0.0,0.42911,0.00015,26.41318]
[1778689628810,39.19,78982.6,0.0,0.42901,0.00015,26.41174]
[1778689629902,39.19,78994.04,0.0,0.43071,0.00015,26.43584]
[1778689630089,39.19,78994.04,0.0,0.43071,0.00015,26.43584]
[1778689630130,39.19,78994.04,0.0,0.43071,0.00015,26.43584]
[1778689630520,39.19,78994.04,0.0,0.43071,0.00015,26.43584]
[1778689630526,39.19,78994.04,0.0,0.43071,0.00015,26.43584]
[1778689630736,39.19,79004.88,0.0,0.43233,0.00015,26.45822]
[1778689631902,39.19,79004.88,0.0,0.43233,0.00015,26.45822]
[1778689631786,39.19,78998.96,0.0,0.43144,0.00015,26.44605]
[1778689632816,39.19,78998.96,0.0,0.43144,0.00015,26.44605]
[1778689638262,39.19,78995.73,0.0,0.43096,0.00015,26.43929]
[1778689638273,39.19,78995.73,0.0,0.43096,0.00015,26.43929]
[1778689638449,39.19,78998.92,0.0,0.43143,0.00015,26.4459]
[1778689640984,39.19,79000.93,0.0,0.43173,0.00015,26.45005]
[1778689641443,39.19,79001.71,0.0,0.43185,0.00015,26.45165]
[1778689646478,39.19,79002.81,0.0,0.43201,0.00015,26.4539]
[1778689651515,39.19,79003.32,0.0,0.43208,0.00015,26.45134]
[1778689656552,39.19,79007.55,0.0,0.43271,0.00015,26.45997]
[1778689661587,39.19,79006.87,0.0,0.4326,0.00015,26.45857]
[1778689663832,39.19,79007.62,0.0,0.43271,0.00015,26.46009]
[1778689665658,39.19,79011.33,0.0,0.43327,0.00015,26.46761]
[1778689665746,39.19,79018.94,0.0,0.4344,0.00015,26.48289]
[1778689668847,39.19,79029.62,0.0,0.43599,0.00015,26.50396]
[1778689671102,39.19,79030.47,0.0,0.43612,0.00015,26.50562]
[1778689671907,39.19,79029.29,0.0,0.43594,0.00015,26.5033]
[1778689675898,39.19,79036.63,0.0,0.43704,0.00015,26.51753]
[1778689680951,39.18,79036.93,0.0,0.43708,0.00015,26.51809]
[1778689681993,39.18,79041.17,0.0,0.43771,0.00015,26.52622]
[1778689682733,39.18,79040.92,0.0,0.43768,0.00015,26.52574]
[1778689684740,39.18,79041.8,0.0,0.43781,0.00015,26.52742]
[1778689685935,39.18,79043.7,0.0,0.43809,0.00015,26.53104]
[1778689685940,39.18,79043.7,0.0,0.43809,0.00015,26.53104]
[1778689686877,39.18,79041.83,0.0,0.43781,0.00015,26.52748]
[1778689688128,39.18,79042.02,0.0,0.43784,0.00015,26.52785]
[1778689688953,39.18,79040.16,0.0,0.43756,0.00015,26.52429]
[1778689693972,39.18,79042.76,0.0,0.43795,0.00015,26.52926]
[1778689696638,39.18,79042.05,0.0,0.43785,0.00015,26.52792]
[1778689698349,39.18,79041.7,0.0,0.43779,0.00015,26.52726]
[1778689698847,39.18,79041.02,0.0,0.43769,0.00015,26.52596]
[1778689701539,39.19,79039.9,0.0,0.43753,0.00015,26.52382]
[1778689701869,39.19,79040.22,0.0,0.43757,0.00015,26.52443]
[1778689706904,39.19,79042.53,0.0,0.43792,0.00015,26.52886]
[1778689707710,39.19,79042.53,0.0,0.43792,0.00015,26.52886]
[1778689707965,39.19,79042.04,0.0,0.43785,0.00015,26.52792]
[1778689713954,39.18,79042.25,0.0,0.43787,0.00015,26.52471]
[1778689714845,39.18,79042.25,0.0,0.43787,0.00015,26.52471]
[1778689714897,39.18,79042.25,0.0,0.43787,0.00015,26.52471]
[1778689716745,39.18,79042.59,0.0,0.43792,0.00015,26.52536]
[1778689716975,39.18,79043.21,0.0,0.43801,0.00015,26.52655]
[1778689723548,39.18,79043.78,0.0,0.43809,0.00015,26.5276]
[1778689729279,39.18,79041.06,0.0,0.43768,0.00015,26.5224]
[1778689735104,39.18,79038.68,0.0,0.43733,0.00015,26.51785]
[1778689736586,39.18,79038.68,0.0,0.43733,0.00015,26.51785]
[1778689736687,39.18,79037.69,0.0,0.43718,0.00015,26.51594]
[1778689739349,39.18,79029.45,0.0,0.43595,0.00015,26.49995]
[1778689743265,39.18,79029.59,0.0,0.43597,0.00015,26.50022]
[1778689743919,39.18,79028.66,0.0,0.43583,0.00015,26.49839]
[1778689747982,39.18,79035.81,0.0,0.4369,0.00015,26.51227]
[1778689752998,39.18,79035.78,0.0,0.43689,0.00015,26.5122]
[1778689757599,39.18,79035.84,0.0,0.4369,0.00015,26.51231]
[1778689757645,39.18,79035.43,0.0,0.43684,0.00015,26.51151]
[1778689758441,39.18,79035.43,0.0,0.43684,0.00015,26.51151]
[1778689759664,39.18,79036.38,0.0,0.43698,0.00015,26.51335]
[1778689759712,39.18,79039.79,0.0,0.43749,0.00015,26.51991]
[1778689764128,39.17,79043.11,0.0,0.43798,0.00015,26.52616]
[1778689765476,39.17,79043.39,0.0,0.43802,0.00015,26.5267]
[1778689765827,39.17,79043.39,0.0,0.43802,0.00015,26.5267]
[1778689766016,39.17,79052.2,0.0,0.43933,0.00015,26.54329]
[1778689769431,39.17,79054.86,0.0,0.43972,0.00015,26.54819]
[1778689769936,39.17,79054.86,0.0,0.43972,0.00015,26.54819]
[1778689770023,39.17,79055.17,0.0,0.43977,0.00015,26.54874]
[1778689771492,39.17,79056.15,0.0,0.4399,0.00015,26.54695]
[1778689771500,39.17,79056.15,0.0,0.4399,0.00015,26.54695]
[1778689771601,39.17,79053.99,0.0,0.43958,0.00015,26.54293]
[1778689776101,39.16,79052.47,0.0,0.43934,0.00015,26.53998]
[1778689776522,39.16,79052.47,0.0,0.43934,0.00015,26.53998]
[1778689776623,39.16,79052.79,0.0,0.43938,0.00015,26.54056]
[1778689782068,39.15,79054.33,0.0,0.4396,0.00015,26.54334]
[1778689783544,39.15,79054.52,0.0,0.43963,0.00015,26.54364]
[1778689783974,39.15,79054.52,0.0,0.43963,0.00015,26.54364]
[1778689784007,39.15,79050.19,0.0,0.43898,0.00015,26.53547]
[1778689786462,39.15,79057.33,0.0,0.44004,0.00015,26.54877]
[1778689791832,39.14,79054.49,0.0,0.4396,0.00015,26.54337]
[1778689796841,39.13,79055.07,0.0,0.43968,0.00015,26.54432]
[1778689801845,39.13,79049.92,0.0,0.43889,0.00015,26.53451]
[1778689802426,39.12,79047.11,0.0,0.43847,0.00015,26.52918]
[1778689802435,39.12,79047.11,0.0,0.43847,0.00015,26.52918]
[1778689803088,39.12,79046.81,0.0,0.43842,0.00015,26.52858]
[1778689804802,39.12,79048.74,0.0,0.43871,0.00015,26.53222]
[1778689804948,39.12,79049.04,0.0,0.43875,0.00015,26.53276]
[1778689809952,39.12,79049.96,0.0,0.43888,0.00015,26.53443]
[1778689810026,39.12,79049.96,0.0,0.43888,0.00015,26.53443]
[1778689810053,39.11,79056.65,0.0,0.43988,0.00015,26.54691]
[1778689815671,39.11,79059.49,0.0,0.44029,0.00015,26.55206]
[1778689819299,39.1,79064.9,0.0,0.4411,0.00015,26.56194]
[1778689821168,39.1,79065.21,0.0,0.44114,0.00015,26.56245]
[1778689821713,39.1,79064.97,0.0,0.4411,0.00015,26.56199]
[1778689823200,39.1,79059.37,0.0,0.44026,0.00015,26.55165]
[1778689823208,39.1,79059.37,0.0,0.44026,0.00015,26.55165]
[1778689823728,39.1,79059.37,0.0,0.44025,0.00015,26.55162]
[1778689825263,39.09,79057.06,0.0,0.4399,0.00015,26.5473]
[1778689825822,39.09,79057.06,0.0,0.4399,0.00015,26.5473]
[1778689827009,39.09,79047.06,0.0,0.4384,0.00015,26.52845]
[1778689827470,39.09,79047.06,0.0,0.4384,0.00015,26.52845]
[1778689828022,39.09,79047.06,0.0,0.4384,0.00015,26.52845]
[1778689828112,39.09,79045.77,0.0,0.43821,0.00015,26.526]
[1778689829486,39.09,79045.77,0.0,0.43821,0.00015,26.526]
[1778689829501,39.09,79045.77,0.0,0.43821,0.00015,26.526]
[1778689829560,39.09,79045.77,0.0,0.43821,0.00015,26.526]
[1778689829990,39.09,79042.51,0.0,0.43772,0.00015,26.51982]
[1778689835814,39.1,79041.32,0.0,0.43754,0.00015,26.51402]
[1778689837317,39.1,79041.59,0.0,0.43758,0.00015,26.51455]
[1778689838023,39.1,79046.11,0.0,0.43826,0.00015,26.52318]
[1778689843051,39.09,79048.84,0.0,0.43866,0.00015,26.52828]
[1778689843638,39.09,79048.43,0.0,0.4386,0.00015,26.52749]
[1778689844802,39.09,79048.53,0.0,0.43861,0.00015,26.52768]
[1778689850000,39.09,79054.24,0.0,0.43946,0.00015,26.53833]
[1778689850148,39.09,79056.33,0.0,0.43977,0.00015,26.5422]
[1778689855254,39.08,79053.86,0.0,0.43939,0.00015,26.53749]
[1778689860280,39.08,79051.69,0.0,0.43905,0.00015,26.53329]
[1778689861583,39.07,79050.15,0.0,0.43882,0.00015,26.53036]
[1778689861586,39.07,79050.15,0.0,0.43882,0.00015,26.53036]
[1778689861998,39.07,79050.15,0.0,0.43882,0.00015,26.53034]
[1778689864062,39.07,79061.19,0.0,0.44047,0.00015,26.55093]
[1778689864789,39.07,79061.19,0.0,0.44047,0.00015,26.55093]
[1778689865020,39.07,79061.19,0.0,0.44047,0.00015,26.5509]
[1778689865961,39.07,79061.19,0.0,0.44047,0.00015,26.5509]
[1778689866029,39.07,79063.34,0.0,0.44079,0.00015,26.55484]
[1778689869974,39.06,79063.86,0.0,0.44086,0.00015,26.55573]
[1778689870069,39.06,79063.68,0.0,0.44083,0.00015,26.55538]
[1778689875089,39.06,79071.49,0.0,0.44199,0.00015,26.56953]
[1778689876252,39.06,79071.49,0.0,0.44199,0.00015,26.56953]
[1778689876589,39.06,79068.41,0.0,0.44153,0.00015,26.56391]
[1778689876878,39.06,79068.41,0.0,0.44153,0.00015,26.56391]
[1778689877099,39.06,79068.41,0.0,0.44153,0.00015,26.56391]
[1778689877120,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877452,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877516,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877574,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877662,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877678,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877757,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877871,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689877935,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689878140,39.06,79037.29,0.0,0.43686,0.00015,26.50538]
[1778689878153,39.06,79033.51,0.0,0.43629,0.00015,26.49805]
[1778689878519,39.06,79033.51,0.0,0.43629,0.00015,26.49805]
[1778689879131,39.06,79033.51,0.0,0.43629,0.00015,26.49804]
[1778689881008,39.06,79038.43,0.0,0.43703,0.00015,26.50759]
[1778689881133,39.06,79038.43,0.0,0.43703,0.00015,26.50759]
[1778689881146,39.06,79038.79,0.0,0.43708,0.00015,26.50827]
[1778689882455,39.05,79037.64,0.0,0.43691,0.00015,26.50603]
[1778689882551,39.05,79037.64,0.0,0.43691,0.00015,26.50603]
[1778689883159,39.05,79039.27,0.0,0.43715,0.00015,26.50915]
[1778689884171,39.05,79045.34,0.0,0.43806,0.00015,26.52079]
[1778689884238,39.05,79045.34,0.0,0.43806,0.00015,26.52079]
[1778689885585,39.05,79049.44,0.0,0.43867,0.00015,26.52856]
[1778689887640,39.05,79051.1,0.0,0.43891,0.00015,26.53166]
[1778689887780,39.05,79051.1,0.0,0.43891,0.00015,26.53166]
[1778689888195,39.05,79052.89,0.0,0.43918,0.00015,26.53501]
[1778689888650,39.05,79052.89,0.0,0.43918,0.00015,26.53501]
[1778689889204,39.05,79054.22,0.0,0.43938,0.00015,26.53748]
[1778689891316,39.04,79052.11,0.0,0.43905,0.00015,26.52988]
[1778689892225,39.04,79051.4,0.0,0.43894,0.00015,26.52852]
[1778689892578,39.04,79051.4,0.0,0.43894,0.00015,26.52852]
[1778689892589,39.04,79051.4,0.0,0.43894,0.00015,26.52852]
[1778689893534,39.04,79040.89,0.0,0.43736,0.00015,26.50844]
[1778689898553,39.04,79043.57,0.0,0.43775,0.00015,26.51351]
[1778689903568,39.03,79045.09,0.0,0.43797,0.00015,26.51634]
[1778689907173,39.03,79038.75,0.0,0.43702,0.00015,26.50411]
[1778689912229,39.03,79035.46,0.0,0.43653,0.00015,26.49774]
[1778689913371,39.03,79043.8,0.0,0.43778,0.00015,26.51385]
[1778689915255,39.03,79048.23,0.0,0.43844,0.00015,26.52225]
[1778689915385,39.03,79048.23,0.0,0.43844,0.00015,26.52225]
[1778689918314,39.03,79051.91,0.0,0.43898,0.00015,26.52917]
[1778689918354,39.03,79051.91,0.0,0.43898,0.00015,26.52917]
[1778689919361,39.02,79053.25,0.0,0.43918,0.00015,26.53165]
[1778689919422,39.02,79053.47,0.0,0.43921,0.00015,26.53206]
[1778689920457,39.02,79053.47,0.0,0.43921,0.00015,26.53206]
[1778689920808,39.02,79053.47,0.0,0.43921,0.00015,26.53206]
[1778689920839,39.02,79053.47,0.0,0.43921,0.00015,26.53206]
[1778689920899,39.02,79053.47,0.0,0.43921,0.00015,26.53206]
[1778689920986,39.02,79054.99,0.0,0.43944,0.00015,26.53487]
[1778689922257,39.02,79062.24,0.0,0.44053,0.00015,26.54837]
[1778689923257,39.02,79068.29,0.0,0.44143,0.00015,26.55944]
[1778689923318,39.02,79068.29,0.0,0.44143,0.00015,26.55944]
[1778689924950,39.02,79074.2,0.0,0.44232,0.00015,26.57017]
[1778689925158,39.02,79074.2,0.0,0.44232,0.00015,26.57017]
[1778689925250,39.02,79076.13,0.0,0.4426,0.00015,26.57359]
[1778689928929,39.01,79077.58,0.0,0.44281,0.00015,26.57611]
[1778689929030,39.01,79074.29,0.0,0.44232,0.00015,26.5702]
[1778689934518,39.0,79072.44,0.0,0.44202,0.00015,26.5667]
[1778689939855,39.0,79071.15,0.0,0.44182,0.00015,26.56427]
[1778689939962,39.0,79070.54,0.0,0.44173,0.00015,26.56311]
[1778689943976,38.99,79070.54,0.0,0.44172,0.00015,26.56304]
[1778689944024,38.99,79071.5,0.0,0.44186,0.00015,26.56476]
[1778689948337,38.99,79073.75,0.0,0.44219,0.00015,26.56877]
[1778689948707,38.99,79067.04,0.0,0.44118,0.00015,26.55654]
[1778689950192,38.99,79067.04,0.0,0.44118,0.00015,26.55654]
[1778689950255,38.98,79066.19,0.0,0.44105,0.00015,26.55497]
[1778689952716,38.98,79064.4,0.0,0.44077,0.00015,26.54806]
[1778689952817,38.98,79064.4,0.0,0.44077,0.00015,26.54806]
[1778689953104,38.98,79064.4,0.0,0.44077,0.00015,26.54806]
[1778689953123,38.98,79064.4,0.0,0.44077,0.00015,26.54806]
[1778689953224,38.98,79062.84,0.0,0.44053,0.00015,26.54517]
[1778689955170,38.98,79062.84,0.0,0.44053,0.00015,26.54517]
[1778689955269,38.98,79062.84,0.0,0.44053,0.00015,26.54517]
[1778689955268,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689955386,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689955429,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689955439,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689955468,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689955472,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689956289,38.98,79077.05,0.0,0.44267,0.00015,26.57103]
[1778689956173,38.98,79084.2,0.0,0.44374,0.00015,26.58377]
[1778689956304,38.98,79084.2,0.0,0.44374,0.00015,26.58377]
[1778689956333,38.98,79084.2,0.0,0.44374,0.00015,26.58377]
[1778689956673,38.98,79084.2,0.0,0.44374,0.00015,26.58376]
[1778689957903,38.98,79084.2,0.0,0.44374,0.00015,26.58376]
[1778689957943,38.98,79087.23,0.0,0.4442,0.00015,26.58911]
[1778689963726,38.97,79090.46,0.0,0.44468,0.00015,26.5947]
[1778689968755,38.97,79095.11,0.0,0.44537,0.00015,26.60274]
[1778689973792,38.97,79098.21,0.0,0.44584,0.00015,26.60804]
[1778689974935,38.97,79098.21,0.0,0.44584,0.00015,26.60804]
[1778689975849,38.97,79097.59,0.0,0.44574,0.00015,26.60697]
[1778689976010,38.97,79097.59,0.0,0.44574,0.00015,26.60697]
[1778689976695,38.97,79103.09,0.0,0.44657,0.00015,26.61635]
[1778689976804,38.97,79103.09,0.0,0.44657,0.00015,26.61635]
[1778689978839,38.97,79107.38,0.0,0.44722,0.00015,26.62361]
[1778689980910,38.97,79109.55,0.0,0.44754,0.00015,26.62726]
[1778689981593,38.97,79106.48,0.0,0.44708,0.00015,26.62211]
[1778689985001,38.97,79104.8,0.0,0.44683,0.00015,26.61928]
[1778689985005,38.97,79104.8,0.0,0.44683,0.00015,26.61928]
[1778689985009,38.97,79104.8,0.0,0.44683,0.00015,26.61928]
[1778689985063,38.97,79106.16,0.0,0.44704,0.00015,26.62159]
[1778689987075,38.97,79106.16,0.0,0.44704,0.00015,26.6216]
[1778689987176,38.97,79106.65,0.0,0.44711,0.00015,26.62243]
[1778689988341,38.97,79108.05,0.0,0.44732,0.00015,26.62479]
[1778689988355,38.97,79108.05,0.0,0.44732,0.00015,26.62479]
[1778689989111,38.97,79108.05,0.0,0.44732,0.00015,26.62479]
[1778689989179,38.97,79115.67,0.0,0.44847,0.00015,26.63749]
[1778689990165,38.97,79115.67,0.0,0.44847,0.00015,26.63749]
[1778689990230,38.97,79122.57,0.0,0.44951,0.00015,26.6488]
[1778689991147,38.97,79127.95,0.0,0.45032,0.00015,26.6575]
[1778689993175,38.97,79127.95,0.0,0.45032,0.00015,26.6575]
[1778689993242,38.97,79127.95,0.0,0.45032,0.00015,26.6575]
[1778689994271,38.97,79130.17,0.0,0.45066,0.00015,26.66105]
[1778689994263,38.97,79133.01,0.0,0.45109,0.00015,26.66557]
[1778689994822,38.97,79133.01,0.0,0.45109,0.00015,26.66557]
[1778689998471,38.97,79132.61,0.0,0.45103,0.00015,26.66492]
[1778689999416,38.97,79132.61,0.0,0.45102,0.00015,26.66491]
[1778690001004,38.97,79120.88,0.0,0.44925,0.00015,26.64602]
[1778690004786,38.97,79120.89,0.0,0.44926,0.00015,26.64604]
[1778690005312,38.97,79120.9,0.0,0.44926,0.00015,26.64606]
[1778690008584,38.97,79121.87,0.0,0.4494,0.00015,26.64764]
[1778690011400,38.97,79120.82,0.0,0.44924,0.00015,26.64236]
[1778690012253,38.97,79122.44,0.0,0.44948,0.00015,26.64499]
[1778690017264,38.97,79127.44,0.0,0.45023,0.00015,26.65307]
[1778690022273,38.97,79123.69,0.0,0.44967,0.00015,26.64699]
[1778690027309,38.97,79126.91,0.0,0.45015,0.00015,26.65218]
[1778690032315,38.97,79126.76,0.0,0.45013,0.00015,26.65192]
[1778690035863,38.96,79131.32,0.0,0.45081,0.00015,26.6592]
[1778690036233,38.96,79131.32,0.0,0.45081,0.00015,26.6592]
[1778690038247,38.96,79119.87,0.0,0.44908,0.00015,26.64071]
[1778690038395,38.96,79119.87,0.0,0.44908,0.00015,26.64071]
[1778690041175,38.96,79120.98,0.0,0.44925,0.00015,26.64252]
[1778690042464,38.96,79124.05,0.0,0.44971,0.00015,26.64751]
[1778690042808,38.96,79124.05,0.0,0.44971,0.00015,26.64751]
[1778690043282,38.96,79124.05,0.0,0.44971,0.00015,26.64751]
[1778690047036,38.96,79123.42,0.0,0.44962,0.00015,26.64648]
[1778690047310,38.96,79120.1,0.0,0.44912,0.00015,26.64107]
[1778690048661,38.96,79115.93,0.0,0.44849,0.00015,26.63421]
[1778690049644,38.96,79113.72,0.0,0.44815,0.00015,26.63057]
[1778690050352,38.96,79112.55,0.0,0.44798,0.00015,26.62865]
[1778690055369,38.97,79112.48,0.0,0.44798,0.00015,26.62858]
[1778690057383,38.97,79106.47,0.0,0.44707,0.00015,26.61854]
[1778690062425,38.97,79107.98,0.0,0.44731,0.00015,26.62114]
[1778690067454,38.98,79108.08,0.0,0.44733,0.00015,26.62137]
[1778690068954,38.98,79108.11,0.0,0.44733,0.00015,26.62143]
[1778690069383,38.98,79111.61,0.0,0.44786,0.00015,26.6273]
[1778690069486,38.98,79111.61,0.0,0.44786,0.00015,26.6273]
[1778690070314,38.98,79120.24,0.0,0.44917,0.00015,26.64156]
[1778690074020,38.98,79115.49,0.0,0.44844,0.00015,26.6302]
[1778690074048,38.98,79115.49,0.0,0.44844,0.00015,26.6302]
[1778690074051,38.98,79115.49,0.0,0.44844,0.00015,26.6302]
[1778690074105,38.98,79117.87,0.0,0.4488,0.00015,26.63413]
[1778690076803,38.98,79124.77,0.0,0.44984,0.00015,26.64538]
[1778690081394,38.98,79126.5,0.0,0.4501,0.00015,26.64816]
[1778690082289,38.98,79126.5,0.0,0.4501,0.00015,26.64816]
[1778690083455,38.98,79131.32,0.0,0.45083,0.00015,26.65586]
[1778690084396,38.98,79130.41,0.0,0.45069,0.00015,26.65441]
[1778690085508,38.98,79129.23,0.0,0.45051,0.00015,26.65251]
[1778690085592,38.98,79130.86,0.0,0.45076,0.00015,26.65512]
[1778690090623,38.98,79129.8,0.0,0.4506,0.00015,26.65339]
[1778690095659,38.98,79129.24,0.0,0.45051,0.00015,26.65246]
[1778690101923,38.97,79127.89,0.0,0.4503,0.00015,26.65025]
[1778690107333,38.97,79127.78,0.0,0.45028,0.00015,26.65006]
[1778690112843,38.97,79126.05,0.0,0.45001,0.00015,26.64723]
[1778690117081,38.97,79127.21,0.0,0.45018,0.00015,26.64907]
[1778690118822,38.96,79118.72,0.0,0.4489,0.00015,26.63525]
[1778690122110,38.96,79120.35,0.0,0.44915,0.00015,26.63792]
[1778690122449,38.96,79123.79,0.0,0.44967,0.00015,26.64352]
[1778690127465,38.96,79129.29,0.0,0.45049,0.00015,26.65236]
[1778690132498,38.96,79129.67,0.0,0.45054,0.00015,26.64935]
[1778690137512,38.96,79129.69,0.0,0.45053,0.00015,26.64934]
[1778690142556,38.95,79128.78,0.0,0.45039,0.00015,26.64785]
[1778690147561,38.95,79132.28,0.0,0.45092,0.00015,26.6534]
[1778690152584,38.95,79129.99,0.0,0.45057,0.00015,26.6497]
[1778690157633,38.94,79125.59,0.0,0.4499,0.00015,26.64259]
[1778690162689,38.94,79125.92,0.0,0.44994,0.00015,26.64306]
[1778690167700,38.94,79120.51,0.0,0.44912,0.00015,26.63423]
[1778690170349,38.94,79120.52,0.0,0.44912,0.00015,26.63423]
[1778690170492,38.94,79119.28,0.0,0.44893,0.00015,26.6322]
[1778690171429,38.93,79112.76,0.0,0.44795,0.00015,26.62141]
[1778690175435,38.93,79108.94,0.0,0.44737,0.00015,26.61501]
[1778690176921,38.93,79108.93,0.0,0.44737,0.00015,26.615]
[1778690177408,38.93,79109.17,0.0,0.4474,0.00015,26.6154]
[1778690182411,38.93,79108.81,0.0,0.44735,0.00015,26.61479]
[1778690182484,38.93,79108.56,0.0,0.44731,0.00015,26.61437]
[1778690183485,38.93,79102.34,0.0,0.44637,0.00015,26.60384]
[1778690185587,38.93,79102.64,0.0,0.44642,0.00015,26.60435]
[1778690186238,38.93,79102.64,0.0,0.44642,0.00015,26.60435]
[1778690192337,38.94,79102.88,0.0,0.44645,0.00015,26.60125]
[1778690194856,38.94,79102.63,0.0,0.44642,0.00015,26.60086]
[1778690195764,38.94,79103.61,0.0,0.44657,0.00015,26.60253]
[1778690196366,38.94,79106.69,0.0,0.44703,0.00015,26.60776]
[1778690197642,38.94,79110.28,0.0,0.44758,0.00015,26.61382]
[1778690198462,38.94,79111.32,0.0,0.44774,0.00015,26.61557]
[1778690203467,38.95,79112.55,0.0,0.44793,0.00015,26.6177]
[1778690208488,38.96,79112.2,0.0,0.44789,0.00015,26.61721]
[1778690213541,38.96,79110.47,0.0,0.44764,0.00015,26.61442]
[1778690214912,38.97,79105.51,0.0,0.44689,0.00015,26.60612]
[1778690219936,38.97,79103.76,0.0,0.44664,0.00015,26.60321]
[1778690221031,38.97,79104.28,0.0,0.44672,0.00015,26.6041]
[1778690226037,38.97,79104.19,0.0,0.44671,0.00015,26.60402]
[1778690231049,38.98,79103.46,0.0,0.44661,0.00015,26.60286]
[1778690234886,38.98,79108.45,0.0,0.44737,0.00015,26.61134]
[1778690235149,38.98,79108.04,0.0,0.44731,0.00015,26.61067]
[1778690237345,38.98,79110.7,0.0,0.44771,0.00015,26.61513]
[1778690237491,38.99,79112.52,0.0,0.44799,0.00015,26.61818]
[1778690242908,38.99,79107.15,0.0,0.44719,0.00015,26.6093]
[1778690246745,39.0,79106.99,0.0,0.44717,0.00015,26.6091]
[1778690246960,39.0,79105.5,0.0,0.44695,0.00015,26.60658]
[1778690252978,39.0,79104.78,0.0,0.44684,0.00015,26.60188]
[1778690255765,39.0,79104.74,0.0,0.44683,0.00015,26.60182]
[1778690255804,39.0,79104.83,0.0,0.44685,0.00015,26.60199]
[1778690261409,39.01,79102.62,0.0,0.44652,0.00015,26.5983]
[1778690266448,39.01,79106.56,0.0,0.44712,0.00015,26.60504]
[1778690267923,39.01,79103.19,0.0,0.44662,0.00015,26.59936]
[1778690268594,39.02,79100.42,0.0,0.4462,0.00015,26.59468]
[1778690273608,39.02,79099.78,0.0,0.44611,0.00015,26.59364]
[1778690278627,39.02,79101.77,0.0,0.44642,0.00015,26.59709]
[1778690283645,39.03,79100.35,0.0,0.44621,0.00015,26.59473]
[1778690288659,39.03,79101.06,0.0,0.44633,0.00015,26.596]
[1778690293669,39.04,79102.76,0.0,0.44659,0.00015,26.59896]
[1778690298676,39.04,79101.3,0.0,0.44638,0.00015,26.59654]
[1778690303678,39.04,79100.92,0.0,0.44633,0.00015,26.59596]
[1778690308697,39.05,79095.4,0.0,0.4455,0.00015,26.58657]
[1778690308964,39.05,79095.4,0.0,0.4455,0.00015,26.58657]
[1778690308969,39.05,79095.4,0.0,0.4455,0.00015,26.58657]
[1778690309145,39.05,79095.4,0.0,0.4455,0.00015,26.58657]
[1778690309563,39.05,79097.95,0.0,0.44589,0.00015,26.59097]
[1778690311583,39.05,79104.84,0.0,0.44692,0.00015,26.59913]
[1778690313756,39.05,79105.34,0.0,0.447,0.00015,26.6]
[1778690314549,39.05,79107.18,0.0,0.44728,0.00015,26.60309]
[1778690314877,39.05,79107.18,0.0,0.44728,0.00015,26.60309]
[1778690314965,39.05,79107.18,0.0,0.44728,0.00015,26.60309]
[1778690317146,39.05,79115.11,0.0,0.44847,0.00015,26.61631]
[1778690317578,39.05,79123.77,0.0,0.44978,0.00015,26.63044]
[1778690318601,39.05,79116.43,0.0,0.44867,0.00015,26.61846]
[1778690321237,39.05,79116.64,0.0,0.4487,0.00015,26.61879]
[1778690321597,39.05,79120.65,0.0,0.4493,0.00015,26.62534]
[1778690326612,39.05,79120.58,0.0,0.44929,0.00015,26.62519]
[1778690326901,39.05,79120.52,0.0,0.44928,0.00015,26.62509]
[1778690327646,39.05,79120.95,0.0,0.44934,0.00015,26.62578]
[1778690332673,39.05,79122.29,0.0,0.44954,0.00015,26.62792]
[1778690337694,39.04,79116.79,0.0,0.4487,0.00015,26.61889]
[1778690342749,39.04,79116.59,0.0,0.44867,0.00015,26.61854]
[1778690347760,39.04,79119.63,0.0,0.44913,0.00015,26.62349]
[1778690352812,39.04,79118.82,0.0,0.449,0.00015,26.62214]
[1778690357828,39.03,79120.34,0.0,0.44923,0.00015,26.62459]
[1778690360783,39.03,79122.53,0.0,0.44955,0.00015,26.62813]
[1778690361613,39.03,79125.64,0.0,0.45002,0.00015,26.63315]
[1778690366651,39.03,79129.88,0.0,0.45066,0.00015,26.63992]
[1778690371670,39.03,79132.62,0.0,0.45106,0.00015,26.64423]
[1778690376691,39.02,79132.73,0.0,0.45107,0.00015,26.64078]
[1778690381437,39.02,79124.76,0.0,0.44986,0.00015,26.62798]
[1778690383883,39.02,79124.22,0.0,0.44977,0.00015,26.62708]
[1778690384687,39.02,79124.22,0.0,0.44977,0.00015,26.62708]
[1778690389696,39.01,79124.57,0.0,0.44982,0.00015,26.62761]
[1778690394698,39.01,79126.9,0.0,0.45017,0.00015,26.63133]
[1778690399719,39.01,79126.43,0.0,0.45009,0.00015,26.63053]
[1778690404721,39.01,79126.37,0.0,0.45008,0.00015,26.6304]
[1778690409728,39.0,79125.68,0.0,0.44997,0.00015,26.62924]
[1778690414755,39.0,79127.37,0.0,0.45022,0.00015,26.63192]
[1778690416051,39.0,79128.37,0.0,0.45037,0.00015,26.6335]
[1778690416725,39.0,79128.89,0.0,0.45045,0.00015,26.63432]
[1778690417453,39.0,79128.89,0.0,0.45045,0.00015,26.63432]
[1778690417676,39.0,79130.39,0.0,0.45067,0.00015,26.63671]
[1778690419164,38.99,79130.18,0.0,0.45064,0.00015,26.63636]
[1778690419274,38.99,79130.67,0.0,0.45071,0.00015,26.63713]
[1778690420945,38.99,79137.47,0.0,0.45174,0.00015,26.64789]
[1778690424169,38.99,79141.59,0.0,0.45236,0.00015,26.6543]
[1778690425604,38.99,79141.59,0.0,0.45236,0.00015,26.6543]
[1778690425689,38.99,79141.66,0.0,0.45237,0.00015,26.65441]
[1778690430715,38.99,79142.35,0.0,0.45247,0.00015,26.65548]
[1778690431334,38.99,79142.35,0.0,0.45247,0.00015,26.65548]
[1778690431469,38.99,79142.35,0.0,0.45246,0.00015,26.6519]
[1778690437059,38.99,79138.5,0.0,0.45188,0.00015,26.64591]
[1778690442094,38.99,79136.4,0.0,0.45156,0.00015,26.6426]
[1778690447129,38.99,79133.46,0.0,0.45112,0.00015,26.63796]
[1778690452165,38.99,79133.14,0.0,0.45107,0.00015,26.63744]
[1778690457200,38.99,79131.38,0.0,0.4508,0.00015,26.63463]
[1778690462235,38.99,79131.18,0.0,0.45077,0.00015,26.6343]
[1778690467271,38.99,79129.34,0.0,0.45049,0.00015,26.63135]
[1778690472052,38.99,79131.33,0.0,0.45079,0.00015,26.63452]
[1778690472305,38.99,79131.2,0.0,0.45077,0.00015,26.63431]
[1778690474735,38.99,79138.76,0.0,0.45191,0.00015,26.64623]
[1778690475012,38.99,79138.76,0.0,0.45191,0.00015,26.64623]
[1778690475326,38.98,79138.76,0.0,0.45191,0.00015,26.64622]
[1778690480362,38.98,79137.92,0.0,0.45177,0.00015,26.64483]
[1778690484023,38.98,79138.65,0.0,0.45188,0.00015,26.64593]
[1778690484029,38.98,79138.65,0.0,0.45188,0.00015,26.64593]
[1778690484594,38.98,79134.5,0.0,0.45125,0.00015,26.63939]
[1778690487688,38.97,79126.38,0.0,0.45002,0.00015,26.62642]
[1778690488535,38.97,79126.38,0.0,0.45002,0.00015,26.62642]
[1778690488546,38.97,79126.38,0.0,0.45002,0.00015,26.62642]
[1778690488852,38.97,79126.0,0.0,0.44997,0.00015,26.6258]
[1778690491216,38.97,79125.87,0.0,0.44995,0.00015,26.62559]
[1778690491325,38.97,79125.87,0.0,0.44995,0.00015,26.62559]
[1778690491336,38.97,79125.87,0.0,0.44995,0.00015,26.62559]
[1778690491438,38.97,79125.87,0.0,0.44994,0.00015,26.62201]
[1778690494664,38.97,79117.12,0.0,0.44861,0.00015,26.60772]
[1778690498488,38.97,79123.7,0.0,0.4496,0.00015,26.61845]
[1778690500994,38.97,79124.68,0.0,0.44975,0.00015,26.62002]
[1778690501507,38.97,79125.78,0.0,0.44992,0.00015,26.6218]
[1778690504039,38.97,79127.24,0.0,0.45014,0.00015,26.62414]
[1778690504041,38.97,79127.24,0.0,0.45014,0.00015,26.62414]
[1778690504848,38.97,79126.55,0.0,0.45003,0.00015,26.62303]
[1778690509689,38.97,79126.66,0.0,0.45005,0.00015,26.62319]
[1778690509698,38.97,79126.66,0.0,0.45005,0.00015,26.62319]
[1778690509853,38.97,79126.66,0.0,0.45005,0.00015,26.62319]
[1778690514874,38.97,79126.18,0.0,0.44997,0.00015,26.62241]
[1778690519513,38.96,79128.36,0.0,0.4503,0.00015,26.6259]
[1778690519635,38.96,79128.36,0.0,0.4503,0.00015,26.6259]
[1778690524874,38.96,79134.97,0.0,0.4513,0.00015,26.63642]
[1778690530160,38.97,79131.68,0.0,0.4508,0.00015,26.63121]
[1778690530823,38.97,79130.35,0.0,0.4506,0.00015,26.62909]
[1778690535844,38.96,79131.93,0.0,0.45084,0.00015,26.63161]
[1778690540853,38.96,79127.6,0.0,0.45018,0.00015,26.62467]
[1778690543913,38.96,79136.02,0.0,0.45145,0.00015,26.63807]
[1778690548919,38.96,79136.88,0.0,0.45159,0.00015,26.63943]
[1778690549877,38.96,79137.57,0.0,0.45169,0.00015,26.64051]
[1778690549883,38.96,79137.57,0.0,0.45169,0.00015,26.64051]
[1778690550925,38.96,79138.15,0.0,0.45178,0.00015,26.64143]
[1778690551131,38.96,79138.15,0.0,0.45178,0.00015,26.64143]
[1778690551865,38.96,79139.47,0.0,0.45197,0.00015,26.63993]
[1778690556900,38.96,79146.06,0.0,0.45296,0.00015,26.65011]
[1778690558922,38.96,79146.93,0.0,0.45309,0.00015,26.65146]
[1778690558928,38.96,79146.93,0.0,0.45309,0.00015,26.65146]
[1778690559925,38.96,79148.31,0.0,0.4533,0.00015,26.65358]
[1778690562973,38.96,79149.36,0.0,0.45346,0.00015,26.6552]
[1778690563820,38.97,79152.15,0.0,0.45389,0.00015,26.65945]
[1778690568826,38.96,79156.37,0.0,0.45452,0.00015,26.66577]
[1778690573853,38.95,79154.98,0.0,0.4543,0.00015,26.66359]
[1778690578855,38.95,79153.17,0.0,0.45401,0.00015,26.66077]
[1778690582220,38.94,79151.81,0.0,0.4538,0.00015,26.65864]
[1778690582910,38.94,79151.81,0.0,0.4538,0.00015,26.65863]
[1778690587928,38.93,79152.7,0.0,0.45392,0.00015,26.65991]
[1778690591779,38.93,79154.33,0.0,0.45416,0.00015,26.66231]
[1778690591856,38.93,79155.18,0.0,0.45429,0.00015,26.66358]
[1778690593726,38.93,79155.18,0.0,0.45429,0.00015,26.66358]
[1778690593871,38.92,79160.23,0.0,0.45505,0.00015,26.6711]
[1778690598888,38.92,79158.12,0.0,0.45472,0.00015,26.66789]
[1778690603906,38.91,79158.65,0.0,0.45479,0.00015,26.6686]
[1778690603964,38.91,79158.65,0.0,0.45479,0.00015,26.6686]
[1778690604008,38.91,79158.65,0.0,0.45479,0.00015,26.66858]
[1778690609271,38.9,79153.93,0.0,0.45406,0.00015,26.66138]
[1778690614308,38.9,79153.4,0.0,0.45397,0.00015,26.65702]
[1778690619827,38.9,79152.58,0.0,0.45385,0.00015,26.65581]
[1778690625582,38.91,79152.2,0.0,0.4538,0.00015,26.65527]
[1778690627140,38.91,79152.2,0.0,0.4538,0.00015,26.65527]
[1778690627979,38.91,79142.99,0.0,0.45241,0.00015,26.64112]
[1778690629976,38.91,79132.22,0.0,0.45078,0.00015,26.62417]
[1778690631501,38.91,79131.91,0.0,0.45073,0.00015,26.62367]
[1778690631603,38.91,79131.91,0.0,0.45073,0.00015,26.62367]
[1778690637746,38.91,79131.84,0.0,0.45071,0.00015,26.62353]
[1778690641419,38.9,79129.59,0.0,0.45037,0.00015,26.61991]
[1778690641551,38.9,79129.59,0.0,0.45037,0.00015,26.61991]
[1778690642892,38.9,79129.24,0.0,0.45032,0.00015,26.61935]
[1778690642925,38.9,79125.81,0.0,0.4498,0.00015,26.61381]
[1778690643408,38.9,79125.81,0.0,0.4498,0.00015,26.61381]
[1778690643513,38.9,79124.78,0.0,0.44964,0.00015,26.61214]
[1778690645924,38.9,79124.88,0.0,0.44966,0.00015,26.61229]
[1778690645994,38.9,79122.73,0.0,0.44933,0.00015,26.60879]
[1778690646229,38.9,79122.73,0.0,0.44933,0.00015,26.60879]
[1778690646257,38.9,79122.73,0.0,0.44933,0.00015,26.60879]
[1778690646827,38.9,79122.73,0.0,0.44933,0.00015,26.60879]
[1778690646943,38.9,79122.73,0.0,0.44933,0.00015,26.60879]
[1778690647002,38.9,79115.48,0.0,0.44823,0.00015,26.59685]
[1778690647822,38.9,79115.48,0.0,0.44823,0.00015,26.59685]
[1778690648008,38.9,79110.72,0.0,0.44751,0.00015,26.5889]
[1778690649052,38.9,79108.67,0.0,0.4472,0.00015,26.58545]
[1778690649978,38.9,79108.34,0.0,0.44715,0.00015,26.58489]
[1778690650330,38.9,79108.34,0.0,0.44715,0.00015,26.58489]
[1778690650345,38.9,79108.34,0.0,0.44715,0.00015,26.58489]
[1778690650347,38.9,79108.34,0.0,0.44715,0.00015,26.58489]
[1778690650993,38.9,79109.04,0.0,0.44726,0.00015,26.58607]
[1778690654984,38.9,79109.28,0.0,0.44729,0.00015,26.58647]
[1778690655129,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655220,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655316,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655342,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655728,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655805,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655842,38.9,79105.56,0.0,0.44673,0.00015,26.58018]
[1778690655887,38.9,79100.3,0.0,0.44594,0.00015,26.57123]
[1778690656096,38.9,79100.3,0.0,0.44594,0.00015,26.57123]
[1778690656290,38.9,79100.3,0.0,0.44594,0.00015,26.57123]
[1778690656493,38.9,79100.3,0.0,0.44594,0.00015,26.57123]
[1778690656596,38.9,79100.3,0.0,0.44594,0.00015,26.57123]
[1778690656657,38.9,79116.48,0.0,0.44839,0.00015,26.59851]
[1778690658973,38.9,79116.48,0.0,0.44839,0.00015,26.59851]
[1778690658625,38.9,79127.56,0.0,0.45006,0.00015,26.61662]
[1778690659344,38.9,79127.56,0.0,0.45006,0.00015,26.61662]
[1778690659631,38.9,79127.59,0.0,0.45007,0.00015,26.61666]
[1778690662411,38.9,79127.2,0.0,0.45001,0.00015,26.61602]
[1778690662463,38.9,79127.2,0.0,0.45001,0.00015,26.61602]
[1778690662700,38.9,79127.9,0.0,0.45011,0.00015,26.61715]
[1778690668694,38.9,79129.64,0.0,0.45037,0.00015,26.61991]
[1778690673729,38.9,79129.93,0.0,0.4504,0.00015,26.61677]
[1778690678957,38.89,79128.98,0.0,0.45026,0.00015,26.61522]
[1778690686003,38.89,79127.42,0.0,0.45002,0.00015,26.61267]
[1778690687017,38.89,79127.42,0.0,0.45002,0.00015,26.61267]
[1778690687022,38.89,79127.37,0.0,0.45001,0.00015,26.61259]
[1778690687930,38.89,79127.37,0.0,0.45001,0.00015,26.61259]
[1778690693869,38.89,79127.85,0.0,0.45008,0.00015,26.61334]
[1778690698903,38.89,79126.38,0.0,0.44985,0.00015,26.61094]
[1778690703939,38.89,79125.56,0.0,0.44972,0.00015,26.60958]
[1778690708974,38.88,79125.58,0.0,0.44972,0.00015,26.60958]
[1778690709192,38.88,79125.58,0.0,0.44972,0.00015,26.60958]
[1778690709230,38.88,79125.58,0.0,0.44972,0.00015,26.60958]
[1778690709240,38.88,79125.58,0.0,0.44972,0.00015,26.60958]
[1778690710481,38.88,79119.81,0.0,0.44885,0.00015,26.60014]
[1778690711721,38.88,79119.81,0.0,0.44885,0.00015,26.60014]
[1778690711747,38.88,79119.81,0.0,0.44885,0.00015,26.60014]
[1778690714878,38.88,79116.09,0.0,0.44828,0.00015,26.59399]
[1778690715016,38.88,79117.14,0.0,0.44844,0.00015,26.59573]
[1778690719045,38.88,79123.33,0.0,0.44938,0.00015,26.60588]
[1778690724100,38.88,79119.1,0.0,0.44874,0.00015,26.59893]
[1778690730662,38.88,79119.3,0.0,0.44877,0.00015,26.59925]
[1778690730696,38.88,79119.3,0.0,0.44877,0.00015,26.59925]
[1778690730704,38.88,79119.3,0.0,0.44877,0.00015,26.59925]
[1778690730710,38.88,79119.3,0.0,0.44877,0.00015,26.59925]
[1778690730943,38.88,79119.3,0.0,0.44877,0.00015,26.59925]
[1778690731080,38.88,79119.53,0.0,0.44879,0.00015,26.59605]
[1778690736108,38.88,79117.87,0.0,0.44854,0.00015,26.59331]
[1778690741113,38.88,79118.02,0.0,0.44856,0.00015,26.59355]
[1778690746124,38.88,79119.73,0.0,0.44882,0.00015,26.59637]
[1778690751178,38.88,79119.3,0.0,0.44875,0.00015,26.59566]
[1778690754416,38.88,79113.58,0.0,0.44789,0.00015,26.58617]
[1778690754506,38.88,79112.42,0.0,0.44771,0.00015,26.58423]
[1778690758003,38.88,79114.23,0.0,0.44799,0.00015,26.58726]
[1778690758104,38.88,79117.67,0.0,0.44851,0.00015,26.59298]
[1778690761103,38.88,79125.9,0.0,0.44976,0.00015,26.60646]
[1778690764636,38.88,79125.87,0.0,0.44975,0.00015,26.6064]
[1778690764767,38.88,79126.64,0.0,0.44987,0.00015,26.60764]
[1778690766567,38.88,79133.28,0.0,0.45087,0.00015,26.6183]
[1778690771581,38.88,79131.53,0.0,0.4506,0.00015,26.6155]
[1778690776637,38.87,79128.26,0.0,0.4501,0.00015,26.6102]
[1778690781822,38.87,79124.45,0.0,0.44953,0.00015,26.60402]
[1778690786854,38.87,79125.51,0.0,0.44969,0.00015,26.60573]
[1778690792578,38.87,79127.14,0.0,0.44992,0.00015,26.60478]
[1778690797614,38.87,79125.27,0.0,0.44964,0.00015,26.60175]
[1778690802648,38.87,79125.48,0.0,0.44967,0.00015,26.60208]
[1778690807834,38.87,79124.77,0.0,0.44956,0.00015,26.60093]
[1778690808805,38.87,79124.42,0.0,0.44951,0.00015,26.60036]
[1778690808815,38.87,79124.42,0.0,0.44951,0.00015,26.60036]
[1778690814733,38.87,79125.53,0.0,0.44968,0.00015,26.60216]
[1778690817268,38.87,79128.6,0.0,0.45014,0.00015,26.60713]
[1778690817355,38.87,79128.6,0.0,0.45014,0.00015,26.60713]
[1778690817539,38.87,79128.6,0.0,0.45014,0.00015,26.60713]
[1778690818129,38.87,79138.93,0.0,0.45171,0.00015,26.62358]
[1778690818912,38.87,79138.93,0.0,0.45171,0.00015,26.62358]
[1778690820062,38.87,79141.52,0.0,0.4521,0.00015,26.62764]
[1778690820070,38.87,79141.52,0.0,0.4521,0.00015,26.62764]
[1778690820196,38.87,79141.98,0.0,0.45217,0.00015,26.62835]
[1778690822226,38.87,79138.95,0.0,0.45171,0.00015,26.6236]
[1778690823018,38.87,79138.95,0.0,0.45171,0.00015,26.6236]
[1778690823184,38.87,79138.95,0.0,0.45171,0.00015,26.6236]
[1778690825070,38.87,79135.33,0.0,0.45116,0.00015,26.61787]
[1778690825317,38.87,79136.78,0.0,0.45138,0.00015,26.62016]
[1778690825637,38.87,79136.78,0.0,0.45138,0.00015,26.62016]
[1778690826628,38.87,79136.42,0.0,0.45132,0.00015,26.61958]
[1778690826639,38.87,79136.42,0.0,0.45132,0.00015,26.61958]
[1778690826987,38.87,79147.78,0.0,0.45304,0.00015,26.63731]
[1778690829148,38.87,79147.78,0.0,0.45304,0.00015,26.63731]
[1778690829554,38.87,79151.27,0.0,0.45357,0.00015,26.64266]
[1778690829843,38.87,79152.39,0.0,0.45374,0.00015,26.64437]
[1778690835090,38.87,79157.35,0.0,0.45449,0.00015,26.65186]
[1778690840713,38.86,79155.65,0.0,0.45423,0.00015,26.64922]
[1778690840917,38.86,79155.66,0.0,0.45423,0.00015,26.64922]
[1778690842027,38.86,79155.66,0.0,0.45423,0.00015,26.64922]
[1778690842091,38.86,79162.16,0.0,0.45521,0.00015,26.65894]
[1778690847966,38.85,79167.32,0.0,0.45598,0.00015,26.66647]
[1778690854008,38.85,79170.2,0.0,0.45641,0.00015,26.66708]
[1778690859044,38.85,79172.95,0.0,0.45682,0.00015,26.67104]
[1778690861910,38.85,79174.34,0.0,0.45703,0.00015,26.67304]
[1778690863268,38.85,79180.33,0.0,0.45794,0.00015,26.68158]
[1778690864763,38.84,79184.41,0.0,0.45856,0.00015,26.68731]
[1778690866103,38.84,79188.01,0.0,0.45911,0.00015,26.69233]
[1778690866150,38.84,79192.75,0.0,0.45983,0.00015,26.69885]
[1778690868120,38.84,79192.75,0.0,0.45982,0.00015,26.69883]
[1778690868217,38.84,79198.83,0.0,0.46075,0.00015,26.70708]
[1778690870880,38.84,79200.75,0.0,0.46104,0.00015,26.70964]
[1778690874715,38.84,79200.32,0.0,0.46097,0.00015,26.70907]
[1778690880193,38.84,79197.57,0.0,0.46056,0.00015,26.7054]
[1778690880880,38.84,79197.57,0.0,0.46056,0.00015,26.7054]
[1778690880885,38.84,79197.57,0.0,0.46056,0.00015,26.7054]
[1778690881200,38.84,79197.54,0.0,0.46056,0.00015,26.70537]
[1778690886234,38.85,79201.8,0.0,0.46121,0.00015,26.7111]
[1778690890716,38.85,79202.34,0.0,0.46129,0.00015,26.71183]
[1778690891270,38.85,79203.07,0.0,0.4614,0.00015,26.71281]
[1778690893064,38.85,79209.09,0.0,0.46232,0.00015,26.72074]
[1778690898835,38.85,79204.86,0.0,0.46168,0.00015,26.7152]
[1778690907550,38.85,79209.73,0.0,0.46242,0.00015,26.72161]
[1778690913466,38.86,79209.82,0.0,0.46243,0.00015,26.71817]
[1778690918500,38.86,79211.53,0.0,0.46269,0.00015,26.7204]
[1778690922753,38.86,79211.33,0.0,0.46266,0.00015,26.72014]
[1778690922827,38.86,79211.33,0.0,0.46266,0.00015,26.72014]
[1778690922960,38.86,79211.33,0.0,0.46266,0.00015,26.72014]
[1778690923039,38.86,79211.46,0.0,0.46268,0.00015,26.72031]
[1778690924790,38.86,79213.53,0.0,0.463,0.00015,26.72299]
[1778690925205,38.86,79214.07,0.0,0.46308,0.00015,26.72368]
[1778690930230,38.86,79209.74,0.0,0.46242,0.00015,26.71808]
[1778690935243,38.86,79206.7,0.0,0.46196,0.00015,26.71412]
[1778690940296,38.86,79206.64,0.0,0.46195,0.00015,26.71405]
[1778690945323,38.86,79206.96,0.0,0.462,0.00015,26.71448]
[1778690950382,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950423,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950426,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950575,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950580,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950679,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950845,38.86,79208.48,0.0,0.46223,0.00015,26.71648]
[1778690950875,38.86,79217.14,0.0,0.46355,0.00015,26.72765]
[1778690953826,38.86,79217.45,0.0,0.4636,0.00015,26.72804]
[1778690954602,38.86,79217.48,0.0,0.4636,0.00015,26.72808]
[1778690954763,38.86,79217.48,0.0,0.4636,0.00015,26.72808]
[1778690957244,38.86,79211.04,0.0,0.46262,0.00015,26.71981]
[1778690958204,38.86,79211.04,0.0,0.46262,0.00015,26.71981]
[1778690958216,38.86,79211.04,0.0,0.46262,0.00015,26.71981]
[1778690958714,38.86,79208.96,0.0,0.46231,0.00015,26.71711]
[1778690958729,38.86,79208.96,0.0,0.46231,0.00015,26.71711]
[1778690959244,38.86,79208.96,0.0,0.46231,0.00015,26.71711]
[1778690959344,38.86,79207.11,0.0,0.46203,0.00015,26.71469]
[1778690960334,38.86,79207.11,0.0,0.46203,0.00015,26.71469]
[1778690960355,38.86,79207.11,0.0,0.46203,0.00015,26.71469]
[1778690960455,38.86,79207.11,0.0,0.46203,0.00015,26.71469]
[1778690960806,38.86,79205.6,0.0,0.4618,0.00015,26.71271]
[1778690961813,38.86,79197.64,0.0,0.46059,0.00015,26.70211]
[1778690962869,38.86,79190.45,0.0,0.4595,0.00015,26.69231]
[1778690967781,38.87,79191.33,0.0,0.45964,0.00015,26.69355]
[1778690967785,38.87,79191.33,0.0,0.45964,0.00015,26.69355]
[1778690968317,38.87,79183.99,0.0,0.45852,0.00015,26.68338]
[1778690971688,38.87,79184.94,0.0,0.45866,0.00015,26.68114]
[1778690971695,38.87,79184.94,0.0,0.45866,0.00015,26.68114]
[1778690971882,38.87,79184.94,0.0,0.45866,0.00015,26.68113]
[1778690975103,38.87,79185.84,0.0,0.45879,0.00015,26.68238]
[1778690975334,38.86,79193.81,0.0,0.46,0.00015,26.69336]
[1778690977398,38.87,79192.96,0.0,0.45988,0.00015,26.69221]
[1778690978051,38.87,79192.32,0.0,0.45978,0.00015,26.69134]
[1778690981797,38.87,79190.22,0.0,0.45946,0.00015,26.68848]
[1778690981952,38.87,79190.19,0.0,0.45946,0.00015,26.68845]
[1778690985980,38.87,79196.34,0.0,0.4604,0.00015,26.69686]
[1778690991016,38.87,79193.62,0.0,0.45999,0.00015,26.69319]
[1778690996050,38.88,79187.91,0.0,0.45913,0.00015,26.68538]
[1778690997536,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690997606,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690997652,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690997753,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690997775,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690998273,38.88,79187.24,0.0,0.45902,0.00015,26.68445]
[1778690998305,38.88,79194.09,0.0,0.46007,0.00015,26.69387]
[1778690999795,38.88,79194.09,0.0,0.46007,0.00015,26.69387]
[1778690999961,38.88,79194.09,0.0,0.46007,0.00015,26.69387]
[1778691000190,38.88,79194.09,0.0,0.46007,0.00015,26.69387]
[1778691000289,38.88,79190.45,0.0,0.45951,0.00015,26.6889]
[1778691000438,38.88,79190.45,0.0,0.45951,0.00015,26.6889]
[1778691001315,38.88,79190.45,0.0,0.45951,0.00015,26.6889]
[1778691001441,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002018,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002048,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002053,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002113,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002119,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002128,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002196,38.88,79190.45,0.0,0.45951,0.00015,26.68891]
[1778691002352,38.88,79190.38,0.0,0.4595,0.00015,26.68881]
[1778691002968,38.88,79190.38,0.0,0.4595,0.00015,26.68881]
[1778691004393,38.88,79188.92,0.0,0.45928,0.00015,26.68681]
[1778691004417,38.88,79187.83,0.0,0.45912,0.00015,26.6853]
[1778691005976,38.88,79187.83,0.0,0.45912,0.00015,26.6853]
[1778691006016,38.88,79187.83,0.0,0.45912,0.00015,26.6853]
[1778691007862,38.88,79185.4,0.0,0.45875,0.00015,26.68194]
[1778691007872,38.88,79185.4,0.0,0.45875,0.00015,26.68194]
[1778691008382,38.88,79181.72,0.0,0.45819,0.00015,26.67679]
[1778691013387,38.89,79177.74,0.0,0.45759,0.00015,26.67117]
[1778691018403,38.89,79176.33,0.0,0.45738,0.00015,26.6692]
[1778691023408,38.89,79175.32,0.0,0.45723,0.00015,26.66779]
[1778691028462,38.9,79174.17,0.0,0.45707,0.00015,26.66618]
[1778691030099,38.9,79174.47,0.0,0.45711,0.00015,26.66662]
[1778691030378,38.9,79173.25,0.0,0.45693,0.00015,26.66487]
[1778691035399,38.9,79173.16,0.0,0.45691,0.00015,26.6612]
[1778691040417,38.9,79178.08,0.0,0.45766,0.00015,26.66826]
[1778691045417,38.91,79178.62,0.0,0.45775,0.00015,26.66906]
[1778691050420,38.91,79176.61,0.0,0.45744,0.00015,26.66621]
[1778691052140,38.91,79178.4,0.0,0.45772,0.00015,26.66876]
[1778691052171,38.91,79178.4,0.0,0.45772,0.00015,26.66876]
[1778691052446,38.91,79179.74,0.0,0.45792,0.00015,26.67066]
[1778691057480,38.91,79176.46,0.0,0.45742,0.00015,26.66599]
[1778691062545,38.9,79177.42,0.0,0.45756,0.00015,26.66735]
[1778691063050,38.9,79177.42,0.0,0.45756,0.00015,26.66735]
[1778691063085,38.9,79177.42,0.0,0.45756,0.00015,26.66735]
[1778691063145,38.9,79177.42,0.0,0.45756,0.00015,26.66735]
[1778691063365,38.9,79179.08,0.0,0.45781,0.00015,26.66969]
[1778691063807,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691065418,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691065478,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691065599,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691065661,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066027,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066072,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066234,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066257,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066454,38.9,79186.75,0.0,0.45898,0.00015,26.68045]
[1778691066335,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691066494,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691066681,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691066706,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691066995,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691067026,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691067122,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691067452,38.91,79195.8,0.0,0.46035,0.00015,26.69286]
[1778691067298,38.91,79195.6,0.0,0.46032,0.00015,26.6926]
[1778691067533,38.91,79195.6,0.0,0.46032,0.00015,26.6926]
[1778691067632,38.91,79198.3,0.0,0.46073,0.00015,26.69624]
[1778691071479,38.91,79191.57,0.0,0.45971,0.00015,26.68712]
[1778691071538,38.91,79191.57,0.0,0.45971,0.00015,26.68712]
[1778691072424,38.91,79189.91,0.0,0.45946,0.00015,26.68485]
[1778691077449,38.91,79184.35,0.0,0.45862,0.00015,26.67716]
[1778691078305,38.91,79184.34,0.0,0.45862,0.00015,26.67715]
[1778691078336,38.91,79184.34,0.0,0.45862,0.00015,26.67715]
[1778691079764,38.91,79180.08,0.0,0.45798,0.00015,26.67118]
[1778691079776,38.91,79180.08,0.0,0.45798,0.00015,26.67118]
[1778691079810,38.91,79179.4,0.0,0.45787,0.00015,26.67022]
[1778691084836,38.91,79180.37,0.0,0.45803,0.00015,26.67163]
[1778691085487,38.91,79180.37,0.0,0.45803,0.00015,26.67163]
[1778691085512,38.92,79179.75,0.0,0.45793,0.00015,26.67077]
[1778691086498,38.92,79175.07,0.0,0.45723,0.00015,26.66412]
[1778691088858,38.92,79172.6,0.0,0.45685,0.00015,26.66058]
[1778691088947,38.92,79172.14,0.0,0.45678,0.00015,26.65992]
[1778691091674,38.92,79172.18,0.0,0.45679,0.00015,26.65999]
[1778691092091,38.92,79172.18,0.0,0.45679,0.00015,26.65999]
[1778691092171,38.92,79169.63,0.0,0.4564,0.00015,26.65273]
[1778691097209,38.92,79167.87,0.0,0.45613,0.00015,26.65019]
[1778691099273,38.92,79166.35,0.0,0.4559,0.00015,26.64795]
[1778691099403,38.92,79166.35,0.0,0.4559,0.00015,26.64795]
[1778691099446,38.92,79166.35,0.0,0.4559,0.00015,26.64795]
[1778691099472,38.92,79165.92,0.0,0.45583,0.00015,26.6473]
[1778691100337,38.92,79165.92,0.0,0.45583,0.00015,26.6473]
[1778691100402,38.92,79158.05,0.0,0.45464,0.00015,26.63565]
[1778691101485,38.92,79158.05,0.0,0.45464,0.00015,26.63565]
[1778691102432,38.92,79155.7,0.0,0.45429,0.00015,26.63212]
[1778691102502,38.92,79153.45,0.0,0.45395,0.00015,26.62873]
[1778691107520,38.92,79150.41,0.0,0.45349,0.00015,26.62412]
[1778691112575,38.92,79147.97,0.0,0.45312,0.00015,26.6204]
[1778691114330,38.92,79147.97,0.0,0.45312,0.00015,26.6204]
[1778691114483,38.92,79146.39,0.0,0.45288,0.00015,26.61798]
[1778691114762,38.92,79146.39,0.0,0.45288,0.00015,26.61798]
[1778691115531,38.92,79146.39,0.0,0.45288,0.00015,26.61798]
[1778691115892,38.92,79145.66,0.0,0.45277,0.00015,26.61685]
[1778691117165,38.92,79145.66,0.0,0.45277,0.00015,26.61685]
[1778691117370,38.92,79138.3,0.0,0.45166,0.00015,26.60539]
[1778691118040,38.92,79138.3,0.0,0.45166,0.00015,26.60539]
[1778691120008,38.92,79141.81,0.0,0.45219,0.00015,26.61087]
[1778691125886,38.92,79142.29,0.0,0.45226,0.00015,26.61163]
[1778691131122,38.92,79138.54,0.0,0.45169,0.00015,26.60576]
[1778691137039,38.92,79137.16,0.0,0.45148,0.00015,26.60359]
[1778691142074,38.92,79136.33,0.0,0.45136,0.00015,26.60229]
[1778691143406,38.92,79136.33,0.0,0.45136,0.00015,26.60229]
[1778691145447,38.92,79137.6,0.0,0.45155,0.00015,26.60429]
[1778691151137,38.92,79137.16,0.0,0.45148,0.00015,26.60003]
[1778691156172,38.93,79138.53,0.0,0.45169,0.00015,26.6022]
[1778691160639,38.93,79138.53,0.0,0.45169,0.00015,26.6022]
[1778691161207,38.93,79136.79,0.0,0.45142,0.00015,26.59946]
[1778691162426,38.93,79126.2,0.0,0.44982,0.00015,26.58254]
[1778691163178,38.93,79126.2,0.0,0.44982,0.00015,26.58254]
[1778691163412,38.93,79120.9,0.0,0.44902,0.00015,26.5739]
[1778691163875,38.93,79120.9,0.0,0.44902,0.00015,26.5739]
[1778691163943,38.93,79120.9,0.0,0.44902,0.00015,26.5739]
[1778691163956,38.93,79120.9,0.0,0.44902,0.00015,26.5739]
[1778691164514,38.93,79117.61,0.0,0.44852,0.00015,26.56849]
[1778691169560,38.92,79118.71,0.0,0.44868,0.00015,26.57028]
[1778691174569,38.92,79120.88,0.0,0.44901,0.00015,26.57383]
[1778691179610,38.92,79121.68,0.0,0.44913,0.00015,26.57511]
[1778691184661,38.92,79124.33,0.0,0.44952,0.00015,26.57941]
[1778691189696,38.92,79123.74,0.0,0.44943,0.00015,26.57843]
[1778691194727,38.92,79126.07,0.0,0.44978,0.00015,26.58219]
[1778691195558,38.92,79127.13,0.0,0.44994,0.00015,26.5839]
[1778691199997,38.91,79126.8,0.0,0.44989,0.00015,26.58335]
[1778691200857,38.91,79126.9,0.0,0.44991,0.00015,26.58351]
[1778691201503,38.91,79126.9,0.0,0.44991,0.00015,26.5835]
[1778691206563,38.91,79131.44,0.0,0.45059,0.00015,26.59078]
[1778691208386,38.91,79131.0,0.0,0.45052,0.00015,26.59006]
[1778691208498,38.91,79131.0,0.0,0.45052,0.00015,26.59006]
[1778691208594,38.91,79131.0,0.0,0.45052,0.00015,26.59006]
[1778691208603,38.91,79131.65,0.0,0.45062,0.00015,26.5911]
[1778691211075,38.91,79136.25,0.0,0.45132,0.00015,26.5984]
[1778691216597,38.91,79135.61,0.0,0.45121,0.00015,26.5938]
[1778691217215,38.91,79135.61,0.0,0.45121,0.00015,26.5938]
[1778691217360,38.91,79135.61,0.0,0.45121,0.00015,26.5938]
[1778691217603,38.91,79132.43,0.0,0.45073,0.00015,26.58874]
[1778691219617,38.91,79118.85,0.0,0.44867,0.00015,26.56671]
[1778691220623,38.91,79112.79,0.0,0.44775,0.00015,26.55665]
[1778691225722,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691225792,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226090,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226095,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226100,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226109,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226221,38.91,79111.33,0.0,0.44753,0.00015,26.55422]
[1778691226317,38.91,79110.71,0.0,0.44744,0.00015,26.55318]
[1778691227419,38.91,79110.71,0.0,0.44744,0.00015,26.55318]
[1778691227479,38.91,79110.71,0.0,0.44744,0.00015,26.55318]
[1778691227492,38.91,79110.71,0.0,0.44744,0.00015,26.55318]
[1778691227549,38.91,79103.78,0.0,0.44639,0.00015,26.54147]
[1778691229584,38.91,79102.13,0.0,0.44614,0.00015,26.53867]
[1778691229794,38.91,79098.13,0.0,0.44554,0.00015,26.53181]
[1778691231385,38.91,79098.13,0.0,0.44554,0.00015,26.53181]
[1778691231586,38.91,79098.13,0.0,0.44554,0.00015,26.53181]
[1778691231589,38.91,79097.86,0.0,0.4455,0.00015,26.53138]
[1778691236609,38.92,79092.11,0.0,0.44464,0.00015,26.52141]
[1778691239799,38.92,79091.82,0.0,0.4446,0.00015,26.52099]
[1778691239810,38.92,79091.82,0.0,0.4446,0.00015,26.52099]
[1778691239870,38.92,79091.82,0.0,0.4446,0.00015,26.52099]
[1778691240011,38.92,79091.82,0.0,0.4446,0.00015,26.52099]
[1778691240080,38.92,79091.82,0.0,0.4446,0.00015,26.52099]
[1778691240569,38.92,79090.38,0.0,0.44438,0.00015,26.51848]
[1778691241830,38.92,79090.38,0.0,0.44438,0.00015,26.51848]
[1778691241876,38.92,79089.07,0.0,0.44419,0.00015,26.51619]
[1778691247047,38.93,79089.08,0.0,0.4442,0.00015,26.51628]
[1778691252240,38.93,79086.09,0.0,0.44375,0.00015,26.51106]
[1778691253130,38.93,79086.59,0.0,0.44383,0.00015,26.51197]
[1778691253345,38.93,79087.61,0.0,0.44399,0.00015,26.51379]
[1778691258890,38.94,79088.13,0.0,0.44407,0.00015,26.51478]
[1778691263925,38.94,79090.93,0.0,0.4445,0.00015,26.51976]
[1778691268963,38.94,79087.06,0.0,0.44392,0.00015,26.51302]
[1778691273840,38.95,79089.15,0.0,0.44424,0.00015,26.51319]
[1778691274095,38.95,79089.15,0.0,0.44424,0.00015,26.51319]
[1778691274108,38.95,79089.15,0.0,0.44424,0.00015,26.51319]
[1778691274591,38.95,79087.69,0.0,0.44402,0.00015,26.51061]
[1778691275656,38.95,79081.12,0.0,0.44302,0.00015,26.49893]
[1778691280897,38.95,79079.08,0.0,0.44271,0.00015,26.49523]
[1778691282773,38.95,79079.65,0.0,0.44279,0.00015,26.49625]
[1778691283703,38.94,79079.63,0.0,0.44279,0.00015,26.4962]
[1778691290258,38.94,79082.63,0.0,0.44324,0.00015,26.50151]
[1778691296150,38.94,79080.8,0.0,0.44296,0.00015,26.49819]
[1778691302192,38.94,79079.25,0.0,0.44272,0.00015,26.49537]
[1778691310416,38.94,79078.52,0.0,0.44261,0.00015,26.49405]
[1778691312261,38.93,79071.14,0.0,0.44148,0.00015,26.4806]
[1778691317011,38.93,79069.37,0.0,0.44121,0.00015,26.47732]
[1778691317022,38.93,79069.37,0.0,0.44121,0.00015,26.47732]
[1778691317297,38.93,79069.37,0.0,0.44121,0.00015,26.47731]
[1778691322333,38.93,79068.8,0.0,0.44112,0.00015,26.4762]
[1778691323663,38.93,79068.8,0.0,0.44112,0.00015,26.4762]
[1778691323680,38.92,79069.07,0.0,0.44116,0.00015,26.47668]
[1778691328551,38.92,79078.62,0.0,0.4426,0.00015,26.49401]
[1778691329027,38.92,79078.62,0.0,0.4426,0.00015,26.49401]
[1778691334417,38.92,79080.45,0.0,0.44286,0.00015,26.49365]
[1778691338840,38.92,79079.63,0.0,0.44273,0.00015,26.49215]
[1778691339090,38.92,79079.63,0.0,0.44273,0.00015,26.49215]
[1778691339760,38.92,79079.63,0.0,0.44273,0.00015,26.49215]
[1778691339733,38.92,79083.6,0.0,0.44333,0.00015,26.49923]
[1778691339776,38.92,79083.6,0.0,0.44333,0.00015,26.49923]
[1778691341787,38.92,79092.63,0.0,0.4447,0.00015,26.51519]
[1778691346368,38.92,79095.65,0.0,0.44516,0.00015,26.52052]
[1778691348267,38.92,79095.52,0.0,0.44515,0.00015,26.52032]
[1778691348276,38.92,79095.52,0.0,0.44515,0.00015,26.52032]
[1778691350311,38.93,79096.77,0.0,0.44534,0.00015,26.52252]
[1778691350325,38.93,79096.77,0.0,0.44534,0.00015,26.52252]
[1778691352357,38.93,79097.44,0.0,0.44545,0.00015,26.52371]
[1778691352363,38.93,79097.44,0.0,0.44545,0.00015,26.52371]
[1778691352396,38.93,79097.44,0.0,0.44545,0.00015,26.52371]
[1778691352543,38.93,79097.44,0.0,0.44545,0.00015,26.52372]
[1778691354735,38.93,79097.44,0.0,0.44545,0.00015,26.52372]
[1778691356473,38.93,79098.73,0.0,0.44565,0.00015,26.52599]
[1778691357412,38.93,79099.89,0.0,0.44582,0.00015,26.528]
[1778691361518,38.94,79104.21,0.0,0.44648,0.00015,26.53546]
[1778691361553,38.94,79104.21,0.0,0.44648,0.00015,26.53546]
[1778691362578,38.94,79104.21,0.0,0.44649,0.00015,26.53547]
[1778691362765,38.94,79104.62,0.0,0.44655,0.00015,26.53619]
[1778691365046,38.94,79104.62,0.0,0.44655,0.00015,26.53622]
[1778691365147,38.94,79104.62,0.0,0.44655,0.00015,26.53622]
[1778691365607,38.94,79104.62,0.0,0.44655,0.00015,26.53622]
[1778691365648,38.94,79104.62,0.0,0.44655,0.00015,26.53622]
[1778691365720,38.94,79104.62,0.0,0.44655,0.00015,26.53622]
[1778691365761,38.94,79113.49,0.0,0.4479,0.00015,26.55116]
[1778691366117,38.94,79113.49,0.0,0.4479,0.00015,26.55116]
[1778691366771,38.94,79123.85,0.0,0.44947,0.00015,26.56822]
[1778691368755,38.94,79123.85,0.0,0.44947,0.00015,26.56821]
[1778691368792,38.94,79125.8,0.0,0.44976,0.00015,26.57137]
[1778691372786,38.94,79125.51,0.0,0.44971,0.00015,26.57089]
[1778691373787,38.94,79123.55,0.0,0.44942,0.00015,26.5677]
[1778691378818,38.94,79126.51,0.0,0.44986,0.00015,26.57248]
[1778691380332,38.94,79126.51,0.0,0.44986,0.00015,26.57247]
[1778691380347,38.94,79126.51,0.0,0.44986,0.00015,26.57247]
[1778691383018,38.94,79123.77,0.0,0.44945,0.00015,26.56801]
[1778691383020,38.94,79123.77,0.0,0.44945,0.00015,26.56801]
[1778691383027,38.94,79123.77,0.0,0.44945,0.00015,26.56801]
[1778691385054,38.94,79122.56,0.0,0.44926,0.00015,26.56603]
[1778691385790,38.94,79121.38,0.0,0.44908,0.00015,26.5641]
[1778691390818,38.94,79119.17,0.0,0.44875,0.00015,26.56045]
[1778691391750,38.94,79119.17,0.0,0.44875,0.00015,26.56045]
[1778691391825,38.93,79119.57,0.0,0.4488,0.00015,26.55753]
[1778691393813,38.94,79106.0,0.0,0.44675,0.00015,26.5349]
[1778691394793,38.94,79095.58,0.0,0.44517,0.00015,26.51705]
[1778691398876,38.94,79106.44,0.0,0.44682,0.00015,26.5357]
[1778691401747,38.94,79113.21,0.0,0.44784,0.00015,26.54708]
[1778691402751,38.94,79113.21,0.0,0.44784,0.00015,26.54708]
[1778691402763,38.94,79113.21,0.0,0.44784,0.00015,26.54708]
[1778691402792,38.94,79113.67,0.0,0.44791,0.00015,26.54784]
[1778691407938,38.94,79116.71,0.0,0.44837,0.00015,26.55288]
[1778691412977,38.94,79117.94,0.0,0.44856,0.00015,26.55491]
[1778691418013,38.94,79119.2,0.0,0.44875,0.00015,26.55698]
[1778691422819,38.94,79110.2,0.0,0.44739,0.00015,26.54203]
[1778691428083,38.94,79113.61,0.0,0.4479,0.00015,26.54775]
[1778691433118,38.94,79111.45,0.0,0.44758,0.00015,26.54415]
[1778691438154,38.94,79108.75,0.0,0.44717,0.00015,26.53962]
[1778691444198,38.94,79105.41,0.0,0.44667,0.00015,26.53398]
[1778691449201,38.94,79102.1,0.0,0.44617,0.00015,26.52835]
[1778691450902,38.94,79100.08,0.0,0.44586,0.00015,26.52493]
[1778691451689,38.95,79097.9,0.0,0.44553,0.00015,26.51761]
[1778691457290,38.95,79098.01,0.0,0.44555,0.00015,26.51789]
[1778691458647,38.95,79098.01,0.0,0.44555,0.00015,26.51789]
[1778691458724,38.95,79099.08,0.0,0.44572,0.00015,26.51975]
[1778691464837,38.96,79100.97,0.0,0.44601,0.00015,26.52307]
[1778691470731,38.96,79106.42,0.0,0.44685,0.00015,26.53244]
[1778691474409,38.97,79113.05,0.0,0.44785,0.00015,26.5436]
[1778691479445,38.97,79115.05,0.0,0.44816,0.00015,26.54693]
[1778691481190,38.97,79115.45,0.0,0.44822,0.00015,26.54759]
[1778691481581,38.97,79115.45,0.0,0.44822,0.00015,26.54759]
[1778691481818,38.97,79115.45,0.0,0.44822,0.00015,26.54759]
[1778691481890,38.97,79106.85,0.0,0.44692,0.00015,26.53322]
[1778691482639,38.97,79106.85,0.0,0.44692,0.00015,26.53322]
[1778691482665,38.97,79106.85,0.0,0.44692,0.00015,26.53322]
[1778691482679,38.97,79106.85,0.0,0.44692,0.00015,26.53322]
[1778691482874,38.97,79102.48,0.0,0.44626,0.00015,26.52582]
[1778691483798,38.97,79093.19,0.0,0.44486,0.00015,26.50982]
[1778691485507,38.97,79093.19,0.0,0.44486,0.00015,26.50983]
[1778691485559,38.97,79091.38,0.0,0.44458,0.00015,26.50668]
[1778691490674,38.97,79090.96,0.0,0.44452,0.00015,26.50598]
[1778691490715,38.97,79090.96,0.0,0.44452,0.00015,26.50598]
[1778691491428,38.97,79088.61,0.0,0.44417,0.00015,26.50187]
[1778691491680,38.97,79087.93,0.0,0.44407,0.00015,26.50068]
[1778691492567,38.97,79087.93,0.0,0.44407,0.00015,26.50068]
[1778691492665,38.97,79087.93,0.0,0.44407,0.00015,26.50069]
[1778691493478,38.97,79087.93,0.0,0.44407,0.00015,26.50069]
[1778691493572,38.98,79085.44,0.0,0.4437,0.00015,26.49631]
[1778691494994,38.98,79086.21,0.0,0.44381,0.00015,26.49768]
[1778691495533,38.98,79086.21,0.0,0.44381,0.00015,26.49768]
[1778691495933,38.98,79086.23,0.0,0.44382,0.00015,26.49773]
[1778691498582,38.98,79086.62,0.0,0.44388,0.00015,26.49845]
[1778691501750,38.98,79088.06,0.0,0.4441,0.00015,26.50103]
[1778691508652,38.99,79089.5,0.0,0.44433,0.00015,26.50364]
[1778691513687,38.99,79090.6,0.0,0.44449,0.00015,26.50203]
[1778691518722,38.99,79092.51,0.0,0.44478,0.00015,26.50542]
[1778691523317,39.0,79093.19,0.0,0.44489,0.00015,26.50665]
[1778691523757,39.0,79093.43,0.0,0.44493,0.00015,26.50708]
[1778691524804,39.0,79093.43,0.0,0.44493,0.00015,26.50708]
[1778691524860,39.0,79089.15,0.0,0.44428,0.00015,26.49961]
[1778691530806,39.0,79088.71,0.0,0.44423,0.00015,26.49892]
[1778691536015,39.01,79091.06,0.0,0.44459,0.00015,26.5031]
[1778691536500,39.01,79091.06,0.0,0.44459,0.00015,26.5031]
[1778691536849,39.0,79091.19,0.0,0.44461,0.00015,26.50332]
[1778691541885,39.0,79089.2,0.0,0.4443,0.00015,26.49975]
[1778691542481,39.0,79089.2,0.0,0.4443,0.00015,26.49975]
[1778691542603,39.0,79089.2,0.0,0.4443,0.00015,26.49975]
[1778691542662,39.0,79089.2,0.0,0.4443,0.00015,26.49975]
[1778691542892,39.0,79087.56,0.0,0.44405,0.00015,26.49686]
[1778691543488,39.0,79087.56,0.0,0.44405,0.00015,26.49686]
[1778691543545,39.0,79087.56,0.0,0.44405,0.00015,26.49686]
[1778691543898,39.0,79080.35,0.0,0.44296,0.00015,26.48405]
[1778691544277,39.0,79080.35,0.0,0.44296,0.00015,26.48405]
[1778691544953,39.0,79080.35,0.0,0.44296,0.00015,26.48405]
[1778691546814,39.0,79081.05,0.0,0.44306,0.00015,26.48528]
[1778691546822,39.0,79081.05,0.0,0.44306,0.00015,26.48528]
[1778691546920,39.0,79082.54,0.0,0.44329,0.00015,26.48792]
[1778691551958,38.99,79087.66,0.0,0.44405,0.00015,26.49695]
[1778691556994,38.99,79085.09,0.0,0.44366,0.00015,26.49237]
[1778691562172,38.99,79086.2,0.0,0.44383,0.00015,26.4943]
[1778691568075,38.99,79087.55,0.0,0.44402,0.00015,26.49662]
[1778691570059,38.98,79086.59,0.0,0.44388,0.00015,26.49491]
[1778691571294,38.98,79084.84,0.0,0.44361,0.00015,26.4918]
[1778691576304,38.98,79085.35,0.0,0.44367,0.00015,26.48903]
[1778691576365,38.98,79085.35,0.0,0.44367,0.00015,26.48903]
[1778691576537,38.98,79085.35,0.0,0.44367,0.00015,26.48903]
[1778691576702,38.98,79085.35,0.0,0.44367,0.00015,26.48903]
[1778691576769,38.98,79085.61,0.0,0.44371,0.00015,26.48949]
[1778691577426,38.98,79085.61,0.0,0.44371,0.00015,26.48949]
[1778691577783,38.98,79090.45,0.0,0.44444,0.00015,26.498]
[1778691583180,38.97,79091.7,0.0,0.44462,0.00015,26.50013]
[1778691588217,38.97,79091.85,0.0,0.44464,0.00015,26.50033]
[1778691593250,38.97,79089.56,0.0,0.44429,0.00015,26.49627]
[1778691598398,38.97,79090.48,0.0,0.44442,0.00015,26.49784]
[1778691600207,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691600431,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691600691,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691600813,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691600869,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691601005,38.96,79093.55,0.0,0.44488,0.00015,26.50317]
[1778691601017,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601171,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601309,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601425,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601458,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601534,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601708,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601800,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601834,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601935,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691601975,38.96,79093.67,0.0,0.4449,0.00015,26.50336]
[1778691602036,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602134,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602333,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602354,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602472,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602498,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602514,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602529,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602619,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602648,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602745,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602766,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602871,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602885,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691602997,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691603031,38.96,79110.71,0.0,0.44748,0.00015,26.53247]
[1778691603063,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603102,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603127,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603483,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603498,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603521,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603565,38.96,79125.09,0.0,0.44965,0.00015,26.55618]
[1778691603599,38.96,79126.46,0.0,0.44986,0.00015,26.55839]
[1778691605041,38.96,79126.46,0.0,0.44986,0.00015,26.55839]
[1778691604643,38.96,79126.76,0.0,0.44991,0.00015,26.55887]
[1778691605429,38.96,79126.76,0.0,0.44991,0.00015,26.55887]
[1778691605510,38.96,79126.76,0.0,0.44991,0.00015,26.55887]
[1778691605769,38.96,79126.76,0.0,0.44991,0.00015,26.55887]
[1778691606682,38.96,79139.21,0.0,0.45179,0.00015,26.57867]
[1778691608051,38.96,79140.52,0.0,0.45199,0.00015,26.58071]
[1778691610222,38.96,79143.6,0.0,0.45245,0.00015,26.58551]
[1778691610399,38.96,79141.28,0.0,0.4521,0.00015,26.5819]
[1778691613817,38.96,79140.27,0.0,0.45195,0.00015,26.58032]
[1778691620450,38.96,79143.12,0.0,0.45238,0.00015,26.58475]
[1778691622053,38.96,79143.12,0.0,0.45238,0.00015,26.58475]
[1778691622089,38.96,79143.12,0.0,0.45238,0.00015,26.58475]
[1778691622099,38.96,79142.93,0.0,0.45235,0.00015,26.58445]
[1778691622170,38.96,79142.93,0.0,0.45235,0.00015,26.58445]
[1778691622480,38.96,79142.93,0.0,0.45235,0.00015,26.58445]
[1778691622500,38.96,79142.93,0.0,0.45235,0.00015,26.58445]
[1778691622912,38.96,79142.93,0.0,0.45235,0.00015,26.58445]
[1778691623001,38.96,79145.74,0.0,0.45278,0.00015,26.5888]
[1778691624043,38.96,79160.29,0.0,0.45498,0.00015,26.61084]
[1778691624369,38.96,79160.29,0.0,0.45498,0.00015,26.61084]
[1778691624424,38.96,79160.29,0.0,0.45498,0.00015,26.61084]
[1778691624530,38.96,79160.29,0.0,0.45498,0.00015,26.61084]
[1778691624846,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691625486,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691626738,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691626783,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691626798,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691626938,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691626965,38.96,79163.73,0.0,0.4555,0.00015,26.61594]
[1778691627066,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627127,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627171,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627189,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627374,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627389,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627618,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627652,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627847,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627866,38.96,79174.32,0.0,0.45711,0.00015,26.63133]
[1778691627934,38.96,79175.99,0.0,0.45736,0.00015,26.63371]
[1778691628149,38.96,79175.99,0.0,0.45736,0.00015,26.63371]
[1778691628165,38.96,79175.99,0.0,0.45736,0.00015,26.63371]
[1778691628176,38.96,79175.99,0.0,0.45736,0.00015,26.63371]
[1778691628847,38.96,79178.93,0.0,0.45781,0.00015,26.63789]
[1778691629548,38.96,79178.93,0.0,0.45781,0.00015,26.63789]
[1778691629623,38.96,79178.93,0.0,0.45781,0.00015,26.63789]
[1778691629655,38.96,79178.93,0.0,0.45781,0.00015,26.63789]
[1778691629971,38.96,79178.93,0.0,0.45781,0.00015,26.63789]
[1778691630027,38.96,79186.51,0.0,0.45895,0.00015,26.6485]
[1778691631040,38.96,79196.16,0.0,0.46041,0.00015,26.65812]
[1778691631166,38.96,79196.16,0.0,0.46041,0.00015,26.65812]
[1778691631191,38.96,79196.16,0.0,0.46041,0.00015,26.65812]
[1778691632675,38.96,79213.6,0.0,0.46306,0.00015,26.68108]
[1778691633224,38.96,79213.6,0.0,0.46306,0.00015,26.68108]
[1778691633917,38.96,79213.6,0.0,0.46306,0.00015,26.68108]
[1778691633948,38.96,79216.29,0.0,0.46347,0.00015,26.68451]
[1778691634418,38.96,79216.29,0.0,0.46347,0.00015,26.68451]
[1778691634429,38.96,79216.29,0.0,0.46347,0.00015,26.68451]
[1778691634432,38.96,79216.29,0.0,0.46347,0.00015,26.68451]
[1778691634553,38.96,79217.58,0.0,0.46366,0.00015,26.68615]
[1778691639588,38.96,79213.69,0.0,0.46307,0.00015,26.6812]
[1778691642344,38.96,79208.12,0.0,0.46223,0.00015,26.674]
[1778691643096,38.96,79205.75,0.0,0.46187,0.00015,26.6709]
[1778691648107,38.96,79209.58,0.0,0.46245,0.00015,26.67589]
[1778691648595,38.96,79210.5,0.0,0.46259,0.00015,26.67709]
[1778691648615,38.96,79210.5,0.0,0.46259,0.00015,26.67709]
[1778691649000,38.96,79210.0,0.0,0.46251,0.00015,26.67644]
[1778691654000,38.96,79207.95,0.0,0.4622,0.00015,26.67378]
[1778691656667,38.96,79205.76,0.0,0.46187,0.00015,26.67092]
[1778691656882,38.96,79205.76,0.0,0.46187,0.00015,26.67092]
[1778691657134,38.96,79206.25,0.0,0.46195,0.00015,26.67156]
[1778691658077,38.96,79213.04,0.0,0.46298,0.00015,26.68037]
[1778691662566,38.96,79217.28,0.0,0.46362,0.00015,26.68579]
[1778691664164,38.96,79207.58,0.0,0.46215,0.00015,26.67332]
[1778691669181,38.96,79206.98,0.0,0.46206,0.00015,26.67253]
[1778691674181,38.96,79206.21,0.0,0.46194,0.00015,26.67152]
[1778691679055,38.96,79200.34,0.0,0.46105,0.00015,26.66376]
[1778691684090,38.96,79200.92,0.0,0.46114,0.00015,26.66453]
[1778691685189,38.96,79209.05,0.0,0.46237,0.00015,26.67523]
[1778691690205,38.96,79202.68,0.0,0.4614,0.00015,26.66686]
[1778691694108,38.96,79193.95,0.0,0.46007,0.00015,26.65158]
[1778691694538,38.96,79193.95,0.0,0.46007,0.00015,26.65158]
[1778691694549,38.96,79193.95,0.0,0.46007,0.00015,26.65158]
[1778691695085,38.96,79190.75,0.0,0.45959,0.00015,26.64722]
[1778691697094,38.97,79184.69,0.0,0.45867,0.00015,26.63888]
[1778691702110,38.97,79190.24,0.0,0.45953,0.00015,26.64662]
[1778691707126,38.98,79194.13,0.0,0.46012,0.00015,26.65195]
[1778691708218,38.98,79200.44,0.0,0.46108,0.00015,26.66044]
[1778691711194,38.98,79192.88,0.0,0.45993,0.00015,26.65027]
[1778691716213,38.98,79196.04,0.0,0.46042,0.00015,26.65459]
[1778691721180,38.98,79195.05,0.0,0.46027,0.00015,26.65327]
[1778691721470,38.98,79195.05,0.0,0.46027,0.00015,26.65328]
[1778691724619,38.99,79192.15,0.0,0.45984,0.00015,26.64939]
[1778691725197,38.99,79180.17,0.0,0.45802,0.00015,26.6328]
[1778691727202,38.99,79176.73,0.0,0.4575,0.00015,26.62794]
[1778691728936,38.99,79172.74,0.0,0.4569,0.00015,26.62225]
[1778691728949,38.99,79172.74,0.0,0.4569,0.00015,26.62225]
[1778691729216,38.99,79171.9,0.0,0.45677,0.00015,26.62105]
[1778691734265,39.0,79172.19,0.0,0.45683,0.00015,26.62152]
[1778691734651,39.0,79172.19,0.0,0.45683,0.00015,26.62152]
[1778691734684,39.0,79172.19,0.0,0.45683,0.00015,26.62152]
[1778691734704,39.0,79172.19,0.0,0.45683,0.00015,26.62152]
[1778691735024,39.0,79172.19,0.0,0.45683,0.00015,26.62152]
[1778691735176,39.0,79167.89,0.0,0.45618,0.00015,26.6153]
[1778691736216,39.0,79155.26,0.0,0.45426,0.00015,26.59662]
[1778691741245,39.0,79157.7,0.0,0.45463,0.00015,26.60024]
[1778691743832,38.99,79159.66,0.0,0.45492,0.00015,26.60314]
[1778691743985,38.99,79160.09,0.0,0.45498,0.00015,26.60376]
[1778691747344,38.99,79167.75,0.0,0.45615,0.00015,26.61503]
[1778691752379,39.0,79170.68,0.0,0.45659,0.00015,26.61577]
[1778691758006,39.0,79168.36,0.0,0.45625,0.00015,26.61246]
[1778691762512,39.01,79177.8,0.0,0.45768,0.00015,26.62606]
[1778691768224,39.01,79178.47,0.0,0.45779,0.00015,26.62704]
[1778691768387,39.01,79179.06,0.0,0.45788,0.00015,26.62788]
[1778691768393,39.01,79179.06,0.0,0.45788,0.00015,26.62788]
[1778691769186,39.01,79179.0,0.0,0.45787,0.00015,26.6278]
[1778691774196,39.02,79179.87,0.0,0.45801,0.00015,26.62905]
[1778691778653,39.02,79183.0,0.0,0.45848,0.00015,26.63346]
[1778691778696,39.02,79183.0,0.0,0.45848,0.00015,26.63346]
[1778691778895,39.02,79183.15,0.0,0.45851,0.00015,26.63368]
[1778691782056,39.02,79189.67,0.0,0.4595,0.00015,26.64274]
[1778691787148,39.03,79191.48,0.0,0.45978,0.00015,26.64527]
[1778691792659,39.03,79191.24,0.0,0.45975,0.00015,26.64499]
[1778691798145,39.04,79190.59,0.0,0.45966,0.00015,26.64414]
[1778691798903,39.04,79190.06,0.0,0.45958,0.00015,26.64343]
[1778691799245,39.04,79185.4,0.0,0.45888,0.00015,26.63703]
[1778691802190,39.05,79179.41,0.0,0.45798,0.00015,26.6287]
[1778691807198,39.05,79183.34,0.0,0.45858,0.00015,26.63425]
[1778691808065,39.05,79182.94,0.0,0.45852,0.00015,26.63371]
[1778691808167,39.05,79183.04,0.0,0.45854,0.00015,26.63386]
[1778691809150,39.05,79189.92,0.0,0.45958,0.00015,26.64337]
[1778691809601,39.05,79189.92,0.0,0.45958,0.00015,26.64337]
[1778691809863,39.05,79189.92,0.0,0.45958,0.00015,26.64337]
[1778691810214,39.05,79189.92,0.0,0.45958,0.00015,26.64337]
[1778691810224,39.05,79189.92,0.0,0.45958,0.00015,26.64337]
[1778691811247,39.06,79199.42,0.0,0.46101,0.00015,26.65263]
[1778691811380,39.06,79199.42,0.0,0.46101,0.00015,26.65263]
[1778691816826,39.06,79204.71,0.0,0.46182,0.00015,26.65962]
[1778691821864,39.06,79204.43,0.0,0.46177,0.00015,26.65926]
[1778691826897,39.06,79207.46,0.0,0.46223,0.00015,26.66321]
[1778691831932,39.05,79207.91,0.0,0.4623,0.00015,26.66379]
[1778691836967,39.05,79208.25,0.0,0.46235,0.00015,26.66422]
[1778691842112,39.05,79208.77,0.0,0.46243,0.00015,26.66489]
[1778691842164,39.05,79208.77,0.0,0.46243,0.00015,26.66489]
[1778691842265,39.05,79205.07,0.0,0.46187,0.00015,26.66007]
[1778691848045,39.05,79201.07,0.0,0.46126,0.00015,26.6548]
[1778691853080,39.05,79203.26,0.0,0.46159,0.00015,26.65769]
[1778691858115,39.05,79203.69,0.0,0.46166,0.00015,26.65826]
[1778691863150,39.05,79202.9,0.0,0.46154,0.00015,26.65722]
[1778691868185,39.05,79200.93,0.0,0.46124,0.00015,26.65461]
[1778691871120,39.05,79202.53,0.0,0.46148,0.00015,26.65673]
[1778691871205,39.05,79203.2,0.0,0.46158,0.00015,26.65403]
[1778691871815,39.05,79203.2,0.0,0.46158,0.00015,26.65403]
[1778691872213,39.05,79202.83,0.0,0.46152,0.00015,26.65354]
[1778691873220,39.05,79209.23,0.0,0.46249,0.00015,26.6619]
[1778691878254,39.05,79210.96,0.0,0.46275,0.00015,26.66413]
[1778691883291,39.05,79211.01,0.0,0.46276,0.00015,26.66419]
[1778691889332,39.05,79211.83,0.0,0.46288,0.00015,26.66525]
[1778691894367,39.05,79210.71,0.0,0.46271,0.00015,26.6638]
[1778691899402,39.05,79210.54,0.0,0.46268,0.00015,26.66357]
[1778691904592,39.05,79210.21,0.0,0.46263,0.00015,26.66314]
[1778691910479,39.05,79208.29,0.0,0.46234,0.00015,26.66065]
[1778691915641,39.05,79208.38,0.0,0.46235,0.00015,26.66077]
[1778691917528,39.05,79201.24,0.0,0.46127,0.00015,26.6514]
[1778691922566,39.05,79197.88,0.0,0.46076,0.00015,26.64692]
[1778691925108,39.05,79198.4,0.0,0.46084,0.00015,26.64762]
[1778691925221,39.05,79198.4,0.0,0.46084,0.00015,26.64762]
[1778691925370,39.05,79199.32,0.0,0.46098,0.00015,26.64885]
[1778691926391,39.06,79191.42,0.0,0.45981,0.00015,26.63836]
[1778691927359,39.07,79185.63,0.0,0.45893,0.00015,26.63042]
[1778691930575,39.07,79185.02,0.0,0.45884,0.00015,26.62961]
[1778691931371,39.07,79185.19,0.0,0.45886,0.00015,26.62628]
[1778691936429,39.07,79186.35,0.0,0.45905,0.00015,26.62791]
[1778691941486,39.08,79187.95,0.0,0.4593,0.00015,26.63019]
[1778691946513,39.09,79191.97,0.0,0.45992,0.00015,26.63574]
[1778691951536,39.1,79192.76,0.0,0.46005,0.00015,26.63688]
[1778691956547,39.1,79192.95,0.0,0.46008,0.00015,26.6372]
[1778691960471,39.1,79198.91,0.0,0.46099,0.00015,26.64521]
[1778691965522,39.11,79199.74,0.0,0.46111,0.00015,26.64634]
[1778691970525,39.11,79200.38,0.0,0.46121,0.00015,26.64719]
[1778691975534,39.1,79200.67,0.0,0.46125,0.00015,26.64755]
[1778691978509,39.1,79207.08,0.0,0.46222,0.00015,26.65597]
[1778691981639,39.1,79208.89,0.0,0.4625,0.00015,26.65831]
[1778691981653,39.1,79208.89,0.0,0.4625,0.00015,26.65831]
[1778691982463,39.1,79208.67,0.0,0.46246,0.00015,26.65803]
[1778691987482,39.1,79207.44,0.0,0.46228,0.00015,26.65643]
[1778691992491,39.1,79206.75,0.0,0.46217,0.00015,26.65195]
[1778691993723,39.1,79205.13,0.0,0.46192,0.00015,26.64984]
[1778691994069,39.1,79205.13,0.0,0.46192,0.00015,26.64984]
[1778691999104,39.1,79206.44,0.0,0.46212,0.00015,26.65155]
[1778691999874,39.1,79206.44,0.0,0.46212,0.00015,26.65155]
[1778692000112,39.1,79206.38,0.0,0.46211,0.00015,26.65147]
[1778692001924,39.1,79206.08,0.0,0.46206,0.00015,26.65108]
[1778692002125,39.1,79205.54,0.0,0.46198,0.00015,26.65037]
[1778692007160,39.1,79204.47,0.0,0.46182,0.00015,26.64897]
[1778692012194,39.1,79204.99,0.0,0.4619,0.00015,26.64965]
[1778692017230,39.1,79204.05,0.0,0.46176,0.00015,26.64843]
[1778692022265,39.1,79204.27,0.0,0.46179,0.00015,26.64872]
[1778692023473,39.1,79204.27,0.0,0.46179,0.00015,26.64872]
[1778692023508,39.1,79202.85,0.0,0.46158,0.00015,26.64686]
[1778692024484,39.11,79188.58,0.0,0.45942,0.00015,26.62771]
[1778692025493,39.11,79181.66,0.0,0.45837,0.00015,26.61815]
[1778692028502,39.11,79179.74,0.0,0.45809,0.00015,26.61548]
[1778692028511,39.11,79179.74,0.0,0.45809,0.00015,26.61548]
[1778692029466,39.11,79179.32,0.0,0.45803,0.00015,26.61491]
[1778692034493,39.12,79182.98,0.0,0.45859,0.00015,26.62007]
[1778692039506,39.12,79178.24,0.0,0.45788,0.00015,26.61349]
[1778692044542,39.13,79177.79,0.0,0.45782,0.00015,26.61291]
[1778692049551,39.13,79178.15,0.0,0.45788,0.00015,26.61348]
[1778692054561,39.14,79175.8,0.0,0.45753,0.00015,26.60663]
[1778692059615,39.14,79177.13,0.0,0.45773,0.00015,26.60857]
[1778692064664,39.15,79176.71,0.0,0.45768,0.00015,26.60802]
[1778692069692,39.15,79175.45,0.0,0.45749,0.00015,26.6063]
[1778692074713,39.16,79174.47,0.0,0.45735,0.00015,26.60496]
[1778692079716,39.16,79173.84,0.0,0.45727,0.00015,26.60412]
[1778692084724,39.17,79173.18,0.0,0.45717,0.00015,26.60323]
[1778692089761,39.17,79172.2,0.0,0.45703,0.00015,26.60188]
[1778692094805,39.18,79171.14,0.0,0.45688,0.00015,26.60041]
[1778692099849,39.18,79171.25,0.0,0.4569,0.00015,26.60061]
[1778692104854,39.19,79174.1,0.0,0.45734,0.00015,26.60473]
[1778692108635,39.19,79180.56,0.0,0.45832,0.00015,26.61387]
[1778692113656,39.2,79182.47,0.0,0.45861,0.00015,26.61302]
[1778692118683,39.21,79182.45,0.0,0.45862,0.00015,26.61305]
[1778692120784,39.21,79181.09,0.0,0.45842,0.00015,26.61118]
[1778692121560,39.21,79175.9,0.0,0.45763,0.00015,26.60391]
[1778692126571,39.21,79178.02,0.0,0.45796,0.00015,26.60694]
[1778692130044,39.22,79187.8,0.0,0.45944,0.00015,26.62053]
[1778692135079,39.22,79188.05,0.0,0.45949,0.00015,26.62093]
[1778692141121,39.23,79189.65,0.0,0.45974,0.00015,26.62318]
[1778692146283,39.24,79191.21,0.0,0.45998,0.00015,26.62536]
[1778692151831,39.25,79191.55,0.0,0.46004,0.00015,26.62588]
[1778692157233,39.25,79186.76,0.0,0.45933,0.00015,26.61943]
[1778692162268,39.25,79186.22,0.0,0.45925,0.00015,26.6187]
[1778692167304,39.25,79187.15,0.0,0.45939,0.00015,26.61998]
[1778692172337,39.26,79186.46,0.0,0.45928,0.00015,26.61547]
[1778692177378,39.26,79187.91,0.0,0.4595,0.00015,26.61747]
[1778692180621,39.26,79175.67,0.0,0.45766,0.00015,26.60051]
[1778692182625,39.26,79170.71,0.0,0.45691,0.00015,26.59347]
[1778692183176,39.26,79170.71,0.0,0.45691,0.00015,26.59347]
[1778692183563,39.26,79170.55,0.0,0.45689,0.00015,26.59324]
[1778692188568,39.26,79169.31,0.0,0.4567,0.00015,26.59147]
[1778692193594,39.26,79167.46,0.0,0.45643,0.00015,26.58882]
[1778692195712,39.26,79173.81,0.0,0.45738,0.00015,26.59787]
[1778692200713,39.26,79177.05,0.0,0.45786,0.00015,26.60241]
[1778692205736,39.25,79171.76,0.0,0.45706,0.00015,26.59488]
[1778692210738,39.25,79172.27,0.0,0.45713,0.00015,26.59558]
[1778692215756,39.24,79171.0,0.0,0.45694,0.00015,26.59373]
[1778692220796,39.24,79169.81,0.0,0.45675,0.00015,26.59199]
[1778692225817,39.24,79169.04,0.0,0.45663,0.00015,26.59085]
[1778692230829,39.23,79168.23,0.0,0.45651,0.00015,26.58965]
[1778692235849,39.23,79167.35,0.0,0.45636,0.00015,26.58477]
[1778692240859,39.23,79167.33,0.0,0.45635,0.00015,26.58471]
[1778692245867,39.22,79172.08,0.0,0.45706,0.00015,26.59149]
[1778692250878,39.22,79171.13,0.0,0.45692,0.00015,26.59009]
[1778692255878,39.22,79170.01,0.0,0.45674,0.00015,26.58844]
[1778692260791,39.21,79169.42,0.0,0.45665,0.00015,26.58757]
[1778692261711,39.21,79171.78,0.0,0.457,0.00015,26.59095]
[1778692261798,39.21,79171.78,0.0,0.457,0.00015,26.59095]
[1778692262683,39.21,79175.5,0.0,0.45757,0.00015,26.59624]
[1778692265263,39.21,79177.58,0.0,0.45788,0.00015,26.59918]
[1778692270288,39.22,79178.0,0.0,0.45795,0.00015,26.59979]
[1778692275328,39.22,79177.59,0.0,0.45789,0.00015,26.59924]
[1778692280403,39.22,79176.15,0.0,0.45768,0.00015,26.59723]
[1778692281647,39.22,79176.11,0.0,0.45767,0.00015,26.59718]
[1778692283918,39.22,79176.73,0.0,0.45776,0.00015,26.59807]
[1778692284810,39.22,79175.2,0.0,0.45754,0.00015,26.59592]
[1778692286136,39.23,79169.34,0.0,0.45665,0.00015,26.58758]
[1778692289159,39.22,79162.75,0.0,0.45566,0.00015,26.57802]
[1778692290800,39.22,79162.75,0.0,0.45566,0.00015,26.57802]
[1778692291725,39.22,79159.72,0.0,0.45519,0.00015,26.56994]
[1778692296734,39.21,79160.82,0.0,0.45534,0.00015,26.57148]
[1778692301738,39.21,79156.23,0.0,0.45464,0.00015,26.56461]
[1778692306762,39.2,79154.26,0.0,0.45433,0.00015,26.56158]
[1778692311792,39.19,79152.4,0.0,0.45404,0.00015,26.5587]
[1778692316808,39.18,79151.41,0.0,0.45388,0.00015,26.55712]
[1778692321811,39.18,79150.87,0.0,0.45378,0.00015,26.55622]
[1778692322586,39.18,79147.14,0.0,0.45322,0.00015,26.55057]
[1778692327612,39.17,79150.19,0.0,0.45367,0.00015,26.55514]
[1778692330754,39.17,79150.08,0.0,0.45365,0.00015,26.55492]
[1778692330802,39.16,79150.05,0.0,0.45365,0.00015,26.55486]
[1778692331585,39.16,79150.05,0.0,0.45365,0.00015,26.55486]
[1778692331716,39.16,79150.05,0.0,0.45365,0.00015,26.55486]
[1778692331838,39.16,79153.66,0.0,0.45419,0.00015,26.56029]
[1778692332598,39.16,79153.66,0.0,0.45419,0.00015,26.56029]
[1778692332761,39.16,79162.33,0.0,0.4555,0.00015,26.57316]
[1778692333155,39.16,79162.33,0.0,0.4555,0.00015,26.57316]
[1778692333756,39.16,79172.32,0.0,0.45701,0.00015,26.58763]
[1778692334828,39.17,79179.61,0.0,0.45811,0.00015,26.59796]
[1778692337514,39.17,79180.7,0.0,0.45828,0.00015,26.59951]
[1778692337522,39.17,79180.7,0.0,0.45828,0.00015,26.59951]
[1778692337578,39.17,79181.02,0.0,0.45833,0.00015,26.59997]
[1778692340799,39.17,79182.04,0.0,0.45849,0.00015,26.60141]
[1778692340897,39.17,79186.3,0.0,0.45913,0.00015,26.60733]
[1778692341527,39.17,79186.3,0.0,0.45913,0.00015,26.60733]
[1778692344810,39.17,79186.68,0.0,0.45919,0.00015,26.60785]
[1778692351635,39.17,79187.54,0.0,0.45932,0.00015,26.60904]
[1778692353026,39.17,79187.14,0.0,0.45925,0.00015,26.60491]
[1778692353610,39.17,79184.82,0.0,0.4589,0.00015,26.60171]
[1778692354779,39.17,79184.82,0.0,0.4589,0.00015,26.60171]
[1778692354823,39.18,79180.52,0.0,0.45826,0.00015,26.59577]
[1778692360879,39.18,79175.48,0.0,0.4575,0.00015,26.58872]
[1778692367847,39.19,79178.71,0.0,0.458,0.00015,26.59337]
[1778692373752,39.2,79179.7,0.0,0.45816,0.00015,26.59481]
[1778692378786,39.2,79182.49,0.0,0.45859,0.00015,26.59875]
[1778692383824,39.21,79182.26,0.0,0.45856,0.00015,26.59846]
[1778692388858,39.21,79178.83,0.0,0.45805,0.00015,26.59372]
[1778692393894,39.21,79181.45,0.0,0.45845,0.00015,26.59742]
[1778692398931,39.22,79180.36,0.0,0.45829,0.00015,26.59596]
[1778692403976,39.22,79181.38,0.0,0.45845,0.00015,26.59742]
[1778692408757,39.23,79184.86,0.0,0.45898,0.00015,26.60226]
[1778692408784,39.23,79184.97,0.0,0.459,0.00015,26.60241]
[1778692411530,39.23,79191.57,0.0,0.45999,0.00015,26.60784]
[1778692417129,39.23,79188.15,0.0,0.45947,0.00015,26.60319]
[1778692421865,39.23,79188.55,0.0,0.45953,0.00015,26.60374]
[1778692422810,39.23,79188.49,0.0,0.45952,0.00015,26.60366]
[1778692422863,39.23,79191.06,0.0,0.45991,0.00015,26.60715]
[1778692424848,39.23,79194.89,0.0,0.46049,0.00015,26.61231]
[1778692426897,39.22,79201.57,0.0,0.46149,0.00015,26.62117]
[1778692427909,39.22,79207.7,0.0,0.46242,0.00015,26.62915]
[1778692428950,39.22,79207.7,0.0,0.46242,0.00015,26.62915]
[1778692434186,39.22,79207.31,0.0,0.46235,0.00015,26.62861]
[1778692439222,39.22,79205.43,0.0,0.46207,0.00015,26.62614]
[1778692444257,39.21,79204.99,0.0,0.46199,0.00015,26.62554]
[1778692449442,39.21,79204.73,0.0,0.46195,0.00015,26.62518]
[1778692449518,39.21,79204.45,0.0,0.46191,0.00015,26.62481]
[1778692455335,39.2,79200.97,0.0,0.46138,0.00015,26.6202]
[1778692460370,39.2,79201.54,0.0,0.46146,0.00015,26.62093]
[1778692461730,39.2,79201.54,0.0,0.46146,0.00015,26.62093]
[1778692461831,39.2,79201.54,0.0,0.46146,0.00015,26.62092]
[1778692467419,39.2,79200.69,0.0,0.46133,0.00015,26.61977]
[1778692469908,39.2,79199.86,0.0,0.4612,0.00015,26.61867]
[1778692470439,39.2,79199.86,0.0,0.4612,0.00015,26.61866]
[1778692475475,39.19,79200.16,0.0,0.46123,0.00015,26.61546]
[1778692485546,39.19,79200.52,0.0,0.46128,0.00015,26.6159]
[1778692490580,39.19,79202.15,0.0,0.46153,0.00015,26.61803]
[1778692491827,39.19,79202.15,0.0,0.46153,0.00015,26.61803]
[1778692491848,39.19,79206.41,0.0,0.46217,0.00015,26.62359]
[1778692494763,39.19,79206.75,0.0,0.46222,0.00015,26.62402]
[1778692494775,39.19,79206.75,0.0,0.46222,0.00015,26.62402]
[1778692494926,39.18,79207.08,0.0,0.46227,0.00015,26.62444]
[1778692499944,39.18,79207.42,0.0,0.46232,0.00015,26.62486]
[1778692504951,39.18,79206.55,0.0,0.46218,0.00015,26.6237]
[1778692509953,39.17,79207.97,0.0,0.46239,0.00015,26.62552]
[1778692514956,39.17,79207.22,0.0,0.46227,0.00015,26.62452]
[1778692519982,39.17,79206.84,0.0,0.46221,0.00015,26.62399]
[1778692523950,39.16,79205.9,0.0,0.46206,0.00015,26.62275]
[1778692524001,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524130,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524338,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524566,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524661,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524761,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524806,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692524956,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692525010,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692525051,39.16,79206.84,0.0,0.4622,0.00015,26.62396]
[1778692525026,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525217,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525266,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525418,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525464,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525625,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525654,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525831,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525865,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692525980,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692526012,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692526043,39.16,79216.04,0.0,0.4636,0.00015,26.63574]
[1778692526003,39.16,79213.23,0.0,0.46317,0.00015,26.63217]
[1778692526073,39.16,79213.23,0.0,0.46317,0.00015,26.63217]
[1778692526241,39.16,79213.23,0.0,0.46317,0.00015,26.63217]
[1778692526847,39.16,79213.51,0.0,0.46321,0.00015,26.63252]
[1778692527849,39.16,79205.15,0.0,0.46194,0.00015,26.62174]
[1778692528248,39.16,79205.15,0.0,0.46194,0.00015,26.62174]
[1778692528281,39.16,79205.15,0.0,0.46194,0.00015,26.62174]
[1778692528985,39.16,79204.26,0.0,0.46181,0.00015,26.62057]
[1778692533365,39.16,79205.98,0.0,0.46206,0.00015,26.61922]
[1778692533381,39.16,79205.98,0.0,0.46206,0.00015,26.61922]
[1778692533891,39.16,79205.98,0.0,0.46206,0.00015,26.61921]
[1778692539056,39.15,79207.03,0.0,0.46221,0.00015,26.62056]
[1778692541215,39.15,79206.81,0.0,0.46218,0.00015,26.62026]
[1778692541229,39.15,79206.81,0.0,0.46218,0.00015,26.62026]
[1778692541948,39.15,79206.56,0.0,0.46214,0.00015,26.61993]
[1778692548996,39.15,79205.51,0.0,0.46198,0.00015,26.61853]
[1778692550165,39.15,79205.02,0.0,0.4619,0.00015,26.61789]
[1778692551011,39.15,79207.58,0.0,0.46229,0.00015,26.62122]
[1778692552017,39.15,79215.98,0.0,0.46356,0.00015,26.63197]
[1778692554044,39.15,79216.5,0.0,0.46364,0.00015,26.63262]
[1778692554054,39.15,79216.5,0.0,0.46364,0.00015,26.63262]
[1778692555038,39.14,79215.54,0.0,0.46349,0.00015,26.63139]
[1778692560079,39.14,79214.03,0.0,0.46326,0.00015,26.62944]
[1778692565127,39.14,79214.62,0.0,0.46334,0.00015,26.63016]
[1778692570178,39.13,79213.92,0.0,0.46323,0.00015,26.62924]
[1778692575186,39.13,79214.36,0.0,0.46329,0.00015,26.62977]
[1778692580057,39.13,79203.73,0.0,0.46168,0.00015,26.61602]
[1778692580576,39.13,79203.73,0.0,0.46168,0.00015,26.61602]
[1778692580584,39.13,79203.73,0.0,0.46168,0.00015,26.61602]
[1778692580676,39.13,79201.41,0.0,0.46133,0.00015,26.61296]
[1778692581407,39.13,79201.41,0.0,0.46133,0.00015,26.61296]
[1778692581482,39.13,79201.41,0.0,0.46133,0.00015,26.61296]
[1778692581623,39.13,79201.41,0.0,0.46133,0.00015,26.61296]
[1778692581660,39.13,79201.41,0.0,0.46133,0.00015,26.61296]
[1778692582117,39.13,79200.95,0.0,0.46126,0.00015,26.61235]
[1778692583063,39.13,79192.93,0.0,0.46004,0.00015,26.60162]
[1778692584020,39.13,79186.36,0.0,0.45905,0.00015,26.59264]
[1778692584570,39.13,79186.36,0.0,0.45905,0.00015,26.59264]
[1778692589248,39.13,79184.44,0.0,0.45876,0.00015,26.59]
[1778692590415,39.13,79180.04,0.0,0.45809,0.00015,26.58387]
[1778692590451,39.13,79180.04,0.0,0.45809,0.00015,26.58387]
[1778692590560,39.13,79180.04,0.0,0.45809,0.00015,26.58387]
[1778692590655,39.13,79171.92,0.0,0.45687,0.00015,26.57235]
[1778692591186,39.13,79171.92,0.0,0.45687,0.00015,26.57235]
[1778692591225,39.13,79171.92,0.0,0.45687,0.00015,26.57235]
[1778692591618,39.13,79171.92,0.0,0.45687,0.00015,26.57235]
[1778692591941,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692592311,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692592413,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692592574,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692592676,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692592803,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692593018,39.13,79141.25,0.0,0.45222,0.00015,26.52301]
[1778692593119,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593529,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593605,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593757,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593785,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593962,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692593989,39.13,79126.21,0.0,0.44995,0.00015,26.49925]
[1778692594060,39.13,79123.61,0.0,0.44955,0.00015,26.49505]
[1778692594178,39.13,79123.61,0.0,0.44955,0.00015,26.49505]
[1778692598068,39.13,79123.11,0.0,0.44948,0.00015,26.49422]
[1778692598091,39.13,79123.11,0.0,0.44948,0.00015,26.49422]
[1778692598103,39.13,79123.11,0.0,0.44948,0.00015,26.49422]
[1778692598152,39.13,79123.11,0.0,0.44948,0.00015,26.49422]
[1778692598105,39.13,79123.0,0.0,0.44946,0.00015,26.49403]
[1778692599682,39.12,79116.25,0.0,0.44844,0.00015,26.48301]
[1778692603010,39.13,79113.61,0.0,0.44804,0.00015,26.47867]
[1778692603150,39.13,79113.61,0.0,0.44804,0.00015,26.47867]
[1778692603099,39.13,79114.15,0.0,0.44812,0.00015,26.47958]
[1778692603378,39.13,79114.15,0.0,0.44812,0.00015,26.47958]
[1778692605012,39.13,79114.15,0.0,0.44812,0.00015,26.47958]
[1778692605113,39.13,79114.3,0.0,0.44815,0.00015,26.47985]
[1778692606515,39.13,79114.98,0.0,0.44825,0.00015,26.48098]
[1778692606657,39.13,79114.84,0.0,0.44823,0.00015,26.48075]
[1778692607985,39.13,79114.84,0.0,0.44823,0.00015,26.48075]
[1778692608063,39.13,79119.72,0.0,0.44897,0.00015,26.48878]
[1778692608778,39.13,79119.72,0.0,0.44897,0.00015,26.48878]
[1778692608907,39.13,79119.72,0.0,0.44897,0.00015,26.48878]
[1778692608983,39.13,79119.72,0.0,0.44897,0.00015,26.48878]
[1778692609105,39.13,79101.84,0.0,0.44627,0.00015,26.45902]
[1778692609186,39.13,79101.84,0.0,0.44627,0.00015,26.45902]
[1778692609284,39.13,79101.84,0.0,0.44627,0.00015,26.45902]
[1778692609455,39.13,79087.97,0.0,0.44418,0.00015,26.43509]
[1778692610569,39.13,79087.97,0.0,0.44418,0.00015,26.43509]
[1778692610578,39.13,79087.97,0.0,0.44418,0.00015,26.43509]
[1778692610988,39.13,79087.97,0.0,0.44418,0.00015,26.43509]
[1778692611088,39.13,79088.02,0.0,0.44419,0.00015,26.4352]
[1778692613068,39.14,79096.15,0.0,0.44542,0.00015,26.44934]
[1778692613497,39.14,79096.15,0.0,0.44542,0.00015,26.44934]
[1778692613506,39.14,79096.15,0.0,0.44542,0.00015,26.44934]
[1778692614162,39.14,79101.57,0.0,0.44624,0.00015,26.45862]
[1778692619172,39.14,79106.74,0.0,0.44703,0.00015,26.46744]
[1778692624078,39.15,79112.83,0.0,0.44796,0.00015,26.47767]
[1778692625155,39.15,79120.24,0.0,0.44907,0.00015,26.48984]
[1778692630213,39.15,79120.41,0.0,0.4491,0.00015,26.49013]
[1778692635254,39.15,79124.49,0.0,0.44972,0.00015,26.49675]
[1778692640284,39.15,79123.51,0.0,0.44957,0.00015,26.49515]
[1778692645322,39.15,79126.64,0.0,0.45004,0.00015,26.50017]
[1778692650362,39.14,79127.59,0.0,0.45018,0.00015,26.50167]
[1778692655369,39.14,79126.84,0.0,0.45006,0.00015,26.49686]
[1778692660420,39.14,79127.71,0.0,0.45019,0.00015,26.49824]
[1778692665452,39.14,79127.47,0.0,0.45015,0.00015,26.49784]
[1778692670466,39.14,79128.07,0.0,0.45024,0.00015,26.49879]
[1778692675488,39.14,79128.86,0.0,0.45036,0.00015,26.50005]
[1778692680526,39.14,79130.01,0.0,0.45053,0.00015,26.50188]
[1778692684351,39.14,79132.57,0.0,0.45091,0.00015,26.50593]
[1778692684398,39.14,79132.57,0.0,0.45091,0.00015,26.50593]
[1778692685127,39.14,79136.71,0.0,0.45154,0.00015,26.51245]
[1778692687165,39.14,79146.75,0.0,0.45306,0.00015,26.52798]
[1778692693004,39.13,79143.81,0.0,0.45261,0.00015,26.52343]
[1778692696999,39.13,79144.15,0.0,0.45266,0.00015,26.52393]
[1778692697111,39.13,79144.15,0.0,0.45266,0.00015,26.52393]
[1778692697257,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692697444,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692697666,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692698040,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692698137,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692698258,39.13,79151.6,0.0,0.45378,0.00015,26.53529]
[1778692698250,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698417,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698480,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698584,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698700,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698730,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692698943,39.13,79177.81,0.0,0.45775,0.00015,26.57358]
[1778692699055,39.13,79177.51,0.0,0.4577,0.00015,26.57316]
[1778692700011,39.13,79177.51,0.0,0.4577,0.00015,26.57316]
[1778692700021,39.13,79177.51,0.0,0.4577,0.00015,26.57316]
[1778692700233,39.13,79195.07,0.0,0.46036,0.00015,26.59737]
[1778692702175,39.13,79199.76,0.0,0.46107,0.00015,26.60364]
[1778692703223,39.13,79196.83,0.0,0.46062,0.00015,26.59973]
[1778692707264,39.13,79202.94,0.0,0.46155,0.00015,26.60785]
[1778692709487,39.13,79202.97,0.0,0.46156,0.00015,26.60789]
[1778692710281,39.13,79203.57,0.0,0.46165,0.00015,26.60868]
[1778692714539,39.13,79207.39,0.0,0.46222,0.00015,26.61008]
[1778692714547,39.13,79207.39,0.0,0.46222,0.00015,26.61008]
[1778692715274,39.13,79206.75,0.0,0.46212,0.00015,26.60925]
[1778692717455,39.13,79202.23,0.0,0.46143,0.00015,26.60332]
[1778692717477,39.13,79202.23,0.0,0.46143,0.00015,26.60332]
[1778692718280,39.13,79197.95,0.0,0.46079,0.00015,26.59766]
[1778692719924,39.13,79201.95,0.0,0.46139,0.00015,26.60297]
[1778692720280,39.13,79211.93,0.0,0.46291,0.00015,26.61595]
[1778692721785,39.13,79211.58,0.0,0.46285,0.00015,26.6155]
[1778692722220,39.13,79221.8,0.0,0.4644,0.00015,26.62841]
[1778692723939,39.13,79221.17,0.0,0.46431,0.00015,26.62762]
[1778692724082,39.13,79221.17,0.0,0.46431,0.00015,26.62762]
[1778692724099,39.13,79221.17,0.0,0.46431,0.00015,26.62762]
[1778692724235,39.13,79219.84,0.0,0.4641,0.00015,26.62596]
[1778692724312,39.13,79219.84,0.0,0.4641,0.00015,26.62596]
[1778692724334,39.13,79219.84,0.0,0.4641,0.00015,26.62596]
[1778692724608,39.13,79219.84,0.0,0.4641,0.00015,26.62596]
[1778692725242,39.13,79226.86,0.0,0.46517,0.00015,26.63464]
[1778692725722,39.13,79226.86,0.0,0.46517,0.00015,26.63464]
[1778692725735,39.13,79226.86,0.0,0.46517,0.00015,26.63464]
[1778692725748,39.13,79226.86,0.0,0.46517,0.00015,26.63464]
[1778692726250,39.13,79232.43,0.0,0.46601,0.00015,26.6414]
[1778692730592,39.13,79234.45,0.0,0.46631,0.00015,26.6438]
[1778692730606,39.13,79234.45,0.0,0.46631,0.00015,26.6438]
[1778692731283,39.13,79234.41,0.0,0.46631,0.00015,26.64375]
[1778692732290,39.13,79240.24,0.0,0.46719,0.00015,26.65065]
[1778692733297,39.12,79246.54,0.0,0.46814,0.00015,26.65795]
[1778692735088,39.13,79247.02,0.0,0.46822,0.00015,26.65851]
[1778692735099,39.13,79247.02,0.0,0.46822,0.00015,26.65851]
[1778692735311,39.12,79247.48,0.0,0.46829,0.00015,26.65903]
[1778692740322,39.12,79248.38,0.0,0.46842,0.00015,26.66006]
[1778692740885,39.12,79248.38,0.0,0.46842,0.00015,26.66006]
[1778692741280,39.12,79249.0,0.0,0.46852,0.00015,26.66077]
[1778692743124,39.12,79249.59,0.0,0.46861,0.00015,26.66144]
[1778692743242,39.12,79249.64,0.0,0.46861,0.00015,26.6615]
[1778692745306,39.13,79260.03,0.0,0.47019,0.00015,26.67311]
[1778692746368,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746381,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746429,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746548,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746643,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746672,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746870,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692746915,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692747091,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692747122,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692747306,39.13,79262.64,0.0,0.47059,0.00015,26.67596]
[1778692747313,39.13,79263.19,0.0,0.47067,0.00015,26.67656]
[1778692747518,39.13,79263.19,0.0,0.47067,0.00015,26.67656]
[1778692747578,39.13,79263.19,0.0,0.47067,0.00015,26.67656]
[1778692747729,39.13,79263.19,0.0,0.47067,0.00015,26.67656]
[1778692747780,39.13,79263.31,0.0,0.47069,0.00015,26.67669]
[1778692748408,39.13,79263.31,0.0,0.47069,0.00015,26.67669]
[1778692748632,39.13,79262.59,0.0,0.47058,0.00015,26.67592]
[1778692749795,39.13,79262.59,0.0,0.47058,0.00015,26.67592]
[1778692749804,39.13,79262.59,0.0,0.47058,0.00015,26.67592]
[1778692750217,39.13,79261.66,0.0,0.47044,0.00015,26.67491]
[1778692755220,39.13,79260.21,0.0,0.47023,0.00015,26.67335]
[1778692756615,39.13,79259.53,0.0,0.47012,0.00015,26.67261]
[1778692756620,39.13,79259.53,0.0,0.47012,0.00015,26.67261]
[1778692757305,39.14,79259.35,0.0,0.4701,0.00015,26.67241]
[1778692762343,39.14,79262.85,0.0,0.47063,0.00015,26.67625]
[1778692767381,39.13,79261.09,0.0,0.47036,0.00015,26.6743]
[1778692772412,39.13,79263.37,0.0,0.4707,0.00015,26.6732]
[1778692774307,39.13,79262.4,0.0,0.47055,0.00015,26.67215]
[1778692774639,39.13,79262.42,0.0,0.47055,0.00015,26.67218]
[1778692774691,39.13,79262.42,0.0,0.47055,0.00015,26.67218]
[1778692775137,39.13,79262.42,0.0,0.47055,0.00015,26.67218]
[1778692775201,39.13,79262.42,0.0,0.47055,0.00015,26.67218]
[1778692775346,39.13,79262.42,0.0,0.47055,0.00015,26.67218]
[1778692775221,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692775385,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692775556,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692775573,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692775759,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692775777,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692776144,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692776161,39.13,79268.01,0.0,0.4714,0.00015,26.6782]
[1778692776232,39.13,79268.23,0.0,0.47144,0.00015,26.67844]
[1778692776372,39.13,79268.23,0.0,0.47144,0.00015,26.67844]
[1778692776400,39.13,79268.23,0.0,0.47144,0.00015,26.67844]
[1778692776553,39.13,79268.23,0.0,0.47144,0.00015,26.67844]
[1778692778926,39.13,79259.15,0.0,0.47006,0.00015,26.66861]
[1778692779937,39.13,79259.15,0.0,0.47006,0.00015,26.66861]
[1778692779945,39.13,79259.15,0.0,0.47006,0.00015,26.66861]
[1778692780267,39.13,79260.65,0.0,0.47029,0.00015,26.67025]
[1778692781184,39.13,79260.65,0.0,0.47029,0.00015,26.67025]
[1778692781198,39.13,79260.65,0.0,0.47029,0.00015,26.67025]
[1778692781338,39.13,79260.42,0.0,0.47025,0.00015,26.67001]
[1778692786338,39.14,79263.44,0.0,0.47071,0.00015,26.67331]
[1778692790140,39.14,79263.01,0.0,0.47065,0.00015,26.67287]
[1778692790170,39.14,79263.01,0.0,0.47065,0.00015,26.67287]
[1778692790184,39.14,79263.01,0.0,0.47065,0.00015,26.67287]
[1778692790230,39.14,79263.01,0.0,0.47065,0.00015,26.67287]
[1778692790319,39.14,79264.13,0.0,0.47082,0.00015,26.67409]
[1778692791242,39.14,79272.61,0.0,0.47211,0.00015,26.68311]
[1778692793007,39.14,79280.32,0.0,0.47328,0.00015,26.69108]
[1778692793590,39.14,79280.32,0.0,0.47328,0.00015,26.69108]
[1778692796544,39.14,79283.29,0.0,0.47373,0.00015,26.69409]
[1778692796560,39.14,79283.29,0.0,0.47373,0.00015,26.69409]
[1778692797368,39.14,79283.06,0.0,0.4737,0.00015,26.69386]
[1778692801921,39.15,79284.07,0.0,0.47385,0.00015,26.69488]
[1778692806960,39.15,79287.58,0.0,0.47438,0.00015,26.69838]
[1778692807907,39.15,79287.37,0.0,0.47435,0.00015,26.69817]
[1778692808294,39.15,79286.61,0.0,0.47424,0.00015,26.69742]
[1778692809307,39.15,79280.92,0.0,0.47337,0.00015,26.6917]
[1778692812748,39.15,79278.87,0.0,0.47306,0.00015,26.68962]
[1778692812790,39.15,79278.87,0.0,0.47306,0.00015,26.68962]
[1778692812849,39.15,79278.87,0.0,0.47306,0.00015,26.68962]
[1778692812937,39.15,79271.98,0.0,0.47202,0.00015,26.68247]
[1778692814882,39.15,79265.0,0.0,0.47096,0.00015,26.67505]
[1778692815608,39.15,79265.0,0.0,0.47096,0.00015,26.67505]
[1778692815615,39.15,79265.0,0.0,0.47096,0.00015,26.67505]
[1778692816159,39.15,79264.73,0.0,0.47092,0.00015,26.67476]
[1778692822939,39.15,79263.97,0.0,0.47081,0.00015,26.67394]
[1778692825154,39.15,79263.97,0.0,0.47081,0.00015,26.67394]
[1778692825371,39.15,79261.79,0.0,0.47047,0.00015,26.67157]
[1778692826966,39.15,79271.29,0.0,0.47192,0.00015,26.68175]
[1778692828205,39.15,79273.66,0.0,0.47228,0.00015,26.68424]
[1778692828518,39.15,79273.66,0.0,0.47228,0.00015,26.68424]
[1778692828531,39.15,79273.66,0.0,0.47228,0.00015,26.68424]
[1778692829401,39.15,79273.78,0.0,0.47229,0.00015,26.68437]
[1778692834402,39.15,79272.39,0.0,0.47208,0.00015,26.67935]
[1778692839424,39.15,79275.21,0.0,0.47251,0.00015,26.68231]
[1778692844454,39.16,79276.71,0.0,0.47274,0.00015,26.68387]
[1778692849487,39.16,79274.86,0.0,0.47247,0.00015,26.68198]
[1778692853249,39.16,79274.65,0.0,0.47244,0.00015,26.68177]
[1778692853380,39.16,79274.41,0.0,0.4724,0.00015,26.68152]
[1778692854433,39.16,79268.61,0.0,0.47152,0.00015,26.67543]
[1778692859436,39.17,79265.14,0.0,0.471,0.00015,26.67174]
[1778692864457,39.17,79262.22,0.0,0.47056,0.00015,26.6686]
[1778692869538,39.18,79260.07,0.0,0.47024,0.00015,26.66628]
[1778692874583,39.18,79258.79,0.0,0.47005,0.00015,26.66489]
[1778692875885,39.18,79258.07,0.0,0.46994,0.00015,26.6641]
[1778692876309,39.18,79258.07,0.0,0.46994,0.00015,26.66411]
[1778692878324,39.18,79266.13,0.0,0.47117,0.00015,26.67288]
[1778692881476,39.18,79266.92,0.0,0.47129,0.00015,26.67372]
[1778692881589,39.18,79270.36,0.0,0.47181,0.00015,26.67738]
[1778692882396,39.18,79276.67,0.0,0.47276,0.00015,26.68396]
[1778692884471,39.18,79281.74,0.0,0.47353,0.00015,26.68914]
[1778692888427,39.18,79274.61,0.0,0.47245,0.00015,26.68183]
[1778692893439,39.19,79276.59,0.0,0.47275,0.00015,26.68031]
[1778692894918,39.19,79276.59,0.0,0.47275,0.00015,26.68031]
[1778692895090,39.19,79276.59,0.0,0.47275,0.00015,26.68031]
[1778692895455,39.19,79282.7,0.0,0.47367,0.00015,26.68654]
[1778692900419,39.19,79283.94,0.0,0.47386,0.00015,26.68779]
[1778692900479,39.19,79282.95,0.0,0.47371,0.00015,26.68679]
[1778692903500,39.19,79276.26,0.0,0.4727,0.00015,26.67997]
[1778692908536,39.19,79276.86,0.0,0.47279,0.00015,26.6806]
[1778692913571,39.19,79272.35,0.0,0.47211,0.00015,26.67592]
[1778692917384,39.19,79278.68,0.0,0.47307,0.00015,26.68248]
[1778692922634,39.19,79281.62,0.0,0.47352,0.00015,26.68548]
[1778692927670,39.19,79283.89,0.0,0.47386,0.00015,26.68777]
[1778692932706,39.19,79285.98,0.0,0.47418,0.00015,26.68986]
[1778692938378,39.19,79285.68,0.0,0.47413,0.00015,26.68956]
[1778692943783,39.19,79287.99,0.0,0.47448,0.00015,26.69185]
[1778692948969,39.19,79289.98,0.0,0.47478,0.00015,26.6938]
[1778692950771,39.19,79288.77,0.0,0.4746,0.00015,26.69261]
[1778692951518,39.19,79292.59,0.0,0.47517,0.00015,26.69277]
[1778692953537,39.19,79298.8,0.0,0.47612,0.00015,26.69872]
[1778692953889,39.19,79298.8,0.0,0.47612,0.00015,26.69872]
[1778692953899,39.19,79298.8,0.0,0.47612,0.00015,26.69872]
[1778692954448,39.19,79298.05,0.0,0.476,0.00015,26.69801]
[1778692959449,39.2,79295.66,0.0,0.47564,0.00015,26.69574]
[1778692964470,39.2,79294.02,0.0,0.4754,0.00015,26.69417]
[1778692969485,39.2,79295.06,0.0,0.47555,0.00015,26.69517]
[1778692974515,39.2,79294.51,0.0,0.47547,0.00015,26.69465]
[1778692979525,39.2,79294.74,0.0,0.47551,0.00015,26.69487]
[1778692984526,39.2,79297.12,0.0,0.47587,0.00015,26.69715]
[1778692988307,39.2,79296.44,0.0,0.47577,0.00015,26.69651]
[1778692988443,39.2,79297.74,0.0,0.47597,0.00015,26.69775]
[1778692994194,39.21,79299.52,0.0,0.47624,0.00015,26.69944]
[1778692999230,39.21,79300.42,0.0,0.47638,0.00015,26.7003]
[1778693004283,39.21,79301.0,0.0,0.47647,0.00015,26.70085]
[1778693004661,39.21,79304.77,0.0,0.47704,0.00015,26.70435]
[1778693005570,39.21,79307.71,0.0,0.47748,0.00015,26.70705]
[1778693006591,39.21,79307.71,0.0,0.47748,0.00015,26.70705]
[1778693006602,39.21,79307.71,0.0,0.47748,0.00015,26.70705]
[1778693007449,39.21,79307.03,0.0,0.47738,0.00015,26.70643]
[1778693012449,39.22,79308.28,0.0,0.47757,0.00015,26.70401]
[1778693012872,39.22,79310.43,0.0,0.4779,0.00015,26.70596]
[1778693013339,39.22,79310.43,0.0,0.4779,0.00015,26.70596]
[1778693013466,39.22,79310.98,0.0,0.47798,0.00015,26.70645]
[1778693014641,39.22,79305.62,0.0,0.47717,0.00015,26.70159]
[1778693015590,39.22,79301.55,0.0,0.47655,0.00015,26.69782]
[1778693018629,39.22,79301.85,0.0,0.4766,0.00015,26.69811]
[1778693018640,39.22,79301.85,0.0,0.4766,0.00015,26.69811]
[1778693019373,39.22,79301.85,0.0,0.4766,0.00015,26.69811]
[1778693023204,39.22,79302.73,0.0,0.47673,0.00015,26.69893]
[1778693023256,39.22,79302.73,0.0,0.47673,0.00015,26.69893]
[1778693023400,39.22,79302.73,0.0,0.47673,0.00015,26.69893]
[1778693027192,39.22,79307.79,0.0,0.4775,0.00015,26.70359]
[1778693027533,39.22,79308.27,0.0,0.47757,0.00015,26.70403]
[1778693027919,39.22,79308.27,0.0,0.47757,0.00015,26.70403]
[1778693028618,39.22,79307.37,0.0,0.47744,0.00015,26.70321]
[1778693031748,39.23,79306.63,0.0,0.47733,0.00015,26.70254]
[1778693033423,39.23,79306.63,0.0,0.47733,0.00015,26.70254]
[1778693033524,39.23,79306.99,0.0,0.47738,0.00015,26.70287]
[1778693035475,39.23,79306.99,0.0,0.47738,0.00015,26.70288]
[1778693035486,39.23,79309.91,0.0,0.47783,0.00015,26.70552]
[1778693039348,39.23,79314.33,0.0,0.4785,0.00015,26.70948]
[1778693039358,39.23,79314.33,0.0,0.4785,0.00015,26.70948]
[1778693039539,39.23,79316.47,0.0,0.47882,0.00015,26.71136]
[1778693044552,39.23,79319.5,0.0,0.47928,0.00015,26.71401]
[1778693049561,39.24,79317.61,0.0,0.479,0.00015,26.71238]
[1778693054592,39.24,79316.72,0.0,0.47887,0.00015,26.71162]
[1778693059607,39.24,79315.7,0.0,0.47872,0.00015,26.71073]
[1778693064630,39.25,79315.31,0.0,0.47866,0.00015,26.7104]
[1778693069639,39.25,79314.63,0.0,0.47856,0.00015,26.70981]
[1778693070936,39.25,79314.31,0.0,0.47851,0.00015,26.70953]
[1778693070947,39.25,79314.31,0.0,0.47851,0.00015,26.70953]
[1778693071592,39.25,79313.57,0.0,0.4784,0.00015,26.70531]
[1778693072631,39.25,79307.55,0.0,0.47749,0.00015,26.6999]
[1778693072929,39.25,79307.55,0.0,0.47749,0.00015,26.6999]
[1778693072937,39.25,79307.55,0.0,0.47749,0.00015,26.6999]
[1778693072984,39.25,79306.75,0.0,0.47737,0.00015,26.69917]
[1778693078807,39.25,79303.24,0.0,0.47684,0.00015,26.69595]
[1778693083843,39.26,79296.8,0.0,0.47586,0.00015,26.68991]
[1778693088189,39.26,79295.63,0.0,0.47569,0.00015,26.6888]
[1778693088199,39.26,79295.63,0.0,0.47569,0.00015,26.6888]
[1778693088603,39.26,79294.32,0.0,0.47549,0.00015,26.68755]
[1778693093912,39.26,79289.72,0.0,0.47479,0.00015,26.68309]
[1778693096969,39.26,79290.71,0.0,0.47494,0.00015,26.68406]
[1778693097070,39.26,79293.82,0.0,0.47541,0.00015,26.68707]
[1778693097769,39.26,79293.82,0.0,0.47541,0.00015,26.68707]
[1778693098586,39.26,79287.21,0.0,0.47441,0.00015,26.68063]
[1778693099026,39.26,79278.26,0.0,0.47306,0.00015,26.67164]
[1778693101508,39.26,79275.72,0.0,0.47267,0.00015,26.66903]
[1778693102326,39.26,79275.72,0.0,0.47267,0.00015,26.66903]
[1778693102580,39.26,79281.27,0.0,0.47351,0.00015,26.67469]
[1778693102975,39.26,79281.27,0.0,0.47351,0.00015,26.67469]
[1778693103033,39.26,79281.27,0.0,0.47351,0.00015,26.67469]
[1778693103210,39.26,79281.27,0.0,0.47351,0.00015,26.67469]
[1778693103322,39.26,79289.24,0.0,0.47472,0.00015,26.68262]
[1778693104011,39.26,79289.24,0.0,0.47472,0.00015,26.68262]
[1778693107029,39.26,79295.62,0.0,0.47569,0.00015,26.6888]
[1778693112065,39.26,79296.24,0.0,0.47578,0.00015,26.6894]
[1778693117100,39.26,79296.1,0.0,0.47576,0.00015,26.68927]
[1778693122135,39.26,79295.69,0.0,0.4757,0.00015,26.68889]
[1778693126621,39.27,79295.32,0.0,0.47565,0.00015,26.68854]
[1778693126717,39.27,79295.54,0.0,0.47568,0.00015,26.68875]
[1778693130024,39.27,79296.57,0.0,0.47584,0.00015,26.68974]
[1778693130029,39.27,79296.57,0.0,0.47584,0.00015,26.68974]
[1778693130192,39.27,79296.25,0.0,0.47579,0.00015,26.68944]
[1778693135539,39.27,79301.19,0.0,0.47654,0.00015,26.69053]
[1778693135955,39.27,79304.29,0.0,0.47701,0.00015,26.69341]
[1778693135963,39.27,79304.29,0.0,0.47701,0.00015,26.69341]
[1778693136234,39.27,79304.29,0.0,0.47701,0.00015,26.69341]
[1778693138025,39.27,79303.73,0.0,0.47692,0.00015,26.6929]
[1778693138308,39.27,79303.89,0.0,0.47695,0.00015,26.69305]
[1778693139662,39.27,79303.89,0.0,0.47695,0.00015,26.69305]
[1778693139671,39.27,79303.89,0.0,0.47695,0.00015,26.69305]
[1778693140261,39.28,79304.34,0.0,0.47702,0.00015,26.69347]
[1778693143348,39.28,79305.41,0.0,0.47718,0.00015,26.69445]
[1778693143515,39.28,79304.83,0.0,0.47709,0.00015,26.69393]
[1778693145465,39.28,79304.88,0.0,0.4771,0.00015,26.69397]
[1778693145471,39.28,79304.88,0.0,0.4771,0.00015,26.69397]
[1778693145675,39.28,79296.77,0.0,0.47588,0.00015,26.6864]
[1778693150686,39.28,79296.73,0.0,0.47587,0.00015,26.68637]
[1778693155800,39.28,79297.22,0.0,0.47595,0.00015,26.68684]
[1778693160532,39.28,79295.32,0.0,0.47566,0.00015,26.68503]
[1778693160537,39.28,79295.32,0.0,0.47566,0.00015,26.68503]
[1778693160700,39.28,79294.95,0.0,0.4756,0.00015,26.68468]
[1778693161867,39.28,79292.13,0.0,0.47518,0.00015,26.68197]
[1778693161877,39.28,79292.13,0.0,0.47518,0.00015,26.68197]
[1778693162712,39.28,79291.62,0.0,0.4751,0.00015,26.68147]
[1778693167724,39.28,79291.37,0.0,0.47506,0.00015,26.68123]
[1778693172736,39.28,79289.28,0.0,0.47475,0.00015,26.6792]
[1778693173412,39.28,79293.79,0.0,0.47543,0.00015,26.68357]
[1778693173698,39.28,79295.77,0.0,0.47573,0.00015,26.68547]
[1778693176673,39.29,79301.65,0.0,0.47662,0.00015,26.69101]
[1778693176922,39.29,79301.65,0.0,0.47662,0.00015,26.69101]
[1778693177172,39.29,79301.65,0.0,0.47662,0.00015,26.69101]
[1778693177179,39.29,79301.65,0.0,0.47662,0.00015,26.69101]
[1778693177721,39.29,79302.08,0.0,0.47669,0.00015,26.69141]
[1778693180922,39.29,79303.46,0.0,0.4769,0.00015,26.6927]
[1778693180935,39.29,79303.46,0.0,0.4769,0.00015,26.6927]
[1778693181739,39.29,79296.94,0.0,0.47591,0.00015,26.6866]
[1778693183491,39.29,79294.56,0.0,0.47555,0.00015,26.68433]
[1778693183498,39.29,79294.56,0.0,0.47555,0.00015,26.68433]
[1778693183787,39.29,79291.84,0.0,0.47514,0.00015,26.68171]
[1778693185492,39.29,79291.73,0.0,0.47512,0.00015,26.68161]
[1778693185500,39.29,79291.73,0.0,0.47512,0.00015,26.68161]
[1778693185699,39.29,79291.73,0.0,0.47512,0.00015,26.68161]
[1778693186766,39.29,79299.52,0.0,0.4763,0.00015,26.68904]
[1778693187135,39.29,79299.52,0.0,0.4763,0.00015,26.68904]
[1778693187694,39.29,79303.63,0.0,0.47692,0.00015,26.69287]
[1778693191263,39.29,79304.35,0.0,0.47703,0.00015,26.69353]
[1778693191619,39.29,79304.56,0.0,0.47706,0.00015,26.69015]
[1778693196654,39.29,79305.41,0.0,0.47719,0.00015,26.69094]
[1778693199334,39.29,79303.75,0.0,0.47694,0.00015,26.68941]
[1778693199585,39.29,79303.75,0.0,0.47694,0.00015,26.68941]
[1778693199670,39.29,79303.75,0.0,0.47694,0.00015,26.68941]
[1778693199683,39.29,79307.3,0.0,0.47748,0.00015,26.69267]
[1778693200515,39.29,79307.3,0.0,0.47748,0.00015,26.69267]
[1778693200711,39.29,79314.19,0.0,0.47852,0.00015,26.69884]
[1778693202549,39.29,79314.27,0.0,0.47853,0.00015,26.69891]
[1778693202773,39.29,79320.31,0.0,0.47945,0.00015,26.70417]
[1778693203111,39.29,79320.31,0.0,0.47945,0.00015,26.70417]
[1778693203734,39.3,79323.4,0.0,0.47991,0.00015,26.70681]
[1778693205550,39.29,79327.45,0.0,0.48052,0.00015,26.71021]
[1778693205566,39.29,79327.45,0.0,0.48052,0.00015,26.71021]
[1778693205578,39.29,79327.45,0.0,0.48052,0.00015,26.71021]
[1778693205720,39.29,79327.45,0.0,0.48052,0.00015,26.7102]
[1778693210755,39.28,79331.87,0.0,0.48119,0.00015,26.71382]
[1778693215790,39.28,79331.0,0.0,0.48105,0.00015,26.71309]
[1778693217804,39.28,79324.64,0.0,0.48008,0.00015,26.7078]
[1778693223382,39.28,79321.98,0.0,0.47968,0.00015,26.70555]
[1778693228881,39.28,79319.82,0.0,0.47936,0.00015,26.7037]
[1778693234056,39.28,79320.06,0.0,0.47939,0.00015,26.70391]
[1778693239960,39.28,79317.95,0.0,0.47908,0.00015,26.70209]
[1778693242320,39.28,79324.24,0.0,0.48003,0.00015,26.70748]
[1778693244516,39.28,79326.93,0.0,0.48044,0.00015,26.70974]
[1778693244823,39.28,79327.23,0.0,0.48048,0.00015,26.70999]
[1778693248139,39.28,79326.95,0.0,0.48044,0.00015,26.70976]
[1778693248147,39.28,79326.95,0.0,0.48044,0.00015,26.70976]
[1778693248794,39.28,79327.75,0.0,0.48056,0.00015,26.71043]
[1778693252700,39.28,79329.52,0.0,0.48082,0.00015,26.70831]
[1778693252829,39.28,79329.52,0.0,0.48082,0.00015,26.70831]
[1778693252834,39.28,79329.52,0.0,0.48082,0.00015,26.70831]
[1778693252796,39.28,79328.43,0.0,0.48066,0.00015,26.70741]
[1778693253762,39.28,79329.59,0.0,0.48083,0.00015,26.70836]
[1778693258831,39.27,79333.19,0.0,0.48137,0.00015,26.7113]
[1778693263848,39.27,79338.73,0.0,0.48221,0.00015,26.71571]
[1778693268887,39.26,79342.7,0.0,0.4828,0.00015,26.71879]
[1778693272160,39.25,79344.5,0.0,0.48307,0.00015,26.72017]
[1778693276290,39.25,79350.15,0.0,0.48392,0.00015,26.72444]
[1778693278994,39.25,79352.97,0.0,0.48435,0.00015,26.72653]
[1778693284041,39.24,79357.42,0.0,0.48502,0.00015,26.72975]
[1778693289069,39.23,79357.29,0.0,0.48499,0.00015,26.72964]
[1778693291692,39.23,79353.89,0.0,0.48447,0.00015,26.72716]
[1778693291856,39.22,79354.51,0.0,0.48456,0.00015,26.72761]
[1778693296876,39.22,79352.9,0.0,0.48432,0.00015,26.72642]
[1778693301882,39.21,79349.08,0.0,0.48373,0.00015,26.72356]
[1778693306923,39.2,79348.24,0.0,0.4836,0.00015,26.72292]
[1778693309822,39.2,79341.53,0.0,0.48258,0.00015,26.71776]
[1778693313864,39.21,79334.86,0.0,0.48157,0.00015,26.7089]
[1778693318883,39.21,79334.49,0.0,0.48151,0.00015,26.70861]
[1778693320066,39.21,79333.45,0.0,0.48135,0.00015,26.70777]
[1778693320130,39.21,79333.45,0.0,0.48135,0.00015,26.70777]
[1778693320257,39.21,79333.45,0.0,0.48135,0.00015,26.70777]
[1778693320567,39.21,79331.01,0.0,0.48098,0.00015,26.70577]
[1778693326139,39.21,79325.76,0.0,0.48019,0.00015,26.70143]
[1778693330704,39.21,79325.81,0.0,0.4802,0.00015,26.70147]
[1778693330806,39.21,79325.81,0.0,0.4802,0.00015,26.70147]
[1778693330866,39.21,79325.42,0.0,0.48014,0.00015,26.70114]
[1778693335915,39.22,79326.0,0.0,0.48023,0.00015,26.70163]
[1778693340941,39.22,79326.27,0.0,0.48027,0.00015,26.70186]
[1778693345946,39.22,79326.81,0.0,0.48036,0.00015,26.70232]
[1778693350970,39.22,79325.09,0.0,0.4801,0.00015,26.70088]
[1778693356002,39.22,79325.3,0.0,0.48013,0.00015,26.70106]
[1778693361055,39.22,79322.57,0.0,0.47972,0.00015,26.69875]
[1778693366096,39.22,79322.61,0.0,0.47972,0.00015,26.69878]
[1778693371117,39.22,79322.89,0.0,0.47977,0.00015,26.69903]
[1778693376160,39.23,79322.08,0.0,0.47964,0.00015,26.69476]
[1778693381197,39.23,79322.18,0.0,0.47966,0.00015,26.69485]
[1778693386285,39.23,79321.81,0.0,0.4796,0.00015,26.69454]
[1778693391319,39.23,79321.92,0.0,0.47962,0.00015,26.69463]
[1778693396352,39.23,79321.72,0.0,0.47959,0.00015,26.69447]
[1778693401395,39.23,79321.53,0.0,0.47956,0.00015,26.69431]
[1778693406442,39.23,79323.33,0.0,0.47984,0.00015,26.69585]
[1778693411517,39.23,79323.21,0.0,0.47982,0.00015,26.69575]
[1778693413456,39.23,79323.37,0.0,0.47984,0.00015,26.69589]
[1778693413927,39.23,79329.57,0.0,0.48078,0.00015,26.70108]
[1778693416877,39.24,79334.44,0.0,0.48152,0.00015,26.70506]
[1778693416976,39.24,79334.04,0.0,0.48146,0.00015,26.70474]
[1778693421209,39.24,79333.02,0.0,0.48131,0.00015,26.70392]
[1778693421244,39.24,79332.37,0.0,0.48121,0.00015,26.70339]
[1778693426273,39.24,79330.19,0.0,0.48088,0.00015,26.70161]
[1778693431307,39.25,79330.03,0.0,0.48086,0.00015,26.69792]
[1778693437350,39.25,79329.23,0.0,0.48074,0.00015,26.69727]
[1778693438998,39.25,79329.23,0.0,0.48074,0.00015,26.69727]
[1778693439671,39.25,79327.76,0.0,0.48052,0.00015,26.69605]
[1778693441061,39.25,79327.5,0.0,0.48047,0.00015,26.69582]
[1778693442046,39.24,79327.45,0.0,0.48047,0.00015,26.69578]
[1778693447059,39.24,79324.68,0.0,0.48005,0.00015,26.69345]
[1778693452148,39.25,79322.67,0.0,0.47975,0.00015,26.69176]
[1778693457204,39.25,79320.88,0.0,0.47948,0.00015,26.69024]
[1778693462282,39.26,79315.56,0.0,0.47868,0.00015,26.68563]
[1778693467335,39.26,79315.15,0.0,0.47862,0.00015,26.68528]
[1778693472391,39.26,79316.75,0.0,0.47886,0.00015,26.68669]
[1778693477401,39.26,79314.73,0.0,0.47856,0.00015,26.68492]
[1778693482458,39.27,79315.37,0.0,0.47865,0.00015,26.68549]
[1778693487514,39.27,79313.64,0.0,0.47839,0.00015,26.68397]
[1778693492568,39.27,79313.49,0.0,0.47837,0.00015,26.68027]
[1778693497604,39.27,79313.26,0.0,0.47834,0.00015,26.68007]
[1778693502608,39.28,79312.27,0.0,0.47819,0.00015,26.67921]
[1778693507643,39.28,79314.62,0.0,0.47855,0.00015,26.6813]
[1778693512646,39.28,79316.32,0.0,0.47881,0.00015,26.68281]
[1778693517676,39.29,79316.35,0.0,0.47882,0.00015,26.68284]
[1778693522739,39.29,79317.57,0.0,0.479,0.00015,26.68391]
[1778693527744,39.29,79316.07,0.0,0.47878,0.00015,26.68261]
[1778693532779,39.29,79316.99,0.0,0.47892,0.00015,26.68342]
[1778693537831,39.29,79315.92,0.0,0.47876,0.00015,26.68249]
[1778693542833,39.3,79315.99,0.0,0.47877,0.00015,26.68256]
[1778693546129,39.3,79322.27,0.0,0.47972,0.00015,26.68799]
[1778693551161,39.3,79322.87,0.0,0.47982,0.00015,26.68851]
[1778693556180,39.3,79318.43,0.0,0.47914,0.00015,26.68113]
[1778693561193,39.3,79315.33,0.0,0.47867,0.00015,26.67841]
[1778693565911,39.3,79315.6,0.0,0.47871,0.00015,26.67864]
[1778693565999,39.3,79315.6,0.0,0.47871,0.00015,26.67864]
[1778693566119,39.3,79316.58,0.0,0.47886,0.00015,26.6795]
[1778693576453,39.3,79313.99,0.0,0.47847,0.00015,26.67724]
[1778693582381,39.31,79314.25,0.0,0.47851,0.00015,26.67748]
[1778693583376,39.31,79314.25,0.0,0.47851,0.00015,26.67748]
[1778693583391,39.31,79314.25,0.0,0.47851,0.00015,26.67748]
[1778693583450,39.31,79310.3,0.0,0.47791,0.00015,26.67396]
[1778693586412,39.31,79308.51,0.0,0.47764,0.00015,26.67235]
[1778693586487,39.31,79314.37,0.0,0.47853,0.00015,26.67759]
[1778693588228,39.31,79314.37,0.0,0.47853,0.00015,26.67759]
[1778693588504,39.31,79313.28,0.0,0.47837,0.00015,26.67663]
[1778693590278,39.31,79315.66,0.0,0.47873,0.00015,26.67873]
[1778693590474,39.31,79315.66,0.0,0.47873,0.00015,26.67873]
[1778693590486,39.31,79315.66,0.0,0.47873,0.00015,26.67873]
[1778693590888,39.31,79317.5,0.0,0.47901,0.00015,26.68034]
[1778693596398,39.31,79318.64,0.0,0.47918,0.00015,26.68134]
[1778693597504,39.32,79327.08,0.0,0.48046,0.00015,26.68851]
[1778693603230,39.31,79329.2,0.0,0.48078,0.00015,26.69026]
[1778693610578,39.3,79329.2,0.0,0.48077,0.00015,26.69022]
[1778693616740,39.29,79329.23,0.0,0.48076,0.00015,26.68665]
[1778693622662,39.28,79327.7,0.0,0.48052,0.00015,26.68537]
[1778693627697,39.29,79327.15,0.0,0.48044,0.00015,26.68492]
[1778693632732,39.29,79322.36,0.0,0.47972,0.00015,26.68088]
[1778693639781,39.29,79320.82,0.0,0.47949,0.00015,26.67957]
[1778693644816,39.3,79324.75,0.0,0.48009,0.00015,26.68293]
[1778693649877,39.3,79325.49,0.0,0.4802,0.00015,26.68357]
[1778693655895,39.31,79325.59,0.0,0.48023,0.00015,26.68368]
[1778693660930,39.32,79326.56,0.0,0.48038,0.00015,26.6845]
[1778693665965,39.32,79326.89,0.0,0.48043,0.00015,26.6848]
[1778693669408,39.33,79327.29,0.0,0.4805,0.00015,26.68514]
[1778693669422,39.33,79327.29,0.0,0.4805,0.00015,26.68514]
[1778693670252,39.33,79337.01,0.0,0.48197,0.00015,26.69305]
[1778693672067,39.33,79337.19,0.0,0.48199,0.00015,26.68962]
[1778693672322,39.33,79337.57,0.0,0.48205,0.00015,26.68991]
[1778693677339,39.32,79337.53,0.0,0.48204,0.00015,26.68987]
[1778693682345,39.31,79338.82,0.0,0.48223,0.00015,26.69088]
[1778693687367,39.31,79339.14,0.0,0.48227,0.00015,26.69111]
[1778693692407,39.3,79342.85,0.0,0.48282,0.00015,26.69398]
[1778693697450,39.29,79342.88,0.0,0.48282,0.00015,26.69399]
[1778693702502,39.28,79343.24,0.0,0.48287,0.00015,26.69425]
[1778693707528,39.27,79344.92,0.0,0.48312,0.00015,26.69552]
[1778693712548,39.27,79346.53,0.0,0.48336,0.00015,26.69674]
[1778693717582,39.26,79346.57,0.0,0.48336,0.00015,26.69674]
[1778693722595,39.25,79344.77,0.0,0.48308,0.00015,26.69535]
[1778693727629,39.24,79344.4,0.0,0.48302,0.00015,26.69505]
[1778693729409,39.24,79337.81,0.0,0.48201,0.00015,26.68989]
[1778693734433,39.23,79333.66,0.0,0.48138,0.00015,26.68297]
[1778693739467,39.22,79333.65,0.0,0.48137,0.00015,26.68295]
[1778693741384,39.22,79342.21,0.0,0.48267,0.00015,26.68974]
[1778693746406,39.22,79339.34,0.0,0.48223,0.00015,26.68748]
[1778693751422,39.21,79336.3,0.0,0.48176,0.00015,26.68505]
[1778693756359,39.2,79328.35,0.0,0.48054,0.00015,26.67853]
[1778693757531,39.2,79326.64,0.0,0.48028,0.00015,26.6771]
[1778693757549,39.2,79326.64,0.0,0.48028,0.00015,26.6771]
[1778693757729,39.2,79326.13,0.0,0.48021,0.00015,26.67667]
[1778693759832,39.2,79326.13,0.0,0.48021,0.00015,26.67667]
[1778693759845,39.2,79326.13,0.0,0.48021,0.00015,26.67667]
[1778693759865,39.2,79323.38,0.0,0.47979,0.00015,26.67434]
[1778693765664,39.19,79323.62,0.0,0.47982,0.00015,26.67452]
[1778693771706,39.18,79324.12,0.0,0.47989,0.00015,26.67492]
[1778693777869,39.17,79322.67,0.0,0.47966,0.00015,26.67366]
[1778693786814,39.16,79320.39,0.0,0.4793,0.00015,26.67166]
[1778693787747,39.16,79320.39,0.0,0.4793,0.00015,26.67166]
[1778693787754,39.16,79320.39,0.0,0.4793,0.00015,26.67166]
[1778693787939,39.16,79325.14,0.0,0.48002,0.00015,26.67572]
[1778693793849,39.15,79329.56,0.0,0.48069,0.00015,26.67583]
[1778693794673,39.15,79331.79,0.0,0.48102,0.00015,26.67767]
[1778693794870,39.15,79331.79,0.0,0.48102,0.00015,26.67767]
[1778693801542,39.15,79336.4,0.0,0.48172,0.00015,26.6814]
[1778693806954,39.14,79341.18,0.0,0.48244,0.00015,26.68517]
[1778693808300,39.14,79341.18,0.0,0.48244,0.00015,26.68517]
[1778693808314,39.14,79341.89,0.0,0.48255,0.00015,26.68572]
[1778693813341,39.14,79345.49,0.0,0.48309,0.00015,26.68851]
[1778693813420,39.13,79351.39,0.0,0.48399,0.00015,26.69297]
[1778693814010,39.13,79358.39,0.0,0.48505,0.00015,26.69809]
[1778693816019,39.13,79359.06,0.0,0.48516,0.00015,26.69857]
[1778693822060,39.13,79360.05,0.0,0.4853,0.00015,26.69927]
[1778693827096,39.12,79358.07,0.0,0.485,0.00015,26.69784]
[1778693832132,39.11,79356.28,0.0,0.48472,0.00015,26.69653]
[1778693837167,39.1,79355.24,0.0,0.48455,0.00015,26.69575]
[1778693842202,39.09,79352.79,0.0,0.48417,0.00015,26.69393]
[1778693847237,39.09,79354.66,0.0,0.48445,0.00015,26.6953]
[1778693852272,39.08,79350.31,0.0,0.48378,0.00015,26.68847]
[1778693857307,39.07,79350.61,0.0,0.48382,0.00015,26.68868]
[1778693862342,39.06,79349.65,0.0,0.48366,0.00015,26.68794]
[1778693868499,39.05,79349.09,0.0,0.48357,0.00015,26.68749]
[1778693874428,39.04,79346.64,0.0,0.48319,0.00015,26.6856]
[1778693876355,39.04,79345.02,0.0,0.48294,0.00015,26.68435]
[1778693876416,39.04,79345.02,0.0,0.48294,0.00015,26.68435]
[1778693876510,39.04,79343.07,0.0,0.48264,0.00015,26.68284]
[1778693883491,39.04,79345.3,0.0,0.48298,0.00015,26.68457]
[1778693888530,39.03,79346.6,0.0,0.48318,0.00015,26.68556]
[1778693894578,39.03,79350.96,0.0,0.48384,0.00015,26.68887]
[1778693899608,39.03,79352.46,0.0,0.48407,0.00015,26.68999]
[1778693905649,39.03,79353.99,0.0,0.48431,0.00015,26.69112]
[1778693910684,39.03,79355.01,0.0,0.48446,0.00015,26.69187]
[1778693915719,39.03,79357.02,0.0,0.48476,0.00015,26.68975]
[1778693918125,39.03,79356.72,0.0,0.48471,0.00015,26.68954]
[1778693918170,39.02,79356.48,0.0,0.48468,0.00015,26.68936]
[1778693924782,39.02,79354.91,0.0,0.48443,0.00015,26.68819]
[1778693929817,39.01,79352.82,0.0,0.48411,0.00015,26.68663]
[1778693933457,39.01,79352.07,0.0,0.48399,0.00015,26.68607]
[1778693933493,39.01,79352.07,0.0,0.48399,0.00015,26.68607]
[1778693933622,39.01,79352.07,0.0,0.48399,0.00015,26.68607]
[1778693933513,39.0,79351.71,0.0,0.48393,0.00015,26.6858]
[1778693936403,39.0,79344.93,0.0,0.4829,0.00015,26.68063]
[1778693938994,39.0,79339.22,0.0,0.48202,0.00015,26.67614]
[1778693943807,39.0,79339.57,0.0,0.48208,0.00015,26.67641]
[1778693943811,39.0,79339.57,0.0,0.48208,0.00015,26.67641]
[1778693944624,38.99,79341.66,0.0,0.48239,0.00015,26.67806]
[1778693946800,38.99,79341.66,0.0,0.48239,0.00015,26.67805]
[1778693947636,38.99,79342.48,0.0,0.48251,0.00015,26.67869]
[1778693952639,38.99,79342.22,0.0,0.48247,0.00015,26.67848]
[1778693957687,38.98,79346.58,0.0,0.48313,0.00015,26.68186]
[1778693962714,38.98,79347.93,0.0,0.48334,0.00015,26.68289]
[1778693967740,38.98,79347.5,0.0,0.48327,0.00015,26.68255]
[1778693972776,38.98,79346.37,0.0,0.48309,0.00015,26.6781]
[1778693977778,38.97,79346.25,0.0,0.48307,0.00015,26.678]
[1778693982808,38.97,79346.45,0.0,0.4831,0.00015,26.67815]
[1778693987862,38.96,79346.19,0.0,0.48306,0.00015,26.67794]
[1778693992886,38.96,79345.83,0.0,0.483,0.00015,26.67766]
[1778693997921,38.96,79345.48,0.0,0.48294,0.00015,26.67738]
[1778694002947,38.95,79344.9,0.0,0.48285,0.00015,26.67692]
[1778694007949,38.95,79346.45,0.0,0.48309,0.00015,26.67811]
[1778694012484,38.95,79347.0,0.0,0.48317,0.00015,26.67853]
[1778694012966,38.95,79347.0,0.0,0.48317,0.00015,26.67853]
[1778694017967,38.95,79347.25,0.0,0.4832,0.00015,26.67872]
[1778694022976,38.94,79346.21,0.0,0.48304,0.00015,26.67791]
[1778694027977,38.94,79346.07,0.0,0.48302,0.00015,26.6778]
[1778694032995,38.94,79346.07,0.0,0.48301,0.00015,26.67422]
[1778694038034,38.94,79345.93,0.0,0.48299,0.00015,26.6741]
[1778694043054,38.94,79345.81,0.0,0.48297,0.00015,26.67401]
[1778694048078,38.93,79345.81,0.0,0.48297,0.00015,26.674]
[1778694052276,38.93,79351.3,0.0,0.48381,0.00015,26.67818]
[1778694052684,38.93,79353.98,0.0,0.48422,0.00015,26.68019]
[1778694053996,38.93,79354.47,0.0,0.48429,0.00015,26.68055]
[1778694055244,38.93,79354.47,0.0,0.48429,0.00015,26.68055]
[1778694060741,38.93,79354.79,0.0,0.48434,0.00015,26.68078]
[1778694066782,38.93,79354.68,0.0,0.48432,0.00015,26.6807]
[1778694073685,38.93,79355.43,0.0,0.48444,0.00015,26.68125]
[1778694079977,38.93,79356.22,0.0,0.48456,0.00015,26.68182]
[1778694085957,38.92,79357.76,0.0,0.48479,0.00015,26.68295]
[1778694089118,38.92,79357.78,0.0,0.48479,0.00015,26.68296]
[1778694089715,38.92,79358.3,0.0,0.48487,0.00015,26.68334]
[1778694091159,38.92,79358.3,0.0,0.48487,0.00015,26.68333]
[1778694093007,38.92,79358.3,0.0,0.48487,0.00015,26.67976]
[1778694099684,38.92,79357.36,0.0,0.48472,0.00015,26.67907]
[1778694105090,38.92,79358.04,0.0,0.48483,0.00015,26.67956]
[1778694110189,38.92,79355.53,0.0,0.48444,0.00015,26.67772]
[1778694115765,38.91,79355.8,0.0,0.48448,0.00015,26.67792]
[1778694115808,38.91,79355.95,0.0,0.4845,0.00015,26.67803]
[1778694120750,38.91,79367.49,0.0,0.48627,0.00015,26.68624]
[1778694121509,38.91,79367.49,0.0,0.48627,0.00015,26.68624]
[1778694121515,38.91,79367.49,0.0,0.48627,0.00015,26.68624]
[1778694121793,38.91,79373.33,0.0,0.48716,0.00015,26.69019]
[1778694126840,38.92,79375.24,0.0,0.48746,0.00015,26.69146]
[1778694131844,38.92,79374.55,0.0,0.48735,0.00015,26.69101]
[1778694136891,38.92,79375.45,0.0,0.48749,0.00015,26.69161]
[1778694141905,38.93,79376.88,0.0,0.48771,0.00015,26.69255]
[1778694146949,38.93,79378.54,0.0,0.48797,0.00015,26.69363]
[1778694151954,38.93,79377.55,0.0,0.48782,0.00015,26.68941]
[1778694156974,38.93,79376.8,0.0,0.4877,0.00015,26.68893]
[1778694161983,38.94,79376.7,0.0,0.48769,0.00015,26.68887]
[1778694167066,38.94,79376.51,0.0,0.48766,0.00015,26.68875]
[1778694172066,38.94,79376.18,0.0,0.48761,0.00015,26.68853]
[1778694174465,38.94,79376.19,0.0,0.48761,0.00015,26.68854]
[1778694174846,38.94,79378.53,0.0,0.48797,0.00015,26.69006]
[1778694175824,38.94,79378.53,0.0,0.48797,0.00015,26.69006]
[1778694175829,38.94,79378.53,0.0,0.48797,0.00015,26.69006]
[1778694175864,38.94,79382.75,0.0,0.48862,0.00015,26.69275]
[1778694176767,38.94,79382.75,0.0,0.48862,0.00015,26.69275]
[1778694176842,38.94,79390.14,0.0,0.48975,0.00015,26.69729]
[1778694177008,38.94,79390.14,0.0,0.48975,0.00015,26.69729]
[1778694177598,38.94,79390.14,0.0,0.48975,0.00015,26.69729]
[1778694182620,38.95,79389.81,0.0,0.4897,0.00015,26.69709]
[1778694184339,38.95,79390.35,0.0,0.48979,0.00015,26.69742]
[1778694184830,38.95,79391.69,0.0,0.48999,0.00015,26.69822]
[1778694190750,38.95,79393.82,0.0,0.49032,0.00015,26.69948]
[1778694196731,38.96,79397.68,0.0,0.49091,0.00015,26.70171]
[1778694201593,38.96,79398.88,0.0,0.4911,0.00015,26.70239]
[1778694201785,38.96,79403.75,0.0,0.49184,0.00015,26.7051]
[1778694203885,38.97,79410.12,0.0,0.49282,0.00015,26.7085]
[1778694208954,38.97,79406.6,0.0,0.49228,0.00015,26.70664]
[1778694213956,38.97,79404.25,0.0,0.49192,0.00015,26.7018]
[1778694214545,38.97,79404.25,0.0,0.49192,0.00015,26.7018]
[1778694214858,38.97,79404.25,0.0,0.49192,0.00015,26.7018]
[1778694219895,38.98,79403.67,0.0,0.49184,0.00015,26.70149]
[1778694224906,38.98,79399.72,0.0,0.49123,0.00015,26.6993]
[1778694229962,38.98,79396.83,0.0,0.49079,0.00015,26.69767]
[1778694234989,38.98,79396.2,0.0,0.4907,0.00015,26.69731]
[1778694239993,38.98,79395.66,0.0,0.49062,0.00015,26.697]
[1778694245013,38.99,79393.58,0.0,0.4903,0.00015,26.69579]
[1778694250066,38.99,79392.81,0.0,0.49018,0.00015,26.69534]
[1778694255070,38.99,79391.6,0.0,0.49,0.00015,26.69463]
[1778694260077,38.99,79390.25,0.0,0.48979,0.00015,26.69383]
[1778694265087,38.99,79391.27,0.0,0.48995,0.00015,26.69444]
[1778694270104,39.0,79390.63,0.0,0.48985,0.00015,26.69406]
[1778694275163,39.0,79390.42,0.0,0.48982,0.00015,26.69036]
[1778694277858,39.0,79395.43,0.0,0.49059,0.00015,26.6933]
[1778694277888,39.0,79395.43,0.0,0.49059,0.00015,26.6933]
[1778694277957,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694277978,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278039,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278202,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278243,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278433,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278478,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278669,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278751,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278893,39.0,79400.56,0.0,0.49137,0.00015,26.69621]
[1778694278762,39.0,79401.56,0.0,0.49152,0.00015,26.69677]
[1778694278971,39.0,79401.56,0.0,0.49152,0.00015,26.69677]
[1778694278976,39.0,79401.56,0.0,0.49152,0.00015,26.69677]
[1778694279309,39.0,79401.56,0.0,0.49152,0.00015,26.69677]
[1778694281356,39.0,79402.23,0.0,0.49162,0.00015,26.69714]
[1778694281929,39.0,79397.73,0.0,0.49094,0.00015,26.69461]
[1778694284056,38.99,79399.63,0.0,0.49123,0.00015,26.69569]
[1778694284914,38.99,79400.62,0.0,0.49138,0.00015,26.69624]
[1778694289914,38.99,79404.26,0.0,0.49193,0.00015,26.69824]
[1778694294949,38.99,79408.76,0.0,0.49262,0.00015,26.70064]
[1778694299973,38.98,79412.44,0.0,0.49318,0.00015,26.70255]
[1778694304016,38.98,79418.85,0.0,0.49416,0.00015,26.70574]
[1778694309019,38.98,79423.42,0.0,0.49485,0.00015,26.70792]
[1778694313990,38.97,79413.36,0.0,0.49331,0.00015,26.70301]
[1778694314996,38.97,79413.23,0.0,0.49329,0.00015,26.70294]
[1778694317992,38.97,79422.09,0.0,0.49464,0.00015,26.70729]
[1778694323005,38.96,79422.99,0.0,0.49478,0.00015,26.70772]
[1778694328040,38.96,79420.01,0.0,0.49432,0.00015,26.70629]
[1778694333060,38.95,79420.59,0.0,0.49441,0.00015,26.70299]
[1778694337219,38.95,79417.59,0.0,0.49395,0.00015,26.70153]
[1778694337303,38.95,79417.59,0.0,0.49395,0.00015,26.70153]
[1778694337693,38.95,79417.59,0.0,0.49395,0.00015,26.70153]
[1778694337744,38.95,79417.59,0.0,0.49395,0.00015,26.70153]
[1778694337805,38.95,79403.2,0.0,0.49174,0.00015,26.69405]
[1778694338730,38.95,79403.2,0.0,0.49174,0.00015,26.69405]
[1778694339808,38.95,79389.6,0.0,0.48966,0.00015,26.68624]
[1778694341632,38.95,79389.6,0.0,0.48966,0.00015,26.68624]
[1778694341811,38.95,79387.06,0.0,0.48927,0.00015,26.68469]
[1778694344981,38.95,79385.86,0.0,0.48909,0.00015,26.68396]
[1778694345027,38.95,79382.95,0.0,0.48864,0.00015,26.68215]
[1778694345379,38.95,79382.95,0.0,0.48864,0.00015,26.68215]
[1778694345778,38.95,79382.95,0.0,0.48864,0.00015,26.68215]
[1778694348424,38.95,79377.61,0.0,0.48783,0.00015,26.67874]
[1778694349800,38.95,79379.58,0.0,0.48813,0.00015,26.68001]
[1778694349808,38.95,79378.88,0.0,0.48802,0.00015,26.67956]
[1778694354841,38.95,79377.7,0.0,0.48784,0.00015,26.6788]
[1778694360007,38.95,79377.39,0.0,0.48779,0.00015,26.6786]
[1778694365337,38.95,79376.77,0.0,0.4877,0.00015,26.6782]
[1778694370706,38.95,79382.01,0.0,0.4885,0.00015,26.68156]
[1778694378002,38.95,79380.74,0.0,0.48831,0.00015,26.68075]
[1778694384048,38.95,79380.92,0.0,0.48833,0.00015,26.68087]
[1778694389083,38.95,79380.38,0.0,0.48825,0.00015,26.68052]
[1778694394118,38.95,79379.24,0.0,0.48807,0.00015,26.67621]
[1778694399831,38.95,79378.82,0.0,0.48801,0.00015,26.67594]
[1778694405197,38.95,79378.25,0.0,0.48792,0.00015,26.67558]
[1778694407082,38.95,79378.25,0.0,0.48792,0.00015,26.67558]
[1778694407608,38.95,79388.16,0.0,0.48944,0.00015,26.68179]
[1778694409113,38.95,79388.16,0.0,0.48944,0.00015,26.68179]
[1778694409224,38.95,79394.04,0.0,0.49034,0.00015,26.68529]
[1778694411209,38.95,79399.29,0.0,0.49114,0.00015,26.6883]
[1778694411217,38.95,79399.29,0.0,0.49114,0.00015,26.6883]
[1778694412012,38.95,79400.01,0.0,0.49125,0.00015,26.68871]
[1778694417026,38.95,79400.59,0.0,0.49134,0.00015,26.68903]
[1778694418108,38.95,79406.47,0.0,0.49224,0.00015,26.69225]
[1778694419108,38.95,79400.23,0.0,0.49129,0.00015,26.68883]
[1778694424135,38.95,79403.81,0.0,0.49183,0.00015,26.69081]
[1778694429148,38.95,79407.25,0.0,0.49236,0.00015,26.69266]
[1778694434168,38.95,79405.2,0.0,0.49204,0.00015,26.69156]
[1778694439178,38.94,79403.38,0.0,0.49177,0.00015,26.69057]
[1778694444193,38.94,79406.44,0.0,0.49223,0.00015,26.69223]
[1778694449194,38.94,79409.62,0.0,0.49272,0.00015,26.69391]
[1778694454213,38.94,79410.83,0.0,0.4929,0.00015,26.69096]
[1778694454975,38.94,79410.83,0.0,0.4929,0.00015,26.69096]
[1778694454980,38.94,79410.83,0.0,0.4929,0.00015,26.69096]
[1778694454995,38.94,79413.65,0.0,0.49333,0.00015,26.6924]
[1778694459579,38.93,79422.79,0.0,0.49473,0.00015,26.69688]
[1778694464823,38.93,79425.92,0.0,0.49521,0.00015,26.69833]
[1778694471122,38.93,79429.86,0.0,0.49581,0.00015,26.70011]
[1778694476697,38.92,79431.77,0.0,0.4961,0.00015,26.70095]
[1778694481733,38.92,79431.83,0.0,0.49611,0.00015,26.70097]
[1778694487775,38.92,79433.22,0.0,0.49632,0.00015,26.70157]
[1778694492869,38.91,79432.84,0.0,0.49626,0.00015,26.70141]
[1778694498852,38.91,79433.24,0.0,0.49632,0.00015,26.70158]
[1778694501081,38.9,79432.93,0.0,0.49627,0.00015,26.70145]
[1778694501234,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501302,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501376,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501413,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501493,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501582,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501792,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694502153,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694502181,38.9,79432.01,0.0,0.49613,0.00015,26.70105]
[1778694501872,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502377,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502388,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502636,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502653,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502842,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502871,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694503089,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694503107,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694503123,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694503127,38.9,79435.57,0.0,0.49667,0.00015,26.70257]
[1778694502938,38.9,79440.02,0.0,0.49735,0.00015,26.70441]
[1778694503222,38.9,79440.02,0.0,0.49735,0.00015,26.70441]
[1778694503887,38.9,79440.02,0.0,0.49735,0.00015,26.70441]
[1778694505205,38.9,79440.02,0.0,0.49735,0.00015,26.70441]
[1778694505227,38.9,79440.02,0.0,0.49735,0.00015,26.70441]
[1778694505901,38.9,79439.94,0.0,0.49734,0.00015,26.70438]
[1778694509327,38.9,79438.5,0.0,0.49712,0.00015,26.70379]
[1778694509353,38.9,79438.5,0.0,0.49712,0.00015,26.70379]
[1778694510169,38.9,79427.95,0.0,0.4955,0.00015,26.69924]
[1778694512134,38.9,79429.34,0.0,0.49571,0.00015,26.69629]
[1778694515151,38.89,79419.8,0.0,0.49425,0.00015,26.69185]
[1778694520205,38.89,79418.56,0.0,0.49406,0.00015,26.69125]
[1778694525237,38.89,79421.43,0.0,0.4945,0.00015,26.69263]
[1778694530266,38.89,79422.75,0.0,0.4947,0.00015,26.69326]
[1778694535273,38.88,79419.64,0.0,0.49422,0.00015,26.69177]
[1778694540279,38.88,79419.64,0.0,0.49422,0.00015,26.69177]
[1778694541217,38.88,79412.52,0.0,0.49313,0.00015,26.68821]
[1778694546232,38.88,79412.94,0.0,0.49319,0.00015,26.68843]
[1778694551230,38.88,79424.22,0.0,0.49492,0.00015,26.69394]
[1778694556255,38.87,79427.24,0.0,0.49538,0.00015,26.69533]
[1778694559899,38.87,79428.26,0.0,0.49554,0.00015,26.6958]
[1778694559925,38.87,79429.52,0.0,0.49573,0.00015,26.69636]
[1778694561449,38.87,79429.52,0.0,0.49573,0.00015,26.69636]
[1778694561455,38.87,79436.89,0.0,0.49686,0.00015,26.69954]
[1778694566436,38.87,79440.97,0.0,0.49748,0.00015,26.70121]
[1778694566487,38.87,79443.52,0.0,0.49787,0.00015,26.70222]
[1778694573432,38.86,79440.48,0.0,0.4974,0.00015,26.69743]
[1778694580346,38.86,79439.47,0.0,0.49725,0.00015,26.69702]
[1778694583051,38.85,79441.66,0.0,0.49758,0.00015,26.6979]
[1778694584990,38.85,79441.69,0.0,0.49758,0.00015,26.69791]
[1778694585859,38.85,79441.81,0.0,0.4976,0.00015,26.69796]
[1778694585950,38.85,79441.81,0.0,0.4976,0.00015,26.69796]
[1778694586040,38.85,79441.81,0.0,0.4976,0.00015,26.69796]
[1778694587046,38.85,79441.97,0.0,0.49763,0.00015,26.69802]
[1778694593572,38.84,79448.23,0.0,0.49858,0.00015,26.70043]
[1778694597238,38.83,79448.81,0.0,0.49867,0.00015,26.70065]
[1778694597546,38.83,79448.67,0.0,0.49865,0.00015,26.7006]
[1778694602580,38.82,79448.24,0.0,0.49858,0.00015,26.70043]
[1778694606981,38.82,79448.25,0.0,0.49858,0.00015,26.70044]
[1778694607195,38.82,79448.25,0.0,0.49858,0.00015,26.70044]
[1778694607082,38.82,79449.21,0.0,0.49873,0.00015,26.70079]
[1778694607748,38.82,79449.21,0.0,0.49873,0.00015,26.70079]
[1778694607915,38.82,79449.21,0.0,0.49873,0.00015,26.70079]
[1778694608015,38.82,79454.31,0.0,0.49951,0.00015,26.70262]
[1778694609273,38.82,79460.42,0.0,0.50045,0.00015,26.70468]
[1778694609799,38.82,79460.42,0.0,0.50045,0.00015,26.70468]
[1778694610248,38.82,79468.54,0.0,0.50169,0.00015,26.70719]
[1778694610555,38.82,79468.54,0.0,0.50169,0.00015,26.70719]
[1778694610577,38.82,79468.54,0.0,0.50169,0.00015,26.70719]
[1778694611125,38.82,79468.54,0.0,0.50169,0.00015,26.70719]
[1778694611286,38.82,79483.67,0.0,0.50402,0.00015,26.71116]
[1778694613254,38.82,79490.45,0.0,0.50506,0.00015,26.71264]
[1778694618278,38.82,79491.91,0.0,0.50528,0.00015,26.71294]
[1778694619274,38.81,79485.75,0.0,0.50434,0.00015,26.71163]
[1778694619356,38.81,79485.75,0.0,0.50434,0.00015,26.71163]
[1778694619703,38.81,79485.75,0.0,0.50434,0.00015,26.71163]
[1778694621720,38.81,79494.16,0.0,0.50563,0.00015,26.71338]
[1778694627763,38.81,79492.58,0.0,0.50538,0.00015,26.71307]
[1778694632796,38.81,79496.35,0.0,0.50596,0.00015,26.71021]
[1778694637833,38.81,79497.24,0.0,0.5061,0.00015,26.71037]
[1778694642867,38.81,79498.06,0.0,0.50622,0.00015,26.71052]
[1778694647902,38.81,79497.82,0.0,0.50619,0.00015,26.71047]
[1778694649741,38.81,79497.94,0.0,0.5062,0.00015,26.7105]
[1778694651939,38.8,79496.34,0.0,0.50596,0.00015,26.71021]
[1778694653372,38.8,79489.24,0.0,0.50487,0.00015,26.70881]
[1778694656223,38.8,79481.88,0.0,0.50374,0.00015,26.70716]
[1778694661257,38.8,79479.69,0.0,0.5034,0.00015,26.70662]
[1778694666288,38.8,79479.66,0.0,0.5034,0.00015,26.70662]
[1778694667330,38.8,79480.22,0.0,0.50348,0.00015,26.70675]
[1778694668341,38.8,79480.29,0.0,0.50349,0.00015,26.70677]
[1778694673367,38.8,79480.61,0.0,0.50354,0.00015,26.70685]
[1778694678383,38.8,79481.2,0.0,0.50363,0.00015,26.70699]
[1778694683401,38.8,79481.39,0.0,0.50366,0.00015,26.70704]
[1778694685594,38.8,79484.23,0.0,0.5041,0.00015,26.70771]
[1778694685856,38.8,79484.23,0.0,0.5041,0.00015,26.70771]
[1778694685946,38.8,79484.23,0.0,0.5041,0.00015,26.70771]
[1778694686005,38.8,79484.23,0.0,0.5041,0.00015,26.70771]
[1778694686175,38.8,79484.17,0.0,0.50409,0.00015,26.7077]
[1778694687185,38.8,79470.35,0.0,0.50197,0.00015,26.70413]
[1778694687569,38.8,79470.35,0.0,0.50197,0.00015,26.70413]
[1778694687585,38.8,79470.35,0.0,0.50197,0.00015,26.70413]
[1778694687623,38.8,79470.35,0.0,0.50197,0.00015,26.70413]
[1778694688188,38.8,79461.08,0.0,0.50054,0.00015,26.70131]
[1778694690418,38.8,79462.92,0.0,0.50082,0.00015,26.7019]
[1778694690448,38.8,79462.92,0.0,0.50082,0.00015,26.7019]
[1778694691209,38.8,79466.56,0.0,0.50138,0.00015,26.69944]
[1778694691699,38.8,79466.56,0.0,0.50138,0.00015,26.69944]
[1778694692216,38.8,79473.0,0.0,0.50237,0.00015,26.70129]
[1778694692488,38.8,79473.0,0.0,0.50237,0.00015,26.70129]
[1778694693223,38.8,79475.97,0.0,0.50283,0.00015,26.70209]
[1778694697322,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694697557,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694697581,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694697608,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694697931,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694698136,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694698178,38.8,79488.09,0.0,0.50469,0.00015,26.70499]
[1778694698263,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694698473,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694698481,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694698678,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694698693,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694699124,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694699137,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694699154,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694699373,38.8,79487.9,0.0,0.50466,0.00015,26.70495]
[1778694699268,38.8,79488.64,0.0,0.50477,0.00015,26.70511]
[1778694699400,38.8,79488.64,0.0,0.50477,0.00015,26.70511]
[1778694699618,38.8,79488.64,0.0,0.50477,0.00015,26.70511]
[1778694699636,38.8,79488.64,0.0,0.50477,0.00015,26.70511]
[1778694700231,38.8,79488.64,0.0,0.50477,0.00015,26.70511]
[1778694700274,38.8,79489.56,0.0,0.50491,0.00015,26.7053]
[1778694702771,38.8,79488.55,0.0,0.50476,0.00015,26.70509]
[1778694703301,38.8,79488.0,0.0,0.50467,0.00015,26.70497]
[1778694703478,38.8,79488.0,0.0,0.50467,0.00015,26.70497]
[1778694703645,38.8,79488.0,0.0,0.50467,0.00015,26.70497]
[1778694703664,38.8,79488.0,0.0,0.50467,0.00015,26.70497]
[1778694704068,38.8,79488.0,0.0,0.50467,0.00015,26.70497]
[1778694704356,38.8,79479.77,0.0,0.50341,0.00015,26.70306]
[1778694710344,38.8,79481.31,0.0,0.50365,0.00015,26.70344]
[1778694715379,38.8,79478.07,0.0,0.50315,0.00015,26.70264]
[1778694720664,38.8,79475.12,0.0,0.5027,0.00015,26.70187]
[1778694724449,38.79,79474.52,0.0,0.5026,0.00015,26.70171]
[1778694724470,38.79,79473.38,0.0,0.50243,0.00015,26.7014]
[1778694726571,38.79,79473.38,0.0,0.50243,0.00015,26.7014]
[1778694728777,38.79,79473.33,0.0,0.50242,0.00015,26.70138]
[1778694734369,38.79,79472.54,0.0,0.5023,0.00015,26.70117]
[1778694740672,38.79,79472.14,0.0,0.50224,0.00015,26.70106]
[1778694746595,38.78,79474.23,0.0,0.50256,0.00015,26.70163]
[1778694751632,38.78,79476.37,0.0,0.50288,0.00015,26.69862]
[1778694752965,38.78,79476.37,0.0,0.50288,0.00015,26.69862]
[1778694753996,38.78,79477.03,0.0,0.50298,0.00015,26.69879]
[1778694754090,38.78,79478.61,0.0,0.50323,0.00015,26.69919]
[1778694759690,38.78,79479.1,0.0,0.5033,0.00015,26.69932]
[1778694764777,38.78,79479.29,0.0,0.50333,0.00015,26.69936]
[1778694770767,38.78,79479.71,0.0,0.50339,0.00015,26.69947]
[1778694775801,38.78,79478.59,0.0,0.50322,0.00015,26.69919]
[1778694780836,38.78,79474.55,0.0,0.5026,0.00015,26.69814]
[1778694785872,38.78,79474.72,0.0,0.50263,0.00015,26.69818]
[1778694790907,38.79,79476.53,0.0,0.50291,0.00015,26.69866]
[1778694796309,38.79,79476.66,0.0,0.50293,0.00015,26.69869]
[1778694796339,38.79,79476.66,0.0,0.50293,0.00015,26.69869]
[1778694801983,38.8,79475.75,0.0,0.50279,0.00015,26.69845]
[1778694807018,38.8,79475.07,0.0,0.50269,0.00015,26.69827]
[1778694808727,38.8,79474.42,0.0,0.50259,0.00015,26.6981]
[1778694809731,38.8,79475.04,0.0,0.50268,0.00015,26.69826]
[1778694810405,38.8,79465.37,0.0,0.5012,0.00015,26.6955]
[1778694812733,38.8,79466.1,0.0,0.50131,0.00015,26.69214]
[1778694817749,38.81,79467.42,0.0,0.50151,0.00015,26.69253]
[1778694822763,38.81,79466.39,0.0,0.50136,0.00015,26.69223]
[1778694827793,38.81,79464.69,0.0,0.50109,0.00015,26.69171]
[1778694832794,38.81,79462.46,0.0,0.50075,0.00015,26.69101]
[1778694837807,38.81,79461.45,0.0,0.5006,0.00015,26.69069]
[1778694842657,38.81,79458.91,0.0,0.50021,0.00015,26.68986]
[1778694842673,38.81,79458.91,0.0,0.50021,0.00015,26.68986]
[1778694843272,38.81,79458.91,0.0,0.50021,0.00015,26.68986]
[1778694845342,38.82,79450.85,0.0,0.49897,0.00015,26.68707]
[1778694851128,38.82,79452.0,0.0,0.49915,0.00015,26.68749]
[1778694856363,38.83,79451.93,0.0,0.49914,0.00015,26.68746]
[1778694861398,38.84,79449.96,0.0,0.49884,0.00015,26.68675]
[1778694866434,38.85,79450.79,0.0,0.49897,0.00015,26.68705]
[1778694871469,38.85,79451.22,0.0,0.49904,0.00015,26.68363]
[1778694876504,38.86,79451.26,0.0,0.49905,0.00015,26.68364]
[1778694881539,38.87,79451.13,0.0,0.49903,0.00015,26.68359]
[1778694883553,38.87,79456.47,0.0,0.49985,0.00015,26.68546]
[1778694888589,38.87,79453.6,0.0,0.49941,0.00015,26.68447]
[1778694893625,38.87,79452.68,0.0,0.49927,0.00015,26.68415]
[1778694898668,38.87,79451.87,0.0,0.49914,0.00015,26.68386]
[1778694899673,38.87,79446.49,0.0,0.49832,0.00015,26.68188]
[1778694904707,38.87,79445.98,0.0,0.49824,0.00015,26.68168]
[1778694905764,38.87,79451.75,0.0,0.49913,0.00015,26.68382]
[1778694911756,38.87,79451.67,0.0,0.49911,0.00015,26.68379]
[1778694916791,38.87,79451.21,0.0,0.49904,0.00015,26.68362]
[1778694922833,38.88,79449.81,0.0,0.49883,0.00015,26.68311]
[1778694923840,38.88,79455.21,0.0,0.49966,0.00015,26.68503]
[1778694929882,38.88,79455.81,0.0,0.49975,0.00015,26.68524]
[1778694930897,38.88,79455.81,0.0,0.49975,0.00015,26.68524]
[1778694931265,38.88,79455.81,0.0,0.49975,0.00015,26.68524]
[1778694931466,38.88,79455.81,0.0,0.49975,0.00015,26.68524]
[1778694933300,38.88,79458.52,0.0,0.50017,0.00015,26.68257]
[1778694933367,38.88,79458.52,0.0,0.50017,0.00015,26.68257]
[1778694933404,38.88,79458.52,0.0,0.50017,0.00015,26.68257]
[1778694933585,38.88,79458.52,0.0,0.50017,0.00015,26.68257]
[1778694933612,38.88,79458.52,0.0,0.50017,0.00015,26.68257]
[1778694933592,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694933786,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694933820,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934010,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934024,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934245,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934265,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934629,38.88,79473.02,0.0,0.50239,0.00015,26.68696]
[1778694934283,38.88,79472.44,0.0,0.5023,0.00015,26.6868]
[1778694934647,38.88,79472.44,0.0,0.5023,0.00015,26.6868]
[1778694935196,38.88,79472.44,0.0,0.5023,0.00015,26.6868]
[1778694935630,38.88,79472.32,0.0,0.50228,0.00015,26.68677]
[1778694937383,38.88,79472.69,0.0,0.50234,0.00015,26.68687]
[1778694937544,38.88,79467.04,0.0,0.50147,0.00015,26.68525]
[1778694938582,38.87,79456.54,0.0,0.49986,0.00015,26.68191]
[1778694939401,38.87,79456.54,0.0,0.49986,0.00015,26.68191]
[1778694939440,38.87,79456.54,0.0,0.49986,0.00015,26.68191]
[1778694944991,38.87,79459.62,0.0,0.50033,0.00015,26.68293]
[1778694950052,38.87,79461.62,0.0,0.50064,0.00015,26.68358]
[1778694956131,38.87,79466.17,0.0,0.50134,0.00015,26.68499]
[1778694960862,38.87,79466.77,0.0,0.50143,0.00015,26.68517]
[1778694964913,38.87,79461.41,0.0,0.50061,0.00015,26.68351]
[1778694971171,38.87,79459.49,0.0,0.50031,0.00015,26.68289]
[1778694976271,38.87,79463.95,0.0,0.501,0.00015,26.68431]
[1778694982248,38.87,79468.09,0.0,0.50163,0.00015,26.68556]
[1778694987285,38.87,79464.5,0.0,0.50108,0.00015,26.68448]
[1778694987738,38.87,79464.5,0.0,0.50108,0.00015,26.68448]
[1778694995339,38.87,79459.34,0.0,0.50029,0.00015,26.67926]
[1778694997313,38.87,79461.02,0.0,0.50055,0.00015,26.6798]
[1778694998757,38.87,79456.28,0.0,0.49982,0.00015,26.67823]
[1778695003929,38.87,79454.02,0.0,0.49947,0.00015,26.67745]
[1778695005560,38.86,79454.17,0.0,0.49949,0.00015,26.67751]
[1778695009776,38.85,79455.52,0.0,0.4997,0.00015,26.67797]
[1778695009784,38.85,79455.52,0.0,0.4997,0.00015,26.67797]
[1778695009815,38.85,79455.52,0.0,0.4997,0.00015,26.67797]
[1778695010456,38.85,79453.75,0.0,0.49942,0.00015,26.67736]
[1778695013478,38.85,79448.36,0.0,0.49859,0.00015,26.67541]
[1778695018513,38.85,79445.36,0.0,0.49813,0.00015,26.67428]
[1778695023548,38.84,79441.24,0.0,0.4975,0.00015,26.67266]
[1778695028583,38.84,79437.39,0.0,0.4969,0.00015,26.67109]
[1778695033621,38.83,79435.24,0.0,0.49657,0.00015,26.67019]
[1778695036693,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037230,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037266,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037305,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037656,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037719,38.83,79440.62,0.0,0.4974,0.00015,26.67241]
[1778695037702,38.83,79449.39,0.0,0.49875,0.00015,26.67579]
[1778695038646,38.83,79449.39,0.0,0.49875,0.00015,26.67579]
[1778695041596,38.83,79455.07,0.0,0.49962,0.00015,26.67782]
[1778695045180,38.83,79454.71,0.0,0.49956,0.00015,26.67769]
[1778695045217,38.83,79454.71,0.0,0.49956,0.00015,26.67769]
[1778695050741,38.83,79455.52,0.0,0.49969,0.00015,26.67797]
[1778695055776,38.83,79458.93,0.0,0.50021,0.00015,26.67554]
[1778695057215,38.83,79458.93,0.0,0.50021,0.00015,26.67554]
[1778695063832,38.84,79460.87,0.0,0.50051,0.00015,26.67617]
[1778695068867,38.85,79459.01,0.0,0.50023,0.00015,26.67557]
[1778695074909,38.86,79461.07,0.0,0.50055,0.00015,26.67624]
[1778695079944,38.86,79461.38,0.0,0.5006,0.00015,26.67634]
[1778695081606,38.86,79461.38,0.0,0.5006,0.00015,26.67634]
[1778695084980,38.87,79468.04,0.0,0.50162,0.00015,26.67838]
[1778695086647,38.87,79468.04,0.0,0.50162,0.00015,26.67838]
[1778695086892,38.87,79466.09,0.0,0.50132,0.00015,26.6778]
[1778695087095,38.87,79466.09,0.0,0.50132,0.00015,26.6778]
[1778695087354,38.87,79466.09,0.0,0.50132,0.00015,26.6778]
[1778695087434,38.87,79466.09,0.0,0.50132,0.00015,26.6778]
[1778695087744,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695088949,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089042,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089069,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089254,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089275,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089475,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089505,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089676,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089710,38.87,79478.72,0.0,0.50326,0.00015,26.6813]
[1778695089777,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695089878,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695089887,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090078,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090094,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090281,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090312,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090316,38.87,79489.56,0.0,0.50492,0.00015,26.6838]
[1778695090417,38.87,79486.08,0.0,0.50439,0.00015,26.68304]
[1778695090915,38.87,79486.08,0.0,0.50439,0.00015,26.68304]
[1778695090947,38.87,79486.08,0.0,0.50439,0.00015,26.68304]
[1778695090998,38.87,79486.08,0.0,0.50439,0.00015,26.68304]
[1778695092734,38.87,79482.45,0.0,0.50383,0.00015,26.68221]
[1778695092749,38.87,79482.45,0.0,0.50383,0.00015,26.68221]
[1778695092593,38.87,79474.89,0.0,0.50267,0.00015,26.6803]
[1778695093035,38.87,79474.89,0.0,0.50267,0.00015,26.6803]
[1778695098070,38.87,79475.46,0.0,0.50276,0.00015,26.68046]
[1778695103106,38.87,79477.67,0.0,0.5031,0.00015,26.68103]
[1778695108140,38.87,79479.58,0.0,0.50339,0.00015,26.68151]
[1778695109518,38.87,79479.58,0.0,0.50339,0.00015,26.68151]
[1778695109620,38.87,79479.58,0.0,0.50339,0.00015,26.68151]
[1778695109749,38.87,79479.28,0.0,0.50334,0.00015,26.68144]
[1778695109855,38.87,79479.28,0.0,0.50334,0.00015,26.68144]
[1778695109997,38.87,79479.28,0.0,0.50334,0.00015,26.68144]
[1778695110191,38.87,79479.28,0.0,0.50334,0.00015,26.68144]
[1778695110345,38.87,79509.31,0.0,0.50795,0.00015,26.68715]
[1778695110930,38.87,79509.31,0.0,0.50795,0.00015,26.68715]
[1778695111174,38.87,79509.31,0.0,0.50795,0.00015,26.68357]
[1778695112174,38.87,79539.53,0.0,0.51259,0.00015,26.68573]
[1778695115656,38.87,79536.28,0.0,0.51209,0.00015,26.68567]
[1778695115671,38.87,79536.28,0.0,0.51209,0.00015,26.68567]
[1778695115755,38.87,79534.19,0.0,0.51177,0.00015,26.68561]
[1778695117896,38.87,79536.01,0.0,0.51205,0.00015,26.68566]
[1778695117909,38.87,79536.01,0.0,0.51205,0.00015,26.68566]
[1778695118809,38.87,79538.76,0.0,0.51247,0.00015,26.68572]
[1778695121237,38.87,79545.41,0.0,0.51349,0.00015,26.68573]
[1778695123864,38.87,79547.31,0.0,0.51378,0.00015,26.6857]
[1778695123914,38.87,79547.31,0.0,0.51378,0.00015,26.6857]
[1778695123957,38.87,79547.77,0.0,0.51385,0.00015,26.68569]
[1778695129292,38.87,79548.48,0.0,0.51396,0.00015,26.68568]
[1778695133321,38.87,79539.2,0.0,0.51253,0.00015,26.68572]
[1778695138356,38.87,79538.42,0.0,0.51242,0.00015,26.68571]
[1778695139634,38.87,79538.42,0.0,0.51242,0.00015,26.68571]
[1778695139836,38.87,79536.67,0.0,0.51215,0.00015,26.68568]
[1778695140629,38.87,79531.26,0.0,0.51132,0.00015,26.6855]
[1778695142281,38.86,79531.26,0.0,0.51132,0.00015,26.6855]
[1778695142431,38.86,79531.26,0.0,0.51132,0.00015,26.6855]
[1778695142434,38.86,79526.95,0.0,0.51066,0.00015,26.68527]
[1778695148426,38.85,79527.8,0.0,0.51079,0.00015,26.68532]
[1778695153461,38.85,79528.15,0.0,0.51084,0.00015,26.68534]
[1778695156064,38.85,79527.29,0.0,0.51071,0.00015,26.68529]
[1778695156711,38.85,79527.29,0.0,0.51071,0.00015,26.68529]
[1778695160973,38.84,79526.19,0.0,0.51054,0.00015,26.68522]
[1778695160981,38.84,79526.19,0.0,0.51054,0.00015,26.68522]
[1778695161136,38.84,79526.19,0.0,0.51054,0.00015,26.68522]
[1778695161518,38.84,79526.24,0.0,0.51055,0.00015,26.68523]
[1778695162524,38.84,79519.54,0.0,0.50952,0.00015,26.68471]
[1778695166552,38.84,79514.49,0.0,0.50874,0.00015,26.6842]
[1778695173601,38.83,79512.51,0.0,0.50844,0.00015,26.68039]
[1778695178636,38.83,79509.06,0.0,0.50791,0.00015,26.67996]
[1778695183671,38.82,79503.44,0.0,0.50704,0.00015,26.67916]
[1778695184678,38.82,79497.89,0.0,0.50619,0.00015,26.67824]
[1778695189713,38.82,79496.43,0.0,0.50597,0.00015,26.67798]
[1778695194751,38.82,79491.39,0.0,0.50519,0.00015,26.67701]
[1778695199810,38.82,79493.17,0.0,0.50546,0.00015,26.67736]
[1778695202658,38.82,79497.46,0.0,0.50612,0.00015,26.67816]
[1778695202831,38.82,79499.04,0.0,0.50637,0.00015,26.67844]
[1778695203838,38.82,79505.47,0.0,0.50735,0.00015,26.67946]
[1778695204846,38.82,79512.3,0.0,0.5084,0.00015,26.68037]
[1778695209883,38.83,79510.42,0.0,0.50812,0.00015,26.68014]
[1778695212041,38.83,79505.66,0.0,0.50738,0.00015,26.67949]
[1778695212901,38.83,79504.43,0.0,0.5072,0.00015,26.67931]
[1778695215922,38.83,79502.41,0.0,0.50689,0.00015,26.67899]
[1778695216906,38.83,79502.41,0.0,0.50689,0.00015,26.67899]
[1778695216931,38.83,79503.14,0.0,0.507,0.00015,26.67911]
[1778695222798,38.83,79506.43,0.0,0.5075,0.00015,26.6796]
[1778695222838,38.84,79513.52,0.0,0.50859,0.00015,26.68051]
[1778695224985,38.84,79508.18,0.0,0.50777,0.00015,26.67984]
[1778695230012,38.84,79509.35,0.0,0.50795,0.00015,26.68]
[1778695233101,38.84,79514.97,0.0,0.50882,0.00015,26.67708]
[1778695236502,38.84,79512.85,0.0,0.50849,0.00015,26.67684]
[1778695236514,38.84,79512.94,0.0,0.5085,0.00015,26.67685]
[1778695242106,38.85,79514.3,0.0,0.50871,0.00015,26.67701]
[1778695245702,38.85,79516.71,0.0,0.50908,0.00015,26.67726]
[1778695245703,38.85,79516.71,0.0,0.50908,0.00015,26.67726]
[1778695245797,38.85,79516.71,0.0,0.50908,0.00015,26.67726]
[1778695245897,38.85,79519.38,0.0,0.50949,0.00015,26.67752]
[1778695246731,38.85,79519.38,0.0,0.50949,0.00015,26.67752]
[1778695247683,38.85,79520.5,0.0,0.50967,0.00015,26.67762]
[1778695247761,38.85,79520.5,0.0,0.50967,0.00015,26.67762]
[1778695248834,38.85,79532.24,0.0,0.51147,0.00015,26.67837]
[1778695250854,38.85,79538.44,0.0,0.51242,0.00015,26.67854]
[1778695256210,38.86,79543.12,0.0,0.51314,0.00015,26.67857]
[1778695262244,38.86,79542.4,0.0,0.51303,0.00015,26.67857]
[1778695263836,38.86,79536.62,0.0,0.51214,0.00015,26.67851]
[1778695267404,38.86,79537.14,0.0,0.51222,0.00015,26.67852]
[1778695273323,38.86,79541.62,0.0,0.51291,0.00015,26.67857]
[1778695277236,38.85,79544.73,0.0,0.51338,0.00015,26.67856]
[1778695280372,38.85,79554.69,0.0,0.51491,0.00015,26.67828]
[1778695285407,38.85,79552.45,0.0,0.51457,0.00015,26.67838]
[1778695290281,38.86,79554.56,0.0,0.51489,0.00015,26.67829]
[1778695290443,38.86,79554.73,0.0,0.51492,0.00015,26.67828]
[1778695291372,38.86,79554.73,0.0,0.51492,0.00015,26.67828]
[1778695291473,38.86,79560.6,0.0,0.51582,0.00015,26.67434]
[1778695295966,38.86,79563.22,0.0,0.51622,0.00015,26.67414]
[1778695301519,38.87,79564.41,0.0,0.5164,0.00015,26.67404]
[1778695306554,38.87,79565.81,0.0,0.51661,0.00015,26.67391]
[1778695311782,38.87,79570.61,0.0,0.51735,0.00015,26.67343]
[1778695311818,38.87,79570.61,0.0,0.51735,0.00015,26.67343]
[1778695311967,38.87,79570.61,0.0,0.51735,0.00015,26.67343]
[1778695312014,38.87,79577.03,0.0,0.51833,0.00015,26.67263]
[1778695313847,38.86,79583.54,0.0,0.51933,0.00015,26.67166]
[1778695316057,38.86,79583.25,0.0,0.51929,0.00015,26.67171]
[1778695316282,38.86,79583.25,0.0,0.51929,0.00015,26.67171]
[1778695316345,38.86,79583.25,0.0,0.51929,0.00015,26.67171]
[1778695316624,38.86,79581.97,0.0,0.51909,0.00015,26.67191]
[1778695318687,38.86,79571.66,0.0,0.51751,0.00015,26.67331]
[1778695323722,38.86,79570.68,0.0,0.51736,0.00015,26.67342]
[1778695325054,38.86,79570.68,0.0,0.51736,0.00015,26.67342]
[1778695325120,38.86,79570.68,0.0,0.51736,0.00015,26.67342]
[1778695325628,38.86,79570.68,0.0,0.51736,0.00015,26.67342]
[1778695325641,38.86,79570.68,0.0,0.51736,0.00015,26.67342]
[1778695325880,38.86,79565.39,0.0,0.51655,0.00015,26.67395]
[1778695327800,38.86,79553.11,0.0,0.51467,0.00015,26.67476]
[1778695330241,38.86,79552.73,0.0,0.51461,0.00015,26.67478]
[1778695333746,38.86,79542.66,0.0,0.51307,0.00015,26.67499]
[1778695337773,38.86,79537.29,0.0,0.51224,0.00015,26.67493]
[1778695342808,38.86,79539.37,0.0,0.51256,0.00015,26.67497]
[1778695343408,38.86,79539.37,0.0,0.51256,0.00015,26.67497]
[1778695345936,38.86,79560.43,0.0,0.51579,0.00015,26.67435]
[1778695346605,38.86,79560.43,0.0,0.51579,0.00015,26.67435]
[1778695346989,38.86,79560.16,0.0,0.51575,0.00015,26.67437]
[1778695350585,38.86,79562.16,0.0,0.51606,0.00015,26.67422]
[1778695350629,38.86,79562.16,0.0,0.51606,0.00015,26.67422]
[1778695350699,38.86,79562.16,0.0,0.51606,0.00015,26.67422]
[1778695350882,38.86,79562.16,0.0,0.51606,0.00015,26.67422]
[1778695350889,38.86,79566.78,0.0,0.51676,0.00015,26.67382]
[1778695353272,38.86,79570.98,0.0,0.51741,0.00015,26.66979]
[1778695353304,38.86,79570.98,0.0,0.51741,0.00015,26.66979]
[1778695355290,38.86,79570.96,0.0,0.5174,0.00015,26.6698]
[1778695355321,38.86,79570.96,0.0,0.5174,0.00015,26.6698]
[1778695360934,38.86,79570.88,0.0,0.51739,0.00015,26.6698]
[1778695365763,38.86,79570.25,0.0,0.5173,0.00015,26.66987]
[1778695365885,38.86,79570.25,0.0,0.5173,0.00015,26.66987]
[1778695371005,38.86,79566.98,0.0,0.5168,0.00015,26.67021]
[1778695376043,38.85,79566.58,0.0,0.51673,0.00015,26.67025]
[1778695381077,38.85,79566.72,0.0,0.51676,0.00015,26.67024]
[1778695386113,38.85,79565.6,0.0,0.51658,0.00015,26.67034]
[1778695391148,38.85,79567.81,0.0,0.51692,0.00015,26.67013]
[1778695394682,38.85,79567.32,0.0,0.51685,0.00015,26.67018]
[1778695394716,38.85,79567.32,0.0,0.51685,0.00015,26.67018]
[1778695394829,38.85,79567.32,0.0,0.51685,0.00015,26.67018]
[1778695394930,38.85,79571.0,0.0,0.51741,0.00015,26.66979]
[1778695396184,38.85,79561.02,0.0,0.51588,0.00015,26.67072]
[1778695397212,38.85,79561.02,0.0,0.51588,0.00015,26.67072]
[1778695397252,38.85,79561.02,0.0,0.51588,0.00015,26.67072]
[1778695397560,38.85,79561.02,0.0,0.51588,0.00015,26.67072]
[1778695397782,38.85,79554.68,0.0,0.51491,0.00015,26.6711]
[1778695403233,38.85,79555.11,0.0,0.51498,0.00015,26.67108]
[1778695408789,38.85,79556.95,0.0,0.51526,0.00015,26.67098]
[1778695409128,38.85,79548.18,0.0,0.51391,0.00015,26.67133]
[1778695414310,38.85,79543.4,0.0,0.51318,0.00015,26.66781]
[1778695419392,38.85,79544.4,0.0,0.51333,0.00015,26.6678]
[1778695425388,38.85,79544.33,0.0,0.51332,0.00015,26.6678]
[1778695430422,38.86,79540.23,0.0,0.51269,0.00015,26.6678]
[1778695433079,38.86,79540.23,0.0,0.51269,0.00015,26.6678]
[1778695433146,38.86,79540.23,0.0,0.51269,0.00015,26.6678]
[1778695433084,38.86,79540.07,0.0,0.51267,0.00015,26.6678]
[1778695433988,38.86,79540.07,0.0,0.51267,0.00015,26.6678]
[1778695434055,38.86,79532.68,0.0,0.51153,0.00015,26.66762]
[1778695435285,38.86,79532.68,0.0,0.51153,0.00015,26.66762]
[1778695440740,38.86,79531.02,0.0,0.51128,0.00015,26.66755]
[1778695440791,38.86,79531.02,0.0,0.51128,0.00015,26.66755]
[1778695441117,38.86,79527.49,0.0,0.51074,0.00015,26.66737]
[1778695441455,38.86,79527.49,0.0,0.51074,0.00015,26.66737]
[1778695441714,38.86,79518.77,0.0,0.5094,0.00015,26.6667]
[1778695447951,38.87,79520.67,0.0,0.50969,0.00015,26.66687]
[1778695448178,38.87,79520.67,0.0,0.50969,0.00015,26.66687]
[1778695450215,38.87,79523.58,0.0,0.51014,0.00015,26.66711]
[1778695451114,38.87,79523.58,0.0,0.51014,0.00015,26.66711]
[1778695451175,38.87,79525.85,0.0,0.51049,0.00015,26.66727]
[1778695452411,38.87,79525.85,0.0,0.51049,0.00015,26.66727]
[1778695457618,38.87,79534.85,0.0,0.51187,0.00015,26.6677]
[1778695461207,38.87,79535.47,0.0,0.51196,0.00015,26.66771]
[1778695462657,38.88,79528.9,0.0,0.51095,0.00015,26.66745]
[1778695467457,38.88,79524.96,0.0,0.51035,0.00015,26.6672]
[1778695467694,38.88,79524.84,0.0,0.51033,0.00015,26.6672]
[1778695469742,38.88,79516.29,0.0,0.50902,0.00015,26.66646]
[1778695473779,38.88,79514.54,0.0,0.50875,0.00015,26.66268]
[1778695473783,38.88,79515.32,0.0,0.50887,0.00015,26.66277]
[1778695477763,38.89,79510.03,0.0,0.50806,0.00015,26.66214]
[1778695482798,38.89,79506.18,0.0,0.50747,0.00015,26.66162]
[1778695486827,38.89,79499.44,0.0,0.50644,0.00015,26.66057]
[1778695487835,38.89,79510.9,0.0,0.50819,0.00015,26.66225]
[1778695489882,38.89,79509.46,0.0,0.50797,0.00015,26.66207]
[1778695494884,38.9,79507.64,0.0,0.50769,0.00015,26.66182]
[1778695499951,38.9,79503.51,0.0,0.50706,0.00015,26.66122]
[1778695503947,38.9,79510.3,0.0,0.5081,0.00015,26.66218]
[1778695508983,38.9,79513.87,0.0,0.50865,0.00015,26.6626]
[1778695514017,38.89,79512.79,0.0,0.50848,0.00015,26.66248]
[1778695519052,38.89,79519.63,0.0,0.50953,0.00015,26.66319]
[1778695524088,38.88,79520.04,0.0,0.5096,0.00015,26.66323]
[1778695529122,38.88,79517.68,0.0,0.50923,0.00015,26.66301]
[1778695534160,38.89,79519.02,0.0,0.50944,0.00015,26.65955]
[1778695538974,38.89,79519.48,0.0,0.50951,0.00015,26.65959]
[1778695539194,38.89,79520.42,0.0,0.50965,0.00015,26.65967]
[1778695540234,38.89,79526.08,0.0,0.51052,0.00015,26.6601]
[1778695545235,38.88,79527.48,0.0,0.51074,0.00015,26.66019]
[1778695550270,38.87,79527.24,0.0,0.5107,0.00015,26.66018]
[1778695555190,38.87,79528.15,0.0,0.51084,0.00015,26.66023]
[1778695555231,38.87,79528.15,0.0,0.51084,0.00015,26.66023]
[1778695555234,38.87,79528.15,0.0,0.51084,0.00015,26.66023]
[1778695555273,38.86,79527.84,0.0,0.51079,0.00015,26.66021]
[1778695555630,38.86,79527.84,0.0,0.51079,0.00015,26.66021]
[1778695558064,38.86,79531.96,0.0,0.51142,0.00015,26.66042]
[1778695558124,38.86,79538.99,0.0,0.5125,0.00015,26.66061]
[1778695563361,38.86,79536.92,0.0,0.51218,0.00015,26.66057]
[1778695566382,38.85,79542.93,0.0,0.51311,0.00015,26.66063]
[1778695571433,38.85,79542.89,0.0,0.5131,0.00015,26.66063]
[1778695578143,38.85,79542.76,0.0,0.51308,0.00015,26.66063]
[1778695583521,38.84,79542.78,0.0,0.51308,0.00015,26.66063]
[1778695588557,38.83,79544.69,0.0,0.51338,0.00015,26.66062]
[1778695593594,38.83,79545.48,0.0,0.5135,0.00015,26.65702]
[1778695599118,38.82,79547.46,0.0,0.5138,0.00015,26.65699]
[1778695600683,38.82,79556.15,0.0,0.51514,0.00015,26.65667]
[1778695606686,38.82,79556.6,0.0,0.51521,0.00015,26.65664]
[1778695611725,38.81,79559.78,0.0,0.5157,0.00015,26.65644]
[1778695613274,38.81,79559.78,0.0,0.5157,0.00015,26.65644]
[1778695618780,38.81,79564.53,0.0,0.51643,0.00015,26.65607]
[1778695623811,38.8,79568.38,0.0,0.51702,0.00015,26.6557]
[1778695628846,38.8,79569.66,0.0,0.51721,0.00015,26.65556]
[1778695630836,38.8,79572.23,0.0,0.51761,0.00015,26.65527]
[1778695634782,38.8,79577.46,0.0,0.51841,0.00015,26.65459]
[1778695639923,38.8,79562.92,0.0,0.51618,0.00015,26.6562]
[1778695640966,38.8,79557.84,0.0,0.5154,0.00015,26.65656]
[1778695643951,38.8,79566.14,0.0,0.51667,0.00015,26.65592]
[1778695645965,38.8,79571.26,0.0,0.51746,0.00015,26.65538]
[1778695649066,38.8,79579.04,0.0,0.51866,0.00015,26.65437]
[1778695649852,38.8,79579.04,0.0,0.51866,0.00015,26.65437]
[1778695649995,38.8,79579.04,0.0,0.51866,0.00015,26.65437]
[1778695651036,38.8,79585.47,0.0,0.51964,0.00015,26.64976]
[1778695651911,38.8,79585.47,0.0,0.51964,0.00015,26.64976]
[1778695652017,38.8,79585.47,0.0,0.51964,0.00015,26.64976]
[1778695655080,38.8,79579.14,0.0,0.51867,0.00015,26.65076]
[1778695658073,38.8,79577.56,0.0,0.51843,0.00015,26.65099]
[1778695658099,38.8,79575.64,0.0,0.51813,0.00015,26.65125]
[1778695662286,38.8,79573.45,0.0,0.5178,0.00015,26.65153]
[1778695662314,38.8,79573.45,0.0,0.5178,0.00015,26.65153]
[1778695662331,38.8,79573.45,0.0,0.5178,0.00015,26.65153]
[1778695664092,38.8,79566.05,0.0,0.51666,0.00015,26.65233]
[1778695664438,38.8,79566.05,0.0,0.51666,0.00015,26.65233]
[1778695664441,38.8,79566.05,0.0,0.51666,0.00015,26.65233]
[1778695665101,38.8,79564.86,0.0,0.51648,0.00015,26.65244]
[1778695666232,38.8,79559.39,0.0,0.51564,0.00015,26.65287]
[1778695668122,38.8,79550.26,0.0,0.51423,0.00015,26.65333]
[1778695673194,38.8,79552.03,0.0,0.51451,0.00015,26.65327]
[1778695679198,38.8,79554.88,0.0,0.51494,0.00015,26.65314]
[1778695680207,38.8,79549.41,0.0,0.5141,0.00015,26.65335]
[1778695681197,38.8,79549.41,0.0,0.5141,0.00015,26.65335]
[1778695686584,38.8,79549.22,0.0,0.51407,0.00015,26.65336]
[1778695695310,38.8,79550.88,0.0,0.51433,0.00015,26.65331]
[1778695696385,38.8,79550.88,0.0,0.51433,0.00015,26.65331]
[1778695699390,38.8,79557.22,0.0,0.5153,0.00015,26.65301]
[1778695707395,38.8,79559.14,0.0,0.5156,0.00015,26.65289]
[1778695712430,38.8,79562.68,0.0,0.51614,0.00015,26.64904]
[1778695715898,38.8,79563.38,0.0,0.51625,0.00015,26.64898]
[1778695715946,38.8,79563.38,0.0,0.51625,0.00015,26.64898]
[1778695715961,38.8,79564.22,0.0,0.51638,0.00015,26.64891]
[1778695718019,38.8,79573.13,0.0,0.51775,0.00015,26.64798]
[1778695720550,38.8,79573.83,0.0,0.51786,0.00015,26.64789]
[1778695720604,38.8,79576.65,0.0,0.51829,0.00015,26.64752]
[1778695726527,38.8,79576.64,0.0,0.51829,0.00015,26.64752]
[1778695731605,38.8,79578.52,0.0,0.51858,0.00015,26.64726]
[1778695734583,38.8,79572.64,0.0,0.51767,0.00015,26.64804]
[1778695739617,38.8,79572.67,0.0,0.51768,0.00015,26.64803]
[1778695744653,38.8,79572.93,0.0,0.51772,0.00015,26.648]
[1778695749688,38.8,79573.43,0.0,0.51779,0.00015,26.64794]
[1778695754732,38.8,79573.98,0.0,0.51788,0.00015,26.64787]
[1778695757413,38.8,79581.93,0.0,0.5191,0.00015,26.64675]
[1778695762779,38.8,79580.26,0.0,0.51884,0.00015,26.64701]
[1778695767814,38.8,79583.55,0.0,0.51935,0.00015,26.64649]
[1778695772849,38.8,79585.25,0.0,0.51961,0.00015,26.64261]
[1778695777884,38.8,79583.08,0.0,0.51928,0.00015,26.64297]
[1778695782920,38.8,79585.95,0.0,0.51972,0.00015,26.64249]
[1778695786947,38.8,79592.61,0.0,0.52074,0.00015,26.64125]
[1778695792056,38.8,79592.31,0.0,0.52069,0.00015,26.64131]
[1778695798029,38.8,79589.53,0.0,0.52027,0.00015,26.64185]
[1778695803064,38.8,79590.67,0.0,0.52044,0.00015,26.64163]
[1778695808099,38.8,79593.03,0.0,0.52081,0.00015,26.64117]
[1778695813134,38.8,79593.23,0.0,0.52084,0.00015,26.64113]
[1778695818169,38.8,79594.73,0.0,0.52107,0.00015,26.64082]
[1778695823204,38.8,79594.56,0.0,0.52104,0.00015,26.64085]
[1778695828239,38.8,79594.65,0.0,0.52105,0.00015,26.64084]
[1778695833274,38.8,79594.58,0.0,0.52104,0.00015,26.63726]
[1778695838310,38.8,79594.31,0.0,0.521,0.00015,26.63731]
[1778695843344,38.8,79594.27,0.0,0.521,0.00015,26.63732]
[1778695848379,38.8,79596.13,0.0,0.52128,0.00015,26.63693]
[1778695853414,38.8,79595.27,0.0,0.52115,0.00015,26.63711]
[1778695858449,38.8,79594.08,0.0,0.52097,0.00015,26.63736]
[1778695863485,38.8,79591.53,0.0,0.52058,0.00015,26.63787]
[1778695872620,38.8,79592.32,0.0,0.5207,0.00015,26.63771]
[1778695878591,38.8,79594.93,0.0,0.5211,0.00015,26.63718]
[1778695883626,38.8,79594.81,0.0,0.52108,0.00015,26.63721]
[1778695888661,38.8,79599.42,0.0,0.52179,0.00015,26.6362]
[1778695893699,38.8,79598.31,0.0,0.52162,0.00015,26.63286]
[1778695898731,38.8,79596.57,0.0,0.52135,0.00015,26.63324]
[1778695903766,38.8,79596.46,0.0,0.52133,0.00015,26.63326]
[1778695908877,38.8,79595.3,0.0,0.52116,0.00015,26.63351]
[1778695914843,38.8,79592.82,0.0,0.52077,0.00015,26.63402]
[1778695919215,38.8,79593.09,0.0,0.52082,0.00015,26.63397]
[1778695919264,38.8,79593.09,0.0,0.52082,0.00015,26.63397]
[1778695924913,38.81,79590.94,0.0,0.52049,0.00015,26.63439]
[1778695929948,38.81,79589.92,0.0,0.52033,0.00015,26.63459]
[1778695934984,38.81,79587.14,0.0,0.5199,0.00015,26.6351]
[1778695940021,38.81,79587.28,0.0,0.51992,0.00015,26.63508]
[1778695945056,38.82,79585.9,0.0,0.51971,0.00015,26.63532]
[1778695950092,38.82,79586.32,0.0,0.51977,0.00015,26.63525]
[1778695951468,38.82,79586.32,0.0,0.51977,0.00015,26.63525]
[1778695961170,38.82,79586.07,0.0,0.51974,0.00015,26.6317]
[1778695965197,38.83,79592.42,0.0,0.52071,0.00015,26.63052]
[1778695966770,38.83,79592.73,0.0,0.52076,0.00015,26.63046]
[1778695972274,38.83,79592.59,0.0,0.52073,0.00015,26.63049]
[1778695976879,38.84,79588.88,0.0,0.52016,0.00015,26.63121]
[1778695977276,38.84,79588.88,0.0,0.52016,0.00015,26.63121]
[1778695977594,38.84,79580.08,0.0,0.51881,0.00015,26.63267]
[1778695977805,38.84,79580.08,0.0,0.51881,0.00015,26.63267]
[1778695979204,38.84,79580.53,0.0,0.51888,0.00015,26.63261]
[1778695979730,38.84,79566.0,0.0,0.51665,0.00015,26.63439]
[1778695981068,38.84,79565.34,0.0,0.51655,0.00015,26.63445]
[1778695981092,38.84,79565.34,0.0,0.51655,0.00015,26.63445]
[1778695985182,38.84,79566.48,0.0,0.51672,0.00015,26.63434]
[1778695986450,38.84,79568.62,0.0,0.51705,0.00015,26.63413]
[1778695991459,38.84,79573.1,0.0,0.51774,0.00015,26.63362]
[1778695996466,38.84,79575.22,0.0,0.51807,0.00015,26.63335]
[1778696000682,38.84,79569.35,0.0,0.51717,0.00015,26.63405]
[1778696005682,38.84,79570.73,0.0,0.51738,0.00015,26.6339]
[1778696009230,38.84,79574.31,0.0,0.51793,0.00015,26.63347]
[1778696009252,38.84,79574.31,0.0,0.51793,0.00015,26.63347]
[1778696009817,38.84,79574.39,0.0,0.51794,0.00015,26.63346]
[1778696009863,38.84,79574.39,0.0,0.51794,0.00015,26.63346]
[1778696013766,38.84,79582.86,0.0,0.51924,0.00015,26.62865]
[1778696020595,38.84,79584.98,0.0,0.51957,0.00015,26.6283]
[1778696025630,38.84,79587.23,0.0,0.51991,0.00015,26.62791]
[1778696030672,38.84,79586.05,0.0,0.51973,0.00015,26.62812]
[1778696035699,38.84,79588.99,0.0,0.52018,0.00015,26.62759]
[1778696040735,38.84,79588.04,0.0,0.52004,0.00015,26.62777]
[1778696045771,38.85,79586.81,0.0,0.51985,0.00015,26.62799]
[1778696051815,38.85,79587.57,0.0,0.51996,0.00015,26.62786]
[1778696056847,38.85,79589.03,0.0,0.52019,0.00015,26.62759]
[1778696061883,38.85,79589.98,0.0,0.52033,0.00015,26.62742]
[1778696066917,38.86,79591.93,0.0,0.52063,0.00015,26.62704]
[1778696071952,38.86,79591.74,0.0,0.5206,0.00015,26.62349]
[1778696076988,38.86,79591.62,0.0,0.52058,0.00015,26.62351]
[1778696082022,38.87,79592.41,0.0,0.5207,0.00015,26.62336]
[1778696087058,38.87,79591.17,0.0,0.52051,0.00015,26.6236]
[1778696092092,38.87,79593.93,0.0,0.52093,0.00015,26.62306]
[1778696097128,38.88,79593.48,0.0,0.52086,0.00015,26.62315]
[1778696102163,38.88,79593.52,0.0,0.52087,0.00015,26.62315]
[1778696104259,38.88,79601.03,0.0,0.52202,0.00015,26.62152]
[1778696105955,38.88,79601.88,0.0,0.52215,0.00015,26.62132]
[1778696106033,38.88,79601.88,0.0,0.52215,0.00015,26.62132]
[1778696107255,38.88,79601.88,0.0,0.52215,0.00015,26.62133]
[1778696109856,38.88,79604.87,0.0,0.52261,0.00015,26.62061]
[1778696110602,38.88,79606.55,0.0,0.52287,0.00015,26.62019]
[1778696112764,38.88,79614.23,0.0,0.52405,0.00015,26.61812]
[1778696118764,38.87,79614.57,0.0,0.5241,0.00015,26.61802]
[1778696120273,38.87,79613.61,0.0,0.52395,0.00015,26.61829]
[1778696120303,38.87,79613.34,0.0,0.52391,0.00015,26.61836]
[1778696124094,38.86,79613.3,0.0,0.52391,0.00015,26.61837]
[1778696124105,38.86,79613.3,0.0,0.52391,0.00015,26.61837]
[1778696124547,38.86,79613.3,0.0,0.52391,0.00015,26.61837]
[1778696124619,38.86,79616.34,0.0,0.52437,0.00015,26.6175]
[1778696128457,38.86,79619.14,0.0,0.5248,0.00015,26.61666]
[1778696128490,38.86,79619.12,0.0,0.5248,0.00015,26.61666]
[1778696132559,38.85,79618.9,0.0,0.52477,0.00015,26.61312]
[1778696132655,38.85,79619.23,0.0,0.52482,0.00015,26.61302]
[1778696138109,38.84,79620.64,0.0,0.52504,0.00015,26.61258]
[1778696138119,38.84,79620.64,0.0,0.52504,0.00015,26.61258]
[1778696138905,38.84,79618.14,0.0,0.52466,0.00015,26.61334]
[1778696143930,38.84,79615.67,0.0,0.52428,0.00015,26.61406]
[1778696148930,38.84,79613.26,0.0,0.52391,0.00015,26.61475]
[1778696153892,38.84,79601.98,0.0,0.52218,0.00015,26.61767]
[1778696155814,38.84,79598.41,0.0,0.52163,0.00015,26.61848]
[1778696160842,38.84,79597.64,0.0,0.52151,0.00015,26.61866]
[1778696165900,38.85,79594.9,0.0,0.52109,0.00015,26.61925]
[1778696170917,38.85,79595.15,0.0,0.52113,0.00015,26.6192]
[1778696175924,38.86,79593.66,0.0,0.5209,0.00015,26.61951]
[1778696180946,38.86,79592.08,0.0,0.52065,0.00015,26.61983]
[1778696185957,38.87,79590.84,0.0,0.52046,0.00015,26.62007]
[1778696190987,38.87,79589.78,0.0,0.5203,0.00015,26.62027]
[1778696196010,38.88,79589.0,0.0,0.52018,0.00015,26.61682]
[1778696201014,38.88,79588.52,0.0,0.5201,0.00015,26.61692]
[1778696206019,38.89,79588.03,0.0,0.52003,0.00015,26.61701]
[1778696211033,38.89,79587.44,0.0,0.51994,0.00015,26.61712]
[1778696216062,38.9,79587.11,0.0,0.51989,0.00015,26.61718]
[1778696221066,38.9,79586.79,0.0,0.51984,0.00015,26.61723]
[1778696223895,38.9,79579.9,0.0,0.51878,0.00015,26.61835]
[1778696224966,38.9,79573.0,0.0,0.51772,0.00015,26.61928]
[1778696229976,38.9,79574.24,0.0,0.51791,0.00015,26.61912]
[1778696235030,38.91,79576.48,0.0,0.51825,0.00015,26.61883]
[1778696237670,38.91,79576.73,0.0,0.51829,0.00015,26.6188]
[1778696237945,38.91,79576.73,0.0,0.51829,0.00015,26.6188]
[1778696238589,38.91,79577.29,0.0,0.51838,0.00015,26.61872]
[1778696238630,38.91,79577.29,0.0,0.51838,0.00015,26.61872]
[1778696238647,38.91,79577.29,0.0,0.51838,0.00015,26.61872]
[1778696238839,38.91,79577.29,0.0,0.51838,0.00015,26.61872]
[1778696238998,38.91,79569.19,0.0,0.51714,0.00015,26.61971]
[1778696239938,38.91,79558.18,0.0,0.51545,0.00015,26.62063]
[1778696240288,38.91,79558.18,0.0,0.51545,0.00015,26.62063]
[1778696240984,38.91,79556.69,0.0,0.51522,0.00015,26.62072]
[1778696241144,38.91,79556.69,0.0,0.51522,0.00015,26.62072]
[1778696241545,38.91,79552.17,0.0,0.51452,0.00015,26.62093]
[1778696242550,38.91,79546.99,0.0,0.51373,0.00015,26.62108]
[1778696243884,38.91,79541.65,0.0,0.51291,0.00015,26.62112]
[1778696245643,38.91,79541.65,0.0,0.51291,0.00015,26.62112]
[1778696252258,38.9,79540.84,0.0,0.51279,0.00015,26.61752]
[1778696257365,38.89,79540.73,0.0,0.51277,0.00015,26.61752]
[1778696257373,38.89,79540.73,0.0,0.51277,0.00015,26.61752]
[1778696257425,38.89,79540.41,0.0,0.51272,0.00015,26.61752]
[1778696263335,38.89,79542.44,0.0,0.51303,0.00015,26.61753]
[1778696264687,38.89,79542.44,0.0,0.51303,0.00015,26.61753]
[1778696265393,38.89,79550.85,0.0,0.51432,0.00015,26.61739]
[1778696267365,38.89,79559.32,0.0,0.51562,0.00015,26.61696]
[1778696271978,38.89,79561.8,0.0,0.516,0.00015,26.61678]
[1778696272041,38.89,79565.97,0.0,0.51664,0.00015,26.61643]
[1778696277433,38.89,79570.5,0.0,0.51734,0.00015,26.61596]
[1778696282470,38.89,79576.17,0.0,0.51821,0.00015,26.61527]
[1778696283255,38.89,79576.17,0.0,0.51821,0.00015,26.61527]
[1778696284000,38.89,79574.16,0.0,0.5179,0.00015,26.61553]
[1778696285964,38.89,79567.49,0.0,0.51688,0.00015,26.61628]
[1778696286643,38.89,79567.49,0.0,0.51688,0.00015,26.61628]
[1778696286700,38.89,79568.58,0.0,0.51705,0.00015,26.61617]
[1778696292539,38.89,79568.91,0.0,0.5171,0.00015,26.61614]
[1778696297574,38.89,79570.19,0.0,0.51729,0.00015,26.616]
[1778696302609,38.89,79571.47,0.0,0.51749,0.00015,26.61585]
[1778696307643,38.89,79571.67,0.0,0.51752,0.00015,26.61583]
[1778696312678,38.89,79572.13,0.0,0.51759,0.00015,26.61218]
[1778696318723,38.89,79572.51,0.0,0.51765,0.00015,26.61214]
[1778696321852,38.89,79580.21,0.0,0.51883,0.00015,26.6111]
[1778696324889,38.89,79585.28,0.0,0.51961,0.00015,26.6103]
[1778696324937,38.89,79587.47,0.0,0.51994,0.00015,26.60992]
[1778696330811,38.89,79587.63,0.0,0.51997,0.00015,26.60989]
[1778696331355,38.89,79587.63,0.0,0.51997,0.00015,26.60989]
[1778696333073,38.89,79587.49,0.0,0.51995,0.00015,26.60991]
[1778696333105,38.89,79587.49,0.0,0.51995,0.00015,26.60991]
[1778696333071,38.89,79593.4,0.0,0.52085,0.00015,26.60879]
[1778696338863,38.89,79594.29,0.0,0.52099,0.00015,26.60861]
[1778696343898,38.9,79596.98,0.0,0.5214,0.00015,26.60805]
[1778696350090,38.9,79594.52,0.0,0.52102,0.00015,26.60857]
[1778696351446,38.9,79593.89,0.0,0.52093,0.00015,26.6087]
[1778696351497,38.9,79593.89,0.0,0.52093,0.00015,26.6087]
[1778696354975,38.9,79599.42,0.0,0.52177,0.00015,26.60752]
[1778696355543,38.9,79599.42,0.0,0.52177,0.00015,26.60752]
[1778696355583,38.9,79599.42,0.0,0.52177,0.00015,26.60752]
[1778696359639,38.91,79599.46,0.0,0.52178,0.00015,26.60751]
[1778696359674,38.91,79599.46,0.0,0.52178,0.00015,26.60751]
[1778696365046,38.91,79600.16,0.0,0.52189,0.00015,26.60735]
[1778696370081,38.9,79600.64,0.0,0.52196,0.00015,26.60724]
[1778696371396,38.9,79600.4,0.0,0.52193,0.00015,26.6037]
[1778696371447,38.9,79600.4,0.0,0.52193,0.00015,26.6037]
[1778696377130,38.9,79603.24,0.0,0.52236,0.00015,26.60302]
[1778696382096,38.89,79606.05,0.0,0.52279,0.00015,26.60233]
[1778696382150,38.89,79606.05,0.0,0.52279,0.00015,26.60233]
[1778696386179,38.89,79608.13,0.0,0.52311,0.00015,26.60179]
[1778696386237,38.88,79609.9,0.0,0.52339,0.00015,26.60132]
[1778696386808,38.88,79609.9,0.0,0.52339,0.00015,26.60132]
[1778696387148,38.88,79610.87,0.0,0.52354,0.00015,26.60106]
[1778696389134,38.88,79616.33,0.0,0.52437,0.00015,26.59952]
[1778696394163,38.88,79616.42,0.0,0.52439,0.00015,26.59949]
[1778696395312,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696395533,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696395587,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696395724,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696395954,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696396051,38.87,79617.26,0.0,0.52452,0.00015,26.59924]
[1778696396059,38.87,79618.85,0.0,0.52476,0.00015,26.59877]
[1778696396476,38.87,79618.85,0.0,0.52476,0.00015,26.59877]
[1778696397072,38.87,79618.85,0.0,0.52476,0.00015,26.59877]
[1778696397189,38.87,79618.85,0.0,0.52476,0.00015,26.59877]
[1778696397175,38.87,79671.47,0.0,0.53282,0.00015,26.57742]
[1778696397364,38.87,79671.47,0.0,0.53282,0.00015,26.57742]
[1778696397406,38.87,79699.05,0.0,0.53704,0.00015,26.5619]
[1778696398296,38.87,79699.0,0.0,0.53703,0.00015,26.56193]
[1778696399304,38.87,79703.44,0.0,0.53771,0.00015,26.55915]
[1778696404340,38.87,79701.53,0.0,0.53742,0.00015,26.56034]
[1778696406467,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406480,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406761,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406773,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406801,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406833,38.87,79701.82,0.0,0.53747,0.00015,26.56015]
[1778696406880,38.87,79701.58,0.0,0.53743,0.00015,26.56031]
[1778696411032,38.86,79702.31,0.0,0.53754,0.00015,26.55984]
[1778696411075,38.86,79702.31,0.0,0.53754,0.00015,26.55984]
[1778696411123,38.87,79699.84,0.0,0.53717,0.00015,26.56138]
[1778696413109,38.87,79705.47,0.0,0.53803,0.00015,26.55783]
[1778696414224,38.87,79709.48,0.0,0.53864,0.00015,26.55523]
[1778696414232,38.87,79709.48,0.0,0.53864,0.00015,26.55523]
[1778696414409,38.87,79709.48,0.0,0.53864,0.00015,26.55523]
[1778696419444,38.87,79714.29,0.0,0.53937,0.00015,26.55203]
[1778696422465,38.87,79719.47,0.0,0.54016,0.00015,26.54848]
[1778696423664,38.87,79719.47,0.0,0.54016,0.00015,26.54848]
[1778696429515,38.87,79714.44,0.0,0.53939,0.00015,26.55193]
[1778696430521,38.87,79707.14,0.0,0.53828,0.00015,26.55677]
[1778696435556,38.87,79711.24,0.0,0.53891,0.00015,26.55047]
[1778696439584,38.87,79718.17,0.0,0.53997,0.00015,26.54577]
[1778696444619,38.87,79718.42,0.0,0.54,0.00015,26.5456]
[1778696449119,38.87,79720.48,0.0,0.54032,0.00015,26.54417]
[1778696449199,38.87,79737.88,0.0,0.54297,0.00015,26.53139]
[1778696450078,38.87,79737.88,0.0,0.54297,0.00015,26.53139]
[1778696450122,38.87,79737.79,0.0,0.54296,0.00015,26.53146]
[1778696451113,38.87,79737.79,0.0,0.54296,0.00015,26.53146]
[1778696451698,38.87,79739.57,0.0,0.54323,0.00015,26.53008]
[1778696451787,38.87,79741.92,0.0,0.54359,0.00015,26.52825]
[1778696456817,38.87,79746.65,0.0,0.54431,0.00015,26.5245]
[1778696456849,38.87,79746.65,0.0,0.54431,0.00015,26.5245]
[1778696457083,38.87,79746.65,0.0,0.54431,0.00015,26.5245]
[1778696462266,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696462505,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696462658,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696462840,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696462972,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696463015,38.87,79746.22,0.0,0.54424,0.00015,26.52484]
[1778696463163,38.87,79758.2,0.0,0.54607,0.00015,26.51497]
[1778696464786,38.87,79780.78,0.0,0.54951,0.00015,26.49486]
[1778696465792,38.87,79788.09,0.0,0.55062,0.00015,26.48791]
[1778696467835,38.87,79782.21,0.0,0.54973,0.00015,26.4935]
[1778696470840,38.87,79775.51,0.0,0.54871,0.00015,26.49969]
[1778696474187,38.87,79775.33,0.0,0.54868,0.00015,26.49987]
[1778696474276,38.87,79773.96,0.0,0.54847,0.00015,26.50113]
[1778696474856,38.87,79773.25,0.0,0.54836,0.00015,26.50178]
[1778696476762,38.87,79772.45,0.0,0.54824,0.00015,26.50251]
[1778696481905,38.88,79775.29,0.0,0.54866,0.00015,26.49998]
[1778696486964,38.89,79784.58,0.0,0.55007,0.00015,26.49138]
[1778696491975,38.89,79784.96,0.0,0.55013,0.00015,26.48744]
[1778696494996,38.9,79779.88,0.0,0.54935,0.00015,26.49224]
[1778696500041,38.9,79775.22,0.0,0.54864,0.00015,26.49656]
[1778696505073,38.9,79771.09,0.0,0.54801,0.00015,26.50033]
[1778696510111,38.91,79771.87,0.0,0.54813,0.00015,26.49965]
[1778696512596,38.91,79773.53,0.0,0.54838,0.00015,26.49815]
[1778696512718,38.91,79773.53,0.0,0.54838,0.00015,26.49815]
[1778696513130,38.91,79773.7,0.0,0.5484,0.00015,26.498]
[1778696513357,38.91,79773.7,0.0,0.5484,0.00015,26.498]
[1778696514263,38.91,79784.64,0.0,0.55007,0.00015,26.48787]
[1778696515701,38.91,79783.95,0.0,0.54996,0.00015,26.48852]
[1778696516151,38.91,79776.34,0.0,0.5488,0.00015,26.49562]
[1778696517168,38.91,79776.34,0.0,0.5488,0.00015,26.49562]
[1778696517206,38.91,79776.34,0.0,0.5488,0.00015,26.49562]
[1778696517288,38.91,79773.85,0.0,0.54842,0.00015,26.4979]
[1778696519275,38.91,79766.51,0.0,0.54731,0.00015,26.50443]
[1778696525216,38.9,79763.35,0.0,0.54684,0.00015,26.50712]
[1778696526839,38.9,79762.75,0.0,0.54674,0.00015,26.50763]
[1778696532263,38.89,79766.54,0.0,0.54733,0.00015,26.50428]
[1778696537318,38.88,79764.97,0.0,0.5471,0.00015,26.50561]
[1778696542335,38.88,79766.24,0.0,0.54729,0.00015,26.50445]
[1778696546120,38.88,79761.61,0.0,0.54659,0.00015,26.50847]
[1778696546202,38.88,79761.61,0.0,0.54659,0.00015,26.50847]
[1778696546241,38.88,79761.61,0.0,0.54659,0.00015,26.50847]
[1778696546242,38.88,79755.52,0.0,0.54566,0.00015,26.51365]
[1778696547394,38.88,79747.94,0.0,0.54451,0.00015,26.51988]
[1778696549383,38.88,79742.18,0.0,0.54363,0.00015,26.52447]
[1778696552001,38.88,79739.35,0.0,0.5432,0.00015,26.52667]
[1778696555426,38.88,79732.42,0.0,0.54214,0.00015,26.52832]
[1778696561335,38.88,79730.25,0.0,0.54181,0.00015,26.52993]
[1778696564360,38.88,79726.47,0.0,0.54124,0.00015,26.53269]
[1778696564152,38.88,79721.37,0.0,0.54046,0.00015,26.53633]
[1778696564515,38.88,79721.37,0.0,0.54046,0.00015,26.53633]
[1778696566068,38.88,79719.26,0.0,0.54014,0.00015,26.53781]
[1778696566086,38.88,79719.26,0.0,0.54014,0.00015,26.53781]
[1778696566096,38.88,79719.26,0.0,0.54014,0.00015,26.53781]
[1778696566251,38.88,79719.26,0.0,0.54014,0.00015,26.53781]
[1778696566261,38.88,79719.26,0.0,0.54014,0.00015,26.53781]
[1778696566295,38.88,79717.17,0.0,0.53982,0.00015,26.53926]
[1778696567538,38.88,79706.59,0.0,0.5382,0.00015,26.54632]
[1778696572545,38.87,79706.25,0.0,0.53815,0.00015,26.54653]
[1778696575249,38.87,79705.82,0.0,0.53808,0.00015,26.5468]
[1778696577608,38.87,79714.73,0.0,0.53945,0.00015,26.54091]
[1778696581758,38.87,79716.54,0.0,0.53972,0.00015,26.53967]
[1778696581838,38.87,79716.54,0.0,0.53972,0.00015,26.53967]
[1778696581875,38.87,79718.13,0.0,0.53997,0.00015,26.53858]
[1778696584629,38.87,79723.66,0.0,0.54081,0.00015,26.53469]
[1778696587678,38.87,79730.33,0.0,0.54183,0.00015,26.52985]
[1778696591160,38.87,79730.71,0.0,0.54189,0.00015,26.52957]
[1778696591383,38.87,79736.45,0.0,0.54276,0.00015,26.52525]
[1778696591580,38.87,79736.45,0.0,0.54276,0.00015,26.52525]
[1778696591593,38.87,79736.45,0.0,0.54276,0.00015,26.52525]
[1778696593694,38.87,79741.46,0.0,0.54353,0.00015,26.52138]
[1778696594711,38.87,79741.46,0.0,0.54353,0.00015,26.52138]
[1778696594835,38.87,79741.46,0.0,0.54353,0.00015,26.52138]
[1778696597017,38.87,79744.74,0.0,0.54403,0.00015,26.5188]
[1778696597020,38.87,79744.74,0.0,0.54403,0.00015,26.5188]
[1778696597556,38.87,79748.13,0.0,0.54454,0.00015,26.51609]
[1778696598381,38.88,79738.19,0.0,0.54303,0.00015,26.52393]
[1778696600743,38.88,79732.49,0.0,0.54216,0.00015,26.52826]
[1778696605777,38.88,79730.2,0.0,0.54181,0.00015,26.52996]
[1778696609805,38.88,79735.25,0.0,0.54258,0.00015,26.52618]
[1778696615847,38.88,79739.67,0.0,0.54325,0.00015,26.51918]
[1778696620882,38.88,79744.22,0.0,0.54395,0.00015,26.51562]
[1778696623903,38.88,79749.96,0.0,0.54482,0.00015,26.511]
[1778696628938,38.88,79753.27,0.0,0.54533,0.00015,26.50829]
[1778696632639,38.88,79753.14,0.0,0.5453,0.00015,26.50841]
[1778696635086,38.88,79756.58,0.0,0.54583,0.00015,26.50554]
[1778696635139,38.88,79756.58,0.0,0.54583,0.00015,26.50554]
[1778696635224,38.88,79756.58,0.0,0.54583,0.00015,26.50554]
[1778696636091,38.88,79759.6,0.0,0.54629,0.00015,26.50299]
[1778696636095,38.88,79772.74,0.0,0.54829,0.00015,26.49145]
[1778696638033,38.88,79775.76,0.0,0.54875,0.00015,26.48871]
[1778696643039,38.88,79772.12,0.0,0.5482,0.00015,26.49196]
[1778696644391,38.87,79766.44,0.0,0.54734,0.00015,26.497]
[1778696647391,38.87,79764.72,0.0,0.54708,0.00015,26.49851]
[1778696647396,38.88,79766.32,0.0,0.54732,0.00015,26.49712]
[1778696653109,38.88,79767.5,0.0,0.54749,0.00015,26.49612]
[1778696658173,38.88,79768.76,0.0,0.54768,0.00015,26.49502]
[1778696663179,38.88,79768.71,0.0,0.54768,0.00015,26.49501]
[1778696668243,38.87,79768.7,0.0,0.54768,0.00015,26.49499]
[1778696673249,38.88,79769.54,0.0,0.54781,0.00015,26.49065]
[1778696678314,38.88,79770.7,0.0,0.54799,0.00015,26.48963]
[1778696683319,38.87,79771.41,0.0,0.5481,0.00015,26.48893]
[1778696688384,38.86,79769.47,0.0,0.54781,0.00015,26.49062]
[1778696693389,38.86,79765.56,0.0,0.54722,0.00015,26.49409]
[1778696698454,38.87,79769.09,0.0,0.54775,0.00015,26.49101]
[1778696704469,38.87,79772.41,0.0,0.54826,0.00015,26.488]
[1778696709506,38.86,79775.74,0.0,0.54877,0.00015,26.48493]
[1778696714567,38.85,79774.78,0.0,0.54863,0.00015,26.48577]
[1778696719970,38.85,79771.88,0.0,0.54819,0.00015,26.48836]
[1778696720063,38.85,79770.26,0.0,0.54795,0.00015,26.4898]
[1778696725617,38.84,79768.55,0.0,0.54769,0.00015,26.4913]
[1778696730652,38.84,79768.36,0.0,0.54766,0.00015,26.49146]
[1778696735690,38.84,79765.52,0.0,0.54724,0.00015,26.49032]
[1778696740725,38.83,79761.49,0.0,0.54663,0.00015,26.4938]
[1778696743746,38.83,79756.36,0.0,0.54585,0.00015,26.49814]
[1778696747775,38.82,79751.1,0.0,0.54505,0.00015,26.50249]
[1778696748806,38.82,79738.67,0.0,0.54315,0.00015,26.51241]
[1778696750023,38.82,79738.67,0.0,0.54315,0.00015,26.51241]
[1778696750058,38.82,79740.52,0.0,0.54344,0.00015,26.51097]
[1778696755830,38.82,79740.4,0.0,0.54342,0.00015,26.51103]
[1778696760865,38.81,79740.85,0.0,0.54349,0.00015,26.51066]
[1778696764893,38.81,79746.37,0.0,0.54434,0.00015,26.50625]
[1778696766908,38.81,79752.14,0.0,0.54522,0.00015,26.50152]
[1778696769660,38.8,79753.28,0.0,0.5454,0.00015,26.50056]
[1778696772212,38.8,79753.44,0.0,0.54543,0.00015,26.50041]
[1778696773701,38.8,79749.2,0.0,0.54478,0.00015,26.5039]
[1778696779017,38.79,79755.94,0.0,0.54582,0.00015,26.49826]
[1778696784025,38.79,79758.73,0.0,0.54625,0.00015,26.49585]
[1778696789087,38.78,79762.35,0.0,0.5468,0.00015,26.49269]
[1778696794097,38.77,79767.98,0.0,0.54768,0.00015,26.48407]
[1778696799160,38.77,79764.09,0.0,0.54709,0.00015,26.48746]
[1778696800906,38.77,79764.09,0.0,0.54709,0.00015,26.48745]
[1778696806184,38.76,79760.81,0.0,0.54659,0.00015,26.49025]
[1778696811218,38.75,79757.26,0.0,0.54606,0.00015,26.49325]
[1778696816253,38.74,79754.46,0.0,0.54563,0.00015,26.49557]
[1778696821288,38.74,79751.07,0.0,0.54512,0.00015,26.49836]
[1778696826323,38.73,79751.68,0.0,0.54522,0.00015,26.49782]
[1778696831358,38.73,79752.67,0.0,0.54537,0.00015,26.49697]
[1778696836393,38.72,79749.09,0.0,0.54483,0.00015,26.4999]
[1778696841434,38.72,79747.82,0.0,0.54464,0.00015,26.50091]
[1778696843401,38.72,79747.82,0.0,0.54464,0.00015,26.50091]
[1778696843452,38.72,79747.82,0.0,0.54464,0.00015,26.50091]
[1778696848483,38.71,79745.04,0.0,0.54422,0.00015,26.50313]
[1778696853518,38.71,79746.36,0.0,0.54443,0.00015,26.49842]
[1778696858553,38.71,79744.47,0.0,0.54414,0.00015,26.49992]
[1778696860071,38.7,79742.67,0.0,0.54386,0.00015,26.50136]
[1778696862581,38.7,79737.54,0.0,0.54308,0.00015,26.50538]
[1778696863588,38.7,79730.71,0.0,0.54203,0.00015,26.5106]
[1778696868624,38.7,79728.62,0.0,0.54171,0.00015,26.51216]
[1778696873679,38.71,79726.13,0.0,0.54133,0.00015,26.514]
[1778696878694,38.71,79727.76,0.0,0.54158,0.00015,26.51281]
[1778696881715,38.71,79732.89,0.0,0.54236,0.00015,26.50898]
[1778696886753,38.71,79732.57,0.0,0.54231,0.00015,26.50923]
[1778696893802,38.71,79727.71,0.0,0.54157,0.00015,26.51287]
[1778696898837,38.71,79722.85,0.0,0.54082,0.00015,26.51641]
[1778696903873,38.71,79719.45,0.0,0.5403,0.00015,26.51883]
[1778696908907,38.71,79717.09,0.0,0.53993,0.00015,26.52049]
[1778696913942,38.71,79716.09,0.0,0.53978,0.00015,26.51757]
[1778696918977,38.71,79715.02,0.0,0.53962,0.00015,26.51831]
[1778696924015,38.72,79713.93,0.0,0.53945,0.00015,26.51906]
[1778696925541,38.72,79720.22,0.0,0.54042,0.00015,26.51468]
[1778696925759,38.72,79720.22,0.0,0.54042,0.00015,26.51468]
[1778696928040,38.72,79728.63,0.0,0.54171,0.00015,26.5086]
[1778696930072,38.72,79736.55,0.0,0.54292,0.00015,26.50262]
[1778696935089,38.72,79740.82,0.0,0.54357,0.00015,26.49932]
[1778696940142,38.73,79745.86,0.0,0.54434,0.00015,26.49532]
[1778696946630,38.73,79747.75,0.0,0.54462,0.00015,26.49382]
[1778696946659,38.73,79747.75,0.0,0.54462,0.00015,26.49382]
[1778696952207,38.74,79751.05,0.0,0.54512,0.00015,26.49116]
[1778696957243,38.75,79752.87,0.0,0.5454,0.00015,26.48968]
[1778696962277,38.75,79756.73,0.0,0.54598,0.00015,26.48647]
[1778696967313,38.76,79755.76,0.0,0.54583,0.00015,26.48732]
[1778696968409,38.76,79755.76,0.0,0.54583,0.00015,26.48732]
[1778696970353,38.76,79746.46,0.0,0.5444,0.00015,26.49503]
[1778696971022,38.76,79746.46,0.0,0.5444,0.00015,26.49503]
[1778696971184,38.76,79746.46,0.0,0.5444,0.00015,26.49503]
[1778696973356,38.76,79741.45,0.0,0.54364,0.00015,26.49543]
[1778696974363,38.76,79735.55,0.0,0.54274,0.00015,26.50002]
[1778696977910,38.76,79738.1,0.0,0.54313,0.00015,26.49806]
[1778696979399,38.76,79753.36,0.0,0.54546,0.00015,26.48576]
[1778696979981,38.76,79753.36,0.0,0.54546,0.00015,26.48576]
[1778696980081,38.76,79753.36,0.0,0.54546,0.00015,26.48576]
[1778696980424,38.77,79757.33,0.0,0.54607,0.00015,26.48242]
[1778696985440,38.77,79758.47,0.0,0.54624,0.00015,26.48148]
[1778696990495,38.77,79756.63,0.0,0.54595,0.00015,26.48307]
[1778696996517,38.78,79757.82,0.0,0.54613,0.00015,26.4821]
[1778697003566,38.79,79757.03,0.0,0.546,0.00015,26.48281]
[1778697004383,38.79,79757.03,0.0,0.546,0.00015,26.48281]
[1778697007411,38.79,79755.72,0.0,0.5458,0.00015,26.48393]
[1778697010691,38.79,79757.75,0.0,0.54611,0.00015,26.48223]
[1778697010708,38.79,79757.75,0.0,0.54611,0.00015,26.48223]
[1778697010749,38.79,79757.72,0.0,0.5461,0.00015,26.48227]
[1778697011610,38.79,79757.72,0.0,0.5461,0.00015,26.48227]
[1778697011832,38.79,79757.72,0.0,0.5461,0.00015,26.48227]
[1778697012631,38.79,79762.11,0.0,0.54677,0.00015,26.47851]
[1778697017664,38.8,79764.86,0.0,0.54719,0.00015,26.47615]
[1778697022719,38.81,79769.49,0.0,0.54789,0.00015,26.4721]
[1778697028746,38.81,79772.38,0.0,0.54833,0.00015,26.46948]
[1778697033781,38.8,79773.02,0.0,0.54844,0.00015,26.46522]
[1778697038816,38.8,79773.51,0.0,0.54852,0.00015,26.46474]
[1778697043852,38.79,79773.74,0.0,0.54856,0.00015,26.46452]
[1778697047880,38.8,79761.02,0.0,0.54661,0.00015,26.47586]
[1778697052915,38.8,79762.4,0.0,0.54681,0.00015,26.47469]
[1778697057950,38.81,79763.24,0.0,0.54694,0.00015,26.47399]
[1778697062985,38.81,79762.79,0.0,0.54687,0.00015,26.47442]
[1778697068020,38.82,79762.48,0.0,0.54681,0.00015,26.47472]
[1778697073054,38.82,79763.16,0.0,0.54691,0.00015,26.47416]
[1778697075069,38.82,79769.26,0.0,0.54785,0.00015,26.46878]
[1778697076077,38.82,79775.37,0.0,0.54878,0.00015,26.46323]
[1778697081147,38.82,79763.93,0.0,0.54703,0.00015,26.47348]
[1778697085219,38.82,79764.83,0.0,0.54717,0.00015,26.47272]
[1778697085256,38.82,79764.83,0.0,0.54717,0.00015,26.47272]
[1778697085463,38.82,79764.83,0.0,0.54717,0.00015,26.47272]
[1778697085479,38.83,79758.65,0.0,0.54622,0.00015,26.47807]
[1778697087153,38.83,79749.34,0.0,0.5448,0.00015,26.48585]
[1778697088163,38.83,79740.51,0.0,0.54345,0.00015,26.49291]
[1778697093199,38.83,79743.18,0.0,0.54386,0.00015,26.4872]
[1778697098233,38.83,79730.34,0.0,0.5419,0.00015,26.49705]
[1778697099240,38.83,79723.67,0.0,0.54088,0.00015,26.50192]
[1778697102677,38.83,79719.74,0.0,0.54028,0.00015,26.5047]
[1778697102696,38.83,79719.74,0.0,0.54028,0.00015,26.5047]
[1778697102731,38.83,79719.74,0.0,0.54028,0.00015,26.5047]
[1778697102825,38.83,79720.15,0.0,0.54034,0.00015,26.50441]
[1778697104715,38.83,79720.15,0.0,0.54034,0.00015,26.50441]
[1778697105675,38.82,79718.51,0.0,0.54009,0.00015,26.50555]
[1778697105722,38.82,79718.51,0.0,0.54009,0.00015,26.50555]
[1778697105728,38.82,79714.7,0.0,0.53951,0.00015,26.50817]
[1778697107300,38.82,79707.57,0.0,0.53841,0.00015,26.51293]
[1778697112335,38.83,79703.22,0.0,0.53775,0.00015,26.51575]
[1778697117370,38.83,79700.75,0.0,0.53737,0.00015,26.51732]
[1778697120391,38.83,79695.58,0.0,0.53657,0.00015,26.52052]
[1778697125426,38.83,79692.43,0.0,0.53609,0.00015,26.52241]
[1778697128756,38.83,79691.53,0.0,0.53595,0.00015,26.52295]
[1778697128780,38.83,79691.53,0.0,0.53595,0.00015,26.52295]
[1778697128801,38.83,79691.53,0.0,0.53595,0.00015,26.52295]
[1778697128903,38.83,79682.45,0.0,0.53456,0.00015,26.52815]
[1778697130814,38.84,79682.45,0.0,0.53456,0.00015,26.52815]
[1778697130841,38.84,79682.45,0.0,0.53456,0.00015,26.52815]
[1778697130909,38.84,79665.03,0.0,0.53189,0.00015,26.53723]
[1778697136516,38.84,79664.32,0.0,0.53177,0.00015,26.53758]
[1778697137521,38.84,79657.46,0.0,0.53072,0.00015,26.5408]
[1778697139802,38.84,79655.57,0.0,0.53043,0.00015,26.54166]
[1778697139880,38.84,79654.17,0.0,0.53022,0.00015,26.54228]
[1778697144269,38.84,79653.89,0.0,0.53017,0.00015,26.54241]
[1778697146894,38.84,79663.12,0.0,0.53159,0.00015,26.53816]
[1778697147073,38.84,79663.12,0.0,0.53159,0.00015,26.53816]
[1778697147779,38.84,79663.12,0.0,0.53159,0.00015,26.53816]
[1778697147870,38.84,79663.12,0.0,0.53159,0.00015,26.53816]
[1778697147927,38.85,79669.55,0.0,0.53257,0.00015,26.53501]
[1778697150614,38.85,79678.1,0.0,0.53388,0.00015,26.53056]
[1778697155648,38.85,79677.9,0.0,0.53385,0.00015,26.52707]
[1778697160684,38.85,79675.53,0.0,0.53349,0.00015,26.52834]
[1778697165719,38.86,79674.29,0.0,0.5333,0.00015,26.529]
[1778697170754,38.86,79672.88,0.0,0.53308,0.00015,26.52975]
[1778697171786,38.86,79684.42,0.0,0.53485,0.00015,26.52353]
[1778697173369,38.86,79684.42,0.0,0.53485,0.00015,26.52353]
[1778697174197,38.86,79685.66,0.0,0.53504,0.00015,26.52284]
[1778697179817,38.86,79688.29,0.0,0.53544,0.00015,26.52134]
[1778697184852,38.86,79688.3,0.0,0.53545,0.00015,26.5213]
[1778697189881,38.85,79689.56,0.0,0.53564,0.00015,26.52055]
[1778697195929,38.84,79689.08,0.0,0.53558,0.00015,26.52078]
[1778697198950,38.83,79694.62,0.0,0.53643,0.00015,26.51748]
[1778697199122,38.83,79694.62,0.0,0.53643,0.00015,26.51748]
[1778697199370,38.83,79694.62,0.0,0.53643,0.00015,26.51748]
[1778697199542,38.83,79694.62,0.0,0.53643,0.00015,26.51748]
[1778697200299,38.83,79694.77,0.0,0.53645,0.00015,26.51739]
[1778697200964,38.83,79698.03,0.0,0.53695,0.00015,26.51541]
[1778697205999,38.83,79695.9,0.0,0.53662,0.00015,26.51672]
[1778697206675,38.83,79695.9,0.0,0.53662,0.00015,26.51672]
[1778697212069,38.84,79693.26,0.0,0.53622,0.00015,26.51471]
[1778697217078,38.84,79692.55,0.0,0.53611,0.00015,26.51515]
[1778697222140,38.84,79690.48,0.0,0.53579,0.00015,26.51636]
[1778697227148,38.84,79689.09,0.0,0.53558,0.00015,26.51716]
[1778697231685,38.83,79688.89,0.0,0.53555,0.00015,26.51726]
[1778697231723,38.83,79688.58,0.0,0.53551,0.00015,26.51744]
[1778697235039,38.83,79688.87,0.0,0.53555,0.00015,26.51727]
[1778697236212,38.83,79683.57,0.0,0.53474,0.00015,26.52028]
[1778697240483,38.83,79682.91,0.0,0.53464,0.00015,26.52064]
[1778697242280,38.83,79674.81,0.0,0.5334,0.00015,26.52502]
[1778697247288,38.83,79674.51,0.0,0.53335,0.00015,26.5252]
[1778697252350,38.84,79671.46,0.0,0.53288,0.00015,26.5268]
[1778697257362,38.85,79670.04,0.0,0.53265,0.00015,26.52754]
[1778697262419,38.84,79677.81,0.0,0.53385,0.00015,26.52349]
[1778697267429,38.84,79674.83,0.0,0.53339,0.00015,26.52505]
[1778697269155,38.84,79674.9,0.0,0.5334,0.00015,26.52501]
[1778697269257,38.84,79674.9,0.0,0.5334,0.00015,26.52501]
[1778697270450,38.84,79658.23,0.0,0.53085,0.00015,26.53322]
[1778697274861,38.84,79662.14,0.0,0.53145,0.00015,26.52778]
[1778697281527,38.84,79667.29,0.0,0.53224,0.00015,26.52527]
[1778697286562,38.83,79666.35,0.0,0.5321,0.00015,26.52573]
[1778697292630,38.82,79666.09,0.0,0.53206,0.00015,26.52584]
[1778697294316,38.82,79666.09,0.0,0.53206,0.00015,26.52584]
[1778697294875,38.82,79666.09,0.0,0.53206,0.00015,26.52584]
[1778697294902,38.82,79677.94,0.0,0.53388,0.00015,26.51974]
[1778697295625,38.82,79677.94,0.0,0.53388,0.00015,26.51974]
[1778697297639,38.82,79684.94,0.0,0.53495,0.00015,26.51588]
[1778697302702,38.83,79687.06,0.0,0.53528,0.00015,26.51468]
[1778697306703,38.83,79692.9,0.0,0.53617,0.00015,26.51127]
[1778697311738,38.83,79693.73,0.0,0.5363,0.00015,26.51079]
[1778697315988,38.83,79696.42,0.0,0.53671,0.00015,26.50917]
[1778697316037,38.83,79696.42,0.0,0.53671,0.00015,26.50917]
[1778697316080,38.84,79696.6,0.0,0.53674,0.00015,26.50907]
[1778697321807,38.84,79697.07,0.0,0.53681,0.00015,26.50879]
[1778697322679,38.84,79697.07,0.0,0.53681,0.00015,26.50879]
[1778697326918,38.84,79700.59,0.0,0.53734,0.00015,26.50662]
[1778697326975,38.84,79701.2,0.0,0.53744,0.00015,26.50624]
[1778697330620,38.84,79702.44,0.0,0.53763,0.00015,26.50547]
[1778697330869,38.84,79703.66,0.0,0.53781,0.00015,26.50469]
[1778697336912,38.85,79705.29,0.0,0.53806,0.00015,26.50004]
[1778697341947,38.85,79705.15,0.0,0.53804,0.00015,26.50014]
[1778697346982,38.85,79705.62,0.0,0.53811,0.00015,26.49985]
[1778697352018,38.85,79706.35,0.0,0.53822,0.00015,26.49938]
[1778697357053,38.86,79706.63,0.0,0.53826,0.00015,26.49921]
[1778697361230,38.86,79707.3,0.0,0.53836,0.00015,26.49878]
[1778697362108,38.86,79704.21,0.0,0.53789,0.00015,26.50078]
[1778697363123,38.86,79697.83,0.0,0.53691,0.00015,26.50478]
[1778697365111,38.86,79703.55,0.0,0.53779,0.00015,26.50121]
[1778697366118,38.86,79708.77,0.0,0.53859,0.00015,26.49783]
[1778697371153,38.86,79706.99,0.0,0.53831,0.00015,26.49901]
[1778697375182,38.87,79701.91,0.0,0.53753,0.00015,26.50227]
[1778697380217,38.87,79701.11,0.0,0.53741,0.00015,26.50279]
[1778697381662,38.87,79701.11,0.0,0.53741,0.00015,26.50279]
[1778697383266,38.87,79690.16,0.0,0.53573,0.00015,26.50942]
[1778697384524,38.87,79690.16,0.0,0.53573,0.00015,26.50942]
[1778697390287,38.86,79691.91,0.0,0.536,0.00015,26.50836]
[1778697395323,38.86,79690.36,0.0,0.53577,0.00015,26.50565]
[1778697400357,38.86,79688.21,0.0,0.53544,0.00015,26.50689]
[1778697406399,38.86,79687.81,0.0,0.53538,0.00015,26.50712]
[1778697412007,38.86,79687.43,0.0,0.53532,0.00015,26.50734]
[1778697414783,38.86,79682.82,0.0,0.53462,0.00015,26.50994]
[1778697420497,38.86,79681.28,0.0,0.53438,0.00015,26.5108]
[1778697423547,38.86,79673.78,0.0,0.53323,0.00015,26.51482]
[1778697424926,38.86,79673.78,0.0,0.53323,0.00015,26.51482]
[1778697426540,38.86,79679.59,0.0,0.53412,0.00015,26.51174]
[1778697431576,38.86,79681.45,0.0,0.5344,0.00015,26.51073]
[1778697437618,38.86,79682.45,0.0,0.53456,0.00015,26.51017]
[1778697442653,38.86,79685.52,0.0,0.53503,0.00015,26.50843]
[1778697447688,38.85,79691.44,0.0,0.53594,0.00015,26.50499]
[1778697448699,38.85,79697.01,0.0,0.53679,0.00015,26.50165]
[1778697452724,38.85,79702.99,0.0,0.53772,0.00015,26.49429]
[1778697453759,38.85,79708.78,0.0,0.5386,0.00015,26.49055]
[1778697458765,38.85,79710.96,0.0,0.53894,0.00015,26.48909]
[1778697463828,38.84,79706.96,0.0,0.53833,0.00015,26.49171]
[1778697465813,38.84,79700.1,0.0,0.53728,0.00015,26.49608]
[1778697470849,38.84,79700.82,0.0,0.53739,0.00015,26.4956]
[1778697473899,38.83,79710.25,0.0,0.53884,0.00015,26.4895]
[1778697478905,38.83,79711.01,0.0,0.53896,0.00015,26.48899]
[1778697483970,38.83,79714.04,0.0,0.53942,0.00015,26.48694]
[1778697488976,38.83,79715.05,0.0,0.53958,0.00015,26.48624]
[1778697489728,38.83,79715.05,0.0,0.53958,0.00015,26.48624]
[1778697496024,38.82,79718.75,0.0,0.54015,0.00015,26.48366]
[1778697501059,38.82,79718.89,0.0,0.54017,0.00015,26.48355]
[1778697506095,38.82,79718.96,0.0,0.54019,0.00015,26.48349]
[1778697507242,38.82,79727.06,0.0,0.54143,0.00015,26.47769]
[1778697510123,38.81,79730.13,0.0,0.5419,0.00015,26.47541]
[1778697516166,38.81,79729.95,0.0,0.54188,0.00015,26.47189]
[1778697521199,38.8,79727.79,0.0,0.54155,0.00015,26.47345]
[1778697526237,38.8,79728.29,0.0,0.54163,0.00015,26.47305]
[1778697530442,38.79,79726.03,0.0,0.54129,0.00015,26.47468]
[1778697534321,38.79,79705.4,0.0,0.53813,0.00015,26.48888]
[1778697534934,38.79,79705.4,0.0,0.53813,0.00015,26.48888]
[1778697540335,38.78,79704.11,0.0,0.53793,0.00015,26.48968]
[1778697546378,38.78,79704.99,0.0,0.53807,0.00015,26.48908]
[1778697547384,38.77,79710.38,0.0,0.5389,0.00015,26.48554]
[1778697552419,38.77,79714.03,0.0,0.53946,0.00015,26.48306]
[1778697558462,38.77,79714.46,0.0,0.53953,0.00015,26.48275]
[1778697563496,38.76,79715.03,0.0,0.53962,0.00015,26.48234]
[1778697568531,38.76,79716.07,0.0,0.53979,0.00015,26.48161]
[1778697572378,38.76,79723.77,0.0,0.54097,0.00015,26.47253]
[1778697578601,38.75,79725.61,0.0,0.54126,0.00015,26.47116]
[1778697583638,38.75,79722.09,0.0,0.54072,0.00015,26.47368]
[1778697588673,38.74,79720.12,0.0,0.54042,0.00015,26.47506]
[1778697593708,38.74,79720.37,0.0,0.54047,0.00015,26.47486]
[1778697598743,38.73,79719.96,0.0,0.54041,0.00015,26.47513]
[1778697603778,38.73,79721.38,0.0,0.54063,0.00015,26.4741]
[1778697605949,38.73,79722.76,0.0,0.54084,0.00015,26.4731]
[1778697606419,38.73,79722.76,0.0,0.54084,0.00015,26.4731]
[1778697606041,38.72,79736.7,0.0,0.54298,0.00015,26.46269]
[1778697606804,38.73,79736.7,0.0,0.54298,0.00015,26.4627]
[1778697607810,38.73,79754.82,0.0,0.54576,0.00015,26.44804]
[1778697608823,38.73,79764.07,0.0,0.54718,0.00015,26.44007]
[1778697610160,38.73,79764.07,0.0,0.54718,0.00015,26.44007]
[1778697610188,38.73,79764.07,0.0,0.54718,0.00015,26.44007]
[1778697610199,38.73,79764.77,0.0,0.54728,0.00015,26.43946]
[1778697611119,38.73,79764.77,0.0,0.54728,0.00015,26.43946]
[1778697611202,38.73,79764.77,0.0,0.54728,0.00015,26.43946]
[1778697611332,38.73,79765.59,0.0,0.54741,0.00015,26.43874]
[1778697617883,38.74,79766.92,0.0,0.54761,0.00015,26.43761]
[1778697623922,38.75,79769.17,0.0,0.54794,0.00015,26.43565]
[1778697625964,38.75,79769.66,0.0,0.54802,0.00015,26.43522]
[1778697626042,38.75,79777.95,0.0,0.54929,0.00015,26.42762]
[1778697627950,38.75,79786.09,0.0,0.55053,0.00015,26.41989]
[1778697632986,38.75,79788.57,0.0,0.55091,0.00015,26.41387]
[1778697637035,38.75,79790.87,0.0,0.55126,0.00015,26.41163]
[1778697642048,38.76,79791.07,0.0,0.55129,0.00015,26.41146]
[1778697644717,38.76,79792.91,0.0,0.55157,0.00015,26.40965]
[1778697644790,38.76,79792.91,0.0,0.55157,0.00015,26.40965]
[1778697645105,38.76,79796.06,0.0,0.55205,0.00015,26.40651]
[1778697647721,38.76,79795.91,0.0,0.55203,0.00015,26.40668]
[1778697652897,38.76,79794.55,0.0,0.55181,0.00015,26.40808]
[1778697655175,38.77,79786.4,0.0,0.55057,0.00015,26.41611]
[1778697660655,38.77,79786.07,0.0,0.55051,0.00015,26.41646]
[1778697660855,38.77,79786.07,0.0,0.55051,0.00015,26.41646]
[1778697661027,38.77,79786.07,0.0,0.55051,0.00015,26.41646]
[1778697661181,38.77,79784.68,0.0,0.5503,0.00015,26.4178]
[1778697661927,38.77,79784.68,0.0,0.5503,0.00015,26.4178]
[1778697662188,38.77,79780.66,0.0,0.54968,0.00015,26.42164]
[1778697667223,38.78,79777.26,0.0,0.54916,0.00015,26.42488]
[1778697672258,38.79,79775.2,0.0,0.54883,0.00015,26.42683]
[1778697676754,38.78,79772.68,0.0,0.54845,0.00015,26.42913]
[1778697682131,38.78,79771.6,0.0,0.54829,0.00015,26.4301]
[1778697682311,38.78,79771.6,0.0,0.54829,0.00015,26.4301]
[1778697682342,38.78,79773.37,0.0,0.54856,0.00015,26.4285]
[1778697685206,38.79,79776.12,0.0,0.54897,0.00015,26.42598]
[1778697685402,38.79,79776.12,0.0,0.54897,0.00015,26.42598]
[1778697691393,38.79,79777.52,0.0,0.54919,0.00015,26.42108]
[1778697693942,38.79,79778.1,0.0,0.54928,0.00015,26.42055]
[1778697693966,38.79,79778.1,0.0,0.54928,0.00015,26.42055]
[1778697694129,38.79,79778.1,0.0,0.54928,0.00015,26.42055]
[1778697695456,38.79,79771.74,0.0,0.5483,0.00015,26.42642]
[1778697696755,38.8,79771.74,0.0,0.5483,0.00015,26.42643]
[1778697699164,38.79,79770.4,0.0,0.5481,0.00015,26.42763]
[1778697699264,38.79,79768.57,0.0,0.54782,0.00015,26.42926]
[1778697704484,38.79,79765.71,0.0,0.54738,0.00015,26.4318]
[1778697706948,38.79,79766.59,0.0,0.54752,0.00015,26.43103]
[1778697712541,38.8,79769.44,0.0,0.54795,0.00015,26.42854]
[1778697717577,38.8,79771.54,0.0,0.54826,0.00015,26.42667]
[1778697721233,38.8,79767.43,0.0,0.54764,0.00015,26.43035]
[1778697722520,38.8,79765.31,0.0,0.54731,0.00015,26.43222]
[1778697722546,38.8,79765.31,0.0,0.54731,0.00015,26.43222]
[1778697722545,38.8,79751.32,0.0,0.54517,0.00015,26.44419]
[1778697723473,38.8,79751.32,0.0,0.54517,0.00015,26.44419]
[1778697723591,38.8,79751.32,0.0,0.54517,0.00015,26.44419]
[1778697725674,38.8,79738.98,0.0,0.54328,0.00015,26.45412]
[1778697730680,38.8,79740.01,0.0,0.54344,0.00015,26.45332]
[1778697735742,38.81,79743.9,0.0,0.54403,0.00015,26.45025]
[1778697740751,38.81,79739.81,0.0,0.5434,0.00015,26.45349]
[1778697745116,38.81,79740.31,0.0,0.54348,0.00015,26.45309]
[1778697745245,38.81,79740.31,0.0,0.54348,0.00015,26.45309]
[1778697745812,38.81,79735.39,0.0,0.54273,0.00015,26.45691]
[1778697749623,38.81,79735.39,0.0,0.54273,0.00015,26.45691]
[1778697749815,38.81,79735.39,0.0,0.54273,0.00015,26.45692]
[1778697752116,38.81,79734.57,0.0,0.5426,0.00015,26.45754]
[1778697752222,38.81,79734.57,0.0,0.5426,0.00015,26.45754]
[1778697752323,38.81,79730.22,0.0,0.54194,0.00015,26.4572]
[1778697755883,38.81,79724.0,0.0,0.54098,0.00015,26.46177]
[1778697762011,38.81,79724.0,0.0,0.54098,0.00015,26.46177]
[1778697762041,38.81,79724.0,0.0,0.54098,0.00015,26.46177]
[1778697762132,38.82,79717.85,0.0,0.54003,0.00015,26.46615]
[1778697763313,38.82,79717.85,0.0,0.54003,0.00015,26.46615]
[1778697763550,38.82,79717.85,0.0,0.54003,0.00015,26.46615]
[1778697763912,38.82,79715.94,0.0,0.53974,0.00015,26.46748]
[1778697768948,38.82,79715.21,0.0,0.53962,0.00015,26.468]
[1778697771133,38.82,79714.38,0.0,0.5395,0.00015,26.46857]
[1778697771179,38.82,79714.38,0.0,0.5395,0.00015,26.46857]
[1778697771191,38.82,79713.22,0.0,0.53932,0.00015,26.46936]
[1778697776026,38.83,79706.66,0.0,0.53831,0.00015,26.47373]
[1778697782441,38.83,79704.27,0.0,0.53794,0.00015,26.47529]
[1778697788110,38.84,79690.94,0.0,0.53589,0.00015,26.48352]
[1778697788751,38.84,79690.94,0.0,0.53589,0.00015,26.48352]
[1778697789117,38.84,79691.09,0.0,0.53592,0.00015,26.48343]
[1778697794124,38.84,79690.29,0.0,0.53579,0.00015,26.4839]
[1778697799187,38.84,79688.5,0.0,0.53552,0.00015,26.48495]
[1778697802713,38.84,79688.17,0.0,0.53547,0.00015,26.48515]
[1778697808227,38.84,79685.28,0.0,0.53502,0.00015,26.48681]
[1778697816306,38.85,79688.28,0.0,0.53548,0.00015,26.48151]
[1778697820310,38.86,79696.02,0.0,0.53666,0.00015,26.47694]
[1778697825347,38.87,79698.18,0.0,0.53699,0.00015,26.47564]
[1778697832395,38.88,79700.92,0.0,0.5374,0.00015,26.47397]
[1778697837112,38.88,79704.12,0.0,0.53789,0.00015,26.47197]
[1778697837306,38.88,79704.12,0.0,0.53789,0.00015,26.47197]
[1778697838460,38.88,79686.86,0.0,0.53524,0.00015,26.48243]
[1778697840453,38.89,79686.55,0.0,0.53519,0.00015,26.48261]
[1778697842466,38.89,79680.27,0.0,0.53423,0.00015,26.48612]
[1778697843535,38.89,79680.27,0.0,0.53423,0.00015,26.48612]
[1778697847501,38.89,79671.88,0.0,0.53294,0.00015,26.49057]
[1778697852538,38.89,79668.5,0.0,0.53242,0.00015,26.49228]
[1778697853546,38.89,79663.17,0.0,0.5316,0.00015,26.49489]
[1778697855559,38.89,79656.49,0.0,0.53058,0.00015,26.498]
[1778697857445,38.89,79657.64,0.0,0.53075,0.00015,26.49748]
[1778697857472,38.89,79657.64,0.0,0.53075,0.00015,26.49748]
[1778697857620,38.89,79657.64,0.0,0.53075,0.00015,26.49748]
[1778697863619,38.89,79658.15,0.0,0.53083,0.00015,26.49724]
[1778697868673,38.89,79653.9,0.0,0.53018,0.00015,26.49916]
[1778697873686,38.89,79649.8,0.0,0.52955,0.00015,26.49732]
[1778697878744,38.89,79650.33,0.0,0.52963,0.00015,26.4971]
[1778697884763,38.9,79650.94,0.0,0.52973,0.00015,26.49684]
[1778697889799,38.9,79649.62,0.0,0.52952,0.00015,26.49741]
[1778697894518,38.9,79650.32,0.0,0.52963,0.00015,26.49711]
[1778697894815,38.9,79649.86,0.0,0.52956,0.00015,26.49731]
[1778697894906,38.9,79642.46,0.0,0.52842,0.00015,26.50035]
[1778697896847,38.9,79632.4,0.0,0.52688,0.00015,26.50414]
[1778697898125,38.9,79632.4,0.0,0.52688,0.00015,26.50414]
[1778697898258,38.9,79631.13,0.0,0.52668,0.00015,26.5046]
[1778697899721,38.9,79631.13,0.0,0.52668,0.00015,26.5046]
[1778697899757,38.9,79631.13,0.0,0.52668,0.00015,26.5046]
[1778697899752,38.9,79630.08,0.0,0.52652,0.00015,26.50497]
[1778697900363,38.9,79630.08,0.0,0.52652,0.00015,26.50497]
[1778697900403,38.9,79630.08,0.0,0.52652,0.00015,26.50497]
[1778697900676,38.9,79628.34,0.0,0.52625,0.00015,26.50557]
[1778697902217,38.9,79620.49,0.0,0.52505,0.00015,26.50812]
[1778697904393,38.9,79620.49,0.0,0.52505,0.00015,26.50812]
[1778697904449,38.9,79619.94,0.0,0.52496,0.00015,26.50829]
[1778697907871,38.9,79619.05,0.0,0.52482,0.00015,26.50856]
[1778697908407,38.9,79619.05,0.0,0.52482,0.00015,26.50856]
[1778697908472,38.9,79619.05,0.0,0.52482,0.00015,26.50856]
[1778697908476,38.9,79622.97,0.0,0.52543,0.00015,26.50734]
[1778697908959,38.91,79629.71,0.0,0.52646,0.00015,26.5051]
[1778697910727,38.91,79629.71,0.0,0.52646,0.00015,26.5051]
[1778697911828,38.9,79629.87,0.0,0.52649,0.00015,26.50504]
[1778697916987,38.9,79632.81,0.0,0.52694,0.00015,26.504]
[1778697919854,38.9,79628.66,0.0,0.5263,0.00015,26.50545]
[1778697919898,38.9,79628.66,0.0,0.5263,0.00015,26.50545]
[1778697920185,38.9,79628.66,0.0,0.5263,0.00015,26.50545]
[1778697920286,38.9,79628.56,0.0,0.52629,0.00015,26.50549]
[1778697924420,38.9,79628.56,0.0,0.52629,0.00015,26.50549]
[1778697924521,38.9,79630.12,0.0,0.52653,0.00015,26.50495]
[1778697929102,38.9,79636.45,0.0,0.5275,0.00015,26.50266]
[1778697932112,38.9,79636.28,0.0,0.52748,0.00015,26.49911]
[1778697932288,38.9,79636.28,0.0,0.52748,0.00015,26.49911]
[1778697932353,38.9,79638.31,0.0,0.52779,0.00015,26.49835]
[1778697938796,38.9,79639.65,0.0,0.52799,0.00015,26.49784]
[1778697949244,38.91,79638.6,0.0,0.52783,0.00015,26.49826]
[1778697954246,38.92,79638.52,0.0,0.52781,0.00015,26.4983]
[1778697959314,38.92,79641.66,0.0,0.52829,0.00015,26.4971]
[1778697964318,38.93,79643.15,0.0,0.52852,0.00015,26.49652]
[1778697965940,38.93,79643.02,0.0,0.5285,0.00015,26.49657]
[1778697968947,38.93,79643.08,0.0,0.52851,0.00015,26.49655]
[1778697974387,38.94,79634.96,0.0,0.52726,0.00015,26.49967]
[1778697979454,38.94,79635.17,0.0,0.52729,0.00015,26.4996]
[1778697984457,38.95,79634.93,0.0,0.52725,0.00015,26.49969]
[1778697989524,38.95,79635.67,0.0,0.52736,0.00015,26.49943]
[1778697994535,38.96,79635.73,0.0,0.52737,0.00015,26.4958]
[1778697999594,38.96,79636.08,0.0,0.52742,0.00015,26.49568]
[1778698002586,38.96,79624.7,0.0,0.52568,0.00015,26.49964]
[1778698004066,38.96,79624.7,0.0,0.52568,0.00015,26.49964]
[1778698004626,38.96,79624.7,0.0,0.52568,0.00015,26.49964]
[1778698004677,38.96,79615.5,0.0,0.52426,0.00015,26.50246]
[1778698005002,38.96,79615.5,0.0,0.52426,0.00015,26.50246]
[1778698005163,38.96,79615.5,0.0,0.52426,0.00015,26.50246]
[1778698005674,38.96,79615.5,0.0,0.52426,0.00015,26.50246]
[1778698005676,38.96,79598.36,0.0,0.52163,0.00015,26.50684]
[1778698006697,38.96,79598.36,0.0,0.52163,0.00015,26.50684]
[1778698006711,38.96,79598.36,0.0,0.52163,0.00015,26.50684]
[1778698006742,38.96,79598.36,0.0,0.52163,0.00015,26.50684]
[1778698006769,38.96,79591.48,0.0,0.52057,0.00015,26.50827]
[1778698006993,38.96,79591.48,0.0,0.52057,0.00015,26.50827]
[1778698007376,38.96,79591.48,0.0,0.52057,0.00015,26.50827]
[1778698007620,38.96,79591.48,0.0,0.52057,0.00015,26.50827]
[1778698008702,38.96,79591.48,0.0,0.52057,0.00015,26.50827]
[1778698008750,38.96,79596.07,0.0,0.52128,0.00015,26.50734]
[1778698011651,38.97,79590.43,0.0,0.52041,0.00015,26.50847]
[1778698015412,38.97,79588.19,0.0,0.52007,0.00015,26.50889]
[1778698017691,38.97,79574.85,0.0,0.51802,0.00015,26.51096]
[1778698019706,38.97,79570.96,0.0,0.51742,0.00015,26.51143]
[1778698021724,38.97,79563.88,0.0,0.51633,0.00015,26.51214]
[1778698024831,38.97,79559.92,0.0,0.51572,0.00015,26.51245]
[1778698030783,38.97,79559.15,0.0,0.5156,0.00015,26.5125]
[1778698035820,38.97,79570.96,0.0,0.51742,0.00015,26.51144]
[1778698040853,38.97,79570.5,0.0,0.51735,0.00015,26.51149]
[1778698041432,38.97,79570.5,0.0,0.51735,0.00015,26.51149]
[1778698041532,38.97,79570.5,0.0,0.51735,0.00015,26.51149]
[1778698041861,38.97,79570.1,0.0,0.51729,0.00015,26.51153]
[1778698043390,38.97,79569.75,0.0,0.51723,0.00015,26.51157]
[1778698045360,38.97,79569.84,0.0,0.51725,0.00015,26.51156]
[1778698045888,38.97,79571.14,0.0,0.51745,0.00015,26.51141]
[1778698050923,38.97,79573.78,0.0,0.51785,0.00015,26.5111]
[1778698055960,38.97,79571.52,0.0,0.5175,0.00015,26.50776]
[1778698060993,38.97,79569.54,0.0,0.5172,0.00015,26.50798]
[1778698066028,38.97,79569.07,0.0,0.51713,0.00015,26.50803]
[1778698068042,38.97,79577.44,0.0,0.51842,0.00015,26.50701]
[1778698073059,38.97,79576.14,0.0,0.51822,0.00015,26.50718]
[1778698076101,38.97,79564.63,0.0,0.51645,0.00015,26.50846]
[1778698082142,38.97,79563.15,0.0,0.51622,0.00015,26.50859]
[1778698086441,38.97,79563.15,0.0,0.51622,0.00015,26.50859]
[1778698086521,38.97,79563.15,0.0,0.51622,0.00015,26.50859]
[1778698086629,38.97,79563.15,0.0,0.51622,0.00015,26.50859]
[1778698086666,38.97,79563.15,0.0,0.51622,0.00015,26.50859]
[1778698086730,38.97,79563.38,0.0,0.51625,0.00015,26.50857]
[1778698087384,38.97,79563.38,0.0,0.51625,0.00015,26.50857]
[1778698087855,38.97,79563.38,0.0,0.51625,0.00015,26.50857]
[1778698087918,38.97,79549.74,0.0,0.51415,0.00015,26.50935]
[1778698088184,38.97,79549.74,0.0,0.51415,0.00015,26.50935]
[1778698089203,38.97,79549.74,0.0,0.51415,0.00015,26.50935]
[1778698089715,38.98,79536.55,0.0,0.51213,0.00015,26.5094]
[1778698091966,38.97,79536.25,0.0,0.51208,0.00015,26.50939]
[1778698101276,38.97,79538.51,0.0,0.51243,0.00015,26.50943]
[1778698106311,38.97,79538.38,0.0,0.51241,0.00015,26.50943]
[1778698111855,38.97,79540.42,0.0,0.51272,0.00015,26.50945]
[1778698111911,38.97,79540.42,0.0,0.51272,0.00015,26.50945]
[1778698111942,38.97,79540.2,0.0,0.51269,0.00015,26.50584]
[1778698114366,38.97,79546.2,0.0,0.51361,0.00015,26.50582]
[1778698115168,38.97,79546.2,0.0,0.51361,0.00015,26.50582]
[1778698120440,38.97,79557.98,0.0,0.51542,0.00015,26.50536]
[1778698124167,38.97,79559.65,0.0,0.51568,0.00015,26.50525]
[1778698124560,38.97,79559.65,0.0,0.51568,0.00015,26.50525]
[1778698124569,38.97,79559.65,0.0,0.51568,0.00015,26.50525]
[1778698124746,38.97,79559.65,0.0,0.51568,0.00015,26.50525]
[1778698124896,38.97,79562.11,0.0,0.51606,0.00015,26.50506]
[1778698125407,38.97,79562.11,0.0,0.51606,0.00015,26.50506]
[1778698125469,38.97,79571.52,0.0,0.51751,0.00015,26.50415]
[1778698126675,38.97,79577.46,0.0,0.51842,0.00015,26.50339]
[1778698128465,38.97,79580.53,0.0,0.51889,0.00015,26.50295]
[1778698129592,38.97,79580.53,0.0,0.51889,0.00015,26.50295]
[1778698129796,38.97,79582.73,0.0,0.51923,0.00015,26.5026]
[1778698135515,38.97,79580.37,0.0,0.51887,0.00015,26.50297]
[1778698139651,38.97,79579.93,0.0,0.5188,0.00015,26.50304]
[1778698139808,38.97,79579.93,0.0,0.5188,0.00015,26.50304]
[1778698139902,38.97,79577.96,0.0,0.5185,0.00015,26.50332]
[1778698143562,38.97,79579.48,0.0,0.51873,0.00015,26.5031]
[1778698143716,38.97,79579.48,0.0,0.51873,0.00015,26.5031]
[1778698143774,38.97,79590.1,0.0,0.52036,0.00015,26.50132]
[1778698145699,38.97,79590.1,0.0,0.52036,0.00015,26.50132]
[1778698151210,38.98,79588.66,0.0,0.52014,0.00015,26.50159]
[1778698151293,38.98,79588.66,0.0,0.52014,0.00015,26.50159]
[1778698151626,38.98,79588.66,0.0,0.52014,0.00015,26.50159]
[1778698157672,38.98,79585.66,0.0,0.51968,0.00015,26.50212]
[1778698162707,38.98,79584.17,0.0,0.51945,0.00015,26.50237]
[1778698167742,38.98,79577.23,0.0,0.51838,0.00015,26.50343]
[1778698175798,38.98,79576.17,0.0,0.51822,0.00015,26.49996]
[1778698180872,38.99,79580.4,0.0,0.51887,0.00015,26.49936]
[1778698186875,38.99,79576.53,0.0,0.51827,0.00015,26.49991]
[1778698191549,38.99,79574.18,0.0,0.51791,0.00015,26.50022]
[1778698191570,38.99,79574.18,0.0,0.51791,0.00015,26.50022]
[1778698191583,38.99,79574.18,0.0,0.51791,0.00015,26.50022]
[1778698191910,38.99,79574.53,0.0,0.51797,0.00015,26.50018]
[1778698192917,38.99,79558.89,0.0,0.51556,0.00015,26.50169]
[1778698193924,38.99,79555.6,0.0,0.51506,0.00015,26.50188]
[1778698198959,38.99,79555.6,0.0,0.51506,0.00015,26.50188]
[1778698202253,38.99,79551.4,0.0,0.51441,0.00015,26.50207]
[1778698203406,38.99,79554.17,0.0,0.51484,0.00015,26.50196]
[1778698209037,38.99,79555.21,0.0,0.515,0.00015,26.5019]
[1778698212709,38.99,79559.76,0.0,0.5157,0.00015,26.50163]
[1778698216082,38.99,79565.77,0.0,0.51662,0.00015,26.50114]
[1778698221118,38.99,79565.3,0.0,0.51655,0.00015,26.50119]
[1778698226152,39.0,79564.62,0.0,0.51644,0.00015,26.50125]
[1778698231227,39.0,79564.08,0.0,0.51636,0.00015,26.49768]
[1778698237230,39.0,79564.23,0.0,0.51638,0.00015,26.49767]
[1778698242680,39.0,79563.31,0.0,0.51624,0.00015,26.49775]
[1778698243113,39.0,79563.31,0.0,0.51624,0.00015,26.49775]
[1778698244076,39.0,79563.27,0.0,0.51624,0.00015,26.49775]
[1778698245045,39.0,79572.94,0.0,0.51772,0.00015,26.49677]
[1778698246293,39.0,79579.44,0.0,0.51872,0.00015,26.4959]
[1778698248307,39.0,79587.38,0.0,0.51994,0.00015,26.49461]
[1778698249966,39.0,79587.38,0.0,0.51994,0.00015,26.49461]
[1778698250011,39.0,79587.38,0.0,0.51994,0.00015,26.49461]
[1778698250096,39.0,79587.97,0.0,0.52003,0.00015,26.4945]
[1778698255356,39.0,79587.35,0.0,0.51994,0.00015,26.49461]
[1778698260392,39.0,79584.92,0.0,0.51956,0.00015,26.49503]
[1778698265432,39.0,79584.86,0.0,0.51955,0.00015,26.49504]
[1778698270471,39.0,79584.06,0.0,0.51943,0.00015,26.49518]
[1778698275505,39.0,79581.27,0.0,0.519,0.00015,26.49562]
[1778698277781,39.0,79565.77,0.0,0.51662,0.00015,26.49753]
[1778698279036,39.0,79565.77,0.0,0.51662,0.00015,26.49753]
[1778698279105,39.0,79565.77,0.0,0.51662,0.00015,26.49753]
[1778698279149,39.0,79562.5,0.0,0.51612,0.00015,26.49782]
[1778698284568,39.0,79562.62,0.0,0.51613,0.00015,26.49781]
[1778698289603,39.0,79564.92,0.0,0.51649,0.00015,26.49761]
[1778698294638,39.01,79563.46,0.0,0.51626,0.00015,26.49413]
[1778698299673,39.01,79567.48,0.0,0.51688,0.00015,26.49376]
[1778698305195,39.01,79570.62,0.0,0.51737,0.00015,26.49343]
[1778698305853,39.01,79571.24,0.0,0.51746,0.00015,26.49336]
[1778698305861,39.01,79571.24,0.0,0.51746,0.00015,26.49336]
[1778698305884,39.01,79572.16,0.0,0.5176,0.00015,26.49325]
[1778698311790,39.01,79575.25,0.0,0.51808,0.00015,26.49286]
[1778698316792,39.01,79575.15,0.0,0.51806,0.00015,26.49288]
[1778698321864,39.01,79573.91,0.0,0.51787,0.00015,26.49304]
[1778698327870,39.01,79572.97,0.0,0.51773,0.00015,26.49315]
[1778698332904,39.01,79573.26,0.0,0.51777,0.00015,26.49312]
[1778698337944,39.01,79575.5,0.0,0.51812,0.00015,26.49283]
[1778698342978,39.01,79575.9,0.0,0.51818,0.00015,26.49278]
[1778698348013,39.01,79571.6,0.0,0.51752,0.00015,26.49331]
[1778698352532,39.01,79569.37,0.0,0.51717,0.00015,26.48995]
[1778698352587,39.01,79569.37,0.0,0.51717,0.00015,26.48995]
[1778698354057,39.01,79560.28,0.0,0.51578,0.00015,26.49076]
[1778698359090,39.01,79558.61,0.0,0.51552,0.00015,26.49087]
[1778698365143,39.01,79558.1,0.0,0.51544,0.00015,26.49091]
[1778698372215,39.01,79557.49,0.0,0.51535,0.00015,26.49094]
[1778698377216,39.01,79558.1,0.0,0.51544,0.00015,26.49091]
[1778698382287,39.01,79556.56,0.0,0.5152,0.00015,26.491]
[1778698388293,39.01,79556.94,0.0,0.51526,0.00015,26.49098]
[1778698394335,39.01,79555.35,0.0,0.51502,0.00015,26.49106]
[1778698398368,39.01,79568.48,0.0,0.51704,0.00015,26.49004]
[1778698403403,39.01,79568.52,0.0,0.51704,0.00015,26.49004]
[1778698408438,39.01,79569.7,0.0,0.51722,0.00015,26.48992]
[1778698414102,39.01,79570.38,0.0,0.51733,0.00015,26.48623]
[1778698414160,39.01,79570.38,0.0,0.51733,0.00015,26.48623]
[1778698420716,39.01,79574.97,0.0,0.51803,0.00015,26.48568]
[1778698425765,39.01,79576.76,0.0,0.51831,0.00015,26.48544]
[1778698426343,39.01,79576.11,0.0,0.51821,0.00015,26.48553]
[1778698428639,39.01,79572.32,0.0,0.51763,0.00015,26.486]
[1778698434712,39.01,79573.31,0.0,0.51778,0.00015,26.48588]
[1778698436634,39.01,79581.83,0.0,0.51909,0.00015,26.4847]
[1778698440497,39.01,79582.16,0.0,0.51914,0.00015,26.48465]
[1778698442718,39.01,79589.26,0.0,0.52023,0.00015,26.48343]
[1778698447781,39.02,79592.33,0.0,0.5207,0.00015,26.48284]
[1778698449129,39.02,79591.07,0.0,0.52051,0.00015,26.48309]
[1778698449145,39.02,79591.07,0.0,0.52051,0.00015,26.48309]
[1778698449450,39.02,79590.12,0.0,0.52036,0.00015,26.48327]
[1778698449661,39.02,79590.12,0.0,0.52036,0.00015,26.48327]
[1778698449732,39.02,79590.12,0.0,0.52036,0.00015,26.48327]
[1778698449804,39.02,79574.89,0.0,0.51802,0.00015,26.48569]
[1778698450732,39.02,79574.89,0.0,0.51802,0.00015,26.48569]
[1778698452789,39.02,79568.67,0.0,0.51707,0.00015,26.48641]
[1778698458788,39.02,79573.01,0.0,0.51773,0.00015,26.48592]
[1778698460877,39.02,79573.01,0.0,0.51773,0.00015,26.48592]
[1778698461329,39.02,79573.01,0.0,0.51773,0.00015,26.48592]
[1778698461456,39.02,79577.4,0.0,0.51841,0.00015,26.48535]
[1778698462930,39.02,79577.4,0.0,0.51841,0.00015,26.48535]
[1778698463026,39.02,79603.73,0.0,0.52245,0.00015,26.48034]
[1778698465668,39.02,79604.38,0.0,0.52255,0.00015,26.48018]
[1778698465706,39.02,79604.38,0.0,0.52255,0.00015,26.48018]
[1778698466296,39.02,79604.25,0.0,0.52253,0.00015,26.48021]
[1778698471884,39.02,79602.44,0.0,0.52225,0.00015,26.47703]
[1778698476918,39.02,79601.79,0.0,0.52216,0.00015,26.47718]
[1778698481790,39.02,79600.88,0.0,0.52202,0.00015,26.4774]
[1778698485336,39.02,79598.58,0.0,0.52166,0.00015,26.47792]
[1778698488912,39.02,79601.75,0.0,0.52215,0.00015,26.47719]
[1778698489309,39.02,79601.75,0.0,0.52215,0.00015,26.47719]
[1778698498066,39.02,79597.36,0.0,0.52147,0.00015,26.47819]
[1778698498528,39.02,79597.36,0.0,0.52147,0.00015,26.47819]
[1778698498894,39.02,79597.36,0.0,0.52147,0.00015,26.47819]
[1778698502095,39.02,79605.68,0.0,0.52275,0.00015,26.47625]
[1778698507129,39.02,79608.3,0.0,0.52315,0.00015,26.47558]
[1778698512164,39.03,79608.77,0.0,0.52322,0.00015,26.47546]
[1778698517199,39.03,79604.5,0.0,0.52257,0.00015,26.47655]
[1778698522234,39.03,79604.69,0.0,0.5226,0.00015,26.4765]
[1778698527270,39.03,79604.05,0.0,0.5225,0.00015,26.47666]
[1778698532305,39.03,79605.61,0.0,0.52274,0.00015,26.47266]
[1778698537340,39.03,79607.24,0.0,0.52299,0.00015,26.47224]
[1778698540362,39.03,79613.55,0.0,0.52396,0.00015,26.47055]
[1778698540650,39.03,79613.55,0.0,0.52396,0.00015,26.47055]
[1778698542405,39.03,79616.52,0.0,0.52442,0.00015,26.4697]
[1778698543427,39.02,79626.24,0.0,0.52591,0.00015,26.46667]
[1778698545629,39.02,79628.94,0.0,0.52632,0.00015,26.46576]
[1778698548454,39.02,79632.2,0.0,0.52682,0.00015,26.46462]
[1778698551210,39.02,79639.22,0.0,0.5279,0.00015,26.46204]
[1778698556471,39.02,79641.3,0.0,0.52822,0.00015,26.46124]
[1778698557501,39.02,79641.3,0.0,0.52822,0.00015,26.46124]
[1778698557648,39.02,79641.3,0.0,0.52822,0.00015,26.46124]
[1778698558431,39.02,79645.87,0.0,0.52892,0.00015,26.45942]
[1778698561547,39.02,79650.47,0.0,0.52963,0.00015,26.4575]
[1778698567553,39.02,79648.37,0.0,0.5293,0.00015,26.45839]
[1778698572587,39.02,79651.31,0.0,0.52975,0.00015,26.45714]
[1778698577624,39.02,79642.66,0.0,0.52843,0.00015,26.4607]
[1778698579637,39.02,79635.89,0.0,0.52739,0.00015,26.46329]
[1778698584672,39.02,79636.95,0.0,0.52755,0.00015,26.4629]
[1778698589707,39.03,79638.09,0.0,0.52773,0.00015,26.46247]
[1778698594742,39.03,79641.92,0.0,0.52831,0.00015,26.45738]
[1778698599778,39.03,79645.19,0.0,0.52882,0.00015,26.45608]
[1778698604812,39.03,79644.18,0.0,0.52866,0.00015,26.45649]
[1778698609847,39.03,79648.09,0.0,0.52926,0.00015,26.45489]
[1778698614882,39.03,79647.81,0.0,0.52922,0.00015,26.45501]
[1778698619917,39.03,79648.19,0.0,0.52928,0.00015,26.45485]
[1778698624953,39.03,79646.99,0.0,0.52909,0.00015,26.45534]
[1778698629988,39.03,79648.69,0.0,0.52935,0.00015,26.45464]
[1778698631457,39.03,79648.69,0.0,0.52935,0.00015,26.45464]
[1778698633388,39.03,79647.77,0.0,0.52921,0.00015,26.45502]
[1778698635388,39.03,79647.33,0.0,0.52914,0.00015,26.45521]
[1778698636725,39.03,79647.62,0.0,0.52919,0.00015,26.45509]
[1778698638045,39.03,79639.86,0.0,0.528,0.00015,26.45818]
[1778698643079,39.03,79642.26,0.0,0.52837,0.00015,26.45725]
[1778698645672,39.03,79642.36,0.0,0.52838,0.00015,26.45721]
[1778698651135,39.03,79645.34,0.0,0.52884,0.00015,26.4524]
[1778698656170,39.03,79649.34,0.0,0.52945,0.00015,26.45075]
[1778698662213,39.03,79648.02,0.0,0.52925,0.00015,26.4513]
[1778698667248,39.03,79648.46,0.0,0.52932,0.00015,26.45112]
[1778698673289,39.03,79649.62,0.0,0.5295,0.00015,26.45063]
[1778698678324,39.03,79649.77,0.0,0.52952,0.00015,26.45056]
[1778698683359,39.03,79650.95,0.0,0.5297,0.00015,26.45006]
[1778698688393,39.03,79651.21,0.0,0.52974,0.00015,26.44995]
[1778698693429,39.03,79651.23,0.0,0.52974,0.00015,26.44994]
[1778698694489,39.03,79645.99,0.0,0.52894,0.00015,26.45213]
[1778698700479,39.03,79647.9,0.0,0.52923,0.00015,26.45135]
[1778698705513,39.03,79650.14,0.0,0.52958,0.00015,26.45041]
[1778698711557,39.03,79649.63,0.0,0.5295,0.00015,26.447]
[1778698713570,39.03,79643.45,0.0,0.52855,0.00015,26.44953]
[1778698714631,39.03,79634.53,0.0,0.52719,0.00015,26.45293]
[1778698720622,39.02,79633.62,0.0,0.52705,0.00015,26.45325]
[1778698723140,39.02,79633.11,0.0,0.52697,0.00015,26.45343]
[1778698723169,39.02,79633.11,0.0,0.52697,0.00015,26.45343]
[1778698723252,39.02,79633.11,0.0,0.52697,0.00015,26.45343]
[1778698723330,39.02,79631.34,0.0,0.5267,0.00015,26.45406]
[1778698727149,39.02,79629.56,0.0,0.52642,0.00015,26.45468]
[1778698727177,39.02,79629.56,0.0,0.52642,0.00015,26.45468]
[1778698727248,39.02,79626.82,0.0,0.526,0.00015,26.4556]
[1778698731700,39.01,79621.72,0.0,0.52522,0.00015,26.45724]
[1778698738771,39.0,79615.66,0.0,0.5243,0.00015,26.45905]
[1778698741770,39.0,79606.28,0.0,0.52286,0.00015,26.4616]
[1778698744218,39.0,79605.0,0.0,0.52266,0.00015,26.46192]
[1778698744245,39.0,79605.0,0.0,0.52266,0.00015,26.46192]
[1778698744284,39.0,79607.87,0.0,0.5231,0.00015,26.46119]
[1778698745345,39.0,79607.87,0.0,0.5231,0.00015,26.46119]
[1778698751562,39.0,79604.18,0.0,0.52253,0.00015,26.46213]
[1778698751564,39.0,79604.18,0.0,0.52253,0.00015,26.46213]
[1778698751674,39.0,79602.19,0.0,0.52223,0.00015,26.46261]
[1778698752926,39.0,79591.79,0.0,0.52063,0.00015,26.46486]
[1778698757367,39.01,79586.08,0.0,0.51975,0.00015,26.46591]
[1778698765600,39.01,79586.35,0.0,0.51979,0.00015,26.46587]
[1778698765709,39.02,79585.59,0.0,0.51967,0.00015,26.466]
[1778698765831,39.02,79585.59,0.0,0.51967,0.00015,26.466]
[1778698765938,39.02,79585.59,0.0,0.51967,0.00015,26.466]
[1778698767605,39.02,79585.59,0.0,0.51967,0.00015,26.466]
[1778698767953,39.02,79582.03,0.0,0.51912,0.00015,26.46659]
[1778698772987,39.02,79582.77,0.0,0.51924,0.00015,26.46286]
[1778698778022,39.03,79586.3,0.0,0.51978,0.00015,26.46227]
[1778698779153,39.03,79580.27,0.0,0.51885,0.00015,26.46325]
[1778698784064,39.03,79578.0,0.0,0.5185,0.00015,26.46358]
[1778698790106,39.04,79578.85,0.0,0.51863,0.00015,26.46346]
[1778698792304,39.04,79579.18,0.0,0.51868,0.00015,26.46341]
[1778698792402,39.04,79579.18,0.0,0.51868,0.00015,26.46341]
[1778698792504,39.04,79580.99,0.0,0.51896,0.00015,26.46314]
[1778698794710,39.04,79580.99,0.0,0.51896,0.00015,26.46314]
[1778698795197,39.04,79574.32,0.0,0.51794,0.00015,26.46407]
[1778698799283,39.04,79574.73,0.0,0.518,0.00015,26.46402]
[1778698799381,39.04,79579.99,0.0,0.51881,0.00015,26.46329]
[1778698803197,39.04,79574.67,0.0,0.51799,0.00015,26.46403]
[1778698808310,39.04,79579.3,0.0,0.5187,0.00015,26.46339]
[1778698811253,39.04,79586.76,0.0,0.51985,0.00015,26.46219]
[1778698816288,39.04,79590.96,0.0,0.52049,0.00015,26.46142]
[1778698821326,39.04,79588.04,0.0,0.52004,0.00015,26.46197]
[1778698826485,39.04,79586.76,0.0,0.51985,0.00015,26.4622]
[1778698826541,39.04,79586.76,0.0,0.51985,0.00015,26.4622]
[1778698827155,39.04,79583.48,0.0,0.51934,0.00015,26.46275]
[1778698827167,39.04,79583.48,0.0,0.51934,0.00015,26.46275]
[1778698827254,39.04,79583.48,0.0,0.51934,0.00015,26.46275]
[1778698827366,39.04,79583.48,0.0,0.51934,0.00015,26.46275]
[1778698828373,39.04,79573.49,0.0,0.51781,0.00015,26.46418]
[1778698829380,39.04,79568.48,0.0,0.51704,0.00015,26.46475]
[1778698833024,39.04,79566.39,0.0,0.51672,0.00015,26.46134]
[1778698834414,39.04,79574.59,0.0,0.51798,0.00015,26.46042]
[1778698835483,39.04,79580.15,0.0,0.51883,0.00015,26.45965]
[1778698836020,39.04,79580.15,0.0,0.51883,0.00015,26.45965]
[1778698836070,39.04,79580.15,0.0,0.51883,0.00015,26.45965]
[1778698836428,39.04,79580.15,0.0,0.51883,0.00015,26.45965]
[1778698838430,39.04,79581.8,0.0,0.51909,0.00015,26.4594]
[1778698838553,39.04,79581.8,0.0,0.51909,0.00015,26.4594]
[1778698838616,39.04,79583.46,0.0,0.51934,0.00015,26.45914]
[1778698842476,39.04,79588.82,0.0,0.52016,0.00015,26.45821]
[1778698843347,39.04,79588.82,0.0,0.52016,0.00015,26.45821]
[1778698843819,39.04,79589.5,0.0,0.52027,0.00015,26.45808]
[1778698846760,39.05,79591.26,0.0,0.52054,0.00015,26.45775]
[1778698846766,39.05,79590.96,0.0,0.52049,0.00015,26.45781]
[1778698852545,39.05,79591.42,0.0,0.52056,0.00015,26.45772]
[1778698857579,39.05,79591.86,0.0,0.52063,0.00015,26.45764]
[1778698862615,39.06,79593.41,0.0,0.52087,0.00015,26.45734]
[1778698867650,39.06,79591.43,0.0,0.52056,0.00015,26.45773]
[1778698873693,39.07,79589.9,0.0,0.52033,0.00015,26.45802]
[1778698875768,39.07,79573.81,0.0,0.51785,0.00015,26.46053]
[1778698881752,39.07,79576.85,0.0,0.51832,0.00015,26.46014]
[1778698886792,39.07,79576.8,0.0,0.51831,0.00015,26.46014]
[1778698886906,39.07,79576.8,0.0,0.51831,0.00015,26.46014]
[1778698887797,39.07,79577.29,0.0,0.51839,0.00015,26.46008]
[1778698888832,39.07,79577.51,0.0,0.51842,0.00015,26.46005]
[1778698894846,39.07,79579.17,0.0,0.51868,0.00015,26.45619]
[1778698899881,39.07,79580.75,0.0,0.51892,0.00015,26.45596]
[1778698904916,39.07,79581.39,0.0,0.51902,0.00015,26.45586]
[1778698909951,39.07,79582.98,0.0,0.51926,0.00015,26.45561]
[1778698910899,39.07,79582.98,0.0,0.51926,0.00015,26.45561]
[1778698910957,39.07,79583.32,0.0,0.51932,0.00015,26.45556]
[1778698916050,39.07,79587.52,0.0,0.51996,0.00015,26.45484]
[1778698920030,39.07,79581.26,0.0,0.519,0.00015,26.45588]
[1778698923045,39.07,79575.24,0.0,0.51807,0.00015,26.45673]
[1778698924821,39.07,79575.24,0.0,0.51807,0.00015,26.45673]
[1778698924899,39.07,79574.84,0.0,0.51801,0.00015,26.45679]
[1778698925087,39.07,79574.48,0.0,0.51796,0.00015,26.45683]
[1778698927922,39.07,79570.09,0.0,0.51728,0.00015,26.45735]
[1778698929151,39.07,79556.88,0.0,0.51525,0.00015,26.45845]
[1778698931117,39.07,79555.23,0.0,0.515,0.00015,26.45854]
[1778698936206,39.08,79552.78,0.0,0.51462,0.00015,26.45866]
[1778698937897,39.08,79552.78,0.0,0.51462,0.00015,26.45866]
[1778698938321,39.08,79547.43,0.0,0.5138,0.00015,26.45882]
[1778698940179,39.08,79542.49,0.0,0.51304,0.00015,26.45887]
[1778698943004,39.08,79542.76,0.0,0.51308,0.00015,26.45887]
[1778698943200,39.08,79538.14,0.0,0.51237,0.00015,26.45884]
[1778698947750,39.08,79533.03,0.0,0.51158,0.00015,26.45871]
[1778698947824,39.08,79538.67,0.0,0.51245,0.00015,26.45885]
[1778698952263,39.08,79545.54,0.0,0.51351,0.00015,26.45524]
[1778698957299,39.09,79546.06,0.0,0.51359,0.00015,26.45523]
[1778698958049,39.09,79546.06,0.0,0.51359,0.00015,26.45523]
[1778698958305,39.08,79535.36,0.0,0.51194,0.00015,26.45516]
[1778698958978,39.08,79535.36,0.0,0.51194,0.00015,26.45516]
[1778698959312,39.08,79531.88,0.0,0.51141,0.00015,26.45505]
[1778698960321,39.08,79531.88,0.0,0.51141,0.00015,26.45505]
[1778698960817,39.08,79531.88,0.0,0.51141,0.00015,26.45505]
[1778698962596,39.08,79531.35,0.0,0.51133,0.00015,26.45502]
[1778698968375,39.08,79533.11,0.0,0.5116,0.00015,26.45509]
[1778698969382,39.08,79539.05,0.0,0.51251,0.00015,26.45524]
[1778698974417,39.08,79533.12,0.0,0.5116,0.00015,26.45509]
[1778698975270,39.08,79533.12,0.0,0.5116,0.00015,26.45509]
[1778698976592,39.08,79531.89,0.0,0.51141,0.00015,26.45505]
[1778698976864,39.08,79531.89,0.0,0.51141,0.00015,26.45505]
[1778698976876,39.08,79531.89,0.0,0.51141,0.00015,26.45505]
[1778698978445,39.07,79519.69,0.0,0.50953,0.00015,26.45426]
[1778698979452,39.08,79514.28,0.0,0.5087,0.00015,26.45372]
[1778698984487,39.08,79511.28,0.0,0.50824,0.00015,26.45337]
[1778698986108,39.08,79514.87,0.0,0.50879,0.00015,26.45378]
[1778698992543,39.09,79512.42,0.0,0.50841,0.00015,26.45351]
[1778698997579,39.09,79513.77,0.0,0.50862,0.00015,26.45366]
[1778699002615,39.09,79514.52,0.0,0.50874,0.00015,26.45374]
[1778699004628,39.09,79520.87,0.0,0.50971,0.00015,26.45436]
[1778699009663,39.09,79525.81,0.0,0.51047,0.00015,26.45472]
[1778699014698,39.09,79529.09,0.0,0.51098,0.00015,26.4513]
[1778699019792,39.09,79524.05,0.0,0.5102,0.00015,26.45099]
[1778699025776,39.09,79526.09,0.0,0.51052,0.00015,26.45113]
[1778699030811,39.09,79519.2,0.0,0.50946,0.00015,26.45059]
[1778699035846,39.09,79517.9,0.0,0.50926,0.00015,26.45047]
[1778699038985,39.09,79515.19,0.0,0.50884,0.00015,26.4502]
[1778699038997,39.09,79515.19,0.0,0.50884,0.00015,26.4502]
[1778699039095,39.09,79515.19,0.0,0.50884,0.00015,26.4502]
[1778699040887,39.09,79502.7,0.0,0.50692,0.00015,26.44856]
[1778699042212,39.09,79506.65,0.0,0.50753,0.00015,26.44914]
[1778699042252,39.09,79506.65,0.0,0.50753,0.00015,26.44914]
[1778699047935,39.1,79514.56,0.0,0.50874,0.00015,26.45013]
[1778699050957,39.1,79523.91,0.0,0.51018,0.00015,26.45098]
[1778699052448,39.1,79524.08,0.0,0.51021,0.00015,26.45099]
[1778699054402,39.1,79525.83,0.0,0.51048,0.00015,26.45111]
[1778699054455,39.1,79531.55,0.0,0.51136,0.00015,26.45141]
[1778699060022,39.09,79528.78,0.0,0.51093,0.00015,26.45128]
[1778699066063,39.09,79526.49,0.0,0.51058,0.00015,26.45115]
[1778699067305,39.09,79526.49,0.0,0.51058,0.00015,26.45115]
[1778699069452,39.08,79521.9,0.0,0.50987,0.00015,26.45083]
[1778699072531,39.08,79521.6,0.0,0.50982,0.00015,26.44719]
[1778699072743,39.08,79521.6,0.0,0.50982,0.00015,26.44719]
[1778699074119,39.07,79508.32,0.0,0.50778,0.00015,26.44576]
[1778699077197,39.07,79499.57,0.0,0.50643,0.00015,26.44444]
[1778699083182,39.05,79499.37,0.0,0.5064,0.00015,26.44441]
[1778699088218,39.04,79500.53,0.0,0.50658,0.00015,26.44461]
[1778699093252,39.03,79498.49,0.0,0.50626,0.00015,26.44426]
[1778699098287,39.04,79500.24,0.0,0.50653,0.00015,26.44456]
[1778699103322,39.04,79501.36,0.0,0.5067,0.00015,26.44474]
[1778699108357,39.04,79503.53,0.0,0.50704,0.00015,26.44508]
[1778699110882,39.05,79510.73,0.0,0.50815,0.00015,26.44608]
[1778699113422,39.05,79518.75,0.0,0.50938,0.00015,26.44694]
[1778699120472,39.06,79521.37,0.0,0.50979,0.00015,26.44717]
[1778699127549,39.06,79522.06,0.0,0.50989,0.00015,26.44722]
[1778699132557,39.06,79524.79,0.0,0.51031,0.00015,26.44381]
[1778699137626,39.07,79525.17,0.0,0.51037,0.00015,26.44383]
[1778699143632,39.07,79525.04,0.0,0.51035,0.00015,26.44382]
[1778699148950,39.07,79525.11,0.0,0.51036,0.00015,26.44383]
[1778699151213,39.07,79531.19,0.0,0.5113,0.00015,26.44417]
[1778699156726,39.08,79526.81,0.0,0.51063,0.00015,26.44394]
[1778699161762,39.08,79519.69,0.0,0.50953,0.00015,26.44341]
[1778699164782,39.08,79514.38,0.0,0.50871,0.00015,26.44288]
[1778699169822,39.09,79510.16,0.0,0.50806,0.00015,26.44238]
[1778699172837,39.09,79498.06,0.0,0.5062,0.00015,26.44056]
[1778699174853,39.09,79504.86,0.0,0.50725,0.00015,26.44165]
[1778699175858,39.09,79512.32,0.0,0.5084,0.00015,26.44264]
[1778699176825,39.09,79512.32,0.0,0.5084,0.00015,26.44264]
[1778699176886,39.09,79519.38,0.0,0.50948,0.00015,26.44338]
[1778699178883,39.09,79523.48,0.0,0.51012,0.00015,26.44371]
[1778699180537,39.1,79525.24,0.0,0.51039,0.00015,26.44384]
[1778699181906,39.1,79512.79,0.0,0.50847,0.00015,26.4427]
[1778699182913,39.1,79502.66,0.0,0.50691,0.00015,26.44132]
[1778699183918,39.1,79503.75,0.0,0.50708,0.00015,26.44149]
[1778699186940,39.1,79496.7,0.0,0.506,0.00015,26.44032]
[1778699188721,39.1,79495.96,0.0,0.50588,0.00015,26.44019]
[1778699188812,39.1,79495.96,0.0,0.50588,0.00015,26.44019]
[1778699191651,39.1,79495.63,0.0,0.50583,0.00015,26.44013]
[1778699192041,39.1,79489.37,0.0,0.50487,0.00015,26.43528]
[1778699195007,39.1,79497.45,0.0,0.50611,0.00015,26.43684]
[1778699200011,39.11,79493.86,0.0,0.50556,0.00015,26.43618]
[1778699205036,39.11,79490.09,0.0,0.50498,0.00015,26.43543]
[1778699209212,39.11,79484.0,0.0,0.50404,0.00015,26.43411]
[1778699210262,39.11,79484.0,0.0,0.50404,0.00015,26.43411]
[1778699210291,39.11,79484.0,0.0,0.50404,0.00015,26.43411]
[1778699211108,39.11,79482.92,0.0,0.50387,0.00015,26.43386]
[1778699211365,39.11,79482.92,0.0,0.50387,0.00015,26.43386]
[1778699214130,39.11,79474.73,0.0,0.50261,0.00015,26.43181]
[1778699214242,39.11,79474.73,0.0,0.50261,0.00015,26.43181]
[1778699214324,39.11,79474.73,0.0,0.50261,0.00015,26.43181]
[1778699214495,39.11,79474.73,0.0,0.50261,0.00015,26.43181]
[1778699215867,39.11,79474.14,0.0,0.50252,0.00015,26.43166]
[1778699215919,39.11,79474.14,0.0,0.50252,0.00015,26.43166]
[1778699215945,39.11,79474.14,0.0,0.50252,0.00015,26.43166]
[1778699216143,39.11,79466.65,0.0,0.50137,0.00015,26.42954]
[1778699218157,39.1,79461.14,0.0,0.50052,0.00015,26.42784]
[1778699221766,39.1,79463.05,0.0,0.50081,0.00015,26.42844]
[1778699221815,39.1,79463.05,0.0,0.50081,0.00015,26.42844]
[1778699221856,39.1,79467.51,0.0,0.5015,0.00015,26.42979]
[1778699222222,39.1,79467.51,0.0,0.5015,0.00015,26.42979]
[1778699224441,39.11,79469.66,0.0,0.50183,0.00015,26.43042]
[1778699224472,39.11,79469.66,0.0,0.50183,0.00015,26.43042]
[1778699224534,39.11,79466.44,0.0,0.50134,0.00015,26.42948]
[1778699226215,39.11,79459.83,0.0,0.50032,0.00015,26.42742]
[1778699227477,39.1,79452.09,0.0,0.49913,0.00015,26.42479]
[1778699229140,39.1,79452.09,0.0,0.49913,0.00015,26.42479]
[1778699229167,39.1,79452.09,0.0,0.49913,0.00015,26.42479]
[1778699231432,39.11,79447.06,0.0,0.49835,0.00015,26.42295]
[1778699234270,39.1,79453.31,0.0,0.49931,0.00015,26.42522]
[1778699235668,39.1,79453.31,0.0,0.49931,0.00015,26.42522]
[1778699235713,39.1,79453.31,0.0,0.49931,0.00015,26.42522]
[1778699235723,39.1,79454.99,0.0,0.49957,0.00015,26.4258]
[1778699241319,39.1,79455.49,0.0,0.49965,0.00015,26.42597]
[1778699246354,39.1,79456.09,0.0,0.49974,0.00015,26.42618]
[1778699251392,39.1,79456.18,0.0,0.49975,0.00015,26.42259]
[1778699256427,39.09,79456.69,0.0,0.49983,0.00015,26.42276]
[1778699261777,39.09,79457.03,0.0,0.49988,0.00015,26.42288]
[1778699262317,39.09,79456.18,0.0,0.49975,0.00015,26.42259]
[1778699264970,39.09,79451.68,0.0,0.49906,0.00015,26.42102]
[1778699269152,39.09,79447.9,0.0,0.49847,0.00015,26.41965]
[1778699271140,39.09,79447.2,0.0,0.49836,0.00015,26.41939]
[1778699271168,39.09,79447.2,0.0,0.49836,0.00015,26.41939]
[1778699276566,39.09,79452.51,0.0,0.49918,0.00015,26.42132]
[1778699279332,39.08,79453.06,0.0,0.49927,0.00015,26.42151]
[1778699279400,39.08,79453.06,0.0,0.49927,0.00015,26.42151]
[1778699283400,39.08,79451.16,0.0,0.49897,0.00015,26.42084]
[1778699283455,39.08,79451.16,0.0,0.49897,0.00015,26.42084]
[1778699285431,39.08,79451.21,0.0,0.49898,0.00015,26.42086]
[1778699290666,39.08,79449.77,0.0,0.49876,0.00015,26.42033]
[1778699295699,39.08,79449.26,0.0,0.49868,0.00015,26.42015]
[1778699300735,39.08,79447.76,0.0,0.49845,0.00015,26.41959]
[1778699302387,39.08,79449.22,0.0,0.49867,0.00015,26.42013]
[1778699302560,39.08,79449.22,0.0,0.49867,0.00015,26.42013]
[1778699303205,39.08,79449.22,0.0,0.49867,0.00015,26.42013]
[1778699304763,39.08,79464.41,0.0,0.50101,0.00015,26.42525]
[1778699307491,39.08,79467.3,0.0,0.50146,0.00015,26.42612]
[1778699307542,39.08,79467.3,0.0,0.50146,0.00015,26.42612]
[1778699307799,39.08,79473.65,0.0,0.50244,0.00015,26.42791]
[1778699312204,39.08,79476.88,0.0,0.50294,0.00015,26.42876]
[1778699312235,39.08,79480.87,0.0,0.50355,0.00015,26.42614]
[1778699314086,39.08,79480.87,0.0,0.50355,0.00015,26.42614]
[1778699314146,39.08,79482.69,0.0,0.50383,0.00015,26.42657]
[1778699314362,39.08,79482.69,0.0,0.50383,0.00015,26.42657]
[1778699315895,39.08,79482.69,0.0,0.50383,0.00015,26.42657]
[1778699315910,39.08,79495.01,0.0,0.50573,0.00015,26.42916]
[1778699317869,39.08,79486.02,0.0,0.50434,0.00015,26.42733]
[1778699319883,39.08,79485.32,0.0,0.50424,0.00015,26.42718]
[1778699324918,39.08,79490.89,0.0,0.50509,0.00015,26.42836]
[1778699325383,39.08,79490.89,0.0,0.50509,0.00015,26.42836]
[1778699328968,39.08,79496.98,0.0,0.50603,0.00015,26.42952]
[1778699334683,39.08,79495.04,0.0,0.50573,0.00015,26.42917]
[1778699340031,39.08,79492.92,0.0,0.50541,0.00015,26.42877]
[1778699344058,39.08,79498.34,0.0,0.50624,0.00015,26.42976]
[1778699349121,39.08,79501.23,0.0,0.50669,0.00015,26.43024]
[1778699351301,39.08,79501.23,0.0,0.50669,0.00015,26.43024]
[1778699352925,39.08,79498.52,0.0,0.50627,0.00015,26.42979]
[1778699353121,39.08,79493.49,0.0,0.50549,0.00015,26.42888]
[1778699358156,39.08,79495.77,0.0,0.50584,0.00015,26.4293]
[1778699363191,39.08,79497.51,0.0,0.50611,0.00015,26.42962]
[1778699368228,39.08,79502.7,0.0,0.50691,0.00015,26.43048]
[1778699373263,39.08,79502.76,0.0,0.50692,0.00015,26.42687]
[1778699378303,39.08,79502.26,0.0,0.50684,0.00015,26.42679]
[1778699383332,39.08,79503.09,0.0,0.50697,0.00015,26.42692]
[1778699387923,39.08,79497.21,0.0,0.50607,0.00015,26.42594]
[1778699393404,39.08,79501.41,0.0,0.50671,0.00015,26.42665]
[1778699398439,39.08,79501.59,0.0,0.50674,0.00015,26.42668]
[1778699403474,39.08,79503.24,0.0,0.50699,0.00015,26.42694]
[1778699406305,39.08,79503.12,0.0,0.50698,0.00015,26.42692]
[1778699406348,39.08,79502.95,0.0,0.50695,0.00015,26.4269]
[1778699411531,39.08,79505.66,0.0,0.50737,0.00015,26.4273]
[1778699416565,39.08,79507.45,0.0,0.50764,0.00015,26.42755]
[1778699419491,39.08,79507.42,0.0,0.50764,0.00015,26.42755]
[1778699421003,39.08,79510.2,0.0,0.50807,0.00015,26.42791]
[1778699421242,39.08,79510.2,0.0,0.50807,0.00015,26.42791]
[1778699421276,39.08,79510.2,0.0,0.50807,0.00015,26.42791]
[1778699421342,39.08,79510.82,0.0,0.50816,0.00015,26.42799]
[1778699421489,39.08,79510.82,0.0,0.50816,0.00015,26.42799]
[1778699421610,39.08,79510.82,0.0,0.50816,0.00015,26.42799]
[1778699422273,39.08,79510.82,0.0,0.50816,0.00015,26.42799]
[1778699422333,39.08,79510.82,0.0,0.50816,0.00015,26.42799]
[1778699422355,39.08,79525.89,0.0,0.51048,0.00015,26.4294]
[1778699423278,39.08,79533.84,0.0,0.51171,0.00015,26.42979]
[1778699423870,39.08,79533.84,0.0,0.51171,0.00015,26.42979]
[1778699425384,39.08,79537.51,0.0,0.51227,0.00015,26.42988]
[1778699426310,39.08,79537.4,0.0,0.51226,0.00015,26.42988]
[1778699427018,39.08,79537.4,0.0,0.51226,0.00015,26.42988]
[1778699430641,39.08,79535.23,0.0,0.51192,0.00015,26.42983]
[1778699430658,39.08,79535.23,0.0,0.51192,0.00015,26.42983]
[1778699431315,39.08,79535.23,0.0,0.51192,0.00015,26.42621]
[1778699432167,39.08,79535.23,0.0,0.51192,0.00015,26.42621]
[1778699434096,39.08,79535.85,0.0,0.51202,0.00015,26.42623]
[1778699438441,39.08,79527.5,0.0,0.51073,0.00015,26.42588]
[1778699440853,39.08,79526.88,0.0,0.51064,0.00015,26.42585]
[1778699442879,39.08,79526.78,0.0,0.51062,0.00015,26.42584]
[1778699444912,39.08,79525.43,0.0,0.51041,0.00015,26.42575]
[1778699444951,39.08,79525.79,0.0,0.51047,0.00015,26.42578]
[1778699450809,39.07,79526.45,0.0,0.51057,0.00015,26.42582]
[1778699455844,39.07,79526.71,0.0,0.51061,0.00015,26.42584]
[1778699460879,39.06,79526.77,0.0,0.51062,0.00015,26.42584]
[1778699463301,39.06,79526.84,0.0,0.51063,0.00015,26.42585]
[1778699463309,39.06,79527.79,0.0,0.51077,0.00015,26.4259]
[1778699465859,39.06,79528.61,0.0,0.5109,0.00015,26.42595]
[1778699465959,39.06,79528.61,0.0,0.5109,0.00015,26.42595]
[1778699466165,39.06,79528.61,0.0,0.5109,0.00015,26.42595]
[1778699466193,39.06,79509.44,0.0,0.50795,0.00015,26.4242]
[1778699466922,39.06,79509.44,0.0,0.50795,0.00015,26.4242]
[1778699467929,39.06,79499.45,0.0,0.50641,0.00015,26.42272]
[1778699471399,39.06,79499.16,0.0,0.50636,0.00015,26.42267]
[1778699471956,39.06,79499.37,0.0,0.50639,0.00015,26.4227]
[1778699474106,39.06,79499.61,0.0,0.50643,0.00015,26.42274]
[1778699474154,39.06,79499.61,0.0,0.50643,0.00015,26.42274]
[1778699480038,39.06,79493.89,0.0,0.50555,0.00015,26.42172]
[1778699482641,39.06,79493.05,0.0,0.50542,0.00015,26.42156]
[1778699484139,39.06,79492.8,0.0,0.50538,0.00015,26.42151]
[1778699484178,39.06,79489.62,0.0,0.50489,0.00015,26.42087]
[1778699490316,39.06,79488.75,0.0,0.50476,0.00015,26.42069]
[1778699494388,39.06,79491.56,0.0,0.50519,0.00015,26.41764]
[1778699494447,39.06,79493.19,0.0,0.50544,0.00015,26.41796]
[1778699494578,39.06,79493.19,0.0,0.50544,0.00015,26.41796]
[1778699495905,39.06,79493.19,0.0,0.50544,0.00015,26.41796]
[1778699497104,39.06,79495.8,0.0,0.50584,0.00015,26.41845]
[1778699497147,39.06,79495.8,0.0,0.50584,0.00015,26.41845]
[1778699502197,39.06,79496.99,0.0,0.50603,0.00015,26.41867]
[1778699507232,39.06,79495.33,0.0,0.50577,0.00015,26.41837]
[1778699512267,39.06,79494.38,0.0,0.50562,0.00015,26.41819]
[1778699515674,39.06,79492.22,0.0,0.50529,0.00015,26.41777]
[1778699516449,39.06,79486.2,0.0,0.50436,0.00015,26.41652]
[1778699519448,39.06,79477.95,0.0,0.50309,0.00015,26.41456]
[1778699523044,39.06,79475.72,0.0,0.50275,0.00015,26.41399]
[1778699524704,39.06,79475.64,0.0,0.50273,0.00015,26.41397]
[1778699525100,39.06,79475.64,0.0,0.50273,0.00015,26.41397]
[1778699527063,39.06,79479.72,0.0,0.50336,0.00015,26.41501]
[1778699528094,39.06,79481.65,0.0,0.50366,0.00015,26.41547]
[1778699529124,39.06,79482.28,0.0,0.50376,0.00015,26.41562]
[1778699534420,39.06,79485.86,0.0,0.50431,0.00015,26.41644]
[1778699536281,39.06,79486.56,0.0,0.50442,0.00015,26.4166]
[1778699537280,39.06,79487.73,0.0,0.5046,0.00015,26.41685]
[1778699542477,39.06,79480.92,0.0,0.50355,0.00015,26.4153]
[1778699547512,39.06,79483.46,0.0,0.50394,0.00015,26.4159]
[1778699547945,39.06,79483.46,0.0,0.50394,0.00015,26.4159]
[1778699549566,39.06,79485.27,0.0,0.50422,0.00015,26.41631]
[1778699551372,39.06,79486.55,0.0,0.50442,0.00015,26.41659]
[1778699551498,39.06,79486.55,0.0,0.50442,0.00015,26.41659]
[1778699551474,39.06,79487.11,0.0,0.5045,0.00015,26.4131]
[1778699553661,39.06,79487.84,0.0,0.50462,0.00015,26.41325]
[1778699553664,39.06,79489.87,0.0,0.50493,0.00015,26.41368]
[1778699559784,39.06,79488.85,0.0,0.50477,0.00015,26.41347]
[1778699559873,39.06,79488.97,0.0,0.50479,0.00015,26.41349]
[1778699560715,39.06,79488.97,0.0,0.50479,0.00015,26.41349]
[1778699561824,39.06,79488.52,0.0,0.50472,0.00015,26.4134]
[1778699561873,39.06,79489.26,0.0,0.50483,0.00015,26.41355]
[1778699567652,39.07,79488.66,0.0,0.50474,0.00015,26.41343]
[1778699569989,39.07,79488.64,0.0,0.50474,0.00015,26.41342]
[1778699570086,39.07,79489.52,0.0,0.50487,0.00015,26.41361]
[1778699577724,39.07,79488.52,0.0,0.50472,0.00015,26.4134]
[1778699582760,39.07,79487.09,0.0,0.5045,0.00015,26.41309]
[1778699587793,39.07,79488.49,0.0,0.50472,0.00015,26.41339]
[1778699592828,39.07,79489.89,0.0,0.50493,0.00015,26.41368]
[1778699596583,39.07,79491.56,0.0,0.50519,0.00015,26.41402]
[1778699596859,39.07,79492.08,0.0,0.50527,0.00015,26.41413]
[1778699601163,39.07,79493.74,0.0,0.50553,0.00015,26.41445]
[1778699601266,39.07,79494.43,0.0,0.50563,0.00015,26.41458]
[1778699606926,39.07,79495.98,0.0,0.50587,0.00015,26.41487]
[1778699611960,39.07,79495.58,0.0,0.50581,0.00015,26.41117]
[1778699614180,39.07,79495.58,0.0,0.50581,0.00015,26.41117]
[1778699615989,39.07,79506.94,0.0,0.50756,0.00015,26.413]
[1778699618009,39.07,79514.29,0.0,0.50869,0.00015,26.41391]
[1778699623039,39.08,79516.08,0.0,0.50897,0.00015,26.4141]
[1778699628074,39.08,79517.54,0.0,0.5092,0.00015,26.41425]
[1778699633109,39.09,79519.86,0.0,0.50955,0.00015,26.41446]
[1778699638145,39.09,79519.5,0.0,0.5095,0.00015,26.41443]
[1778699643179,39.1,79519.71,0.0,0.50953,0.00015,26.41445]
[1778699647206,39.1,79527.43,0.0,0.51072,0.00015,26.41501]
[1778699651376,39.09,79518.39,0.0,0.50933,0.00015,26.41433]
[1778699653250,39.09,79509.34,0.0,0.50793,0.00015,26.41332]
[1778699658285,39.09,79510.47,0.0,0.50811,0.00015,26.41346]
[1778699663320,39.09,79508.08,0.0,0.50774,0.00015,26.41315]
[1778699668355,39.09,79504.47,0.0,0.50718,0.00015,26.41264]
[1778699673390,39.09,79506.68,0.0,0.50752,0.00015,26.40934]
[1778699678425,39.09,79505.24,0.0,0.5073,0.00015,26.40913]
[1778699683461,39.09,79503.93,0.0,0.5071,0.00015,26.40894]
[1778699687418,39.09,79502.77,0.0,0.50692,0.00015,26.40876]
[1778699687548,39.09,79502.77,0.0,0.50692,0.00015,26.40876]
[1778699689503,39.09,79490.99,0.0,0.5051,0.00015,26.40666]
[1778699694537,39.09,79490.08,0.0,0.50496,0.00015,26.40648]
[1778699699573,39.09,79490.33,0.0,0.505,0.00015,26.40653]
[1778699700278,39.09,79490.33,0.0,0.505,0.00015,26.40653]
[1778699700302,39.09,79490.33,0.0,0.505,0.00015,26.40653]
[1778699700356,39.09,79490.33,0.0,0.505,0.00015,26.40653]
[1778699700390,39.09,79490.33,0.0,0.505,0.00015,26.40653]
[1778699700582,39.09,79490.57,0.0,0.50504,0.00015,26.40658]
[1778699701590,39.09,79483.47,0.0,0.50394,0.00015,26.40503]
[1778699703882,39.09,79483.35,0.0,0.50393,0.00015,26.40501]
[1778699704274,39.09,79483.35,0.0,0.50393,0.00015,26.40501]
[1778699704415,39.09,79483.35,0.0,0.50393,0.00015,26.40501]
[1778699704608,39.09,79482.8,0.0,0.50384,0.00015,26.40488]
[1778699704907,39.09,79482.8,0.0,0.50384,0.00015,26.40488]
[1778699704951,39.09,79482.8,0.0,0.50384,0.00015,26.40488]
[1778699705226,39.09,79482.8,0.0,0.50384,0.00015,26.40488]
[1778699705261,39.09,79482.8,0.0,0.50384,0.00015,26.40488]
[1778699705615,39.09,79507.54,0.0,0.50766,0.00015,26.40946]
[1778699706623,39.09,79515.63,0.0,0.5089,0.00015,26.41043]
[1778699709763,39.09,79513.95,0.0,0.50864,0.00015,26.41025]
[1778699709788,39.09,79513.95,0.0,0.50864,0.00015,26.41025]
[1778699710650,39.09,79515.4,0.0,0.50887,0.00015,26.41041]
[1778699715858,39.08,79514.55,0.0,0.50873,0.00015,26.41032]
[1778699719258,39.08,79519.48,0.0,0.50949,0.00015,26.41081]
[1778699719319,39.08,79514.45,0.0,0.50872,0.00015,26.41031]
[1778699724749,39.09,79513.71,0.0,0.50861,0.00015,26.41023]
[1778699729713,39.09,79514.5,0.0,0.50873,0.00015,26.41031]
[1778699729815,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730118,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730210,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730318,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730391,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730528,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730586,39.09,79514.93,0.0,0.50879,0.00015,26.41036]
[1778699730654,39.08,79515.72,0.0,0.50892,0.00015,26.41044]
[1778699735825,39.08,79510.35,0.0,0.50809,0.00015,26.40621]
[1778699740864,39.08,79514.09,0.0,0.50866,0.00015,26.40665]
[1778699745896,39.09,79511.34,0.0,0.50824,0.00015,26.40633]
[1778699751947,39.09,79510.71,0.0,0.50814,0.00015,26.40625]
[1778699757076,39.1,79509.28,0.0,0.50792,0.00015,26.40607]
[1778699757330,39.1,79509.28,0.0,0.50792,0.00015,26.40607]
[1778699757431,39.1,79509.28,0.0,0.50792,0.00015,26.40607]
[1778699757685,39.1,79509.28,0.0,0.50792,0.00015,26.40607]
[1778699758118,39.09,79508.04,0.0,0.50773,0.00015,26.4059]
[1778699758201,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699758757,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699758860,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699758962,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699758993,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759147,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759189,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759361,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759370,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759566,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759574,39.09,79498.19,0.0,0.50621,0.00015,26.40439]
[1778699759644,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699759803,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699759837,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760012,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760046,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760212,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760224,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760421,39.09,79484.4,0.0,0.50409,0.00015,26.40163]
[1778699760472,39.09,79479.36,0.0,0.50331,0.00015,26.40043]
[1778699762249,39.1,79479.36,0.0,0.50331,0.00015,26.40043]
[1778699768348,39.1,79485.12,0.0,0.5042,0.00015,26.40179]
[1778699768383,39.1,79484.93,0.0,0.50417,0.00015,26.40175]
[1778699769792,39.1,79484.93,0.0,0.50417,0.00015,26.40175]
[1778699770387,39.1,79484.93,0.0,0.50417,0.00015,26.40175]
[1778699774195,39.1,79482.38,0.0,0.50378,0.00015,26.40116]
[1778699774197,39.1,79481.5,0.0,0.50364,0.00015,26.40095]
[1778699777638,39.1,79475.93,0.0,0.50278,0.00015,26.39956]
[1778699777867,39.1,79475.93,0.0,0.50278,0.00015,26.39956]
[1778699777898,39.1,79475.93,0.0,0.50278,0.00015,26.39956]
[1778699779129,39.1,79461.94,0.0,0.50062,0.00015,26.39552]
[1778699780136,39.1,79453.7,0.0,0.49935,0.00015,26.39278]
[1778699784452,39.09,79454.85,0.0,0.49953,0.00015,26.39318]
[1778699784461,39.09,79454.85,0.0,0.49953,0.00015,26.39318]
[1778699784665,39.09,79455.29,0.0,0.4996,0.00015,26.39333]
[1778699786178,39.09,79447.84,0.0,0.49845,0.00015,26.39067]
[1778699792232,39.09,79442.66,0.0,0.49765,0.00015,26.38507]
[1778699797255,39.08,79441.75,0.0,0.4975,0.00015,26.38471]
[1778699802305,39.08,79438.74,0.0,0.49704,0.00015,26.3835]
[1778699807324,39.07,79439.96,0.0,0.49722,0.00015,26.38399]
[1778699812371,39.07,79440.77,0.0,0.49735,0.00015,26.38432]
[1778699815382,39.07,79448.26,0.0,0.4985,0.00015,26.3872]
[1778699817765,39.07,79448.86,0.0,0.4986,0.00015,26.38742]
[1778699817775,39.07,79448.86,0.0,0.4986,0.00015,26.38742]
[1778699817802,39.07,79448.86,0.0,0.4986,0.00015,26.38742]
[1778699817793,39.07,79451.45,0.0,0.499,0.00015,26.38836]
[1778699821424,39.07,79457.56,0.0,0.49994,0.00015,26.39047]
[1778699822454,39.07,79457.56,0.0,0.49994,0.00015,26.39047]
[1778699828473,39.07,79466.6,0.0,0.50133,0.00015,26.39333]
[1778699833508,39.07,79469.4,0.0,0.50177,0.00015,26.39415]
[1778699839551,39.07,79471.97,0.0,0.50216,0.00015,26.39487]
[1778699844165,39.07,79473.39,0.0,0.50238,0.00015,26.39526]
[1778699844587,39.07,79473.39,0.0,0.50238,0.00015,26.39526]
[1778699847608,39.07,79479.2,0.0,0.50328,0.00015,26.39677]
[1778699852657,39.07,79477.19,0.0,0.50297,0.00015,26.39264]
[1778699857681,39.07,79475.68,0.0,0.50273,0.00015,26.39225]
[1778699863721,39.07,79475.62,0.0,0.50273,0.00015,26.39223]
[1778699868757,39.07,79481.02,0.0,0.50356,0.00015,26.39359]
[1778699869748,39.07,79481.02,0.0,0.50356,0.00015,26.39359]
[1778699869831,39.07,79481.02,0.0,0.50356,0.00015,26.39359]
[1778699869805,39.07,79477.01,0.0,0.50294,0.00015,26.39259]
[1778699870771,39.07,79468.48,0.0,0.50162,0.00015,26.39026]
[1778699871752,39.07,79468.48,0.0,0.50162,0.00015,26.39026]
[1778699871782,39.07,79468.48,0.0,0.50162,0.00015,26.39026]
[1778699873776,39.07,79468.2,0.0,0.50158,0.00015,26.39018]
[1778699876319,39.07,79465.98,0.0,0.50124,0.00015,26.38952]
[1778699879318,39.07,79464.98,0.0,0.50108,0.00015,26.38922]
[1778699879839,39.07,79465.9,0.0,0.50123,0.00015,26.3895]
[1778699882870,39.07,79472.19,0.0,0.5022,0.00015,26.39131]
[1778699887892,39.07,79477.49,0.0,0.50301,0.00015,26.39272]
[1778699889906,39.07,79483.87,0.0,0.504,0.00015,26.39426]
[1778699894939,39.07,79481.75,0.0,0.50367,0.00015,26.39377]
[1778699899974,39.07,79479.39,0.0,0.50331,0.00015,26.39319]
[1778699905012,39.07,79480.79,0.0,0.50352,0.00015,26.39354]
[1778699910045,39.07,79482.12,0.0,0.50373,0.00015,26.39386]
[1778699915079,39.07,79483.01,0.0,0.50386,0.00015,26.39044]
[1778699920114,39.07,79487.55,0.0,0.50456,0.00015,26.39146]
[1778699927163,39.07,79489.04,0.0,0.50479,0.00015,26.39178]
[1778699933222,39.07,79490.24,0.0,0.50498,0.00015,26.39202]
[1778699938243,39.07,79491.45,0.0,0.50517,0.00015,26.39227]
[1778699943293,39.07,79483.52,0.0,0.50394,0.00015,26.39056]
[1778699948311,39.06,79482.37,0.0,0.50376,0.00015,26.39029]
[1778699953362,39.06,79484.69,0.0,0.50412,0.00015,26.39083]
[1778699958381,39.06,79485.98,0.0,0.50432,0.00015,26.39112]
[1778699963433,39.06,79485.56,0.0,0.50425,0.00015,26.39103]
[1778699968452,39.05,79487.2,0.0,0.50451,0.00015,26.39139]
[1778699973503,39.05,79487.77,0.0,0.50459,0.00015,26.38789]
[1778699978521,39.05,79487.82,0.0,0.5046,0.00015,26.3879]
[1778699983573,39.05,79489.32,0.0,0.50483,0.00015,26.38821]
[1778699988227,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988282,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988491,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988546,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988689,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988776,39.05,79488.31,0.0,0.50468,0.00015,26.388]
[1778699988911,39.04,79481.36,0.0,0.5036,0.00015,26.38643]
[1778699990320,39.05,79481.36,0.0,0.5036,0.00015,26.38643]
[1778699990606,39.05,79474.33,0.0,0.50252,0.00015,26.38465]
[1778699991715,39.05,79474.33,0.0,0.50252,0.00015,26.38465]
[1778699993294,39.05,79470.85,0.0,0.50198,0.00015,26.38369]
[1778699998663,39.05,79469.29,0.0,0.50174,0.00015,26.38325]
[1778700003713,39.05,79474.48,0.0,0.50254,0.00015,26.38469]
[1778700005617,39.05,79474.48,0.0,0.50254,0.00015,26.38469]
[1778700005703,39.05,79474.48,0.0,0.50254,0.00015,26.38469]
[1778700005746,39.05,79474.48,0.0,0.50254,0.00015,26.38469]
[1778700006014,39.05,79474.35,0.0,0.50252,0.00015,26.38465]
[1778700007628,39.05,79474.35,0.0,0.50252,0.00015,26.38465]
[1778700007639,39.05,79474.35,0.0,0.50252,0.00015,26.38465]
[1778700007733,39.05,79482.86,0.0,0.50384,0.00015,26.38679]
[1778700009022,39.05,79483.25,0.0,0.5039,0.00015,26.38688]
[1778700009186,39.05,79483.25,0.0,0.5039,0.00015,26.38688]
[1778700011212,39.05,79483.63,0.0,0.50395,0.00015,26.38696]
[1778700011761,39.05,79487.7,0.0,0.50458,0.00015,26.38787]
[1778700016796,39.06,79482.65,0.0,0.5038,0.00015,26.38674]
[1778700021832,39.06,79479.08,0.0,0.50325,0.00015,26.38587]
[1778700026867,39.06,79477.85,0.0,0.50306,0.00015,26.38556]
[1778700031907,39.06,79478.62,0.0,0.50318,0.00015,26.38213]
[1778700036938,39.05,79481.33,0.0,0.5036,0.00015,26.3828]
[1778700042982,39.05,79483.62,0.0,0.50395,0.00015,26.38334]
[1778700045785,39.05,79484.85,0.0,0.50414,0.00015,26.38362]
[1778700045859,39.05,79484.85,0.0,0.50414,0.00015,26.38362]
[1778700046077,39.05,79485.43,0.0,0.50423,0.00015,26.38375]
[1778700047010,39.05,79479.93,0.0,0.50338,0.00015,26.38246]
[1778700048016,39.05,79470.21,0.0,0.50188,0.00015,26.37989]
[1778700051318,39.05,79468.58,0.0,0.50163,0.00015,26.37942]
[1778700051386,39.05,79467.97,0.0,0.50153,0.00015,26.37924]
[1778700057079,39.06,79465.0,0.0,0.50108,0.00015,26.37836]
[1778700057186,39.06,79465.0,0.0,0.50108,0.00015,26.37836]
[1778700057819,39.06,79465.0,0.0,0.50108,0.00015,26.37836]
[1778700057890,39.06,79464.08,0.0,0.50093,0.00015,26.37807]
[1778700060103,39.05,79457.72,0.0,0.49995,0.00015,26.37604]
[1778700064615,39.05,79457.99,0.0,0.49999,0.00015,26.37612]
[1778700064650,39.05,79457.99,0.0,0.49999,0.00015,26.37612]
[1778700066144,39.05,79465.69,0.0,0.50118,0.00015,26.37857]
[1778700069694,39.05,79470.76,0.0,0.50196,0.00015,26.38004]
[1778700069818,39.05,79470.76,0.0,0.50196,0.00015,26.38004]
[1778700071118,39.05,79470.71,0.0,0.50196,0.00015,26.38003]
[1778700072866,39.05,79471.75,0.0,0.50212,0.00015,26.38032]
[1778700072869,39.05,79478.24,0.0,0.50312,0.00015,26.38204]
[1778700078228,39.05,79479.78,0.0,0.50336,0.00015,26.38242]
[1778700083262,39.04,79478.58,0.0,0.50317,0.00015,26.38213]
[1778700089305,39.04,79480.05,0.0,0.5034,0.00015,26.38249]
[1778700090815,39.04,79480.05,0.0,0.5034,0.00015,26.38249]
[1778700090864,39.04,79480.05,0.0,0.5034,0.00015,26.38249]
[1778700090955,39.04,79480.05,0.0,0.5034,0.00015,26.38249]
[1778700090965,39.04,79468.71,0.0,0.50165,0.00015,26.37946]
[1778700091487,39.04,79468.71,0.0,0.50165,0.00015,26.37946]
[1778700097360,39.04,79465.82,0.0,0.5012,0.00015,26.37498]
[1778700102395,39.04,79465.58,0.0,0.50116,0.00015,26.37491]
[1778700107747,39.04,79466.11,0.0,0.50124,0.00015,26.37507]
[1778700107853,39.04,79466.11,0.0,0.50124,0.00015,26.37507]
[1778700108119,39.04,79466.11,0.0,0.50124,0.00015,26.37507]
[1778700108180,39.04,79470.32,0.0,0.50189,0.00015,26.3763]
[1778700110451,39.03,79477.83,0.0,0.50305,0.00015,26.37831]
[1778700115486,39.03,79479.8,0.0,0.50336,0.00015,26.37881]
[1778700119195,39.03,79479.25,0.0,0.50327,0.00015,26.37867]
[1778700119513,39.03,79479.37,0.0,0.50329,0.00015,26.3787]
[1778700121896,39.03,79477.25,0.0,0.50296,0.00015,26.37817]
[1778700123409,39.03,79477.4,0.0,0.50298,0.00015,26.3782]
[1778700126954,39.03,79474.87,0.0,0.50259,0.00015,26.37755]
[1778700127031,39.03,79476.13,0.0,0.50279,0.00015,26.37788]
[1778700132605,39.03,79478.8,0.0,0.5032,0.00015,26.37856]
[1778700137641,39.02,79481.23,0.0,0.50357,0.00015,26.37916]
[1778700141668,39.02,79486.61,0.0,0.50441,0.00015,26.38039]
[1778700146704,39.02,79488.22,0.0,0.50465,0.00015,26.38074]
[1778700151738,39.02,79489.23,0.0,0.50481,0.00015,26.37733]
[1778700156774,39.02,79493.6,0.0,0.50548,0.00015,26.3782]
[1778700161808,39.02,79494.98,0.0,0.5057,0.00015,26.37846]
[1778700167850,39.02,79493.53,0.0,0.50547,0.00015,26.37819]
[1778700173894,39.02,79493.75,0.0,0.50551,0.00015,26.37823]
[1778700178929,39.02,79492.59,0.0,0.50533,0.00015,26.378]
[1778700183963,39.02,79492.22,0.0,0.50527,0.00015,26.37793]
[1778700188998,39.02,79492.78,0.0,0.50536,0.00015,26.37804]
[1778700194033,39.02,79491.67,0.0,0.50519,0.00015,26.37782]
[1778700198061,39.02,79479.85,0.0,0.50336,0.00015,26.3752]
[1778700200075,39.02,79474.64,0.0,0.50255,0.00015,26.37386]
[1778700200289,39.02,79474.64,0.0,0.50255,0.00015,26.37386]
[1778700200319,39.02,79474.64,0.0,0.50255,0.00015,26.37386]
[1778700201085,39.02,79473.97,0.0,0.50245,0.00015,26.37368]
[1778700203291,39.02,79473.65,0.0,0.5024,0.00015,26.3736]
[1778700203340,39.02,79473.65,0.0,0.5024,0.00015,26.3736]
[1778700206920,39.02,79470.1,0.0,0.50185,0.00015,26.37261]
[1778700209271,39.02,79465.38,0.0,0.50112,0.00015,26.37122]
[1778700210178,39.02,79462.31,0.0,0.50065,0.00015,26.37027]
[1778700210351,39.02,79462.31,0.0,0.50065,0.00015,26.37027]
[1778700210386,39.02,79462.31,0.0,0.50065,0.00015,26.37027]
[1778700211152,39.02,79462.02,0.0,0.5006,0.00015,26.36656]
[1778700212108,39.02,79462.02,0.0,0.5006,0.00015,26.36656]
[1778700212158,39.02,79460.14,0.0,0.50031,0.00015,26.36596]
[1778700216493,39.02,79458.99,0.0,0.50013,0.00015,26.36558]
[1778700217195,39.02,79458.99,0.0,0.50013,0.00015,26.36558]
[1778700222220,39.02,79458.32,0.0,0.50003,0.00015,26.36536]
[1778700227251,39.01,79453.89,0.0,0.49934,0.00015,26.36385]
[1778700229314,39.01,79448.27,0.0,0.49847,0.00015,26.36183]
[1778700233281,39.01,79442.9,0.0,0.49764,0.00015,26.35978]
[1778700238270,39.01,79436.61,0.0,0.49666,0.00015,26.35724]
[1778700243311,39.01,79435.39,0.0,0.49648,0.00015,26.35672]
[1778700248368,39.01,79434.06,0.0,0.49627,0.00015,26.35616]
[1778700253401,39.01,79433.9,0.0,0.49625,0.00015,26.35609]
[1778700255093,39.01,79433.39,0.0,0.49617,0.00015,26.35587]
[1778700255114,39.01,79433.39,0.0,0.49617,0.00015,26.35587]
[1778700255194,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700255578,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700255653,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700255862,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700255955,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700256057,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700256125,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700256243,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700256268,39.01,79432.74,0.0,0.49607,0.00015,26.35559]
[1778700256263,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256392,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256476,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256535,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256670,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256740,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256873,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700256897,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700257084,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700257122,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700257151,39.01,79425.87,0.0,0.495,0.00015,26.35253]
[1778700257264,39.01,79409.45,0.0,0.49246,0.00015,26.34444]
[1778700257559,39.01,79409.45,0.0,0.49246,0.00015,26.34444]
[1778700258194,39.01,79409.45,0.0,0.49246,0.00015,26.34444]
[1778700258265,39.01,79399.58,0.0,0.49093,0.00015,26.33907]
[1778700258482,39.01,79399.58,0.0,0.49093,0.00015,26.33907]
[1778700261038,39.01,79399.54,0.0,0.49093,0.00015,26.33904]
[1778700261193,39.01,79399.54,0.0,0.49093,0.00015,26.33904]
[1778700261080,39.02,79407.69,0.0,0.49219,0.00015,26.34351]
[1778700261513,39.02,79407.69,0.0,0.49219,0.00015,26.34351]
[1778700265372,39.02,79409.66,0.0,0.4925,0.00015,26.34455]
[1778700265800,39.02,79409.66,0.0,0.4925,0.00015,26.34455]
[1778700266204,39.02,79409.34,0.0,0.49245,0.00015,26.34438]
[1778700267341,39.02,79411.98,0.0,0.49286,0.00015,26.34576]
[1778700268029,39.02,79411.98,0.0,0.49286,0.00015,26.34576]
[1778700268216,39.02,79413.59,0.0,0.4931,0.00015,26.34658]
[1778700270169,39.02,79406.98,0.0,0.49208,0.00015,26.34313]
[1778700271388,39.02,79407.44,0.0,0.49215,0.00015,26.33975]
[1778700272278,39.02,79405.53,0.0,0.49186,0.00015,26.33873]
[1778700272442,39.02,79405.53,0.0,0.49186,0.00015,26.33873]
[1778700272590,39.02,79405.53,0.0,0.49186,0.00015,26.33873]
[1778700277625,39.02,79402.91,0.0,0.49145,0.00015,26.3373]
[1778700282666,39.02,79402.56,0.0,0.4914,0.00015,26.33711]
[1778700287713,39.02,79407.6,0.0,0.49218,0.00015,26.33984]
[1778700292732,39.03,79407.2,0.0,0.49212,0.00015,26.33963]
[1778700297766,39.03,79405.85,0.0,0.49191,0.00015,26.33891]
[1778700302801,39.03,79407.0,0.0,0.49209,0.00015,26.33953]
[1778700307836,39.03,79403.67,0.0,0.49157,0.00015,26.33772]
[1778700310173,39.03,79404.25,0.0,0.49166,0.00015,26.33804]
[1778700310319,39.03,79405.38,0.0,0.49184,0.00015,26.33865]
[1778700311864,39.03,79397.51,0.0,0.49062,0.00015,26.33428]
[1778700313879,39.03,79394.35,0.0,0.49013,0.00015,26.33245]
[1778700318301,39.03,79397.86,0.0,0.49067,0.00015,26.33447]
[1778700317907,39.03,79392.13,0.0,0.48978,0.00015,26.33114]
[1778700318914,39.03,79392.35,0.0,0.48982,0.00015,26.33127]
[1778700323948,39.03,79390.39,0.0,0.48952,0.00015,26.3301]
[1778700328982,39.03,79392.53,0.0,0.48985,0.00015,26.33138]
[1778700334019,39.02,79397.01,0.0,0.49054,0.00015,26.33036]
[1778700336047,39.02,79398.2,0.0,0.49072,0.00015,26.33104]
[1778700336066,39.02,79399.85,0.0,0.49097,0.00015,26.33197]
[1778700337075,39.02,79399.85,0.0,0.49097,0.00015,26.33197]
[1778700337101,39.02,79412.6,0.0,0.49295,0.00015,26.33883]
[1778700339055,39.02,79415.25,0.0,0.49336,0.00015,26.34017]
[1778700342033,39.02,79417.18,0.0,0.49366,0.00015,26.34113]
[1778700342243,39.02,79417.7,0.0,0.49374,0.00015,26.34139]
[1778700342924,39.02,79417.7,0.0,0.49374,0.00015,26.34139]
[1778700343082,39.02,79417.68,0.0,0.49374,0.00015,26.34138]
[1778700344233,39.02,79425.75,0.0,0.49498,0.00015,26.34522]
[1778700350132,39.02,79425.23,0.0,0.4949,0.00015,26.34498]
[1778700356206,39.03,79424.63,0.0,0.49481,0.00015,26.3447]
[1778700361210,39.03,79427.68,0.0,0.49528,0.00015,26.3461]
[1778700366279,39.03,79425.03,0.0,0.49488,0.00015,26.34489]
[1778700369885,39.03,79429.98,0.0,0.49564,0.00015,26.34713]
[1778700372419,39.03,79435.71,0.0,0.49653,0.00015,26.34961]
[1778700373580,39.03,79435.33,0.0,0.49647,0.00015,26.34945]
[1778700373594,39.03,79435.33,0.0,0.49647,0.00015,26.34945]
[1778700374301,39.03,79435.33,0.0,0.49647,0.00015,26.34945]
[1778700379336,39.03,79437.11,0.0,0.49675,0.00015,26.3502]
[1778700379696,39.03,79437.11,0.0,0.49675,0.00015,26.3502]
[1778700380343,39.03,79436.69,0.0,0.49668,0.00015,26.35002]
[1778700382930,39.03,79435.27,0.0,0.49646,0.00015,26.34943]
[1778700383364,39.03,79432.42,0.0,0.49602,0.00015,26.34821]
[1778700385379,39.03,79441.79,0.0,0.49747,0.00015,26.35209]
[1778700389893,39.03,79439.9,0.0,0.49718,0.00015,26.35134]
[1778700390415,39.03,79439.36,0.0,0.49709,0.00015,26.35112]
[1778700395450,39.03,79440.35,0.0,0.49724,0.00015,26.34789]
[1778700397518,39.03,79443.7,0.0,0.49776,0.00015,26.34922]
[1778700397715,39.03,79443.36,0.0,0.49771,0.00015,26.34908]
[1778700403180,39.02,79447.03,0.0,0.49828,0.00015,26.35049]
[1778700407888,39.02,79446.6,0.0,0.49821,0.00015,26.35033]
[1778700407930,39.02,79446.6,0.0,0.49821,0.00015,26.35033]
[1778700408031,39.02,79446.4,0.0,0.49818,0.00015,26.35025]
[1778700408884,39.02,79446.4,0.0,0.49818,0.00015,26.35025]
[1778700409336,39.02,79449.18,0.0,0.49861,0.00015,26.35129]
[1778700414367,39.02,79451.18,0.0,0.49892,0.00015,26.35202]
[1778700419387,39.02,79451.73,0.0,0.499,0.00015,26.35221]
[1778700420590,39.02,79450.91,0.0,0.49887,0.00015,26.35192]
[1778700420619,39.02,79450.91,0.0,0.49887,0.00015,26.35192]
[1778700420754,39.02,79450.91,0.0,0.49887,0.00015,26.35192]
[1778700420790,39.02,79451.6,0.0,0.49898,0.00015,26.35217]
[1778700424660,39.02,79458.26,0.0,0.50001,0.00015,26.35446]
[1778700429909,39.02,79457.26,0.0,0.49986,0.00015,26.35413]
[1778700435736,39.02,79457.05,0.0,0.49982,0.00015,26.35406]
[1778700440774,39.01,79456.8,0.0,0.49978,0.00015,26.35397]
[1778700446845,39.01,79455.44,0.0,0.49957,0.00015,26.35351]
[1778700448516,39.01,79454.98,0.0,0.4995,0.00015,26.35335]
[1778700449152,39.01,79454.98,0.0,0.4995,0.00015,26.35335]
[1778700450645,39.01,79458.64,0.0,0.50007,0.00015,26.35459]
[1778700450681,39.01,79458.64,0.0,0.50007,0.00015,26.35459]
[1778700451295,39.01,79464.92,0.0,0.50104,0.00015,26.35295]
[1778700452751,39.01,79464.92,0.0,0.50104,0.00015,26.35295]
[1778700452856,39.01,79467.97,0.0,0.50151,0.00015,26.35386]
[1778700457892,39.01,79472.07,0.0,0.50215,0.00015,26.35503]
[1778700460107,39.01,79480.54,0.0,0.50346,0.00015,26.35723]
[1778700462927,39.02,79487.53,0.0,0.50454,0.00015,26.35883]
[1778700468403,39.02,79485.79,0.0,0.50427,0.00015,26.35845]
[1778700471322,39.02,79485.94,0.0,0.50429,0.00015,26.35849]
[1778700471374,39.02,79491.77,0.0,0.5052,0.00015,26.35971]
[1778700473050,39.02,79491.77,0.0,0.5052,0.00015,26.35971]
[1778700473140,39.02,79491.87,0.0,0.50521,0.00015,26.35973]
[1778700479039,39.02,79492.63,0.0,0.50533,0.00015,26.35988]
[1778700484074,39.02,79493.26,0.0,0.50543,0.00015,26.36]
[1778700485424,39.02,79493.26,0.0,0.50543,0.00015,26.36]
[1778700485483,39.02,79493.26,0.0,0.50543,0.00015,26.36]
[1778700485433,39.02,79493.16,0.0,0.50541,0.00015,26.35998]
[1778700486106,39.02,79493.16,0.0,0.50541,0.00015,26.35998]
[1778700486182,39.02,79474.85,0.0,0.50258,0.00015,26.35578]
[1778700487127,39.02,79467.12,0.0,0.50138,0.00015,26.35361]
[1778700488153,39.02,79467.12,0.0,0.50138,0.00015,26.35361]
[1778700488491,39.02,79467.12,0.0,0.50138,0.00015,26.35361]
[1778700488207,39.03,79467.61,0.0,0.50146,0.00015,26.35376]
[1778700490800,39.03,79467.76,0.0,0.50148,0.00015,26.3538]
[1778700495838,39.03,79470.49,0.0,0.50191,0.00015,26.35459]
[1778700500589,39.03,79476.98,0.0,0.50291,0.00015,26.35634]
[1778700502567,39.03,79481.04,0.0,0.50354,0.00015,26.35735]
[1778700503208,39.03,79481.04,0.0,0.50354,0.00015,26.35735]
[1778700506430,39.04,79489.01,0.0,0.50477,0.00015,26.35914]
[1778700507246,39.04,79489.01,0.0,0.50477,0.00015,26.35914]
[1778700507285,39.04,79489.01,0.0,0.50477,0.00015,26.35914]
[1778700513277,39.04,79491.2,0.0,0.50511,0.00015,26.35596]
[1778700518311,39.04,79491.88,0.0,0.50522,0.00015,26.3561]
[1778700520441,39.04,79492.54,0.0,0.50532,0.00015,26.35623]
[1778700520510,39.04,79492.8,0.0,0.50536,0.00015,26.35628]
[1778700524510,39.05,79492.71,0.0,0.50535,0.00015,26.35626]
[1778700524528,39.05,79490.54,0.0,0.50501,0.00015,26.35583]
[1778700525490,39.05,79485.07,0.0,0.50416,0.00015,26.35466]
[1778700526464,39.05,79476.52,0.0,0.50284,0.00015,26.35259]
[1778700528561,39.05,79475.59,0.0,0.5027,0.00015,26.35235]
[1778700533589,39.05,79480.49,0.0,0.50346,0.00015,26.35359]
[1778700538611,39.05,79481.77,0.0,0.50366,0.00015,26.35389]
[1778700543624,39.05,79482.3,0.0,0.50374,0.00015,26.35402]
[1778700548645,39.05,79486.57,0.0,0.5044,0.00015,26.35499]
[1778700553654,39.05,79485.62,0.0,0.50425,0.00015,26.35478]
[1778700558679,39.06,79482.62,0.0,0.50379,0.00015,26.3541]
[1778700563704,39.05,79482.28,0.0,0.50374,0.00015,26.35402]
[1778700568724,39.05,79483.84,0.0,0.50398,0.00015,26.35438]
[1778700573754,39.05,79485.48,0.0,0.50423,0.00015,26.35112]
[1778700577506,39.05,79492.65,0.0,0.50534,0.00015,26.35262]
[1778700582525,39.06,79493.2,0.0,0.50542,0.00015,26.35273]
[1778700587528,39.06,79493.32,0.0,0.50544,0.00015,26.35275]
[1778700592538,39.06,79492.67,0.0,0.50534,0.00015,26.35262]
[1778700597572,39.06,79493.08,0.0,0.5054,0.00015,26.3527]
[1778700602592,39.06,79492.1,0.0,0.50525,0.00015,26.35251]
[1778700607598,39.06,79495.67,0.0,0.50581,0.00015,26.35319]
[1778700609175,39.06,79497.48,0.0,0.50609,0.00015,26.35351]
[1778700609209,39.06,79497.48,0.0,0.50609,0.00015,26.35351]
[1778700610705,39.06,79503.25,0.0,0.50698,0.00015,26.35446]
[1778700612182,39.06,79503.25,0.0,0.50698,0.00015,26.35446]
[1778700612236,39.07,79508.37,0.0,0.50777,0.00015,26.35519]
[1778700612825,39.07,79508.37,0.0,0.50777,0.00015,26.35519]
[1778700613014,39.07,79508.37,0.0,0.50777,0.00015,26.35519]
[1778700613199,39.07,79508.37,0.0,0.50777,0.00015,26.35519]
[1778700613269,39.07,79513.56,0.0,0.50857,0.00015,26.35583]
[1778700616697,39.07,79511.7,0.0,0.50828,0.00015,26.35561]
[1778700617001,39.07,79511.7,0.0,0.50828,0.00015,26.35561]
[1778700621865,39.07,79509.62,0.0,0.50796,0.00015,26.35535]
[1778700622593,39.07,79501.27,0.0,0.50667,0.00015,26.35415]
[1778700623580,39.07,79495.65,0.0,0.5058,0.00015,26.35318]
[1778700628593,39.07,79496.15,0.0,0.50588,0.00015,26.35328]
[1778700631531,39.07,79496.98,0.0,0.50601,0.00015,26.35342]
[1778700637142,39.07,79499.28,0.0,0.50636,0.00015,26.35019]
[1778700642176,39.07,79499.98,0.0,0.50647,0.00015,26.35031]
[1778700647211,39.08,79497.11,0.0,0.50603,0.00015,26.34982]
[1778700652245,39.08,79495.14,0.0,0.50573,0.00015,26.34946]
[1778700657281,39.08,79496.76,0.0,0.50598,0.00015,26.34975]
[1778700661311,39.08,79487.61,0.0,0.50456,0.00015,26.34796]
[1778700664031,39.08,79486.8,0.0,0.50444,0.00015,26.34778]
[1778700668397,39.08,79492.89,0.0,0.50538,0.00015,26.34903]
[1778700673672,39.08,79493.57,0.0,0.50548,0.00015,26.34916]
[1778700679436,39.08,79492.65,0.0,0.50534,0.00015,26.34899]
[1778700684472,39.08,79490.31,0.0,0.50498,0.00015,26.34852]
[1778700689508,39.08,79493.82,0.0,0.50552,0.00015,26.34921]
[1778700694543,39.08,79494.09,0.0,0.50556,0.00015,26.34563]
[1778700700588,39.08,79495.43,0.0,0.50577,0.00015,26.34588]
[1778700705626,39.08,79495.37,0.0,0.50576,0.00015,26.34587]
[1778700710661,39.08,79495.83,0.0,0.50583,0.00015,26.34596]
[1778700716704,39.08,79499.29,0.0,0.50637,0.00015,26.34656]
[1778700722745,39.08,79498.13,0.0,0.50619,0.00015,26.34636]
[1778700727781,39.08,79498.37,0.0,0.50622,0.00015,26.34641]
[1778700732816,39.08,79495.59,0.0,0.50579,0.00015,26.34591]
[1778700737851,39.08,79495.79,0.0,0.50583,0.00015,26.34595]
[1778700742891,39.08,79496.22,0.0,0.50589,0.00015,26.34603]
[1778700749001,39.08,79495.23,0.0,0.50574,0.00015,26.34585]
[1778700754971,39.09,79496.21,0.0,0.50589,0.00015,26.34239]
[1778700761012,39.09,79497.39,0.0,0.50607,0.00015,26.3426]
[1778700766047,39.09,79494.48,0.0,0.50562,0.00015,26.34208]
[1778700769622,39.09,79495.23,0.0,0.50574,0.00015,26.34222]
[1778700775110,39.09,79495.67,0.0,0.50581,0.00015,26.3423]
[1778700779213,39.09,79487.16,0.0,0.50449,0.00015,26.3406]
[1778700785180,39.09,79489.29,0.0,0.50482,0.00015,26.34105]
[1778700790215,39.09,79490.17,0.0,0.50496,0.00015,26.34123]
[1778700794755,39.09,79491.02,0.0,0.50509,0.00015,26.3414]
[1778700794802,39.09,79491.02,0.0,0.50509,0.00015,26.3414]
[1778700794909,39.09,79491.25,0.0,0.50513,0.00015,26.34145]
[1778700795250,39.09,79491.25,0.0,0.50513,0.00015,26.34145]
[1778700796258,39.09,79485.57,0.0,0.50425,0.00015,26.34025]
[1778700801292,39.1,79485.04,0.0,0.50417,0.00015,26.34013]
[1778700803108,39.1,79484.32,0.0,0.50406,0.00015,26.33996]
[1778700803306,39.1,79484.36,0.0,0.50406,0.00015,26.33997]
[1778700808475,39.1,79483.71,0.0,0.50396,0.00015,26.33982]
[1778700808862,39.1,79483.71,0.0,0.50396,0.00015,26.33982]
[1778700811466,39.1,79484.43,0.0,0.50407,0.00015,26.33999]
[1778700817404,39.1,79483.27,0.0,0.50389,0.00015,26.33609]
[1778700822439,39.1,79483.68,0.0,0.50396,0.00015,26.33619]
[1778700824453,39.11,79488.94,0.0,0.50477,0.00015,26.33734]
[1778700829622,39.11,79489.05,0.0,0.50479,0.00015,26.33737]
[1778700835655,39.11,79487.63,0.0,0.50457,0.00015,26.33706]
[1778700841575,39.11,79492.37,0.0,0.5053,0.00015,26.33804]
[1778700846610,39.11,79493.31,0.0,0.50545,0.00015,26.33822]
[1778700851646,39.11,79490.95,0.0,0.50508,0.00015,26.33775]
[1778700856682,39.11,79488.38,0.0,0.50468,0.00015,26.33722]
[1778700861716,39.11,79490.35,0.0,0.50499,0.00015,26.33763]
[1778700867757,39.11,79489.52,0.0,0.50486,0.00015,26.33746]
[1778700872793,39.11,79487.58,0.0,0.50456,0.00015,26.33342]
[1778700877831,39.11,79487.28,0.0,0.50451,0.00015,26.33336]
[1778700883872,39.11,79486.93,0.0,0.50446,0.00015,26.33328]
[1778700888908,39.11,79486.43,0.0,0.50438,0.00015,26.33317]
[1778700893943,39.12,79485.61,0.0,0.50426,0.00015,26.33299]
[1778700898978,39.12,79485.83,0.0,0.50429,0.00015,26.33304]
[1778700900621,39.12,79485.83,0.0,0.50429,0.00015,26.33304]
[1778700900755,39.12,79484.61,0.0,0.5041,0.00015,26.33277]
[1778700900997,39.12,79484.61,0.0,0.5041,0.00015,26.33277]
[1778700901036,39.12,79484.61,0.0,0.5041,0.00015,26.33277]
[1778700901067,39.12,79471.59,0.0,0.50209,0.00015,26.32948]
[1778700903008,39.12,79465.8,0.0,0.5012,0.00015,26.32781]
[1778700910198,39.12,79472.04,0.0,0.50216,0.00015,26.32961]
[1778700916101,39.12,79473.96,0.0,0.50246,0.00015,26.33013]
[1778700918938,39.12,79475.14,0.0,0.50264,0.00015,26.33044]
[1778700925162,39.13,79483.99,0.0,0.50401,0.00015,26.33262]
[1778700930339,39.13,79485.18,0.0,0.50419,0.00015,26.33289]
[1778700936240,39.13,79487.05,0.0,0.50448,0.00015,26.32967]
[1778700940899,39.13,79487.18,0.0,0.5045,0.00015,26.3297]
[1778700940935,39.13,79489.35,0.0,0.50484,0.00015,26.33016]
[1778700946310,39.14,79492.61,0.0,0.50534,0.00015,26.33082]
[1778700951345,39.14,79491.4,0.0,0.50515,0.00015,26.33058]
[1778700956380,39.14,79490.77,0.0,0.50506,0.00015,26.33045]
[1778700961415,39.14,79491.4,0.0,0.50516,0.00015,26.33058]
[1778700964437,39.15,79485.01,0.0,0.50417,0.00015,26.32922]
[1778700968809,39.15,79483.22,0.0,0.50389,0.00015,26.32881]
[1778700970834,39.15,79461.52,0.0,0.50054,0.00015,26.32285]
[1778700971374,39.15,79461.52,0.0,0.50054,0.00015,26.32285]
[1778700971492,39.15,79461.52,0.0,0.50054,0.00015,26.32285]
[1778700975681,39.15,79457.92,0.0,0.49999,0.00015,26.32168]
[1778700979121,39.16,79458.38,0.0,0.50006,0.00015,26.32184]
[1778700979791,39.16,79458.89,0.0,0.50014,0.00015,26.322]
[1778700980405,39.16,79458.89,0.0,0.50014,0.00015,26.322]
[1778700980696,39.16,79460.96,0.0,0.50046,0.00015,26.32267]
[1778700983577,39.17,79467.91,0.0,0.50153,0.00015,26.3248]
[1778700988613,39.17,79467.54,0.0,0.50148,0.00015,26.32469]
[1778700993650,39.17,79469.78,0.0,0.50182,0.00015,26.32171]
[1778700998683,39.17,79470.95,0.0,0.502,0.00015,26.32204]
[1778701003718,39.17,79470.05,0.0,0.50187,0.00015,26.32178]
[1778701008208,39.17,79471.53,0.0,0.50209,0.00015,26.3222]
[1778701008289,39.17,79471.53,0.0,0.50209,0.00015,26.3222]
[1778701008677,39.17,79471.53,0.0,0.50209,0.00015,26.3222]
[1778701008759,39.17,79471.53,0.0,0.50209,0.00015,26.3222]
[1778701008828,39.17,79471.53,0.0,0.50209,0.00015,26.3222]
[1778701008830,39.18,79460.73,0.0,0.50043,0.00015,26.31897]
[1778701010909,39.18,79449.02,0.0,0.49862,0.00015,26.31495]
[1778701011943,39.18,79449.02,0.0,0.49862,0.00015,26.31495]
[1778701011988,39.18,79450.53,0.0,0.49885,0.00015,26.3155]
[1778701014522,39.18,79451.32,0.0,0.49898,0.00015,26.31578]
[1778701014552,39.18,79451.32,0.0,0.49898,0.00015,26.31578]
[1778701016809,39.18,79457.38,0.0,0.49991,0.00015,26.31787]
[1778701018949,39.18,79458.09,0.0,0.50002,0.00015,26.31811]
[1778701020439,39.18,79456.15,0.0,0.49972,0.00015,26.31746]
[1778701025475,39.18,79452.68,0.0,0.49919,0.00015,26.31626]
[1778701029022,39.18,79448.59,0.0,0.49855,0.00015,26.31479]
[1778701030888,39.18,79450.19,0.0,0.4988,0.00015,26.31537]
[1778701030987,39.18,79450.19,0.0,0.4988,0.00015,26.31537]
[1778701031338,39.18,79451.34,0.0,0.49898,0.00015,26.31579]
[1778701031342,39.18,79451.34,0.0,0.49898,0.00015,26.31579]
[1778701031607,39.18,79451.34,0.0,0.49898,0.00015,26.31579]
[1778701031916,39.18,79451.33,0.0,0.49898,0.00015,26.31578]
[1778701032922,39.18,79467.81,0.0,0.50152,0.00015,26.32114]
[1778701033930,39.18,79472.83,0.0,0.5023,0.00015,26.32255]
[1778701034388,39.18,79472.83,0.0,0.5023,0.00015,26.32255]
[1778701036032,39.18,79471.47,0.0,0.50209,0.00015,26.32218]
[1778701036045,39.18,79478.34,0.0,0.50315,0.00015,26.324]
[1778701039127,39.18,79481.64,0.0,0.50366,0.00015,26.3248]
[1778701045011,39.18,79483.73,0.0,0.50398,0.00015,26.32529]
[1778701050041,39.18,79489.37,0.0,0.50485,0.00015,26.32652]
[1778701055076,39.18,79492.91,0.0,0.50539,0.00015,26.3236]
[1778701060111,39.18,79493.07,0.0,0.50542,0.00015,26.32363]
[1778701065148,39.18,79491.23,0.0,0.50514,0.00015,26.32327]
[1778701069286,39.18,79492.75,0.0,0.50537,0.00015,26.32357]
[1778701069390,39.18,79492.75,0.0,0.50537,0.00015,26.32357]
[1778701069486,39.19,79492.59,0.0,0.50535,0.00015,26.32354]
[1778701071297,39.19,79496.14,0.0,0.50589,0.00015,26.32421]
[1778701071331,39.19,79497.99,0.0,0.50618,0.00015,26.32453]
[1778701076482,39.19,79497.86,0.0,0.50616,0.00015,26.32451]
[1778701081526,39.19,79498.86,0.0,0.50631,0.00015,26.32468]
[1778701083406,39.19,79499.56,0.0,0.50642,0.00015,26.3248]
[1778701083475,39.19,79499.56,0.0,0.50642,0.00015,26.3248]
[1778701083526,39.19,79499.56,0.0,0.50642,0.00015,26.3248]
[1778701083597,39.19,79504.71,0.0,0.50721,0.00015,26.32561]
[1778701086300,39.19,79520.51,0.0,0.50965,0.00015,26.32744]
[1778701087631,39.19,79520.51,0.0,0.50965,0.00015,26.32744]
[1778701087648,39.19,79520.51,0.0,0.50965,0.00015,26.32744]
[1778701087714,39.19,79530.5,0.0,0.51119,0.00015,26.32809]
[1778701089720,39.19,79529.92,0.0,0.5111,0.00015,26.32806]
[1778701089813,39.19,79531.11,0.0,0.51129,0.00015,26.32812]
[1778701093236,39.2,79532.94,0.0,0.51157,0.00015,26.32819]
[1778701093770,39.2,79532.94,0.0,0.51157,0.00015,26.32819]
[1778701095963,39.2,79538.07,0.0,0.51236,0.00015,26.32832]
[1778701096051,39.2,79538.07,0.0,0.51236,0.00015,26.32832]
[1778701096060,39.2,79538.07,0.0,0.51236,0.00015,26.32832]
[1778701096151,39.2,79539.43,0.0,0.51257,0.00015,26.32834]
[1778701098383,39.2,79545.18,0.0,0.51345,0.00015,26.32834]
[1778701101130,39.2,79551.72,0.0,0.51446,0.00015,26.32817]
[1778701101309,39.2,79551.72,0.0,0.51446,0.00015,26.32817]
[1778701102154,39.2,79551.72,0.0,0.51446,0.00015,26.32817]
[1778701101682,39.2,79565.8,0.0,0.51663,0.00015,26.32725]
[1778701102414,39.2,79565.8,0.0,0.51663,0.00015,26.32725]
[1778701103420,39.2,79579.62,0.0,0.51876,0.00015,26.32559]
[1778701107577,39.2,79583.3,0.0,0.51932,0.00015,26.32502]
[1778701110223,39.2,79581.33,0.0,0.51902,0.00015,26.32534]
[1778701110469,39.2,79581.06,0.0,0.51898,0.00015,26.32538]
[1778701114897,39.2,79581.0,0.0,0.51897,0.00015,26.32175]
[1778701115143,39.2,79581.17,0.0,0.51899,0.00015,26.32172]
[1778701115264,39.2,79581.17,0.0,0.51899,0.00015,26.32172]
[1778701115348,39.2,79581.17,0.0,0.51899,0.00015,26.32172]
[1778701120540,39.21,79584.26,0.0,0.51947,0.00015,26.32123]
[1778701125575,39.21,79583.73,0.0,0.51939,0.00015,26.32132]
[1778701130611,39.21,79581.21,0.0,0.519,0.00015,26.32172]
[1778701135647,39.21,79579.69,0.0,0.51877,0.00015,26.32195]
[1778701140681,39.21,79574.11,0.0,0.51791,0.00015,26.32271]
[1778701146031,39.21,79569.85,0.0,0.51725,0.00015,26.32321]
[1778701146546,39.21,79570.37,0.0,0.51733,0.00015,26.32315]
[1778701147730,39.21,79560.22,0.0,0.51577,0.00015,26.32408]
[1778701150715,39.21,79560.37,0.0,0.51579,0.00015,26.32407]
[1778701150727,39.21,79560.37,0.0,0.51579,0.00015,26.32407]
[1778701150783,39.21,79560.37,0.0,0.51579,0.00015,26.32407]
[1778701150827,39.21,79560.37,0.0,0.51579,0.00015,26.32407]
[1778701150951,39.21,79558.03,0.0,0.51543,0.00015,26.32422]
[1778701151896,39.21,79548.7,0.0,0.514,0.00015,26.32464]
[1778701153178,39.21,79548.7,0.0,0.514,0.00015,26.32464]
[1778701153214,39.21,79549.36,0.0,0.5141,0.00015,26.32462]
[1778701154715,39.21,79549.36,0.0,0.5141,0.00015,26.32462]
[1778701154780,39.21,79549.08,0.0,0.51405,0.00015,26.32463]
[1778701161974,39.22,79552.16,0.0,0.51453,0.00015,26.32452]
[1778701167872,39.22,79554.53,0.0,0.51489,0.00015,26.32442]
[1778701172907,39.23,79555.79,0.0,0.51509,0.00015,26.32072]
[1778701177942,39.23,79553.96,0.0,0.51481,0.00015,26.32081]
[1778701182977,39.23,79555.23,0.0,0.515,0.00015,26.32075]
[1778701188016,39.24,79556.92,0.0,0.51526,0.00015,26.32066]
[1778701193048,39.24,79558.96,0.0,0.51557,0.00015,26.32053]
[1778701198082,39.25,79557.48,0.0,0.51535,0.00015,26.32063]
[1778701199089,39.25,79550.35,0.0,0.51425,0.00015,26.32096]
[1778701204126,39.25,79550.06,0.0,0.5142,0.00015,26.32096]
[1778701207145,39.25,79556.27,0.0,0.51516,0.00015,26.3207]
[1778701211175,39.26,79550.22,0.0,0.51423,0.00015,26.32096]
[1778701215209,39.26,79557.66,0.0,0.51537,0.00015,26.32062]
[1778701220245,39.26,79559.41,0.0,0.51564,0.00015,26.32051]
[1778701225279,39.26,79561.83,0.0,0.51601,0.00015,26.32033]
[1778701227296,39.26,79567.91,0.0,0.51695,0.00015,26.31979]
[1778701229310,39.26,79571.94,0.0,0.51757,0.00015,26.31935]
[1778701231245,39.26,79565.34,0.0,0.51655,0.00015,26.3164]
[1778701236356,39.26,79567.11,0.0,0.51683,0.00015,26.31623]
[1778701241391,39.26,79565.99,0.0,0.51665,0.00015,26.31634]
[1778701246426,39.27,79563.7,0.0,0.5163,0.00015,26.31655]
[1778701251936,39.27,79561.68,0.0,0.51599,0.00015,26.31671]
[1778701257503,39.27,79566.57,0.0,0.51674,0.00015,26.31629]
[1778701262670,39.28,79565.39,0.0,0.51656,0.00015,26.3164]
[1778701268579,39.28,79564.26,0.0,0.51639,0.00015,26.3165]
[1778701273615,39.28,79564.6,0.0,0.51644,0.00015,26.31647]
[1778701278650,39.28,79564.08,0.0,0.51636,0.00015,26.31652]
[1778701283685,39.28,79562.37,0.0,0.5161,0.00015,26.31666]
[1778701288720,39.28,79561.65,0.0,0.51598,0.00015,26.31671]
[1778701294086,39.29,79560.62,0.0,0.51583,0.00015,26.31315]
[1778701299798,39.29,79557.25,0.0,0.51531,0.00015,26.31337]
[1778701305839,39.29,79557.84,0.0,0.5154,0.00015,26.31334]
[1778701308860,39.3,79552.66,0.0,0.5146,0.00015,26.3136]
[1778701313895,39.3,79553.96,0.0,0.5148,0.00015,26.31355]
[1778701319326,39.3,79554.46,0.0,0.51488,0.00015,26.31352]
[1778701319374,39.3,79547.61,0.0,0.51383,0.00015,26.31376]
[1778701326987,39.3,79546.74,0.0,0.51369,0.00015,26.31377]
[1778701332023,39.3,79553.33,0.0,0.51471,0.00015,26.31358]
[1778701333162,39.3,79561.08,0.0,0.5159,0.00015,26.31312]
[1778701339077,39.31,79560.4,0.0,0.51579,0.00015,26.31317]
[1778701344112,39.31,79559.29,0.0,0.51562,0.00015,26.31325]
[1778701349147,39.31,79558.18,0.0,0.51545,0.00015,26.31332]
[1778701354182,39.32,79556.24,0.0,0.51515,0.00015,26.3098]
[1778701359217,39.32,79554.67,0.0,0.51491,0.00015,26.30988]
[1778701364252,39.32,79551.64,0.0,0.51445,0.00015,26.31001]
[1778701369287,39.32,79553.08,0.0,0.51467,0.00015,26.30995]
[1778701374000,39.32,79553.79,0.0,0.51478,0.00015,26.30992]
[1778701374327,39.32,79553.49,0.0,0.51473,0.00015,26.30993]
[1778701377345,39.33,79547.01,0.0,0.51373,0.00015,26.31013]
[1778701378353,39.33,79556.24,0.0,0.51515,0.00015,26.3098]
[1778701379359,39.33,79562.5,0.0,0.51611,0.00015,26.30938]
[1778701384395,39.33,79564.83,0.0,0.51647,0.00015,26.30919]
[1778701389430,39.34,79568.02,0.0,0.51696,0.00015,26.30889]
[1778701394465,39.34,79569.14,0.0,0.51713,0.00015,26.30878]
[1778701395046,39.34,79569.14,0.0,0.51713,0.00015,26.30878]
[1778701395472,39.34,79569.38,0.0,0.51717,0.00015,26.30875]
[1778701400507,39.34,79568.41,0.0,0.51702,0.00015,26.30885]
[1778701405542,39.35,79566.84,0.0,0.51678,0.00015,26.30901]
[1778701410577,39.35,79566.15,0.0,0.51667,0.00015,26.30907]
[1778701415611,39.35,79565.34,0.0,0.51655,0.00015,26.30551]
[1778701420648,39.35,79563.05,0.0,0.5162,0.00015,26.3057]
[1778701425385,39.35,79557.3,0.0,0.51531,0.00015,26.3061]
[1778701427395,39.35,79550.94,0.0,0.51434,0.00015,26.3064]
[1778701432422,39.35,79551.8,0.0,0.51447,0.00015,26.30637]
[1778701437435,39.36,79547.81,0.0,0.51386,0.00015,26.30648]
[1778701438516,39.36,79541.37,0.0,0.51287,0.00015,26.30654]
[1778701443528,39.37,79541.52,0.0,0.51289,0.00015,26.30654]
[1778701448444,39.38,79535.25,0.0,0.51193,0.00015,26.30644]
[1778701453451,39.38,79535.45,0.0,0.51196,0.00015,26.30645]
[1778701458476,39.39,79534.82,0.0,0.51186,0.00015,26.30643]
[1778701463483,39.39,79535.64,0.0,0.51199,0.00015,26.30645]
[1778701467226,39.4,79535.94,0.0,0.51203,0.00015,26.30646]
[1778701467481,39.4,79535.94,0.0,0.51203,0.00015,26.30646]
[1778701467543,39.4,79536.43,0.0,0.51211,0.00015,26.30647]
[1778701469994,39.4,79529.83,0.0,0.5111,0.00015,26.30623]
[1778701476036,39.41,79531.63,0.0,0.51137,0.00015,26.30267]
[1778701479557,39.41,79532.59,0.0,0.51152,0.00015,26.30271]
[1778701480568,39.41,79529.77,0.0,0.51109,0.00015,26.30259]
[1778701480921,39.41,79529.77,0.0,0.51109,0.00015,26.30259]
[1778701481491,39.41,79519.25,0.0,0.50947,0.00015,26.30185]
[1778701482519,39.41,79509.72,0.0,0.50801,0.00015,26.30081]
[1778701486476,39.41,79505.28,0.0,0.50733,0.00015,26.30021]
[1778701491482,39.41,79502.83,0.0,0.50695,0.00015,26.29984]
[1778701496497,39.41,79500.28,0.0,0.50656,0.00015,26.29944]
[1778701501549,39.41,79498.73,0.0,0.50632,0.00015,26.29918]
[1778701503567,39.41,79504.75,0.0,0.50725,0.00015,26.30013]
[1778701507577,39.4,79509.57,0.0,0.50799,0.00015,26.3008]
[1778701512588,39.4,79508.52,0.0,0.50783,0.00015,26.30066]
[1778701516317,39.41,79515.6,0.0,0.50891,0.00015,26.3015]
[1778701521352,39.41,79517.24,0.0,0.50917,0.00015,26.30166]
[1778701526387,39.4,79520.94,0.0,0.50973,0.00015,26.302]
[1778701529627,39.4,79522.76,0.0,0.51001,0.00015,26.30215]
[1778701532935,39.4,79525.83,0.0,0.51048,0.00015,26.29873]
[1778701533437,39.39,79525.61,0.0,0.51045,0.00015,26.29871]
[1778701534574,39.39,79531.38,0.0,0.51133,0.00015,26.29903]
[1778701540485,39.38,79533.13,0.0,0.5116,0.00015,26.2991]
[1778701545522,39.38,79534.79,0.0,0.51186,0.00015,26.29915]
[1778701552571,39.38,79535.0,0.0,0.51189,0.00015,26.29916]
[1778701558614,39.39,79537.23,0.0,0.51223,0.00015,26.29921]
[1778701563650,39.39,79533.95,0.0,0.51173,0.00015,26.29912]
[1778701568691,39.38,79537.74,0.0,0.51231,0.00015,26.29922]
[1778701573720,39.37,79537.86,0.0,0.51233,0.00015,26.29922]
[1778701578754,39.37,79536.5,0.0,0.51212,0.00015,26.2992]
[1778701583789,39.37,79537.27,0.0,0.51224,0.00015,26.29921]
[1778701588824,39.38,79536.62,0.0,0.51214,0.00015,26.2992]
[1778701593859,39.38,79536.78,0.0,0.51216,0.00015,26.29556]
[1778701598894,39.39,79536.59,0.0,0.51213,0.00015,26.29556]
[1778701601789,39.39,79536.61,0.0,0.51214,0.00015,26.29556]
[1778701602003,39.39,79534.91,0.0,0.51188,0.00015,26.29552]
[1778701609971,39.4,79533.28,0.0,0.51163,0.00015,26.29546]
[1778701615135,39.4,79533.65,0.0,0.51168,0.00015,26.29547]
[1778701621048,39.41,79533.43,0.0,0.51165,0.00015,26.29547]
[1778701626082,39.41,79534.56,0.0,0.51182,0.00015,26.2955]
[1778701629714,39.41,79535.35,0.0,0.51194,0.00015,26.29553]
[1778701629853,39.41,79535.57,0.0,0.51198,0.00015,26.29553]
[1778701632861,39.42,79535.8,0.0,0.51201,0.00015,26.29554]
[1778701633929,39.42,79535.87,0.0,0.51202,0.00015,26.29554]
[1778701640182,39.42,79535.9,0.0,0.51203,0.00015,26.29554]
[1778701645345,39.43,79532.35,0.0,0.51148,0.00015,26.29543]
[1778701651259,39.43,79530.79,0.0,0.51124,0.00015,26.29172]
[1778701655415,39.43,79524.74,0.0,0.51032,0.00015,26.29137]
[1778701660508,39.44,79526.49,0.0,0.51059,0.00015,26.29149]
[1778701660595,39.44,79517.32,0.0,0.50918,0.00015,26.29075]
[1778701663344,39.43,79516.59,0.0,0.50907,0.00015,26.29068]
[1778701668378,39.43,79511.41,0.0,0.50827,0.00015,26.29011]
[1778701673413,39.43,79508.95,0.0,0.50789,0.00015,26.2898]
[1778701678448,39.42,79506.14,0.0,0.50746,0.00015,26.28942]
[1778701679456,39.42,79513.65,0.0,0.50861,0.00015,26.29037]
[1778701681469,39.42,79507.23,0.0,0.50763,0.00015,26.28957]
[1778701686505,39.42,79509.98,0.0,0.50805,0.00015,26.28993]
[1778701691541,39.42,79513.31,0.0,0.50856,0.00015,26.29033]
[1778701698594,39.42,79510.68,0.0,0.50816,0.00015,26.29002]
[1778701705766,39.41,79506.82,0.0,0.50756,0.00015,26.28952]
[1778701710676,39.41,79514.79,0.0,0.50879,0.00015,26.2905]
[1778701715712,39.41,79518.12,0.0,0.5093,0.00015,26.2872]
[1778701720775,39.42,79519.39,0.0,0.50949,0.00015,26.28731]
[1778701725810,39.42,79519.62,0.0,0.50953,0.00015,26.28733]
[1778701730849,39.43,79517.76,0.0,0.50924,0.00015,26.28716]
[1778701735978,39.43,79521.44,0.0,0.50981,0.00015,26.28749]
[1778701741925,39.44,79520.88,0.0,0.50972,0.00015,26.28744]
[1778701746048,39.44,79511.8,0.0,0.50833,0.00015,26.28651]
[1778701751997,39.44,79510.85,0.0,0.50819,0.00015,26.2864]
[1778701757664,39.45,79509.92,0.0,0.50804,0.00015,26.28628]
[1778701763075,39.45,79509.16,0.0,0.50793,0.00015,26.28618]
[1778701768366,39.45,79509.97,0.0,0.50805,0.00015,26.28629]
[1778701770122,39.45,79497.68,0.0,0.50617,0.00015,26.28444]
[1778701771129,39.45,79492.35,0.0,0.50535,0.00015,26.27982]
[1778701776744,39.45,79492.04,0.0,0.5053,0.00015,26.27975]
[1778701782206,39.45,79492.95,0.0,0.50544,0.00015,26.27993]
[1778701785230,39.45,79498.82,0.0,0.50634,0.00015,26.281]
[1778701790262,39.45,79500.58,0.0,0.50661,0.00015,26.28129]
[1778701795297,39.44,79507.48,0.0,0.50767,0.00015,26.28232]
[1778701800626,39.44,79507.52,0.0,0.50767,0.00015,26.28233]
[1778701800709,39.44,79499.64,0.0,0.50646,0.00015,26.28114]
[1778701800948,39.44,79499.64,0.0,0.50646,0.00015,26.28114]
[1778701801040,39.44,79499.64,0.0,0.50646,0.00015,26.28114]
[1778701801260,39.44,79499.64,0.0,0.50646,0.00015,26.28114]
[1778701801453,39.44,79499.64,0.0,0.50646,0.00015,26.28114]
[1778701801547,39.44,79484.07,0.0,0.50407,0.00015,26.27807]
[1778701802153,39.44,79484.07,0.0,0.50407,0.00015,26.27807]
[1778701802319,39.44,79484.07,0.0,0.50407,0.00015,26.27807]
[1778701802380,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803035,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803081,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803502,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803532,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803704,39.44,79480.43,0.0,0.50352,0.00015,26.27722]
[1778701803732,39.44,79485.53,0.0,0.5043,0.00015,26.2784]
[1778701805111,39.44,79485.53,0.0,0.5043,0.00015,26.2784]
[1778701805819,39.44,79487.42,0.0,0.50459,0.00015,26.27881]
[1778701810843,39.44,79485.62,0.0,0.50431,0.00015,26.27842]
[1778701812421,39.44,79491.15,0.0,0.50516,0.00015,26.27958]
[1778701815960,39.44,79495.07,0.0,0.50576,0.00015,26.28033]
[1778701816904,39.44,79498.77,0.0,0.50633,0.00015,26.28099]
[1778701817354,39.44,79498.77,0.0,0.50633,0.00015,26.28099]
[1778701818934,39.44,79507.3,0.0,0.50764,0.00015,26.2823]
[1778701821953,39.44,79509.91,0.0,0.50804,0.00015,26.28264]
[1778701826167,39.44,79509.17,0.0,0.50793,0.00015,26.28255]
[1778701826209,39.44,79509.17,0.0,0.50793,0.00015,26.28255]
[1778701826618,39.43,79509.0,0.0,0.5079,0.00015,26.28253]
[1778701830549,39.43,79503.31,0.0,0.50703,0.00015,26.28172]
[1778701835583,39.43,79502.64,0.0,0.50692,0.00015,26.27798]
[1778701840618,39.43,79499.07,0.0,0.50637,0.00015,26.2774]
[1778701845654,39.43,79501.37,0.0,0.50673,0.00015,26.27778]
[1778701850688,39.42,79500.29,0.0,0.50656,0.00015,26.27761]
[1778701855723,39.42,79500.03,0.0,0.50652,0.00015,26.27756]
[1778701860848,39.42,79496.85,0.0,0.50603,0.00015,26.27702]
[1778701862785,39.42,79513.19,0.0,0.50854,0.00015,26.2794]
[1778701863054,39.42,79513.19,0.0,0.50854,0.00015,26.2794]
[1778701863779,39.42,79518.45,0.0,0.50935,0.00015,26.27995]
[1778701868814,39.43,79523.56,0.0,0.51013,0.00015,26.28037]
[1778701871259,39.43,79523.6,0.0,0.51014,0.00015,26.28037]
[1778701876971,39.43,79523.8,0.0,0.51017,0.00015,26.28039]
[1778701882914,39.44,79525.25,0.0,0.51039,0.00015,26.28049]
[1778701887948,39.45,79524.31,0.0,0.51025,0.00015,26.28042]
[1778701890971,39.45,79518.25,0.0,0.50932,0.00015,26.27992]
[1778701896019,39.45,79520.15,0.0,0.50961,0.00015,26.27645]
[1778701901930,39.46,79520.46,0.0,0.50966,0.00015,26.27648]
[1778701907209,39.46,79521.04,0.0,0.50975,0.00015,26.27653]
[1778701913126,39.47,79529.66,0.0,0.51107,0.00015,26.2771]
[1778701918163,39.47,79529.55,0.0,0.51106,0.00015,26.2771]
[1778701923102,39.48,79532.35,0.0,0.51148,0.00015,26.27722]
[1778701923569,39.48,79532.35,0.0,0.51148,0.00015,26.27722]
[1778701923988,39.48,79534.61,0.0,0.51183,0.00015,26.2773]
[1778701924421,39.48,79534.61,0.0,0.51183,0.00015,26.2773]
[1778701924429,39.48,79540.79,0.0,0.51278,0.00015,26.27742]
[1778701927394,39.48,79548.41,0.0,0.51395,0.00015,26.27736]
[1778701933266,39.48,79552.09,0.0,0.51451,0.00015,26.27725]
[1778701936287,39.49,79546.17,0.0,0.5136,0.00015,26.2774]
[1778701941322,39.49,79545.62,0.0,0.51352,0.00015,26.27741]
[1778701946358,39.49,79551.5,0.0,0.51442,0.00015,26.27727]
[1778701947603,39.49,79559.59,0.0,0.51566,0.00015,26.27686]
[1778701953406,39.49,79561.31,0.0,0.51592,0.00015,26.2731]
[1778701958441,39.49,79562.11,0.0,0.51604,0.00015,26.27304]
[1778701963476,39.49,79564.37,0.0,0.51639,0.00015,26.27286]
[1778701968511,39.49,79567.33,0.0,0.51684,0.00015,26.27259]
[1778701969155,39.49,79567.33,0.0,0.51684,0.00015,26.27259]
[1778701969519,39.49,79566.98,0.0,0.51679,0.00015,26.27263]
[1778701974712,39.49,79565.75,0.0,0.5166,0.00015,26.27274]
[1778701976077,39.49,79559.21,0.0,0.5156,0.00015,26.27324]
[1778701977900,39.49,79556.8,0.0,0.51523,0.00015,26.27339]
[1778701978097,39.49,79552.22,0.0,0.51453,0.00015,26.2736]
[1778701980034,39.5,79545.85,0.0,0.51355,0.00015,26.27376]
[1778701984063,39.5,79551.18,0.0,0.51437,0.00015,26.27364]
[1778701989079,39.5,79553.71,0.0,0.51476,0.00015,26.27354]
[1778701991113,39.5,79559.12,0.0,0.51559,0.00015,26.27325]
[1778701992045,39.5,79564.89,0.0,0.51647,0.00015,26.27282]
[1778701994019,39.5,79565.01,0.0,0.51649,0.00015,26.27281]
[1778701994513,39.5,79565.01,0.0,0.51649,0.00015,26.27281]
[1778701994614,39.5,79565.01,0.0,0.51649,0.00015,26.27281]
[1778701999727,39.5,79563.34,0.0,0.51623,0.00015,26.27295]
[1778702004763,39.51,79563.35,0.0,0.51623,0.00015,26.27295]
[1778702009798,39.51,79562.5,0.0,0.5161,0.00015,26.27301]
[1778702014833,39.51,79562.1,0.0,0.51604,0.00015,26.2694]
[1778702019868,39.52,79561.46,0.0,0.51594,0.00015,26.26945]
[1778702024903,39.52,79561.17,0.0,0.5159,0.00015,26.26947]
[1778702030945,39.52,79560.44,0.0,0.51579,0.00015,26.26952]
[1778702036007,39.53,79570.32,0.0,0.5173,0.00015,26.26865]
[1778702038130,39.53,79570.26,0.0,0.51729,0.00015,26.26866]
[1778702042022,39.52,79562.2,0.0,0.51606,0.00015,26.2694]
[1778702043030,39.52,79556.4,0.0,0.51517,0.00015,26.26977]
[1778702048063,39.52,79560.49,0.0,0.51579,0.00015,26.26952]
[1778702053100,39.53,79559.77,0.0,0.51568,0.00015,26.26957]
[1778702058134,39.53,79560.14,0.0,0.51574,0.00015,26.26954]
[1778702063172,39.53,79560.41,0.0,0.51578,0.00015,26.26953]
[1778702068340,39.53,79560.28,0.0,0.51576,0.00015,26.26954]
[1778702072236,39.53,79567.38,0.0,0.51685,0.00015,26.26531]
[1778702077272,39.53,79567.91,0.0,0.51693,0.00015,26.26526]
[1778702082312,39.53,79561.95,0.0,0.51602,0.00015,26.26577]
[1778702087346,39.53,79557.72,0.0,0.51537,0.00015,26.26605]
[1778702092382,39.53,79560.41,0.0,0.51578,0.00015,26.26588]
[1778702097418,39.53,79560.73,0.0,0.51583,0.00015,26.26586]
[1778702098550,39.53,79553.99,0.0,0.5148,0.00015,26.26625]
[1778702103153,39.53,79564.36,0.0,0.51639,0.00015,26.26558]
[1778702108620,39.53,79561.31,0.0,0.51592,0.00015,26.26582]
[1778702114536,39.53,79562.08,0.0,0.51604,0.00015,26.26576]
[1778702119574,39.53,79562.64,0.0,0.51612,0.00015,26.26572]
[1778702124610,39.53,79562.06,0.0,0.51603,0.00015,26.26577]
[1778702129646,39.53,79562.48,0.0,0.5161,0.00015,26.26573]
[1778702134683,39.54,79562.4,0.0,0.51609,0.00015,26.2621]
[1778702142739,39.54,79561.92,0.0,0.51601,0.00015,26.26213]
[1778702147775,39.54,79562.08,0.0,0.51604,0.00015,26.26212]
[1778702152813,39.54,79561.82,0.0,0.516,0.00015,26.26214]
[1778702157848,39.54,79561.75,0.0,0.51599,0.00015,26.26215]
[1778702162881,39.54,79559.52,0.0,0.51565,0.00015,26.2623]
[1778702167917,39.54,79566.92,0.0,0.51678,0.00015,26.26171]
[1778702169930,39.54,79571.8,0.0,0.51752,0.00015,26.26121]
[1778702174964,39.54,79573.87,0.0,0.51784,0.00015,26.26096]
[1778702180000,39.54,79573.43,0.0,0.51777,0.00015,26.26102]
[1778702185035,39.54,79569.44,0.0,0.51716,0.00015,26.26146]
[1778702190054,39.54,79568.87,0.0,0.51708,0.00015,26.26152]
[1778702195105,39.54,79567.57,0.0,0.51688,0.00015,26.258]
[1778702200140,39.54,79568.33,0.0,0.51699,0.00015,26.25793]
[1778702206183,39.54,79566.86,0.0,0.51677,0.00015,26.25807]
[1778702211220,39.54,79565.26,0.0,0.51652,0.00015,26.25822]
[1778702214756,39.54,79570.02,0.0,0.51725,0.00015,26.25775]
[1778702214760,39.54,79570.02,0.0,0.51725,0.00015,26.25775]
[1778702214784,39.54,79570.02,0.0,0.51725,0.00015,26.25775]
[1778702215259,39.54,79570.37,0.0,0.51731,0.00015,26.25772]
[1778702216776,39.54,79572.48,0.0,0.51763,0.00015,26.25748]
[1778702217261,39.54,79572.48,0.0,0.51763,0.00015,26.25748]
[1778702219575,39.54,79575.89,0.0,0.51815,0.00015,26.25706]
[1778702219594,39.54,79575.89,0.0,0.51815,0.00015,26.25706]
[1778702220281,39.54,79576.18,0.0,0.5182,0.00015,26.25703]
[1778702222897,39.53,79576.25,0.0,0.51821,0.00015,26.25702]
[1778702226323,39.53,79583.56,0.0,0.51933,0.00015,26.25596]
[1778702229801,39.53,79583.43,0.0,0.51931,0.00015,26.25598]
[1778702231358,39.53,79575.37,0.0,0.51807,0.00015,26.25713]
[1778702233373,39.53,79576.51,0.0,0.51825,0.00015,26.25698]
[1778702235164,39.53,79576.51,0.0,0.51825,0.00015,26.25698]
[1778702240216,39.53,79580.96,0.0,0.51893,0.00015,26.25636]
[1778702242438,39.53,79588.71,0.0,0.52011,0.00015,26.25509]
[1778702247474,39.53,79589.23,0.0,0.52019,0.00015,26.255]
[1778702252506,39.53,79589.5,0.0,0.52023,0.00015,26.25131]
[1778702258549,39.54,79589.1,0.0,0.52017,0.00015,26.25138]
[1778702263583,39.54,79588.35,0.0,0.52006,0.00015,26.25151]
[1778702265812,39.54,79587.97,0.0,0.52,0.00015,26.25158]
[1778702265907,39.54,79588.17,0.0,0.52003,0.00015,26.25155]
[1778702271639,39.54,79585.34,0.0,0.5196,0.00015,26.25203]
[1778702276674,39.55,79584.6,0.0,0.51948,0.00015,26.25215]
[1778702281188,39.55,79584.72,0.0,0.5195,0.00015,26.25213]
[1778702281289,39.55,79585.13,0.0,0.51956,0.00015,26.25207]
[1778702283740,39.55,79572.79,0.0,0.51768,0.00015,26.2538]
[1778702288780,39.55,79577.62,0.0,0.51842,0.00015,26.25319]
[1778702293812,39.55,79578.38,0.0,0.51853,0.00015,26.25309]
[1778702296832,39.55,79583.5,0.0,0.51931,0.00015,26.25233]
[1778702299654,39.55,79585.45,0.0,0.51961,0.00015,26.25202]
[1778702299976,39.55,79588.1,0.0,0.52002,0.00015,26.25157]
[1778702300667,39.55,79588.1,0.0,0.52002,0.00015,26.25157]
[1778702300860,39.55,79588.1,0.0,0.52002,0.00015,26.25157]
[1778702304745,39.55,79590.37,0.0,0.52036,0.00015,26.25116]
[1778702304992,39.55,79590.37,0.0,0.52036,0.00015,26.25116]
[1778702305101,39.55,79590.37,0.0,0.52036,0.00015,26.25116]
[1778702305156,39.56,79589.91,0.0,0.52029,0.00015,26.25124]
[1778702307413,39.56,79602.02,0.0,0.52214,0.00015,26.24875]
[1778702312946,39.56,79601.0,0.0,0.52199,0.00015,26.24533]
[1778702317979,39.56,79603.08,0.0,0.52231,0.00015,26.24485]
[1778702323017,39.56,79604.71,0.0,0.52256,0.00015,26.24447]
[1778702328051,39.56,79606.12,0.0,0.52277,0.00015,26.24413]
[1778702333085,39.57,79605.8,0.0,0.52272,0.00015,26.24421]
[1778702338121,39.57,79613.66,0.0,0.52392,0.00015,26.24218]
[1778702341572,39.56,79615.76,0.0,0.52424,0.00015,26.24159]
[1778702342149,39.56,79611.5,0.0,0.52359,0.00015,26.24275]
[1778702345170,39.56,79605.52,0.0,0.52268,0.00015,26.24427]
[1778702350330,39.56,79602.33,0.0,0.52219,0.00015,26.24503]
[1778702353702,39.56,79600.53,0.0,0.52192,0.00015,26.24544]
[1778702353908,39.56,79600.53,0.0,0.52192,0.00015,26.24544]
[1778702353988,39.56,79600.53,0.0,0.52192,0.00015,26.24544]
[1778702354485,39.56,79599.96,0.0,0.52183,0.00015,26.24557]
[1778702360399,39.56,79603.84,0.0,0.52242,0.00015,26.24468]
[1778702362145,39.56,79603.84,0.0,0.52242,0.00015,26.24468]
[1778702362290,39.56,79603.95,0.0,0.52244,0.00015,26.24466]
[1778702367295,39.56,79599.53,0.0,0.52176,0.00015,26.24566]
[1778702372314,39.56,79603.64,0.0,0.52239,0.00015,26.24108]
[1778702378405,39.57,79609.46,0.0,0.52328,0.00015,26.23965]
[1778702380146,39.57,79609.96,0.0,0.52336,0.00015,26.23952]
[1778702380419,39.57,79611.65,0.0,0.52362,0.00015,26.23907]
[1778702381165,39.57,79611.65,0.0,0.52362,0.00015,26.23907]
[1778702382908,39.57,79620.46,0.0,0.52496,0.00015,26.23657]
[1778702385444,39.57,79626.55,0.0,0.52589,0.00015,26.23467]
[1778702393511,39.57,79633.47,0.0,0.52695,0.00015,26.23234]
[1778702395524,39.57,79627.61,0.0,0.52605,0.00015,26.23433]
[1778702400559,39.57,79629.39,0.0,0.52633,0.00015,26.23373]
[1778702404456,39.56,79639.67,0.0,0.5279,0.00015,26.23008]
[1778702406369,39.56,79647.15,0.0,0.52904,0.00015,26.22717]
[1778702408099,39.56,79655.67,0.0,0.53034,0.00015,26.2236]
[1778702409216,39.56,79655.67,0.0,0.53034,0.00015,26.2236]
[1778702409302,39.56,79655.19,0.0,0.53026,0.00015,26.2238]
[1778702412496,39.56,79656.79,0.0,0.53051,0.00015,26.2231]
[1778702412504,39.56,79653.62,0.0,0.53002,0.00015,26.22448]
[1778702413514,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702413862,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702413901,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702413923,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702413953,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702414290,39.56,79647.23,0.0,0.52905,0.00015,26.22714]
[1778702414323,39.56,79637.4,0.0,0.52755,0.00015,26.23092]
[1778702414664,39.56,79637.4,0.0,0.52755,0.00015,26.23092]
[1778702416298,39.56,79637.4,0.0,0.52755,0.00015,26.23092]
[1778702416308,39.56,79637.4,0.0,0.52755,0.00015,26.23092]
[1778702416359,39.56,79637.4,0.0,0.52755,0.00015,26.23092]
[1778702416424,39.56,79631.72,0.0,0.52668,0.00015,26.23294]
[1778702417685,39.56,79644.95,0.0,0.5287,0.00015,26.22805]
[1778702419392,39.56,79650.96,0.0,0.52962,0.00015,26.2256]
[1778702424978,39.56,79652.27,0.0,0.52982,0.00015,26.22505]
[1778702425183,39.56,79644.58,0.0,0.52865,0.00015,26.22819]
[1778702430917,39.56,79653.37,0.0,0.52999,0.00015,26.22458]
[1778702434616,39.56,79655.1,0.0,0.53025,0.00015,26.22018]
[1778702434666,39.56,79655.1,0.0,0.53025,0.00015,26.22018]
[1778702434818,39.56,79663.46,0.0,0.53153,0.00015,26.21641]
[1778702437841,39.56,79666.31,0.0,0.53197,0.00015,26.21507]
[1778702440985,39.56,79674.35,0.0,0.53319,0.00015,26.2111]
[1778702443881,39.56,79681.97,0.0,0.53435,0.00015,26.20712]
[1778702444799,39.56,79681.97,0.0,0.53435,0.00015,26.20712]
[1778702449923,39.56,79679.33,0.0,0.53395,0.00015,26.20853]
[1778702452385,39.56,79678.36,0.0,0.5338,0.00015,26.20904]
[1778702457979,39.56,79673.79,0.0,0.5331,0.00015,26.2114]
[1778702461128,39.56,79668.25,0.0,0.53226,0.00015,26.21415]
[1778702464342,39.56,79669.77,0.0,0.53249,0.00015,26.21341]
[1778702464374,39.56,79669.77,0.0,0.53249,0.00015,26.21341]
[1778702471201,39.56,79670.46,0.0,0.53259,0.00015,26.21307]
[1778702477116,39.56,79668.54,0.0,0.5323,0.00015,26.21401]
[1778702482154,39.57,79667.27,0.0,0.53211,0.00015,26.21463]
[1778702487186,39.57,79664.17,0.0,0.53163,0.00015,26.2161]
[1778702488100,39.57,79664.17,0.0,0.53163,0.00015,26.2161]
[1778702488202,39.57,79654.82,0.0,0.53021,0.00015,26.22032]
[1778702490207,39.57,79645.4,0.0,0.52877,0.00015,26.22422]
[1778702492222,39.56,79644.72,0.0,0.52867,0.00015,26.22084]
[1778702497256,39.56,79645.71,0.0,0.52882,0.00015,26.22044]
[1778702499542,39.56,79645.93,0.0,0.52886,0.00015,26.22035]
[1778702499643,39.56,79652.04,0.0,0.52979,0.00015,26.21784]
[1778702501621,39.56,79652.04,0.0,0.52979,0.00015,26.21784]
[1778702501654,39.56,79652.04,0.0,0.52979,0.00015,26.21784]
[1778702507326,39.56,79656.15,0.0,0.53042,0.00015,26.21607]
[1778702512361,39.56,79653.63,0.0,0.53003,0.00015,26.21716]
[1778702517396,39.56,79653.02,0.0,0.52994,0.00015,26.21741]
[1778702520126,39.55,79652.99,0.0,0.52994,0.00015,26.21742]
[1778702522321,39.55,79652.11,0.0,0.5298,0.00015,26.2178]
[1778702524897,39.55,79649.92,0.0,0.52947,0.00015,26.21871]
[1778702527874,39.55,79649.15,0.0,0.52935,0.00015,26.21903]
[1778702533508,39.55,79648.94,0.0,0.52932,0.00015,26.21911]
[1778702538545,39.55,79647.31,0.0,0.52907,0.00015,26.21977]
[1778702543579,39.54,79647.98,0.0,0.52918,0.00015,26.21949]
[1778702548613,39.54,79645.15,0.0,0.52874,0.00015,26.22062]
[1778702549623,39.54,79645.15,0.0,0.52874,0.00015,26.22062]
[1778702553648,39.54,79637.1,0.0,0.52752,0.00015,26.22004]
[1778702558685,39.54,79636.71,0.0,0.52746,0.00015,26.22018]
[1778702563718,39.54,79637.96,0.0,0.52765,0.00015,26.21972]
[1778702567148,39.54,79635.34,0.0,0.52725,0.00015,26.22068]
[1778702567153,39.54,79635.34,0.0,0.52725,0.00015,26.22068]
[1778702567195,39.54,79635.34,0.0,0.52725,0.00015,26.22068]
[1778702567202,39.54,79635.38,0.0,0.52725,0.00015,26.22066]
[1778702575397,39.54,79637.2,0.0,0.52753,0.00015,26.22]
[1778702577397,39.54,79637.2,0.0,0.52753,0.00015,26.22001]
[1778702583485,39.55,79638.96,0.0,0.5278,0.00015,26.21936]
[1778702583535,39.55,79638.96,0.0,0.5278,0.00015,26.21936]
[1778702583636,39.55,79638.84,0.0,0.52778,0.00015,26.2194]
[1778702584870,39.55,79630.72,0.0,0.52654,0.00015,26.2223]
[1778702586884,39.54,79628.09,0.0,0.52614,0.00015,26.22318]
[1778702588899,39.54,79634.0,0.0,0.52704,0.00015,26.22115]
[1778702589776,39.54,79634.0,0.0,0.52704,0.00015,26.22115]
[1778702594941,39.53,79636.19,0.0,0.52738,0.00015,26.22035]
[1778702599977,39.52,79635.34,0.0,0.52725,0.00015,26.22065]
[1778702605018,39.52,79635.91,0.0,0.52734,0.00015,26.22043]
[1778702610048,39.51,79635.81,0.0,0.52733,0.00015,26.22045]
[1778702615084,39.5,79634.96,0.0,0.52721,0.00015,26.21708]
[1778702620118,39.48,79632.48,0.0,0.52683,0.00015,26.21794]
[1778702625153,39.47,79630.74,0.0,0.52657,0.00015,26.21853]
[1778702628582,39.47,79630.18,0.0,0.52649,0.00015,26.21871]
[1778702628708,39.47,79630.18,0.0,0.52649,0.00015,26.21871]
[1778702628930,39.46,79633.07,0.0,0.52693,0.00015,26.21771]
[1778702629181,39.46,79633.07,0.0,0.52693,0.00015,26.21771]
[1778702630188,39.46,79642.07,0.0,0.52831,0.00015,26.21438]
[1778702632331,39.46,79642.61,0.0,0.52839,0.00015,26.21417]
[1778702636231,39.46,79635.94,0.0,0.52737,0.00015,26.21667]
[1778702641265,39.46,79630.59,0.0,0.52655,0.00015,26.21856]
[1778702646299,39.45,79628.7,0.0,0.52627,0.00015,26.21919]
[1778702651335,39.44,79626.04,0.0,0.52586,0.00015,26.22005]
[1778702656371,39.43,79625.37,0.0,0.52576,0.00015,26.22025]
[1778702661407,39.41,79624.92,0.0,0.5257,0.00015,26.22038]
[1778702666447,39.4,79626.19,0.0,0.5259,0.00015,26.21995]
[1778702671476,39.39,79625.17,0.0,0.52575,0.00015,26.21661]
[1778702676511,39.38,79622.88,0.0,0.5254,0.00015,26.21733]
[1778702681547,39.37,79620.51,0.0,0.52504,0.00015,26.21805]
[1778702686582,39.36,79622.94,0.0,0.52541,0.00015,26.21729]
[1778702688596,39.36,79630.05,0.0,0.5265,0.00015,26.21494]
[1778702693631,39.36,79629.35,0.0,0.5264,0.00015,26.21518]
[1778702695084,39.36,79630.78,0.0,0.52662,0.00015,26.21469]
[1778702695645,39.36,79631.71,0.0,0.52676,0.00015,26.21437]
[1778702696380,39.36,79631.71,0.0,0.52676,0.00015,26.21437]
[1778702696432,39.36,79631.71,0.0,0.52676,0.00015,26.21437]
[1778702696540,39.36,79631.71,0.0,0.52676,0.00015,26.21437]
[1778702696652,39.36,79635.18,0.0,0.52729,0.00015,26.21313]
[1778702696927,39.36,79635.18,0.0,0.52729,0.00015,26.21313]
[1778702697664,39.36,79626.11,0.0,0.5259,0.00015,26.21627]
[1778702699673,39.36,79621.53,0.0,0.5252,0.00015,26.21773]
[1778702702732,39.36,79630.26,0.0,0.52654,0.00015,26.21487]
[1778702708736,39.35,79638.3,0.0,0.52778,0.00015,26.21196]
[1778702713771,39.35,79636.33,0.0,0.52747,0.00015,26.21269]
[1778702718807,39.35,79636.45,0.0,0.52749,0.00015,26.21265]
[1778702721827,39.35,79631.47,0.0,0.52673,0.00015,26.21444]
[1778702724149,39.35,79627.4,0.0,0.5261,0.00015,26.21582]
[1778702724849,39.35,79627.45,0.0,0.52611,0.00015,26.2158]
[1778702729883,39.35,79627.32,0.0,0.52609,0.00015,26.21584]
[1778702734920,39.34,79626.46,0.0,0.52596,0.00015,26.21247]
[1778702739953,39.34,79627.16,0.0,0.52607,0.00015,26.21223]
[1778702744988,39.33,79625.68,0.0,0.52584,0.00015,26.21271]
[1778702750026,39.33,79626.88,0.0,0.52603,0.00015,26.21231]
[1778702755059,39.33,79627.82,0.0,0.52618,0.00015,26.212]
[1778702760096,39.32,79627.65,0.0,0.52615,0.00015,26.21205]
[1778702761528,39.32,79627.65,0.0,0.52615,0.00015,26.21205]
[1778702763244,39.32,79616.5,0.0,0.52444,0.00015,26.21554]
[1778702764323,39.32,79616.5,0.0,0.52444,0.00015,26.21554]
[1778702764375,39.32,79616.5,0.0,0.52444,0.00015,26.21554]
[1778702764648,39.32,79616.5,0.0,0.52444,0.00015,26.21554]
[1778702764657,39.32,79615.84,0.0,0.52434,0.00015,26.21572]
[1778702766243,39.32,79615.84,0.0,0.52434,0.00015,26.21572]
[1778702766260,39.32,79626.72,0.0,0.52601,0.00015,26.21235]
[1778702768150,39.31,79629.3,0.0,0.52641,0.00015,26.21147]
[1778702773314,39.3,79625.55,0.0,0.52583,0.00015,26.21271]
[1778702777213,39.3,79618.17,0.0,0.5247,0.00015,26.21501]
[1778702782248,39.29,79618.66,0.0,0.52478,0.00015,26.21486]
[1778702787283,39.28,79615.93,0.0,0.52436,0.00015,26.21566]
[1778702792318,39.28,79620.91,0.0,0.52513,0.00015,26.2105]
[1778702797353,39.27,79618.09,0.0,0.5247,0.00015,26.21135]
[1778702799850,39.27,79618.78,0.0,0.52481,0.00015,26.21114]
[1778702805410,39.25,79614.82,0.0,0.5242,0.00015,26.21229]
[1778702810444,39.25,79612.94,0.0,0.52391,0.00015,26.21281]
[1778702815483,39.24,79611.35,0.0,0.52367,0.00015,26.21324]
[1778702820514,39.23,79611.13,0.0,0.52364,0.00015,26.21329]
[1778702825549,39.22,79609.14,0.0,0.52333,0.00015,26.21382]
[1778702830670,39.22,79607.37,0.0,0.52306,0.00015,26.21428]
[1778702833736,39.21,79612.84,0.0,0.52391,0.00015,26.2128]
[1778702837392,39.21,79614.38,0.0,0.52414,0.00015,26.21236]
[1778702838640,39.21,79627.72,0.0,0.5262,0.00015,26.2082]
[1778702839647,39.21,79631.47,0.0,0.52678,0.00015,26.20691]
[1778702844756,39.21,79633.58,0.0,0.5271,0.00015,26.20616]
[1778702844851,39.21,79634.47,0.0,0.52724,0.00015,26.20583]
[1778702850724,39.22,79640.77,0.0,0.52821,0.00015,26.20346]
[1778702853877,39.22,79634.37,0.0,0.52723,0.00015,26.20222]
[1778702859791,39.22,79635.74,0.0,0.52744,0.00015,26.20173]
[1778702864761,39.22,79636.32,0.0,0.52752,0.00015,26.20152]
[1778702864840,39.22,79636.32,0.0,0.52752,0.00015,26.20152]
[1778702869861,39.22,79637.43,0.0,0.5277,0.00015,26.2011]
[1778702876910,39.22,79638.37,0.0,0.52784,0.00015,26.20074]
[1778702881947,39.22,79639.0,0.0,0.52794,0.00015,26.20049]
[1778702886981,39.22,79639.65,0.0,0.52804,0.00015,26.20024]
[1778702892015,39.22,79644.13,0.0,0.52873,0.00015,26.19849]
[1778702897050,39.22,79637.45,0.0,0.5277,0.00015,26.20109]
[1778702902086,39.23,79637.2,0.0,0.52766,0.00015,26.20119]
[1778702907120,39.23,79638.79,0.0,0.5279,0.00015,26.2006]
[1778702912157,39.24,79638.2,0.0,0.52781,0.00015,26.19717]
[1778702917191,39.24,79638.93,0.0,0.52792,0.00015,26.1969]
[1778702923233,39.24,79638.25,0.0,0.52782,0.00015,26.19716]
[1778702925783,39.24,79639.61,0.0,0.52803,0.00015,26.19664]
[1778702925867,39.24,79641.23,0.0,0.52828,0.00015,26.19601]
[1778702927234,39.24,79641.23,0.0,0.52828,0.00015,26.19601]
[1778702927281,39.24,79641.23,0.0,0.52828,0.00015,26.19601]
[1778702927786,39.24,79641.23,0.0,0.52828,0.00015,26.19601]
[1778702927797,39.24,79648.63,0.0,0.52942,0.00015,26.19301]
[1778702933304,39.24,79649.41,0.0,0.52954,0.00015,26.19269]
[1778702938339,39.24,79651.41,0.0,0.52984,0.00015,26.19184]
[1778702943374,39.24,79652.32,0.0,0.52998,0.00015,26.19145]
[1778702948410,39.24,79652.23,0.0,0.52997,0.00015,26.1915]
[1778702953448,39.25,79653.23,0.0,0.53012,0.00015,26.19106]
[1778702958482,39.25,79650.64,0.0,0.52972,0.00015,26.19219]
[1778702963517,39.25,79651.08,0.0,0.52979,0.00015,26.192]
[1778702968553,39.25,79652.28,0.0,0.52997,0.00015,26.19149]
[1778702973587,39.25,79651.78,0.0,0.5299,0.00015,26.18805]
[1778702978622,39.25,79652.5,0.0,0.53001,0.00015,26.18774]
[1778702983657,39.26,79653.52,0.0,0.53017,0.00015,26.1873]
[1778702988692,39.26,79652.87,0.0,0.53006,0.00015,26.18758]
[1778702993727,39.26,79653.58,0.0,0.53017,0.00015,26.18728]
[1778702998762,39.26,79653.35,0.0,0.53014,0.00015,26.18738]
[1778703003797,39.26,79661.55,0.0,0.5314,0.00015,26.18367]
[1778703004929,39.26,79671.39,0.0,0.53291,0.00015,26.17886]
[1778703005362,39.26,79671.39,0.0,0.53291,0.00015,26.17886]
[1778703005387,39.26,79671.39,0.0,0.53291,0.00015,26.17886]
[1778703010846,39.27,79674.8,0.0,0.53343,0.00015,26.17712]
[1778703015006,39.27,79686.61,0.0,0.53525,0.00015,26.17071]
[1778703019577,39.28,79685.27,0.0,0.53504,0.00015,26.17148]
[1778703025071,39.28,79686.79,0.0,0.53527,0.00015,26.17063]
[1778703026575,39.28,79686.79,0.0,0.53527,0.00015,26.17063]
[1778703026643,39.28,79686.79,0.0,0.53527,0.00015,26.17063]
[1778703031995,39.28,79690.76,0.0,0.53588,0.00015,26.16469]
[1778703034011,39.28,79697.89,0.0,0.53698,0.00015,26.16043]
[1778703037633,39.27,79699.69,0.0,0.53726,0.00015,26.15931]
[1778703039047,39.27,79705.38,0.0,0.53813,0.00015,26.15572]
[1778703045211,39.27,79706.67,0.0,0.53833,0.00015,26.15488]
[1778703051130,39.26,79705.29,0.0,0.53812,0.00015,26.15575]
[1778703056166,39.26,79703.35,0.0,0.53783,0.00015,26.15696]
[1778703058178,39.26,79710.11,0.0,0.53887,0.00015,26.15259]
[1778703063214,39.25,79719.07,0.0,0.54025,0.00015,26.14651]
[1778703065229,39.25,79724.79,0.0,0.54113,0.00015,26.14246]
[1778703070524,39.24,79729.35,0.0,0.54183,0.00015,26.13914]
[1778703071420,39.24,79729.8,0.0,0.5419,0.00015,26.13879]
[1778703071732,39.24,79729.8,0.0,0.5419,0.00015,26.13879]
[1778703071809,39.24,79730.28,0.0,0.54197,0.00015,26.13844]
[1778703073473,39.24,79730.28,0.0,0.54197,0.00015,26.13844]
[1778703073559,39.24,79741.72,0.0,0.54373,0.00015,26.12975]
[1778703074292,39.24,79741.72,0.0,0.54373,0.00015,26.12975]
[1778703075486,39.24,79741.72,0.0,0.54373,0.00015,26.12975]
[1778703076937,39.24,79741.7,0.0,0.54373,0.00015,26.12977]
[1778703080520,39.25,79738.27,0.0,0.5432,0.00015,26.13244]
[1778703080543,39.25,79728.88,0.0,0.54176,0.00015,26.13949]
[1778703083354,39.25,79726.94,0.0,0.54146,0.00015,26.1409]
[1778703088390,39.25,79725.35,0.0,0.54121,0.00015,26.14206]
[1778703091411,39.25,79719.73,0.0,0.54035,0.00015,26.14237]
[1778703092285,39.25,79719.73,0.0,0.54035,0.00015,26.14237]
[1778703094480,39.25,79717.8,0.0,0.54006,0.00015,26.14371]
[1778703094521,39.25,79712.54,0.0,0.53925,0.00015,26.14728]
[1778703099555,39.25,79709.41,0.0,0.53877,0.00015,26.14937]
[1778703101481,39.25,79697.87,0.0,0.53699,0.00015,26.15668]
[1778703103495,39.25,79691.14,0.0,0.53596,0.00015,26.1607]
[1778703104401,39.25,79691.14,0.0,0.53596,0.00015,26.1607]
[1778703104462,39.25,79691.14,0.0,0.53596,0.00015,26.1607]
[1778703110300,39.24,79689.97,0.0,0.53578,0.00015,26.16136]
[1778703115704,39.24,79686.09,0.0,0.53519,0.00015,26.16358]
[1778703118525,39.24,79689.29,0.0,0.53568,0.00015,26.16175]
[1778703123638,39.24,79694.02,0.0,0.53641,0.00015,26.15897]
[1778703128675,39.24,79693.59,0.0,0.53635,0.00015,26.15921]
[1778703133708,39.23,79694.35,0.0,0.53646,0.00015,26.15875]
[1778703138573,39.23,79692.93,0.0,0.53625,0.00015,26.15958]
[1778703142878,39.23,79689.95,0.0,0.53579,0.00015,26.16132]
[1778703142910,39.23,79689.95,0.0,0.53579,0.00015,26.16132]
[1778703142931,39.23,79683.04,0.0,0.53473,0.00015,26.16525]
[1778703145915,39.23,79678.74,0.0,0.53407,0.00015,26.1676]
[1778703150997,39.23,79677.94,0.0,0.53394,0.00015,26.16802]
[1778703152255,39.23,79672.71,0.0,0.53314,0.00015,26.1671]
[1778703153307,39.23,79667.72,0.0,0.53237,0.00015,26.16962]
[1778703158884,39.23,79666.63,0.0,0.5322,0.00015,26.17017]
[1778703163922,39.24,79664.87,0.0,0.53193,0.00015,26.17104]
[1778703168953,39.24,79664.41,0.0,0.53186,0.00015,26.17128]
[1778703176128,39.25,79662.02,0.0,0.53148,0.00015,26.17243]
[1778703182047,39.25,79661.25,0.0,0.53136,0.00015,26.17281]
[1778703187082,39.26,79659.95,0.0,0.53116,0.00015,26.17343]
[1778703192117,39.26,79655.47,0.0,0.53047,0.00015,26.17547]
[1778703197152,39.27,79656.71,0.0,0.53066,0.00015,26.17492]
[1778703200175,39.27,79649.13,0.0,0.52949,0.00015,26.17823]
[1778703201440,39.27,79646.71,0.0,0.52912,0.00015,26.17924]
[1778703201488,39.27,79646.71,0.0,0.52912,0.00015,26.17924]
[1778703202187,39.27,79645.44,0.0,0.52892,0.00015,26.17976]
[1778703207246,39.27,79645.57,0.0,0.52894,0.00015,26.17971]
[1778703210248,39.27,79652.02,0.0,0.52993,0.00015,26.17701]
[1778703215283,39.27,79651.22,0.0,0.52981,0.00015,26.17369]
[1778703220318,39.27,79651.69,0.0,0.52989,0.00015,26.17349]
[1778703223366,39.28,79651.09,0.0,0.52979,0.00015,26.17375]
[1778703226367,39.28,79650.58,0.0,0.52971,0.00015,26.17397]
[1778703231395,39.28,79650.21,0.0,0.52966,0.00015,26.17413]
[1778703235583,39.28,79650.27,0.0,0.52966,0.00015,26.17411]
[1778703235991,39.28,79650.27,0.0,0.52966,0.00015,26.17411]
[1778703241465,39.28,79651.41,0.0,0.52984,0.00015,26.17363]
[1778703246625,39.28,79651.63,0.0,0.52987,0.00015,26.17353]
[1778703252547,39.28,79655.16,0.0,0.53042,0.00015,26.17199]
[1778703257582,39.28,79652.17,0.0,0.52995,0.00015,26.17331]
[1778703262617,39.29,79647.77,0.0,0.52928,0.00015,26.17518]
[1778703267651,39.29,79648.55,0.0,0.52939,0.00015,26.17486]
[1778703273694,39.29,79648.24,0.0,0.52935,0.00015,26.17134]
[1778703278730,39.3,79648.08,0.0,0.52932,0.00015,26.17141]
[1778703283765,39.3,79646.09,0.0,0.52901,0.00015,26.17224]
[1778703288800,39.3,79644.91,0.0,0.52883,0.00015,26.17272]
[1778703294845,39.31,79645.0,0.0,0.52884,0.00015,26.17269]
[1778703297143,39.31,79645.0,0.0,0.52884,0.00015,26.17269]
[1778703297702,39.31,79644.39,0.0,0.52875,0.00015,26.17294]
[1778703297716,39.31,79644.39,0.0,0.52875,0.00015,26.17294]
[1778703297864,39.31,79644.39,0.0,0.52875,0.00015,26.17294]
[1778703298872,39.31,79636.6,0.0,0.52755,0.00015,26.17595]
[1778703301892,39.31,79643.33,0.0,0.52859,0.00015,26.17336]
[1778703302899,39.31,79650.6,0.0,0.52971,0.00015,26.17037]
[1778703307935,39.31,79650.37,0.0,0.52967,0.00015,26.17047]
[1778703310436,39.31,79651.96,0.0,0.52991,0.00015,26.16979]
[1778703315530,39.31,79655.21,0.0,0.53041,0.00015,26.16838]
[1778703323043,39.32,79653.07,0.0,0.53008,0.00015,26.16932]
[1778703328078,39.32,79651.63,0.0,0.52986,0.00015,26.16995]
[1778703333113,39.32,79650.37,0.0,0.52967,0.00015,26.16684]
[1778703335558,39.32,79650.24,0.0,0.52965,0.00015,26.16689]
[1778703337261,39.33,79643.46,0.0,0.5286,0.00015,26.16968]
[1778703343184,39.33,79644.91,0.0,0.52882,0.00015,26.16911]
[1778703348219,39.33,79644.17,0.0,0.52871,0.00015,26.16941]
[1778703353255,39.34,79644.41,0.0,0.52874,0.00015,26.16932]
[1778703360304,39.34,79644.82,0.0,0.5288,0.00015,26.16917]
[1778703365339,39.34,79645.58,0.0,0.52892,0.00015,26.16886]
[1778703370377,39.35,79646.39,0.0,0.52904,0.00015,26.16854]
[1778703375412,39.35,79647.14,0.0,0.52916,0.00015,26.16824]
[1778703380448,39.35,79647.57,0.0,0.52922,0.00015,26.16806]
[1778703385483,39.35,79647.02,0.0,0.52914,0.00015,26.16829]
[1778703390517,39.35,79648.35,0.0,0.52934,0.00015,26.16775]
[1778703395552,39.35,79649.37,0.0,0.5295,0.00015,26.16366]
[1778703400587,39.36,79647.59,0.0,0.52923,0.00015,26.1644]
[1778703406631,39.36,79646.22,0.0,0.52902,0.00015,26.16497]
[1778703411671,39.36,79644.57,0.0,0.52876,0.00015,26.16564]
[1778703417821,39.36,79642.84,0.0,0.5285,0.00015,26.16633]
[1778703423756,39.36,79648.93,0.0,0.52943,0.00015,26.16386]
[1778703431810,39.36,79648.01,0.0,0.52929,0.00015,26.16424]
[1778703437528,39.36,79647.35,0.0,0.52919,0.00015,26.16451]
[1778703437616,39.36,79647.35,0.0,0.52919,0.00015,26.16451]
[1778703438091,39.36,79657.59,0.0,0.53076,0.00015,26.1601]
[1778703438711,39.36,79657.59,0.0,0.53076,0.00015,26.1601]
[1778703439859,39.36,79657.59,0.0,0.53076,0.00015,26.1601]
[1778703439893,39.36,79657.59,0.0,0.53076,0.00015,26.1601]
[1778703439958,39.36,79666.62,0.0,0.53215,0.00015,26.15586]
[1778703443582,39.36,79666.68,0.0,0.53216,0.00015,26.15583]
[1778703443643,39.37,79666.68,0.0,0.53216,0.00015,26.15584]
[1778703448930,39.37,79666.11,0.0,0.53207,0.00015,26.15613]
[1778703453965,39.37,79669.89,0.0,0.53265,0.00015,26.15061]
[1778703459000,39.38,79670.61,0.0,0.53276,0.00015,26.15026]
[1778703464036,39.38,79669.77,0.0,0.53263,0.00015,26.15069]
[1778703469072,39.38,79670.12,0.0,0.53268,0.00015,26.15052]
[1778703475113,39.39,79667.7,0.0,0.53231,0.00015,26.15173]
[1778703480148,39.39,79665.81,0.0,0.53201,0.00015,26.15266]
[1778703485183,39.39,79665.33,0.0,0.53194,0.00015,26.1529]
[1778703492233,39.39,79666.6,0.0,0.53213,0.00015,26.15229]
[1778703497269,39.4,79667.27,0.0,0.53223,0.00015,26.15197]
[1778703498142,39.4,79667.27,0.0,0.53223,0.00015,26.15197]
[1778703498382,39.4,79674.13,0.0,0.53329,0.00015,26.14854]
[1778703500288,39.4,79684.38,0.0,0.53486,0.00015,26.14306]
[1778703501295,39.4,79684.91,0.0,0.53494,0.00015,26.14276]
[1778703507337,39.4,79681.95,0.0,0.53449,0.00015,26.14439]
[1778703512373,39.4,79683.09,0.0,0.53466,0.00015,26.1401]
[1778703517407,39.4,79685.76,0.0,0.53507,0.00015,26.13862]
[1778703522246,39.4,79686.01,0.0,0.53511,0.00015,26.13849]
[1778703522511,39.4,79686.01,0.0,0.53511,0.00015,26.13849]
[1778703525248,39.4,79687.22,0.0,0.53529,0.00015,26.13781]
[1778703530499,39.4,79687.97,0.0,0.53541,0.00015,26.13739]
[1778703532450,39.4,79688.32,0.0,0.53546,0.00015,26.13719]
[1778703538663,39.41,79689.19,0.0,0.53559,0.00015,26.1367]
[1778703544597,39.41,79687.74,0.0,0.53537,0.00015,26.13753]
[1778703549632,39.41,79685.77,0.0,0.53507,0.00015,26.13864]
[1778703554667,39.41,79683.62,0.0,0.53474,0.00015,26.13985]
[1778703558073,39.41,79682.2,0.0,0.53452,0.00015,26.14063]
[1778703565745,39.42,79683.77,0.0,0.53476,0.00015,26.13978]
[1778703570780,39.41,79682.98,0.0,0.53464,0.00015,26.14021]
[1778703575815,39.41,79682.23,0.0,0.53453,0.00015,26.13695]
[1778703581154,39.41,79681.7,0.0,0.53444,0.00015,26.13724]
[1778703581185,39.41,79681.7,0.0,0.53444,0.00015,26.13724]
[1778703582873,39.41,79696.43,0.0,0.5367,0.00015,26.1288]
[1778703583873,39.41,79698.22,0.0,0.53698,0.00015,26.12772]
[1778703585887,39.41,79705.59,0.0,0.53811,0.00015,26.12313]
[1778703589069,39.41,79699.48,0.0,0.53717,0.00015,26.12694]
[1778703594950,39.41,79698.67,0.0,0.53705,0.00015,26.12743]
[1778703600993,39.4,79699.25,0.0,0.53714,0.00015,26.12707]
[1778703608041,39.4,79696.8,0.0,0.53677,0.00015,26.12853]
[1778703609929,39.4,79696.25,0.0,0.53668,0.00015,26.12886]
[1778703610037,39.4,79696.25,0.0,0.53668,0.00015,26.12886]
[1778703611042,39.4,79693.69,0.0,0.53629,0.00015,26.13038]
[1778703611232,39.4,79693.69,0.0,0.53629,0.00015,26.13038]
[1778703611300,39.4,79681.88,0.0,0.53448,0.00015,26.13709]
[1778703613078,39.4,79679.09,0.0,0.53405,0.00015,26.13859]
[1778703618111,39.4,79674.65,0.0,0.53337,0.00015,26.14094]
[1778703623146,39.4,79671.93,0.0,0.53295,0.00015,26.14234]
[1778703624428,39.4,79671.93,0.0,0.53295,0.00015,26.14234]
[1778703626167,39.41,79683.4,0.0,0.53471,0.00015,26.13629]
[1778703628181,39.4,79687.15,0.0,0.53529,0.00015,26.13419]
[1778703633216,39.4,79689.22,0.0,0.53561,0.00015,26.12933]
[1778703639423,39.4,79693.26,0.0,0.53623,0.00015,26.12696]
[1778703640261,39.4,79693.26,0.0,0.53623,0.00015,26.12696]
[1778703648321,39.39,79694.21,0.0,0.53638,0.00015,26.12638]
[1778703655375,39.38,79693.65,0.0,0.5363,0.00015,26.12669]
[1778703663431,39.38,79692.42,0.0,0.53611,0.00015,26.1274]
[1778703668466,39.37,79691.54,0.0,0.53598,0.00015,26.1279]
[1778703669710,39.37,79691.54,0.0,0.53598,0.00015,26.1279]
[1778703676524,39.37,79692.39,0.0,0.53611,0.00015,26.12738]
[1778703683571,39.36,79694.63,0.0,0.53646,0.00015,26.12603]
[1778703688607,39.37,79697.62,0.0,0.53692,0.00015,26.12425]
[1778703689087,39.37,79697.62,0.0,0.53692,0.00015,26.12425]
[1778703692634,39.37,79687.21,0.0,0.53532,0.00015,26.12671]
[1778703699850,39.38,79683.07,0.0,0.53468,0.00015,26.12905]
[1778703700744,39.38,79683.07,0.0,0.53468,0.00015,26.12905]
[1778703706731,39.39,79680.17,0.0,0.53423,0.00015,26.13065]
[1778703714787,39.39,79675.56,0.0,0.53352,0.00015,26.13312]
[1778703719824,39.4,79674.43,0.0,0.53334,0.00015,26.13372]
[1778703721838,39.4,79669.01,0.0,0.53251,0.00015,26.13646]
[1778703723490,39.4,79667.35,0.0,0.53225,0.00015,26.13728]
[1778703726873,39.41,79659.68,0.0,0.53107,0.00015,26.14092]
[1778703731909,39.41,79657.73,0.0,0.53077,0.00015,26.14182]
[1778703736941,39.41,79656.01,0.0,0.53051,0.00015,26.1426]
[1778703741980,39.41,79651.21,0.0,0.52977,0.00015,26.14469]
[1778703747014,39.42,79650.95,0.0,0.52973,0.00015,26.1448]
[1778703753056,39.42,79652.45,0.0,0.52996,0.00015,26.1405]
[1778703758091,39.42,79654.29,0.0,0.53024,0.00015,26.13971]
[1778703763685,39.42,79655.76,0.0,0.53047,0.00015,26.13906]
[1778703763767,39.42,79655.76,0.0,0.53047,0.00015,26.13906]
[1778703763827,39.42,79655.76,0.0,0.53047,0.00015,26.13906]
[1778703763948,39.42,79655.76,0.0,0.53047,0.00015,26.13906]
[1778703763886,39.42,79662.97,0.0,0.53158,0.00015,26.13577]
[1778703765142,39.42,79654.12,0.0,0.53022,0.00015,26.13978]
[1778703766148,39.42,79647.62,0.0,0.52922,0.00015,26.14254]
[1778703771188,39.42,79648.44,0.0,0.52934,0.00015,26.14221]
[1778703776231,39.42,79648.73,0.0,0.52939,0.00015,26.14209]
[1778703782265,39.43,79648.62,0.0,0.52937,0.00015,26.14214]
[1778703787300,39.43,79649.09,0.0,0.52944,0.00015,26.14194]
[1778703789808,39.43,79649.95,0.0,0.52957,0.00015,26.14158]
[1778703798378,39.43,79649.75,0.0,0.52954,0.00015,26.14167]
[1778703803413,39.43,79650.05,0.0,0.52959,0.00015,26.14155]
[1778703805166,39.43,79650.29,0.0,0.52962,0.00015,26.14145]
[1778703806434,39.43,79657.49,0.0,0.53073,0.00015,26.13831]
[1778703810252,39.43,79656.52,0.0,0.53058,0.00015,26.13875]
[1778703810620,39.43,79650.67,0.0,0.52968,0.00015,26.14129]
[1778703816504,39.43,79648.17,0.0,0.5293,0.00015,26.13867]
[1778703819894,39.43,79647.22,0.0,0.52915,0.00015,26.13906]
[1778703822710,39.43,79647.39,0.0,0.52918,0.00015,26.13899]
[1778703822739,39.43,79647.39,0.0,0.52918,0.00015,26.13899]
[1778703822840,39.43,79646.21,0.0,0.529,0.00015,26.13947]
[1778703828054,39.43,79643.81,0.0,0.52863,0.00015,26.14044]
[1778703831457,39.43,79648.49,0.0,0.52935,0.00015,26.13853]
[1778703831610,39.43,79648.49,0.0,0.52935,0.00015,26.13853]
[1778703836649,39.43,79648.4,0.0,0.52934,0.00015,26.13857]
[1778703837651,39.43,79642.98,0.0,0.52851,0.00015,26.14076]
[1778703842689,39.43,79643.4,0.0,0.52857,0.00015,26.14059]
[1778703848730,39.43,79643.61,0.0,0.5286,0.00015,26.14051]
[1778703850748,39.43,79643.61,0.0,0.5286,0.00015,26.14051]
[1778703852723,39.43,79643.81,0.0,0.52863,0.00015,26.14044]
[1778703852743,39.43,79643.87,0.0,0.52864,0.00015,26.14041]
[1778703855648,39.43,79643.87,0.0,0.52864,0.00015,26.14041]
[1778703856785,39.43,79651.82,0.0,0.52986,0.00015,26.13714]
[1778703857658,39.43,79651.82,0.0,0.52986,0.00015,26.13714]
[1778703857792,39.43,79655.12,0.0,0.53037,0.00015,26.13571]
[1778703863833,39.44,79657.42,0.0,0.53072,0.00015,26.13469]
[1778703868870,39.44,79659.52,0.0,0.53104,0.00015,26.13373]
[1778703873905,39.44,79661.92,0.0,0.53141,0.00015,26.12896]
[1778703878552,39.44,79659.48,0.0,0.53104,0.00015,26.13009]
[1778703889010,39.44,79651.07,0.0,0.52975,0.00015,26.1338]
[1778703894045,39.44,79649.33,0.0,0.52948,0.00015,26.13454]
[1778703899080,39.44,79648.57,0.0,0.52936,0.00015,26.13486]
[1778703903187,39.44,79649.93,0.0,0.52957,0.00015,26.13429]
[1778703904115,39.44,79655.54,0.0,0.53043,0.00015,26.13188]
[1778703908687,39.44,79658.32,0.0,0.53086,0.00015,26.13063]
[1778703913914,39.44,79661.9,0.0,0.53141,0.00015,26.12899]
[1778703915192,39.44,79653.44,0.0,0.53011,0.00015,26.1328]
[1778703917206,39.45,79650.22,0.0,0.52961,0.00015,26.13418]
[1778703920418,39.45,79651.57,0.0,0.52982,0.00015,26.1336]
[1778703926269,39.45,79652.89,0.0,0.53002,0.00015,26.13304]
[1778703931469,39.45,79653.23,0.0,0.53007,0.00015,26.12923]
[1778703937351,39.45,79656.84,0.0,0.53063,0.00015,26.12765]
[1778703942382,39.45,79657.35,0.0,0.53071,0.00015,26.12742]
[1778703948423,39.45,79655.17,0.0,0.53037,0.00015,26.12839]
[1778703953458,39.45,79655.84,0.0,0.53047,0.00015,26.12809]
[1778703958495,39.45,79661.6,0.0,0.53136,0.00015,26.12548]
[1778703964541,39.45,79663.27,0.0,0.53161,0.00015,26.1247]
[1778703969572,39.46,79665.22,0.0,0.53191,0.00015,26.12378]
[1778703975628,39.46,79668.07,0.0,0.53235,0.00015,26.1224]
[1778703977630,39.46,79662.4,0.0,0.53148,0.00015,26.12512]
[1778703979644,39.46,79655.46,0.0,0.53041,0.00015,26.12828]
[1778703986696,39.46,79654.33,0.0,0.53024,0.00015,26.12877]
[1778703991893,39.46,79651.71,0.0,0.52984,0.00015,26.12624]
[1778703997773,39.46,79653.08,0.0,0.53005,0.00015,26.12565]
[1778704003815,39.46,79653.01,0.0,0.53004,0.00015,26.12568]
[1778704008850,39.46,79652.41,0.0,0.52995,0.00015,26.12594]
[1778704013888,39.46,79656.54,0.0,0.53058,0.00015,26.12414]
[1778704018923,39.46,79657.88,0.0,0.53079,0.00015,26.12354]
[1778704024965,39.46,79657.55,0.0,0.53074,0.00015,26.12368]
[1778704030000,39.46,79654.3,0.0,0.53024,0.00015,26.12512]
[1778704033672,39.46,79653.85,0.0,0.53017,0.00015,26.12532]
[1778704039065,39.46,79654.11,0.0,0.53021,0.00015,26.12521]
[1778704044102,39.46,79652.56,0.0,0.52997,0.00015,26.12588]
[1778704044921,39.46,79652.56,0.0,0.52997,0.00015,26.12588]
[1778704045106,39.46,79649.35,0.0,0.52948,0.00015,26.12724]
[1778704046113,39.46,79642.93,0.0,0.52849,0.00015,26.12984]
[1778704046388,39.46,79642.93,0.0,0.52849,0.00015,26.12984]
[1778704046873,39.46,79642.93,0.0,0.52849,0.00015,26.12984]
[1778704052155,39.45,79642.97,0.0,0.5285,0.00015,26.12614]
[1778704057191,39.45,79643.7,0.0,0.52862,0.00015,26.12585]
[1778704062226,39.44,79642.57,0.0,0.52844,0.00015,26.12628]
[1778704067261,39.44,79643.32,0.0,0.52856,0.00015,26.12598]
[1778704072296,39.43,79643.32,0.0,0.52856,0.00015,26.12597]
[1778704076414,39.43,79643.53,0.0,0.5286,0.00015,26.12588]
[1778704076472,39.43,79643.52,0.0,0.5286,0.00015,26.12588]
[1778704082523,39.42,79638.61,0.0,0.52784,0.00015,26.12777]
[1778704090423,39.42,79638.88,0.0,0.52789,0.00015,26.12766]
[1778704095458,39.42,79639.12,0.0,0.52792,0.00015,26.12757]
[1778704100493,39.41,79639.35,0.0,0.52796,0.00015,26.12747]
[1778704105530,39.41,79639.74,0.0,0.52802,0.00015,26.12732]
[1778704109556,39.41,79646.57,0.0,0.52907,0.00015,26.12461]
[1778704114591,39.4,79645.33,0.0,0.52889,0.00015,26.12144]
[1778704121640,39.39,79646.52,0.0,0.52908,0.00015,26.12093]
[1778704128689,39.38,79645.18,0.0,0.52887,0.00015,26.12146]
[1778704131318,39.38,79645.4,0.0,0.52891,0.00015,26.12137]
[1778704140773,39.37,79642.59,0.0,0.52848,0.00015,26.12246]
[1778704144802,39.36,79637.5,0.0,0.5277,0.00015,26.12442]
[1778704149837,39.36,79634.06,0.0,0.52717,0.00015,26.12567]
[1778704154873,39.35,79635.32,0.0,0.52737,0.00015,26.1252]
[1778704156904,39.35,79635.32,0.0,0.52737,0.00015,26.1252]
[1778704163087,39.34,79636.2,0.0,0.52751,0.00015,26.12486]
[1778704168970,39.33,79636.83,0.0,0.52761,0.00015,26.12461]
[1778704174005,39.32,79636.6,0.0,0.52758,0.00015,26.12101]
[1778704178608,39.32,79636.65,0.0,0.52759,0.00015,26.12099]
[1778704178744,39.32,79636.65,0.0,0.52759,0.00015,26.12099]
[1778704181053,39.31,79629.21,0.0,0.52644,0.00015,26.12364]
[1778704184285,39.31,79627.91,0.0,0.52624,0.00015,26.12409]
[1778704189882,39.31,79625.01,0.0,0.52579,0.00015,26.12504]
[1778704195153,39.3,79621.17,0.0,0.5252,0.00015,26.12626]
[1778704200190,39.3,79621.88,0.0,0.52531,0.00015,26.12604]
[1778704205223,39.29,79623.27,0.0,0.52553,0.00015,26.12559]
[1778704212272,39.29,79623.43,0.0,0.52556,0.00015,26.12553]
[1778704217307,39.29,79625.14,0.0,0.52582,0.00015,26.12497]
[1778704220205,39.29,79625.0,0.0,0.5258,0.00015,26.12502]
[1778704221336,39.28,79632.48,0.0,0.52695,0.00015,26.12245]
[1778704222343,39.28,79638.16,0.0,0.52783,0.00015,26.12036]
[1778704226371,39.28,79641.95,0.0,0.52842,0.00015,26.11888]
[1778704231446,39.27,79641.31,0.0,0.52832,0.00015,26.11913]
[1778704231474,39.27,79641.1,0.0,0.52829,0.00015,26.11554]
[1778704237513,39.26,79644.71,0.0,0.52885,0.00015,26.11409]
[1778704243653,39.25,79640.96,0.0,0.52828,0.00015,26.11556]
[1778704253723,39.24,79638.57,0.0,0.52791,0.00015,26.11646]
[1778704259603,39.23,79634.11,0.0,0.52723,0.00015,26.11811]
[1778704262909,39.23,79633.39,0.0,0.52712,0.00015,26.11837]
[1778704265906,39.22,79638.75,0.0,0.52795,0.00015,26.11636]
[1778704269677,39.22,79639.25,0.0,0.52803,0.00015,26.11616]
[1778704275368,39.21,79638.45,0.0,0.52791,0.00015,26.11645]
[1778704280749,39.2,79637.94,0.0,0.52783,0.00015,26.11663]
[1778704286791,39.19,79637.87,0.0,0.52782,0.00015,26.11664]
[1778704291826,39.19,79637.33,0.0,0.52774,0.00015,26.11317]
[1778704297530,39.18,79636.57,0.0,0.52763,0.00015,26.11345]
[1778704300104,39.18,79636.09,0.0,0.52756,0.00015,26.11362]
[1778704309952,39.16,79634.51,0.0,0.52732,0.00015,26.11419]
[1778704314987,39.16,79632.97,0.0,0.52708,0.00015,26.11474]
[1778704317988,39.16,79632.27,0.0,0.52697,0.00015,26.11499]
[1778704318088,39.16,79632.27,0.0,0.52697,0.00015,26.11499]
[1778704320026,39.15,79639.64,0.0,0.52811,0.00015,26.11223]
[1778704321086,39.15,79639.64,0.0,0.52811,0.00015,26.11223]
[1778704321134,39.16,79642.93,0.0,0.52862,0.00015,26.11093]
[1778704328081,39.16,79644.46,0.0,0.52886,0.00015,26.11032]
[1778704334287,39.16,79644.64,0.0,0.52889,0.00015,26.11023]
[1778704342178,39.15,79644.77,0.0,0.52891,0.00015,26.11017]
[1778704347234,39.15,79646.25,0.0,0.52914,0.00015,26.10956]
[1778704347272,39.15,79646.25,0.0,0.52914,0.00015,26.10956]
[1778704347409,39.15,79646.25,0.0,0.52914,0.00015,26.10956]
[1778704349227,39.15,79655.03,0.0,0.5305,0.00015,26.10576]
[1778704354110,39.15,79657.55,0.0,0.53089,0.00015,26.10095]
[1778704354426,39.15,79658.13,0.0,0.53098,0.00015,26.10068]
[1778704360304,39.15,79658.7,0.0,0.53107,0.00015,26.10043]
[1778704367357,39.16,79660.6,0.0,0.53136,0.00015,26.09955]
[1778704372388,39.16,79660.29,0.0,0.53131,0.00015,26.0997]
[1778704377423,39.17,79664.13,0.0,0.5319,0.00015,26.09788]
[1778704380011,39.17,79665.54,0.0,0.53212,0.00015,26.0972]
[1778704380076,39.17,79665.54,0.0,0.53212,0.00015,26.0972]
[1778704381451,39.17,79671.04,0.0,0.53297,0.00015,26.09444]
[1778704382298,39.17,79671.04,0.0,0.53297,0.00015,26.09444]
[1778704382458,39.17,79675.88,0.0,0.53372,0.00015,26.09192]
[1778704387494,39.18,79676.07,0.0,0.53374,0.00015,26.09184]
[1778704394707,39.18,79675.39,0.0,0.53364,0.00015,26.09221]
[1778704402598,39.19,79676.5,0.0,0.5338,0.00015,26.09164]
[1778704407633,39.19,79677.44,0.0,0.53395,0.00015,26.09115]
[1778704412668,39.2,79678.04,0.0,0.53404,0.00015,26.08717]
[1778704417703,39.21,79676.75,0.0,0.53384,0.00015,26.08788]
[1778704424918,39.21,79679.98,0.0,0.53433,0.00015,26.08617]
[1778704430795,39.22,79677.49,0.0,0.53394,0.00015,26.08754]
[1778704435830,39.23,79676.88,0.0,0.53384,0.00015,26.08789]
[1778704440867,39.24,79676.62,0.0,0.5338,0.00015,26.08805]
[1778704444980,39.24,79677.13,0.0,0.53388,0.00015,26.08778]
[1778704445059,39.24,79677.13,0.0,0.53388,0.00015,26.08778]
[1778704445303,39.24,79677.13,0.0,0.53388,0.00015,26.08778]
[1778704445720,39.24,79677.13,0.0,0.53388,0.00015,26.08778]
[1778704445901,39.24,79677.69,0.0,0.53396,0.00015,26.0875]
[1778704446907,39.24,79688.76,0.0,0.53567,0.00015,26.08132]
[1778704448349,39.24,79692.84,0.0,0.5363,0.00015,26.07892]
[1778704451109,39.24,79696.11,0.0,0.5368,0.00015,26.07696]
[1778704451137,39.24,79696.11,0.0,0.5368,0.00015,26.07696]
[1778704451516,39.24,79696.11,0.0,0.5368,0.00015,26.07696]
[1778704451542,39.24,79696.68,0.0,0.53689,0.00015,26.0766]
[1778704457002,39.24,79697.47,0.0,0.53701,0.00015,26.07612]
[1778704461643,39.24,79698.43,0.0,0.53716,0.00015,26.07553]
[1778704461675,39.24,79698.43,0.0,0.53716,0.00015,26.07553]
[1778704461679,39.24,79698.43,0.0,0.53716,0.00015,26.07553]
[1778704461706,39.24,79687.46,0.0,0.53547,0.00015,26.08206]
[1778704462082,39.24,79687.46,0.0,0.53547,0.00015,26.08206]
[1778704462227,39.24,79687.46,0.0,0.53547,0.00015,26.08206]
[1778704462470,39.24,79687.46,0.0,0.53547,0.00015,26.08206]
[1778704462534,39.24,79678.04,0.0,0.53402,0.00015,26.0873]
[1778704464422,39.24,79678.04,0.0,0.53402,0.00015,26.0873]
[1778704464470,39.24,79665.06,0.0,0.53201,0.00015,26.09394]
[1778704467066,39.24,79665.37,0.0,0.53206,0.00015,26.09379]
[1778704467169,39.24,79665.37,0.0,0.53206,0.00015,26.09379]
[1778704469092,39.25,79656.1,0.0,0.53063,0.00015,26.09816]
[1778704474128,39.25,79654.37,0.0,0.53036,0.00015,26.09527]
[1778704479346,39.25,79650.57,0.0,0.52977,0.00015,26.09694]
[1778704482603,39.25,79649.49,0.0,0.52961,0.00015,26.09739]
[1778704482676,39.25,79648.33,0.0,0.52943,0.00015,26.09788]
[1778704482748,39.25,79648.33,0.0,0.52943,0.00015,26.09788]
[1778704482768,39.25,79648.33,0.0,0.52943,0.00015,26.09788]
[1778704482797,39.25,79648.33,0.0,0.52943,0.00015,26.09788]
[1778704483191,39.25,79648.33,0.0,0.52943,0.00015,26.09788]
[1778704488226,39.24,79644.66,0.0,0.52886,0.00015,26.09939]
[1778704488969,39.24,79644.66,0.0,0.52886,0.00015,26.09939]
[1778704494253,39.24,79646.98,0.0,0.52922,0.00015,26.09842]
[1778704500154,39.24,79647.78,0.0,0.52935,0.00015,26.09808]
[1778704501250,39.23,79648.26,0.0,0.52942,0.00015,26.09788]
[1778704501349,39.23,79647.95,0.0,0.52937,0.00015,26.09801]
[1778704507360,39.23,79647.57,0.0,0.52932,0.00015,26.09815]
[1778704510386,39.22,79656.94,0.0,0.53077,0.00015,26.09406]
[1778704512759,39.22,79659.88,0.0,0.53122,0.00015,26.09269]
[1778704515564,39.22,79661.22,0.0,0.53143,0.00015,26.09206]
[1778704525634,39.23,79661.23,0.0,0.53143,0.00015,26.09207]
[1778704531528,39.23,79661.62,0.0,0.53149,0.00015,26.08822]
[1778704536790,39.23,79661.87,0.0,0.53153,0.00015,26.08811]
[1778704542605,39.24,79662.32,0.0,0.5316,0.00015,26.08791]
[1778704548648,39.24,79659.68,0.0,0.53119,0.00015,26.08917]
[1778704553684,39.25,79660.68,0.0,0.53134,0.00015,26.08871]
[1778704559725,39.25,79660.28,0.0,0.53127,0.00015,26.08891]
[1778704566814,39.26,79656.97,0.0,0.53076,0.00015,26.09045]
[1778704573824,39.27,79652.87,0.0,0.53012,0.00015,26.09229]
[1778704582888,39.27,79652.48,0.0,0.53006,0.00015,26.09248]
[1778704588638,39.27,79651.51,0.0,0.52991,0.00015,26.0929]
[1778704589935,39.28,79644.12,0.0,0.52877,0.00015,26.096]
[1778704592365,39.28,79642.06,0.0,0.52845,0.00015,26.09682]
[1778704593963,39.27,79647.65,0.0,0.52932,0.00015,26.09087]
[1778704598999,39.27,79650.35,0.0,0.52973,0.00015,26.08972]
[1778704604034,39.27,79644.06,0.0,0.52876,0.00015,26.09234]
[1778704606203,39.27,79637.33,0.0,0.52772,0.00015,26.09497]
[1778704607252,39.27,79637.33,0.0,0.52772,0.00015,26.09497]
[1778704613069,39.27,79633.39,0.0,0.52711,0.00015,26.09642]
[1778704618132,39.27,79639.87,0.0,0.52812,0.00015,26.09399]
[1778704622160,39.27,79647.16,0.0,0.52924,0.00015,26.09106]
[1778704628203,39.26,79648.32,0.0,0.52942,0.00015,26.09056]
[1778704633238,39.26,79648.39,0.0,0.52944,0.00015,26.09052]
[1778704638272,39.25,79649.14,0.0,0.52956,0.00015,26.0902]
[1778704646484,39.24,79652.81,0.0,0.53013,0.00015,26.0886]
[1778704654385,39.24,79652.23,0.0,0.53004,0.00015,26.08516]
[1778704659420,39.23,79648.58,0.0,0.52948,0.00015,26.08672]
[1778704663448,39.23,79640.63,0.0,0.52825,0.00015,26.08995]
[1778704668483,39.22,79638.17,0.0,0.52787,0.00015,26.09089]
[1778704673518,39.22,79638.17,0.0,0.52787,0.00015,26.09089]
[1778704680569,39.22,79637.97,0.0,0.52784,0.00015,26.09096]
[1778704681575,39.22,79644.49,0.0,0.52885,0.00015,26.08839]
[1778704682582,39.22,79650.93,0.0,0.52985,0.00015,26.08569]
[1778704683726,39.22,79650.93,0.0,0.52985,0.00015,26.08569]
[1778704683777,39.22,79654.39,0.0,0.53038,0.00015,26.08417]
[1778704690639,39.21,79654.55,0.0,0.53041,0.00015,26.08408]
[1778704696813,39.21,79652.59,0.0,0.53011,0.00015,26.08494]
[1778704696837,39.21,79652.35,0.0,0.53007,0.00015,26.08505]
[1778704703732,39.22,79651.67,0.0,0.52996,0.00015,26.08536]
[1778704704885,39.22,79651.67,0.0,0.52996,0.00015,26.08536]
[1778704714808,39.23,79652.44,0.0,0.53008,0.00015,26.08138]
[1778704720070,39.23,79652.78,0.0,0.53013,0.00015,26.08123]
[1778704726895,39.24,79653.6,0.0,0.53026,0.00015,26.08089]
[1778704731928,39.24,79653.57,0.0,0.53025,0.00015,26.08091]
[1778704737118,39.23,79652.3,0.0,0.53006,0.00015,26.08145]
[1778704746026,39.22,79650.0,0.0,0.52971,0.00015,26.08243]
[1778704750988,39.22,79649.97,0.0,0.5297,0.00015,26.08243]
[1778704751434,39.22,79649.49,0.0,0.52963,0.00015,26.08263]
[1778704757259,39.22,79651.85,0.0,0.52999,0.00015,26.08161]
[1778704764153,39.22,79650.85,0.0,0.52984,0.00015,26.08206]
[1778704769231,39.23,79646.94,0.0,0.52923,0.00015,26.08372]
[1778704777404,39.22,79644.82,0.0,0.52891,0.00015,26.0809]
[1778704783285,39.21,79644.0,0.0,0.52878,0.00015,26.08123]
[1778704788320,39.2,79644.24,0.0,0.52882,0.00015,26.08112]
[1778704793355,39.2,79645.8,0.0,0.52907,0.00015,26.08047]
[1778704799023,39.2,79645.67,0.0,0.52905,0.00015,26.08052]
[1778704800058,39.19,79645.67,0.0,0.52905,0.00015,26.08051]
[1778704800404,39.19,79648.37,0.0,0.52947,0.00015,26.07938]
[1778704806447,39.19,79651.08,0.0,0.52989,0.00015,26.07821]
[1778704812295,39.18,79650.27,0.0,0.52977,0.00015,26.07855]
[1778704812787,39.18,79650.27,0.0,0.52977,0.00015,26.07855]
[1778704812869,39.18,79648.05,0.0,0.52942,0.00015,26.07949]
[1778704813543,39.18,79648.05,0.0,0.52942,0.00015,26.07949]
[1778704827751,39.19,79649.31,0.0,0.52961,0.00015,26.07898]
[1778704837824,39.2,79647.77,0.0,0.52937,0.00015,26.07598]
[1778704847894,39.21,79649.09,0.0,0.52957,0.00015,26.07544]
[1778704850606,39.21,79649.09,0.0,0.52957,0.00015,26.07544]
[1778704850817,39.21,79667.97,0.0,0.5325,0.00015,26.06671]
[1778704852862,39.21,79666.79,0.0,0.53231,0.00015,26.0673]
[1778704857817,39.22,79669.41,0.0,0.53271,0.00015,26.066]
[1778704858049,39.22,79669.67,0.0,0.53275,0.00015,26.06588]
[1778704860262,39.23,79669.7,0.0,0.53276,0.00015,26.06588]
[1778704860291,39.23,79669.7,0.0,0.53276,0.00015,26.06588]
[1778704860911,39.23,79669.7,0.0,0.53276,0.00015,26.06588]
[1778704860960,39.23,79669.7,0.0,0.53276,0.00015,26.06588]
[1778704861013,39.23,79669.7,0.0,0.53276,0.00015,26.06588]
[1778704861098,39.23,79657.57,0.0,0.53088,0.00015,26.07173]
[1778704862863,39.23,79648.16,0.0,0.52942,0.00015,26.07587]
[1778704865040,39.22,79653.75,0.0,0.53029,0.00015,26.07344]
[1778704869902,39.22,79656.84,0.0,0.53077,0.00015,26.07205]
[1778704873863,39.22,79657.05,0.0,0.5308,0.00015,26.07196]
[1778704873940,39.22,79660.41,0.0,0.53132,0.00015,26.07041]
[1778704878964,39.23,79660.25,0.0,0.53129,0.00015,26.07049]
[1778704884000,39.23,79664.28,0.0,0.53192,0.00015,26.06857]
[1778704890044,39.23,79663.47,0.0,0.53179,0.00015,26.06897]
[1778704895077,39.24,79660.4,0.0,0.53132,0.00015,26.06676]
[1778704901119,39.24,79660.08,0.0,0.53126,0.00015,26.06693]
[1778704908168,39.25,79659.9,0.0,0.53123,0.00015,26.06703]
[1778704913203,39.26,79662.85,0.0,0.53168,0.00015,26.06566]
[1778704918387,39.26,79666.73,0.0,0.53228,0.00015,26.06379]
[1778704926294,39.28,79668.56,0.0,0.53256,0.00015,26.06291]
[1778704931329,39.28,79672.97,0.0,0.53324,0.00015,26.06068]
[1778704936363,39.28,79672.88,0.0,0.53322,0.00015,26.06073]
[1778704941399,39.29,79673.29,0.0,0.53328,0.00015,26.06053]
[1778704946435,39.29,79673.8,0.0,0.53336,0.00015,26.06027]
[1778704951469,39.29,79673.89,0.0,0.53337,0.00015,26.05656]
[1778704956504,39.3,79674.02,0.0,0.53339,0.00015,26.0565]
[1778704960430,39.3,79676.61,0.0,0.53379,0.00015,26.05514]
[1778704961183,39.3,79676.86,0.0,0.53383,0.00015,26.05501]
[1778704966191,39.3,79675.85,0.0,0.53367,0.00015,26.05556]
[1778704971197,39.31,79678.74,0.0,0.53412,0.00015,26.05403]
[1778704977806,39.31,79677.89,0.0,0.53398,0.00015,26.0545]
[1778704981513,39.31,79678.25,0.0,0.53404,0.00015,26.05431]
[1778704982215,39.31,79684.41,0.0,0.53499,0.00015,26.05094]
[1778704982441,39.31,79684.41,0.0,0.53499,0.00015,26.05094]
[1778704983241,39.31,79691.53,0.0,0.53608,0.00015,26.04685]
[1778704984181,39.31,79691.53,0.0,0.53608,0.00015,26.04685]
[1778704984214,39.31,79691.53,0.0,0.53608,0.00015,26.04685]
[1778704989794,39.32,79692.93,0.0,0.5363,0.00015,26.04603]
[1778704992461,39.32,79692.87,0.0,0.53629,0.00015,26.04607]
[1778704997793,39.32,79699.14,0.0,0.53726,0.00015,26.04226]
[1778705006857,39.31,79701.23,0.0,0.53758,0.00015,26.04093]
[1778705011895,39.31,79700.75,0.0,0.53751,0.00015,26.03754]
[1778705015919,39.3,79706.69,0.0,0.53843,0.00015,26.03374]
[1778705017048,39.3,79706.69,0.0,0.53843,0.00015,26.03374]
[1778705017092,39.3,79706.69,0.0,0.53843,0.00015,26.03374]
[1778705019089,39.3,79712.0,0.0,0.53925,0.00015,26.03022]
[1778705024984,39.29,79717.75,0.0,0.54014,0.00015,26.02628]
[1778705026020,39.29,79722.67,0.0,0.5409,0.00015,26.02282]
[1778705029159,39.29,79717.62,0.0,0.54013,0.00015,26.02636]
[1778705035058,39.28,79715.21,0.0,0.53976,0.00015,26.028]
[1778705040089,39.28,79719.11,0.0,0.54036,0.00015,26.0253]
[1778705045122,39.28,79719.28,0.0,0.54039,0.00015,26.02517]
[1778705050157,39.27,79720.09,0.0,0.54052,0.00015,26.02458]
[1778705055167,39.27,79719.34,0.0,0.5404,0.00015,26.0251]
[1778705055258,39.27,79713.84,0.0,0.53956,0.00015,26.02886]
[1778705057206,39.27,79708.32,0.0,0.53871,0.00015,26.03253]
[1778705059223,39.26,79702.71,0.0,0.53784,0.00015,26.03615]
[1778705066269,39.26,79703.82,0.0,0.53801,0.00015,26.03543]
[1778705071303,39.26,79704.24,0.0,0.53808,0.00015,26.03147]
[1778705076339,39.26,79705.22,0.0,0.53824,0.00015,26.03083]
[1778705081374,39.26,79705.15,0.0,0.53823,0.00015,26.03087]
[1778705086409,39.25,79705.44,0.0,0.53827,0.00015,26.03067]
[1778705091444,39.25,79705.71,0.0,0.53832,0.00015,26.03049]
[1778705096479,39.25,79706.96,0.0,0.53851,0.00015,26.02966]
[1778705101514,39.24,79706.11,0.0,0.53838,0.00015,26.0302]
[1778705105542,39.24,79712.53,0.0,0.53938,0.00015,26.02593]
[1778705110578,39.23,79715.14,0.0,0.53979,0.00015,26.02413]
[1778705115612,39.22,79714.84,0.0,0.53974,0.00015,26.0243]
[1778705120647,39.22,79718.79,0.0,0.54036,0.00015,26.02153]
[1778705125683,39.21,79718.37,0.0,0.5403,0.00015,26.02181]
[1778705130719,39.21,79718.05,0.0,0.54025,0.00015,26.022]
[1778705132117,39.21,79718.05,0.0,0.54025,0.00015,26.022]
[1778705133738,39.2,79725.55,0.0,0.54142,0.00015,26.01295]
[1778705136675,39.2,79727.02,0.0,0.54165,0.00015,26.01187]
[1778705136954,39.2,79727.02,0.0,0.54165,0.00015,26.01187]
[1778705136988,39.2,79730.79,0.0,0.54223,0.00015,26.00907]
[1778705138781,39.2,79730.79,0.0,0.54223,0.00015,26.00907]
[1778705138880,39.2,79736.08,0.0,0.54305,0.00015,26.00507]
[1778705140795,39.2,79735.81,0.0,0.543,0.00015,26.00528]
[1778705145823,39.21,79729.93,0.0,0.54209,0.00015,26.00976]
[1778705150889,39.21,79728.9,0.0,0.54193,0.00015,26.01055]
[1778705155927,39.22,79728.14,0.0,0.54181,0.00015,26.01114]
[1778705161968,39.22,79725.75,0.0,0.54143,0.00015,26.01292]
[1778705167002,39.23,79724.95,0.0,0.54131,0.00015,26.01352]
[1778705172037,39.23,79723.67,0.0,0.5411,0.00015,26.01447]
[1778705177072,39.24,79721.75,0.0,0.54081,0.00015,26.01586]
[1778705182106,39.23,79721.12,0.0,0.54071,0.00015,26.01629]
[1778705185187,39.23,79720.95,0.0,0.54069,0.00015,26.01639]
[1778705185261,39.23,79720.95,0.0,0.54069,0.00015,26.01639]
[1778705185346,39.23,79721.04,0.0,0.5407,0.00015,26.01632]
[1778705186287,39.23,79721.04,0.0,0.5407,0.00015,26.01632]
[1778705186382,39.23,79715.48,0.0,0.53984,0.00015,26.02019]
[1778705187193,39.23,79704.84,0.0,0.5382,0.00015,26.02727]
[1778705188951,39.23,79704.9,0.0,0.53821,0.00015,26.02722]
[1778705189158,39.23,79695.24,0.0,0.53672,0.00015,26.03327]
[1778705190269,39.23,79692.58,0.0,0.53631,0.00015,26.03487]
[1778705194193,39.22,79686.42,0.0,0.53536,0.00015,26.03478]
[1778705194805,39.22,79686.42,0.0,0.53536,0.00015,26.03478]
[1778705194954,39.22,79686.42,0.0,0.53536,0.00015,26.03478]
[1778705194999,39.22,79686.42,0.0,0.53536,0.00015,26.03478]
[1778705195200,39.22,79685.5,0.0,0.53522,0.00015,26.0353]
[1778705196230,39.22,79677.55,0.0,0.53399,0.00015,26.0397]
[1778705199183,39.22,79679.19,0.0,0.53424,0.00015,26.0388]
[1778705200815,39.22,79681.09,0.0,0.53454,0.00015,26.03776]
[1778705206278,39.21,79687.33,0.0,0.53551,0.00015,26.03422]
[1778705210432,39.21,79680.26,0.0,0.53441,0.00015,26.03819]
[1778705210624,39.21,79680.26,0.0,0.53441,0.00015,26.03819]
[1778705210668,39.21,79680.26,0.0,0.53441,0.00015,26.03819]
[1778705210689,39.21,79680.26,0.0,0.53441,0.00015,26.03819]
[1778705212775,39.21,79676.64,0.0,0.53385,0.00015,26.04015]
[1778705217355,39.22,79686.29,0.0,0.53534,0.00015,26.03483]
[1778705218499,39.22,79685.77,0.0,0.53526,0.00015,26.03513]
[1778705218549,39.22,79685.77,0.0,0.53526,0.00015,26.03513]
[1778705225411,39.22,79684.62,0.0,0.53508,0.00015,26.0358]
[1778705230447,39.23,79685.41,0.0,0.5352,0.00015,26.03536]
[1778705234474,39.23,79679.72,0.0,0.53432,0.00015,26.03854]
[1778705239509,39.23,79678.74,0.0,0.53417,0.00015,26.03907]
[1778705240643,39.23,79683.89,0.0,0.53497,0.00015,26.03623]
[1778705244544,39.23,79688.03,0.0,0.53561,0.00015,26.03388]
[1778705246420,39.23,79688.03,0.0,0.53561,0.00015,26.03388]
[1778705248760,39.23,79689.52,0.0,0.53583,0.00015,26.03302]
[1778705248855,39.23,79689.52,0.0,0.53583,0.00015,26.03302]
[1778705251856,39.23,79688.82,0.0,0.53573,0.00015,26.03343]
[1778705257636,39.24,79686.97,0.0,0.53544,0.00015,26.03083]
[1778705260788,39.24,79678.99,0.0,0.53421,0.00015,26.03529]
[1778705263195,39.24,79678.99,0.0,0.53421,0.00015,26.03529]
[1778705264689,39.24,79686.62,0.0,0.53538,0.00015,26.03104]
[1778705270858,39.24,79686.72,0.0,0.5354,0.00015,26.03099]
[1778705278786,39.25,79685.95,0.0,0.53528,0.00015,26.03144]
[1778705283822,39.25,79685.65,0.0,0.53523,0.00015,26.03162]
[1778705288860,39.25,79685.54,0.0,0.53521,0.00015,26.03169]
[1778705293894,39.26,79686.0,0.0,0.53528,0.00015,26.03144]
[1778705298325,39.26,79684.89,0.0,0.53511,0.00015,26.03208]
[1778705298983,39.26,79684.43,0.0,0.53504,0.00015,26.03234]
[1778705308728,39.26,79683.54,0.0,0.5349,0.00015,26.03286]
[1778705309024,39.26,79683.54,0.0,0.5349,0.00015,26.03286]
[1778705310869,39.27,79683.57,0.0,0.5349,0.00015,26.03285]
[1778705312327,39.27,79683.36,0.0,0.53487,0.00015,26.02928]
[1778705317910,39.27,79684.81,0.0,0.53509,0.00015,26.02848]
[1778705321082,39.27,79684.03,0.0,0.53497,0.00015,26.02892]
[1778705321534,39.27,79684.03,0.0,0.53497,0.00015,26.02892]
[1778705329140,39.27,79682.92,0.0,0.5348,0.00015,26.02955]
[1778705330743,39.27,79683.02,0.0,0.53481,0.00015,26.0295]
[1778705330941,39.27,79683.02,0.0,0.53481,0.00015,26.0295]
[1778705339214,39.28,79681.29,0.0,0.53454,0.00015,26.03047]
[1778705344250,39.28,79682.63,0.0,0.53475,0.00015,26.02973]
[1778705345355,39.28,79682.63,0.0,0.53475,0.00015,26.02973]
[1778705348278,39.28,79688.25,0.0,0.53562,0.00015,26.02655]
[1778705353313,39.28,79686.68,0.0,0.53538,0.00015,26.02744]
[1778705358348,39.27,79688.82,0.0,0.53571,0.00015,26.0262]
[1778705364392,39.27,79691.82,0.0,0.53617,0.00015,26.02443]
[1778705368061,39.27,79693.29,0.0,0.5364,0.00015,26.02355]
[1778705377483,39.27,79686.86,0.0,0.53541,0.00015,26.02363]
[1778705382518,39.27,79686.59,0.0,0.53537,0.00015,26.02379]
[1778705389567,39.28,79683.54,0.0,0.5349,0.00015,26.02553]
[1778705391581,39.28,79688.47,0.0,0.53566,0.00015,26.02273]
[1778705392526,39.28,79688.47,0.0,0.53566,0.00015,26.02273]
[1778705400644,39.29,79689.05,0.0,0.53574,0.00015,26.02243]
[1778705411849,39.3,79684.33,0.0,0.53501,0.00015,26.02515]
[1778705413731,39.3,79684.33,0.0,0.53501,0.00015,26.02515]
[1778705419778,39.3,79682.42,0.0,0.53471,0.00015,26.02622]
[1778705424812,39.3,79682.75,0.0,0.53476,0.00015,26.02604]
[1778705429847,39.3,79682.65,0.0,0.53474,0.00015,26.0261]
[1778705437903,39.31,79682.45,0.0,0.53471,0.00015,26.02255]
[1778705442060,39.31,79670.84,0.0,0.53292,0.00015,26.02874]
[1778705447974,39.32,79672.37,0.0,0.53315,0.00015,26.02798]
[1778705455023,39.33,79672.08,0.0,0.5331,0.00015,26.02814]
[1778705460676,39.33,79671.5,0.0,0.53301,0.00015,26.02845]
[1778705462080,39.33,79665.44,0.0,0.53207,0.00015,26.03148]
[1778705467108,39.34,79667.05,0.0,0.53232,0.00015,26.03071]
[1778705472274,39.35,79669.26,0.0,0.53266,0.00015,26.02963]
[1778705476555,39.35,79667.87,0.0,0.53244,0.00015,26.03033]
[1778705478228,39.35,79664.89,0.0,0.53198,0.00015,26.0318]
[1778705478415,39.35,79660.73,0.0,0.53134,0.00015,26.03378]
[1778705484228,39.36,79656.76,0.0,0.53072,0.00015,26.03562]
[1778705486605,39.36,79656.76,0.0,0.53072,0.00015,26.03562]
[1778705488297,39.36,79660.15,0.0,0.53124,0.00015,26.03407]
[1778705488517,39.36,79661.05,0.0,0.53138,0.00015,26.03366]
[1778705489371,39.36,79661.05,0.0,0.53138,0.00015,26.03366]
[1778705489415,39.36,79661.05,0.0,0.53138,0.00015,26.03366]
[1778705489469,39.36,79668.75,0.0,0.53257,0.00015,26.02993]
[1778705491279,39.36,79677.26,0.0,0.53388,0.00015,26.02186]
[1778705495308,39.37,79679.39,0.0,0.53421,0.00015,26.02072]
[1778705495935,39.37,79679.39,0.0,0.53421,0.00015,26.02072]
[1778705496030,39.37,79679.39,0.0,0.53421,0.00015,26.02072]
[1778705496067,39.37,79679.6,0.0,0.53424,0.00015,26.02061]
[1778705499657,39.37,79675.29,0.0,0.53358,0.00015,26.02291]
[1778705499688,39.37,79675.29,0.0,0.53358,0.00015,26.02291]
[1778705499757,39.37,79673.23,0.0,0.53326,0.00015,26.02398]
[1778705507392,39.37,79675.6,0.0,0.53363,0.00015,26.02275]
[1778705512556,39.37,79684.32,0.0,0.53497,0.00015,26.01802]
[1778705517472,39.36,79692.0,0.0,0.53616,0.00015,26.0136]
[1778705522626,39.36,79694.59,0.0,0.53656,0.00015,26.01204]
[1778705529553,39.35,79696.04,0.0,0.53678,0.00015,26.01115]
[1778705534589,39.35,79697.94,0.0,0.53708,0.00015,26.00997]
[1778705539624,39.35,79695.67,0.0,0.53673,0.00015,26.01134]
[1778705544659,39.34,79693.09,0.0,0.53634,0.00015,26.01287]
[1778705550701,39.34,79694.33,0.0,0.53653,0.00015,26.01212]
[1778705555736,39.33,79695.41,0.0,0.5367,0.00015,26.00776]
[1778705560771,39.33,79696.83,0.0,0.53693,0.00015,26.00688]
[1778705565805,39.32,79697.47,0.0,0.53703,0.00015,26.00648]
[1778705570841,39.32,79700.02,0.0,0.53742,0.00015,26.00489]
[1778705576884,39.32,79699.82,0.0,0.5374,0.00015,26.005]
[1778705581918,39.31,79696.91,0.0,0.53695,0.00015,26.00679]
[1778705587960,39.32,79694.67,0.0,0.5366,0.00015,26.00816]
[1778705593119,39.32,79693.19,0.0,0.53637,0.00015,26.00905]
[1778705595381,39.32,79693.19,0.0,0.53637,0.00015,26.00905]
[1778705595447,39.32,79693.28,0.0,0.53638,0.00015,26.009]
[1778705602058,39.33,79691.19,0.0,0.53606,0.00015,26.01026]
[1778705609107,39.33,79689.66,0.0,0.53582,0.00015,26.01116]
[1778705616156,39.34,79687.64,0.0,0.53551,0.00015,26.00866]
[1778705621200,39.34,79685.66,0.0,0.5352,0.00015,26.0098]
[1778705626228,39.34,79685.48,0.0,0.53517,0.00015,26.00992]
[1778705631266,39.35,79685.28,0.0,0.53514,0.00015,26.01004]
[1778705640326,39.35,79683.85,0.0,0.53491,0.00015,26.01086]
[1778705646368,39.36,79682.73,0.0,0.53474,0.00015,26.0115]
[1778705651403,39.36,79682.2,0.0,0.53465,0.00015,26.01181]
[1778705661473,39.37,79682.54,0.0,0.5347,0.00015,26.01165]
[1778705666508,39.38,79676.49,0.0,0.53376,0.00015,26.01494]
[1778705672549,39.38,79673.38,0.0,0.53329,0.00015,26.01289]
[1778705681613,39.39,79674.6,0.0,0.53347,0.00015,26.01227]
[1778705686650,39.39,79673.78,0.0,0.53334,0.00015,26.01271]
[1778705691685,39.39,79671.99,0.0,0.53306,0.00015,26.01364]
[1778705696721,39.4,79671.99,0.0,0.53306,0.00015,26.01365]
[1778705701758,39.4,79672.24,0.0,0.5331,0.00015,26.01354]
[1778705707798,39.41,79673.29,0.0,0.53326,0.00015,26.01302]
[1778705712833,39.41,79673.41,0.0,0.53327,0.00015,26.01297]
[1778705718876,39.42,79673.39,0.0,0.53327,0.00015,26.01299]
[1778705724043,39.42,79673.86,0.0,0.53334,0.00015,26.01276]
[1778705727740,39.43,79673.86,0.0,0.53334,0.00015,26.01277]
[1778705727840,39.43,79673.86,0.0,0.53334,0.00015,26.01277]
[1778705727941,39.43,79673.19,0.0,0.53323,0.00015,26.01312]
[1778705729952,39.41,79667.35,0.0,0.53234,0.00015,26.01602]
[1778705734987,39.4,79665.76,0.0,0.5321,0.00015,26.0131]
[1778705740024,39.4,79666.17,0.0,0.53217,0.00015,26.01288]
[1778705745963,39.4,79666.43,0.0,0.53221,0.00015,26.01275]
[1778705746061,39.4,79666.43,0.0,0.53221,0.00015,26.01275]
[1778705752106,39.4,79670.19,0.0,0.53279,0.00015,26.01089]
[1778705757142,39.4,79672.39,0.0,0.53313,0.00015,26.00977]
[1778705763185,39.4,79673.08,0.0,0.53323,0.00015,26.00941]
[1778705769226,39.4,79674.54,0.0,0.53346,0.00015,26.00866]
[1778705774395,39.4,79675.83,0.0,0.53366,0.00015,26.00798]
[1778705780303,39.4,79677.52,0.0,0.53392,0.00015,26.00709]
[1778705785338,39.4,79677.39,0.0,0.5339,0.00015,26.00716]
[1778705791379,39.4,79678.04,0.0,0.534,0.00015,26.00313]
[1778705796415,39.4,79679.15,0.0,0.53417,0.00015,26.00253]
[1778705801450,39.4,79680.27,0.0,0.53434,0.00015,26.00193]
[1778705806485,39.4,79683.35,0.0,0.53482,0.00015,26.00024]
[1778705812527,39.4,79682.57,0.0,0.5347,0.00015,26.00068]
[1778705817565,39.4,79682.82,0.0,0.53473,0.00015,26.00054]
[1778705822597,39.4,79682.46,0.0,0.53468,0.00015,26.00074]
[1778705827632,39.4,79682.55,0.0,0.53469,0.00015,26.00069]
[1778705833674,39.41,79682.81,0.0,0.53473,0.00015,26.00055]
[1778705834819,39.41,79692.29,0.0,0.53619,0.00015,25.99514]
[1778705841730,39.41,79691.88,0.0,0.53613,0.00015,25.99539]
[1778705846765,39.41,79690.8,0.0,0.53596,0.00015,25.99603]
[1778705854959,39.41,79689.83,0.0,0.53581,0.00015,25.99292]
[1778705858321,39.42,79688.47,0.0,0.5356,0.00015,25.99371]
[1778705865029,39.42,79688.13,0.0,0.53555,0.00015,25.99391]
[1778705870935,39.42,79686.81,0.0,0.53534,0.00015,25.99467]
[1778705881005,39.42,79686.05,0.0,0.53522,0.00015,25.99511]
[1778705884827,39.42,79685.58,0.0,0.53515,0.00015,25.99538]
[1778705890086,39.43,79685.43,0.0,0.53513,0.00015,25.99547]
[1778705891381,39.43,79685.27,0.0,0.5351,0.00015,25.99556]
[1778705896381,39.43,79684.83,0.0,0.53503,0.00015,25.99581]
[1778705901403,39.43,79684.7,0.0,0.53501,0.00015,25.99589]
[1778705905293,39.43,79684.62,0.0,0.535,0.00015,25.99593]
[1778705909842,39.43,79684.62,0.0,0.535,0.00015,25.99594]
[1778705910512,39.43,79684.3,0.0,0.53495,0.00015,25.99612]
[1778705910536,39.43,79684.3,0.0,0.53495,0.00015,25.99612]
[1778705916251,39.43,79683.95,0.0,0.5349,0.00015,25.99262]
[1778705921286,39.43,79683.88,0.0,0.53489,0.00015,25.99266]
[1778705927328,39.43,79683.02,0.0,0.53476,0.00015,25.99314]
[1778705931222,39.43,79683.44,0.0,0.53482,0.00015,25.99291]
[1778705934377,39.43,79688.62,0.0,0.53562,0.00015,25.98998]
[1778705939412,39.43,79688.03,0.0,0.53553,0.00015,25.99032]
[1778705941975,39.43,79687.61,0.0,0.53546,0.00015,25.99056]
[1778705944450,39.43,79693.2,0.0,0.53633,0.00015,25.98731]
[1778705950492,39.42,79695.04,0.0,0.53661,0.00015,25.98619]
[1778705951848,39.42,79695.04,0.0,0.53661,0.00015,25.98619]
[1778705958548,39.42,79694.03,0.0,0.53646,0.00015,25.98677]
[1778705964591,39.41,79693.75,0.0,0.53642,0.00015,25.98692]
[1778705975801,39.41,79692.89,0.0,0.5363,0.00015,25.98372]
[1778705981712,39.4,79693.86,0.0,0.53645,0.00015,25.98312]
[1778705983724,39.4,79687.0,0.0,0.53539,0.00015,25.98711]
[1778705984731,39.4,79678.42,0.0,0.53407,0.00015,25.99186]
[1778705989766,39.4,79680.04,0.0,0.53432,0.00015,25.99098]
[1778705994801,39.4,79682.77,0.0,0.53474,0.00015,25.98948]
[1778705996720,39.4,79683.8,0.0,0.5349,0.00015,25.98891]
[1778705997834,39.4,79684.22,0.0,0.53496,0.00015,25.98867]
[1778705999839,39.39,79690.56,0.0,0.53594,0.00015,25.98505]
[1778706006024,39.39,79694.25,0.0,0.53651,0.00015,25.98285]
[1778706011924,39.39,79694.66,0.0,0.53658,0.00015,25.98259]
[1778706016960,39.38,79695.78,0.0,0.53675,0.00015,25.98191]
[1778706023514,39.38,79696.3,0.0,0.53683,0.00015,25.98159]
[1778706033613,39.38,79696.73,0.0,0.5369,0.00015,25.98131]
[1778706046304,39.36,79697.61,0.0,0.53705,0.00015,25.97703]
[1778706052212,39.36,79697.61,0.0,0.53706,0.00015,25.97701]
[1778706065303,39.35,79698.16,0.0,0.53715,0.00015,25.97663]
[1778706073362,39.34,79698.69,0.0,0.53723,0.00015,25.97627]
[1778706083429,39.33,79698.76,0.0,0.53725,0.00015,25.9762]
[1778706091489,39.32,79699.08,0.0,0.53731,0.00015,25.97228]
[1778706094624,39.32,79699.39,0.0,0.53736,0.00015,25.97208]
[1778706096520,39.32,79692.94,0.0,0.53636,0.00015,25.976]
[1778706101558,39.32,79692.38,0.0,0.53628,0.00015,25.97632]
[1778706106726,39.31,79692.3,0.0,0.53627,0.00015,25.97636]
[1778706115653,39.31,79692.3,0.0,0.53627,0.00015,25.97634]
[1778706126868,39.3,79691.96,0.0,0.53622,0.00015,25.97653]
[1778706134790,39.3,79692.1,0.0,0.53624,0.00015,25.97643]
[1778706138678,39.3,79692.16,0.0,0.53625,0.00015,25.97639]
[1778706140127,39.3,79691.71,0.0,0.53618,0.00015,25.97665]
[1778706140141,39.3,79683.57,0.0,0.53493,0.00015,25.98134]
[1778706140934,39.3,79683.57,0.0,0.53493,0.00015,25.98134]
[1778706140955,39.3,79683.57,0.0,0.53493,0.00015,25.98134]
[1778706141025,39.3,79668.22,0.0,0.53255,0.00015,25.98948]
[1778706142846,39.29,79666.99,0.0,0.53236,0.00015,25.99009]
[1778706148889,39.29,79665.04,0.0,0.53206,0.00015,25.99103]
[1778706153348,39.28,79661.84,0.0,0.53157,0.00015,25.98887]
[1778706154448,39.28,79661.23,0.0,0.53148,0.00015,25.98915]
[1778706156568,39.28,79636.38,0.0,0.52763,0.00016,25.9997]
[1778706157769,39.28,79636.41,0.0,0.52763,0.00016,25.99969]
[1778706159661,39.28,79636.41,0.0,0.52763,0.00016,25.99969]
[1778706159683,39.28,79636.41,0.0,0.52763,0.00016,25.99969]
[1778706159965,39.28,79636.56,0.0,0.52766,0.00016,25.99963]
[1778706160696,39.28,79636.56,0.0,0.52766,0.00016,25.99963]
[1778706160721,39.28,79636.56,0.0,0.52766,0.00016,25.99963]
[1778706160972,39.28,79635.78,0.0,0.52753,0.00016,25.99993]
[1778706166007,39.28,79635.7,0.0,0.52752,0.00016,25.99996]
[1778706171042,39.28,79633.75,0.0,0.52722,0.00016,26.00068]
[1778706177219,39.28,79631.75,0.0,0.52691,0.00016,26.0014]
[1778706180364,39.28,79631.75,0.0,0.52691,0.00016,26.0014]
[1778706180418,39.28,79637.18,0.0,0.52775,0.00016,25.9994]
[1778706181556,39.28,79637.18,0.0,0.52775,0.00016,25.9994]
[1778706181593,39.28,79646.29,0.0,0.52916,0.00016,25.99579]
[1778706182418,39.28,79650.34,0.0,0.52979,0.00016,25.99407]
[1778706188161,39.28,79649.58,0.0,0.52967,0.00016,25.9944]
[1778706194212,39.28,79647.82,0.0,0.5294,0.00016,25.99515]
[1778706195220,39.28,79641.34,0.0,0.5284,0.00016,25.99779]
[1778706197806,39.28,79640.33,0.0,0.52824,0.00016,25.99819]
[1778706198241,39.28,79640.33,0.0,0.52824,0.00016,25.99819]
[1778706200669,39.28,79639.49,0.0,0.52811,0.00016,25.99852]
[1778706202274,39.28,79632.54,0.0,0.52703,0.00016,26.00112]
[1778706207432,39.28,79630.34,0.0,0.52669,0.00016,26.0019]
[1778706215364,39.28,79630.7,0.0,0.52675,0.00016,25.99809]
[1778706220450,39.28,79631.14,0.0,0.52682,0.00016,25.99794]
[1778706226443,39.28,79626.94,0.0,0.52616,0.00016,25.99939]
[1778706231477,39.28,79627.0,0.0,0.52617,0.00016,25.99937]
[1778706237642,39.28,79626.68,0.0,0.52612,0.00016,25.99948]
[1778706244569,39.28,79626.29,0.0,0.52606,0.00016,25.99961]
[1778706245575,39.28,79634.54,0.0,0.52734,0.00016,25.9967]
[1778706250610,39.28,79634.39,0.0,0.52732,0.00016,25.99676]
[1778706255645,39.28,79633.8,0.0,0.52723,0.00016,25.99697]
[1778706260681,39.28,79633.54,0.0,0.52719,0.00016,25.99707]
[1778706265715,39.28,79632.86,0.0,0.52708,0.00016,25.99731]
[1778706270751,39.27,79632.53,0.0,0.52703,0.00016,25.99743]
[1778706275786,39.27,79632.7,0.0,0.52706,0.00016,25.99368]
[1778706280820,39.27,79632.97,0.0,0.5271,0.00016,25.99359]
[1778706285856,39.27,79633.16,0.0,0.52713,0.00016,25.99352]
[1778706291898,39.27,79632.29,0.0,0.527,0.00016,25.99383]
[1778706296932,39.27,79632.02,0.0,0.52696,0.00016,25.99392]
[1778706301969,39.27,79631.86,0.0,0.52693,0.00016,25.99398]
[1778706302973,39.27,79688.85,0.0,0.53577,0.00015,25.96716]
[1778706308139,39.27,79686.87,0.0,0.53546,0.00015,25.9683]
[1778706312037,39.27,79675.11,0.0,0.53364,0.00015,25.97479]
[1778706316065,39.27,79668.94,0.0,0.53268,0.00015,25.97798]
[1778706317054,39.27,79668.94,0.0,0.53268,0.00015,25.97798]
[1778706317155,39.27,79603.76,0.0,0.52257,0.00016,26.00249]
[1778706317907,39.27,79603.76,0.0,0.52257,0.00016,26.00249]
[1778706319086,39.27,79601.11,0.0,0.52216,0.00016,26.00313]
[1778706319962,39.27,79601.11,0.0,0.52216,0.00016,26.00313]
[1778706320554,39.27,79601.11,0.0,0.52216,0.00016,26.00313]
[1778706326135,39.26,79605.56,0.0,0.52285,0.00016,26.00203]
[1778706332177,39.26,79606.22,0.0,0.52295,0.00016,25.99818]
[1778706336205,39.26,79611.28,0.0,0.52374,0.00016,25.99682]
[1778706341240,39.26,79612.95,0.0,0.524,0.00016,25.99635]
[1778706346275,39.25,79613.76,0.0,0.52413,0.00016,25.99612]
[1778706352318,39.25,79611.92,0.0,0.52384,0.00016,25.99663]
[1778706357352,39.25,79612.98,0.0,0.52401,0.00016,25.99633]
[1778706361180,39.25,79612.69,0.0,0.52396,0.00016,25.99641]
[1778706363394,39.24,79620.19,0.0,0.52513,0.00016,25.99417]
[1778706365282,39.24,79619.69,0.0,0.52505,0.00016,25.99433]
[1778706367332,39.24,79617.08,0.0,0.52465,0.00016,25.99513]
[1778706367604,39.24,79617.08,0.0,0.52465,0.00016,25.99513]
[1778706367630,39.24,79617.08,0.0,0.52465,0.00016,25.99513]
[1778706367688,39.24,79617.08,0.0,0.52465,0.00016,25.99513]
[1778706367777,39.24,79617.08,0.0,0.52465,0.00016,25.99513]
[1778706367698,39.24,79609.94,0.0,0.52354,0.00016,25.99717]
[1778706368564,39.24,79599.95,0.0,0.52199,0.00016,25.9997]
[1778706370443,39.24,79597.25,0.0,0.52157,0.00016,26.00031]
[1778706373227,39.24,79597.14,0.0,0.52155,0.00016,26.00034]
[1778706373464,39.24,79597.23,0.0,0.52156,0.00016,26.00032]
[1778706378635,39.24,79596.85,0.0,0.5215,0.00016,26.0004]
[1778706385548,39.24,79597.25,0.0,0.52156,0.00016,26.00032]
[1778706397632,39.24,79598.8,0.0,0.52181,0.00016,25.99628]
[1778706399100,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706399156,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706399225,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706399246,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706399649,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706399849,39.24,79601.05,0.0,0.52216,0.00016,25.99576]
[1778706400655,39.24,79581.47,0.0,0.51911,0.00016,25.99965]
[1778706401662,39.24,79586.5,0.0,0.51989,0.00016,25.99879]
[1778706406750,39.24,79584.41,0.0,0.51957,0.00016,25.99916]
[1778706412764,39.24,79580.49,0.0,0.51896,0.00016,25.9998]
[1778706417799,39.23,79580.64,0.0,0.51898,0.00016,25.99978]
[1778706419100,39.23,79580.64,0.0,0.51898,0.00016,25.99978]
[1778706420820,39.23,79573.18,0.0,0.51782,0.00016,26.00083]
[1778706425855,39.23,79573.68,0.0,0.5179,0.00016,26.00077]
[1778706428780,39.23,79573.68,0.0,0.5179,0.00016,26.00077]
[1778706429349,39.23,79572.7,0.0,0.51775,0.00016,26.00089]
[1778706429401,39.23,79572.7,0.0,0.51775,0.00016,26.00089]
[1778706429600,39.23,79572.7,0.0,0.51775,0.00016,26.00089]
[1778706429754,39.23,79572.7,0.0,0.51775,0.00016,26.00089]
[1778706429854,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706429893,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706429970,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430061,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430093,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430204,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430240,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430313,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430392,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430428,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430486,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430663,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430691,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430862,39.23,79567.88,0.0,0.517,0.00016,26.00145]
[1778706430705,39.23,79554.22,0.0,0.51487,0.00016,26.00253]
[1778706430901,39.23,79554.22,0.0,0.51487,0.00016,26.00253]
[1778706431071,39.23,79554.22,0.0,0.51487,0.00016,26.00253]
[1778706431110,39.23,79554.22,0.0,0.51487,0.00016,26.00253]
[1778706431279,39.23,79554.22,0.0,0.51487,0.00016,26.00253]
[1778706431379,39.23,79539.78,0.0,0.51262,0.00016,26.00287]
[1778706432594,39.23,79539.78,0.0,0.51262,0.00016,26.00287]
[1778706432620,39.23,79539.78,0.0,0.51262,0.00016,26.00287]
[1778706432662,39.23,79538.25,0.0,0.51238,0.00016,26.00286]
[1778706433415,39.23,79538.25,0.0,0.51238,0.00016,26.00286]
[1778706434688,39.23,79539.75,0.0,0.51261,0.00016,26.00287]
[1778706434827,39.23,79544.26,0.0,0.51332,0.00016,26.00285]
[1778706439965,39.23,79545.2,0.0,0.51346,0.00016,26.00284]
[1778706445000,39.22,79546.23,0.0,0.51362,0.00016,26.00282]
[1778706452048,39.22,79546.48,0.0,0.51366,0.00016,25.99914]
[1778706458090,39.21,79547.01,0.0,0.51375,0.00016,25.99912]
[1778706463125,39.21,79550.22,0.0,0.51425,0.00016,25.99903]
[1778706465140,39.21,79542.32,0.0,0.51301,0.00016,25.99919]
[1778706467154,39.21,79538.76,0.0,0.51246,0.00016,25.99918]
[1778706472188,39.2,79537.45,0.0,0.51225,0.00016,25.99917]
[1778706477768,39.2,79537.44,0.0,0.51225,0.00016,25.99917]
[1778706482269,39.2,79534.33,0.0,0.51177,0.00016,25.9991]
[1778706482311,39.2,79534.33,0.0,0.51177,0.00016,25.9991]
[1778706482399,39.2,79534.33,0.0,0.51177,0.00016,25.9991]
[1778706482424,39.2,79528.31,0.0,0.51083,0.00016,25.99887]
[1778706485918,39.2,79527.41,0.0,0.51069,0.00016,25.99882]
[1778706487200,39.2,79522.35,0.0,0.5099,0.00016,25.9985]
[1778706487585,39.2,79522.35,0.0,0.5099,0.00016,25.9985]
[1778706487685,39.2,79522.35,0.0,0.5099,0.00016,25.9985]
[1778706487777,39.2,79522.35,0.0,0.5099,0.00016,25.9985]
[1778706487903,39.2,79522.35,0.0,0.5099,0.00016,25.9985]
[1778706487846,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706487992,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488058,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488201,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488294,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488405,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488470,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488625,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488648,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488904,39.2,79520.83,0.0,0.50966,0.00016,25.99838]
[1778706488718,39.2,79513.71,0.0,0.50855,0.00016,25.9977]
[1778706489238,39.2,79513.71,0.0,0.50855,0.00016,25.9977]
[1778706489412,39.2,79506.3,0.0,0.50739,0.00016,25.99679]
[1778706491330,39.2,79502.98,0.0,0.50687,0.00016,25.99631]
[1778706492506,39.2,79502.98,0.0,0.50687,0.00016,25.99631]
[1778706492510,39.2,79502.98,0.0,0.50687,0.00016,25.99631]
[1778706492679,39.2,79501.7,0.0,0.50667,0.00016,25.99611]
[1778706496366,39.2,79495.25,0.0,0.50567,0.00016,25.99502]
[1778706501335,39.2,79495.86,0.0,0.50576,0.00016,25.99513]
[1778706501431,39.2,79500.7,0.0,0.50652,0.00016,25.99595]
[1778706502440,39.2,79500.7,0.0,0.50652,0.00016,25.99595]
[1778706502450,39.2,79500.7,0.0,0.50652,0.00016,25.99595]
[1778706502451,39.2,79500.7,0.0,0.50652,0.00016,25.99595]
[1778706502520,39.2,79500.7,0.0,0.50652,0.00016,25.99595]
[1778706502591,39.2,79501.52,0.0,0.50665,0.00016,25.99608]
[1778706508508,39.19,79500.31,0.0,0.50646,0.00016,25.99589]
[1778706510897,39.19,79501.43,0.0,0.50663,0.00016,25.99607]
[1778706513740,39.19,79502.13,0.0,0.50674,0.00016,25.9925]
[1778706518819,39.19,79504.71,0.0,0.50714,0.00016,25.99289]
[1778706519056,39.18,79503.36,0.0,0.50693,0.00016,25.99269]
[1778706519161,39.18,79503.36,0.0,0.50693,0.00016,25.99269]
[1778706519215,39.18,79503.36,0.0,0.50693,0.00016,25.99269]
[1778706519596,39.18,79495.56,0.0,0.50571,0.00016,25.9914]
[1778706522673,39.18,79491.65,0.0,0.5051,0.00016,25.99066]
[1778706522934,39.18,79489.59,0.0,0.50478,0.00016,25.99024]
[1778706523224,39.18,79489.59,0.0,0.50478,0.00016,25.99024]
[1778706523559,39.18,79489.59,0.0,0.50478,0.00016,25.99024]
[1778706528595,39.18,79489.05,0.0,0.50469,0.00016,25.99013]
[1778706529095,39.18,79489.05,0.0,0.50469,0.00016,25.99013]
[1778706529693,39.18,79488.5,0.0,0.50461,0.00016,25.99002]
[1778706532749,39.17,79480.61,0.0,0.50337,0.00016,25.98824]
[1778706536651,39.17,79476.73,0.0,0.50277,0.00016,25.98728]
[1778706541688,39.17,79474.69,0.0,0.50245,0.00016,25.98675]
[1778706544272,39.16,79476.53,0.0,0.50273,0.00016,25.98723]
[1778706544929,39.16,79472.9,0.0,0.50217,0.00016,25.98627]
[1778706549967,39.16,79468.26,0.0,0.50144,0.00016,25.98496]
[1778706551401,39.16,79464.35,0.0,0.50083,0.00016,25.9838]
[1778706551444,39.16,79464.35,0.0,0.50083,0.00016,25.9838]
[1778706551902,39.16,79464.35,0.0,0.50083,0.00016,25.9838]
[1778706551937,39.16,79459.65,0.0,0.50009,0.00016,25.98232]
[1778706555410,39.16,79458.17,0.0,0.49986,0.00016,25.98183]
[1778706559102,39.16,79457.83,0.0,0.49981,0.00016,25.98172]
[1778706560097,39.15,79455.13,0.0,0.49938,0.00016,25.98081]
[1778706560413,39.15,79455.13,0.0,0.49938,0.00016,25.98081]
[1778706560859,39.15,79455.13,0.0,0.49938,0.00016,25.98081]
[1778706560899,39.15,79455.13,0.0,0.49938,0.00016,25.98081]
[1778706560976,39.15,79455.13,0.0,0.49938,0.00016,25.98081]
[1778706560972,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561023,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561046,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561189,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561254,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561880,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561942,39.15,79440.02,0.0,0.49702,0.00016,25.97517]
[1778706561914,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562038,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562061,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562270,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562366,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562465,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562485,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562672,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562695,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562930,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706562841,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563121,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563136,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563150,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563326,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563371,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563880,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563891,39.15,79427.89,0.0,0.49512,0.00016,25.96999]
[1778706563908,39.16,79446.93,0.0,0.4981,0.00016,25.97786]
[1778706564367,39.16,79446.93,0.0,0.4981,0.00016,25.97786]
[1778706564936,39.16,79454.13,0.0,0.49923,0.00016,25.98046]
[1778706566272,39.16,79454.71,0.0,0.49932,0.00016,25.98066]
[1778706566776,39.16,79454.71,0.0,0.49932,0.00016,25.98066]
[1778706566931,39.16,79458.34,0.0,0.49989,0.00016,25.98189]
[1778706568301,39.16,79460.8,0.0,0.50027,0.00016,25.98269]
[1778706568950,39.16,79460.19,0.0,0.50018,0.00016,25.98249]
[1778706570380,39.16,79465.35,0.0,0.50098,0.00016,25.9841]
[1778706572046,39.15,79469.76,0.0,0.50167,0.00016,25.98172]
[1778706577062,39.15,79466.51,0.0,0.50116,0.00016,25.98077]
[1778706582090,39.15,79464.34,0.0,0.50082,0.00016,25.98012]
[1778706587108,39.15,79461.94,0.0,0.50045,0.00016,25.97937]
[1778706592109,39.15,79460.0,0.0,0.50014,0.00016,25.97875]
[1778706597134,39.14,79457.97,0.0,0.49982,0.00016,25.97809]
[1778706602157,39.14,79456.59,0.0,0.49961,0.00016,25.97763]
[1778706607168,39.14,79455.51,0.0,0.49944,0.00016,25.97726]
[1778706612202,39.14,79454.47,0.0,0.49927,0.00016,25.9769]
[1778706615637,39.13,79454.82,0.0,0.49933,0.00016,25.97702]
[1778706616030,39.13,79451.45,0.0,0.4988,0.00016,25.97584]
[1778706617042,39.13,79442.02,0.0,0.49732,0.00016,25.97229]
[1778706617467,39.13,79442.02,0.0,0.49732,0.00016,25.97229]
[1778706617494,39.13,79442.02,0.0,0.49732,0.00016,25.97229]
[1778706617540,39.13,79442.02,0.0,0.49732,0.00016,25.97229]
[1778706617786,39.13,79442.02,0.0,0.49732,0.00016,25.97229]
[1778706618002,39.13,79431.5,0.0,0.49567,0.00016,25.96791]
[1778706618958,39.13,79423.95,0.0,0.49449,0.00016,25.96449]
[1778706619414,39.13,79423.95,0.0,0.49449,0.00016,25.96449]
[1778706619992,39.13,79420.59,0.0,0.49397,0.00016,25.9629]
[1778706625012,39.13,79423.73,0.0,0.49446,0.00016,25.96439]
[1778706626094,39.13,79418.36,0.0,0.49362,0.00016,25.96181]
[1778706630107,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706630121,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706630269,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706630681,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706630954,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706631006,39.13,79421.06,0.0,0.49404,0.00016,25.96312]
[1778706630991,39.13,79417.85,0.0,0.49353,0.00016,25.96156]
[1778706636640,39.13,79413.52,0.0,0.49285,0.00016,25.95571]
[1778706638376,39.13,79406.88,0.0,0.49181,0.00016,25.95224]
[1778706639332,39.13,79406.88,0.0,0.49181,0.00016,25.95224]
[1778706639820,39.13,79406.88,0.0,0.49181,0.00016,25.95224]
[1778706639974,39.13,79403.22,0.0,0.49124,0.00016,25.95025]
[1778706641043,39.13,79397.4,0.0,0.49033,0.00016,25.94698]
[1778706644790,39.13,79395.68,0.0,0.49006,0.00016,25.94599]
[1778706644928,39.13,79395.68,0.0,0.49006,0.00016,25.94599]
[1778706645002,39.13,79395.68,0.0,0.49006,0.00016,25.94599]
[1778706645047,39.13,79396.19,0.0,0.49014,0.00016,25.94628]
[1778706645113,39.13,79396.19,0.0,0.49014,0.00016,25.94628]
[1778706646432,39.13,79384.14,0.0,0.48825,0.00016,25.93902]
[1778706647439,39.13,79382.45,0.0,0.48799,0.00016,25.93795]
[1778706651553,39.13,79398.33,0.0,0.49047,0.00016,25.94751]
[1778706653843,39.13,79399.63,0.0,0.49068,0.00016,25.94825]
[1778706654185,39.13,79399.63,0.0,0.49068,0.00016,25.94825]
[1778706654954,39.13,79399.63,0.0,0.49068,0.00016,25.94825]
[1778706655797,39.13,79399.84,0.0,0.49071,0.00016,25.94837]
[1778706656068,39.13,79399.84,0.0,0.49071,0.00016,25.94837]
[1778706655835,39.13,79390.44,0.0,0.48924,0.00016,25.94289]
[1778706656266,39.13,79390.44,0.0,0.48924,0.00016,25.94289]
[1778706656503,39.13,79390.5,0.0,0.48925,0.00016,25.94293]
[1778706657510,39.13,79384.48,0.0,0.48831,0.00016,25.93924]
[1778706659116,39.13,79384.89,0.0,0.48837,0.00016,25.93949]
[1778706659121,39.13,79384.89,0.0,0.48837,0.00016,25.93949]
[1778706659523,39.13,79384.7,0.0,0.48834,0.00016,25.93937]
[1778706662414,39.13,79384.52,0.0,0.48831,0.00016,25.93926]
[1778706662544,39.13,79386.87,0.0,0.48868,0.00016,25.94072]
[1778706664558,39.13,79395.36,0.0,0.49001,0.00016,25.9458]
[1778706665881,39.13,79395.36,0.0,0.49001,0.00016,25.9458]
[1778706665975,39.13,79396.68,0.0,0.49022,0.00016,25.94657]
[1778706666780,39.13,79396.68,0.0,0.49022,0.00016,25.94657]
[1778706666879,39.13,79396.68,0.0,0.49022,0.00016,25.94657]
[1778706667105,39.13,79396.68,0.0,0.49022,0.00016,25.94657]
[1778706667106,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667327,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667421,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667525,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667562,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667722,39.13,79370.83,0.0,0.48617,0.00016,25.93033]
[1778706667724,39.13,79363.62,0.0,0.48504,0.00016,25.92532]
[1778706670685,39.13,79367.17,0.0,0.4856,0.00016,25.92781]
[1778706671367,39.13,79367.17,0.0,0.4856,0.00016,25.92781]
[1778706671614,39.13,79368.62,0.0,0.48582,0.00016,25.92882]
[1778706676643,39.14,79369.11,0.0,0.4859,0.00016,25.92916]
[1778706678054,39.14,79369.11,0.0,0.4859,0.00016,25.92916]
[1778706678078,39.14,79369.11,0.0,0.4859,0.00016,25.92916]
[1778706678136,39.14,79369.25,0.0,0.48592,0.00016,25.92926]
[1778706680053,39.14,79360.2,0.0,0.48451,0.00016,25.92289]
[1778706683971,39.14,79360.38,0.0,0.48454,0.00016,25.92302]
[1778706684051,39.14,79360.78,0.0,0.4846,0.00016,25.92331]
[1778706686678,39.14,79361.52,0.0,0.48472,0.00016,25.92384]
[1778706687071,39.14,79361.2,0.0,0.48467,0.00016,25.92361]
[1778706687324,39.14,79361.2,0.0,0.48467,0.00016,25.92361]
[1778706687771,39.14,79361.2,0.0,0.48467,0.00016,25.92361]
[1778706688066,39.14,79361.2,0.0,0.48467,0.00016,25.92361]
[1778706688058,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688196,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688340,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688352,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688554,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688751,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688761,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688841,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688957,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706688989,39.14,79354.34,0.0,0.48359,0.00016,25.91859]
[1778706689056,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706689197,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706689238,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706689255,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706689258,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706689449,39.14,79343.96,0.0,0.48197,0.00016,25.91064]
[1778706690048,39.14,79358.5,0.0,0.48424,0.00016,25.92166]
[1778706690393,39.14,79358.5,0.0,0.48424,0.00016,25.92166]
[1778706690404,39.14,79358.5,0.0,0.48424,0.00016,25.92166]
[1778706690498,39.14,79358.5,0.0,0.48424,0.00016,25.92166]
[1778706691101,39.14,79372.54,0.0,0.48644,0.00016,25.92781]
[1778706692110,39.14,79377.87,0.0,0.48727,0.00016,25.93135]
[1778706692428,39.14,79377.87,0.0,0.48727,0.00016,25.93135]
[1778706692756,39.14,79377.87,0.0,0.48727,0.00016,25.93135]
[1778706693892,39.14,79383.67,0.0,0.48818,0.00016,25.93506]
[1778706695500,39.14,79383.7,0.0,0.48819,0.00016,25.93508]
[1778706696107,39.14,79400.54,0.0,0.49082,0.00016,25.94509]
[1778706696516,39.14,79400.54,0.0,0.49082,0.00016,25.94509]
[1778706697111,39.14,79406.55,0.0,0.49177,0.00016,25.94839]
[1778706698464,39.14,79408.67,0.0,0.4921,0.00016,25.94952]
[1778706698804,39.14,79408.67,0.0,0.4921,0.00016,25.94952]
[1778706700647,39.14,79412.98,0.0,0.49277,0.00016,25.95176]
[1778706700903,39.14,79418.5,0.0,0.49363,0.00016,25.95452]
[1778706702668,39.14,79418.5,0.0,0.49363,0.00016,25.95452]
[1778706703108,39.13,79422.43,0.0,0.49425,0.00016,25.95642]
[1778706704683,39.13,79426.1,0.0,0.49482,0.00016,25.95813]
[1778706704840,39.13,79426.1,0.0,0.49482,0.00016,25.95813]
[1778706708867,39.13,79415.03,0.0,0.49309,0.00016,25.9528]
[1778706713904,39.13,79417.7,0.0,0.49351,0.00016,25.95413]
[1778706718939,39.13,79415.17,0.0,0.49311,0.00016,25.95287]
[1778706723974,39.12,79414.17,0.0,0.49295,0.00016,25.95236]
[1778706730017,39.12,79411.81,0.0,0.49258,0.00016,25.95115]
[1778706735051,39.11,79409.93,0.0,0.49228,0.00016,25.95017]
[1778706740086,39.11,79409.36,0.0,0.49219,0.00016,25.94987]
[1778706745120,39.11,79408.84,0.0,0.49211,0.00016,25.94959]
[1778706748780,39.11,79409.17,0.0,0.49216,0.00016,25.94977]
[1778706749075,39.11,79409.17,0.0,0.49216,0.00016,25.94977]
[1778706749110,39.11,79409.17,0.0,0.49216,0.00016,25.94977]
[1778706749173,39.11,79408.99,0.0,0.49213,0.00016,25.94967]
[1778706749398,39.11,79408.99,0.0,0.49213,0.00016,25.94967]
[1778706750163,39.11,79415.46,0.0,0.49314,0.00016,25.953]
[1778706751859,39.11,79419.77,0.0,0.49382,0.00016,25.95145]
[1778706753823,39.11,79420.75,0.0,0.49397,0.00016,25.95192]
[1778706753829,39.11,79420.75,0.0,0.49397,0.00016,25.95192]
[1778706754187,39.11,79424.63,0.0,0.49458,0.00016,25.95376]
[1778706754726,39.11,79424.63,0.0,0.49458,0.00016,25.95376]
[1778706755195,39.11,79427.66,0.0,0.49505,0.00016,25.95515]
[1778706755797,39.11,79427.66,0.0,0.49505,0.00016,25.95515]
[1778706756202,39.11,79427.45,0.0,0.49502,0.00016,25.95505]
[1778706760263,39.11,79428.31,0.0,0.49516,0.00016,25.95544]
[1778706760497,39.11,79428.31,0.0,0.49516,0.00016,25.95544]
[1778706760522,39.11,79427.42,0.0,0.49502,0.00016,25.95504]
[1778706761488,39.11,79427.42,0.0,0.49502,0.00016,25.95504]
[1778706761515,39.11,79415.03,0.0,0.49308,0.00016,25.94911]
[1778706763292,39.11,79407.4,0.0,0.49188,0.00016,25.94514]
[1778706766835,39.11,79406.66,0.0,0.49176,0.00016,25.94475]
[1778706766879,39.11,79406.98,0.0,0.49181,0.00016,25.94492]
[1778706769370,39.11,79412.49,0.0,0.49268,0.00016,25.94781]
[1778706773771,39.11,79411.87,0.0,0.49258,0.00016,25.94749]
[1778706774280,39.11,79412.86,0.0,0.49273,0.00016,25.948]
[1778706775135,39.11,79412.86,0.0,0.49273,0.00016,25.948]
[1778706780146,39.11,79414.87,0.0,0.49305,0.00016,25.94902]
[1778706782448,39.11,79416.73,0.0,0.49334,0.00016,25.94995]
[1778706783207,39.11,79416.11,0.0,0.49324,0.00016,25.94965]
[1778706787202,39.11,79421.87,0.0,0.49415,0.00016,25.95246]
[1778706787494,39.11,79421.87,0.0,0.49415,0.00016,25.95246]
[1778706787516,39.11,79421.87,0.0,0.49415,0.00016,25.95246]
[1778706789676,39.11,79419.34,0.0,0.49375,0.00016,25.95124]
[1778706790626,39.11,79420.1,0.0,0.49387,0.00016,25.95161]
[1778706795684,39.11,79414.03,0.0,0.49292,0.00016,25.9486]
[1778706801516,39.11,79414.09,0.0,0.49293,0.00016,25.94863]
[1778706806551,39.11,79414.49,0.0,0.49299,0.00016,25.94883]
[1778706809337,39.11,79413.9,0.0,0.4929,0.00016,25.94853]
[1778706811333,39.1,79415.05,0.0,0.49307,0.00016,25.94543]
[1778706811953,39.1,79415.05,0.0,0.49307,0.00016,25.94543]
[1778706811960,39.1,79415.05,0.0,0.49307,0.00016,25.94543]
[1778706811971,39.1,79415.05,0.0,0.49307,0.00016,25.94543]
[1778706812045,39.1,79415.41,0.0,0.49313,0.00016,25.94561]
[1778706817628,39.1,79412.67,0.0,0.4927,0.00016,25.94422]
[1778706823670,39.1,79415.08,0.0,0.49308,0.00016,25.94544]
[1778706826375,39.1,79416.89,0.0,0.49336,0.00016,25.94635]
[1778706826691,39.1,79417.66,0.0,0.49348,0.00016,25.94673]
[1778706827698,39.1,79424.2,0.0,0.49451,0.00016,25.94987]
[1778706828705,39.1,79434.84,0.0,0.49617,0.00016,25.95462]
[1778706829714,39.1,79434.21,0.0,0.49608,0.00016,25.95435]
[1778706834746,39.1,79436.05,0.0,0.49636,0.00016,25.95512]
[1778706840788,39.09,79437.13,0.0,0.49653,0.00016,25.95558]
[1778706841897,39.1,79426.93,0.0,0.49493,0.00016,25.95113]
[1778706845224,39.1,79426.93,0.0,0.49493,0.00016,25.95113]
[1778706845253,39.1,79426.23,0.0,0.49482,0.00016,25.95081]
[1778706850369,39.09,79422.61,0.0,0.49425,0.00016,25.94912]
[1778706855894,39.09,79421.78,0.0,0.49412,0.00016,25.94872]
[1778706860929,39.08,79422.67,0.0,0.49426,0.00016,25.94914]
[1778706864353,39.08,79427.02,0.0,0.49494,0.00016,25.95117]
[1778706864399,39.08,79427.02,0.0,0.49494,0.00016,25.95117]
[1778706869858,39.08,79425.53,0.0,0.49471,0.00016,25.95048]
[1778706869864,39.08,79425.53,0.0,0.49471,0.00016,25.95048]
[1778706869875,39.08,79425.53,0.0,0.49471,0.00016,25.95048]
[1778706870312,39.08,79426.04,0.0,0.49479,0.00016,25.95072]
[1778706870363,39.08,79426.04,0.0,0.49479,0.00016,25.95072]
[1778706871001,39.09,79426.04,0.0,0.49478,0.00016,25.94704]
[1778706874297,39.09,79427.54,0.0,0.49502,0.00016,25.94772]
[1778706875235,39.09,79423.52,0.0,0.49439,0.00016,25.94586]
[1778706880260,39.09,79421.09,0.0,0.49401,0.00016,25.94471]
[1778706885289,39.1,79419.6,0.0,0.49378,0.00016,25.944]
[1778706890295,39.1,79415.52,0.0,0.49314,0.00016,25.94198]
[1778706895322,39.11,79414.42,0.0,0.49297,0.00016,25.94143]
[1778706900322,39.11,79416.97,0.0,0.49338,0.00016,25.94271]
[1778706905371,39.12,79412.2,0.0,0.49263,0.00016,25.9403]
[1778706906927,39.12,79411.07,0.0,0.49245,0.00016,25.93972]
[1778706907254,39.12,79411.07,0.0,0.49245,0.00016,25.93972]
[1778706908928,39.12,79410.35,0.0,0.49234,0.00016,25.93935]
[1778706909174,39.12,79410.35,0.0,0.49234,0.00016,25.93935]
[1778706909176,39.12,79411.06,0.0,0.49245,0.00016,25.93971]
[1778706914302,39.12,79410.79,0.0,0.49241,0.00016,25.93957]
[1778706919337,39.12,79413.43,0.0,0.49282,0.00016,25.94093]
[1778706924373,39.12,79417.71,0.0,0.49349,0.00016,25.94308]
[1778706929407,39.11,79420.6,0.0,0.49394,0.00016,25.94449]
[1778706934441,39.11,79422.92,0.0,0.49431,0.00016,25.94191]
[1778706939481,39.11,79425.7,0.0,0.49474,0.00016,25.94321]
[1778706944404,39.11,79427.45,0.0,0.49501,0.00016,25.94401]
[1778706944416,39.11,79427.86,0.0,0.49508,0.00016,25.94419]
[1778706946532,39.11,79417.38,0.0,0.49343,0.00016,25.93923]
[1778706948163,39.11,79406.17,0.0,0.49168,0.00016,25.93344]
[1778706950136,39.11,79403.78,0.0,0.4913,0.00016,25.93213]
[1778706955480,39.11,79402.9,0.0,0.49116,0.00016,25.93165]
[1778706958614,39.1,79413.56,0.0,0.49283,0.00016,25.93731]
[1778706963919,39.1,79414.82,0.0,0.49303,0.00016,25.93795]
[1778706964814,39.1,79414.32,0.0,0.49295,0.00016,25.93769]
[1778706964907,39.1,79421.3,0.0,0.49405,0.00016,25.94113]
[1778706967682,39.1,79412.05,0.0,0.4926,0.00016,25.93653]
[1778706969696,39.1,79408.79,0.0,0.49208,0.00016,25.93483]
[1778706975739,39.1,79407.69,0.0,0.49191,0.00016,25.93425]
[1778706980773,39.1,79402.87,0.0,0.49115,0.00016,25.93163]
[1778706985809,39.1,79401.94,0.0,0.49101,0.00016,25.93111]
[1778706989837,39.1,79395.69,0.0,0.49003,0.00016,25.92755]
[1778706994872,39.1,79396.38,0.0,0.49013,0.00016,25.92427]
[1778706999906,39.1,79398.08,0.0,0.4904,0.00016,25.92525]
[1778707004943,39.11,79399.41,0.0,0.49061,0.00016,25.92601]
[1778707009976,39.11,79400.55,0.0,0.49079,0.00016,25.92666]
[1778707015012,39.11,79402.2,0.0,0.49105,0.00016,25.92758]
[1778707020047,39.11,79408.7,0.0,0.49207,0.00016,25.9311]
[1778707023165,39.11,79402.74,0.0,0.49114,0.00016,25.92788]
[1778707028781,39.12,79400.12,0.0,0.49073,0.00016,25.92642]
[1778707030233,39.12,79396.01,0.0,0.49008,0.00016,25.92407]
[1778707030270,39.12,79396.01,0.0,0.49008,0.00016,25.92407]
[1778707030333,39.12,79393.29,0.0,0.48966,0.00016,25.92248]
[1778707032233,39.12,79393.29,0.0,0.48966,0.00016,25.92248]
[1778707032244,39.12,79393.29,0.0,0.48966,0.00016,25.92248]
[1778707032450,39.12,79392.01,0.0,0.48946,0.00016,25.92172]
[1778707035233,39.12,79390.95,0.0,0.48929,0.00016,25.92108]
[1778707035249,39.12,79390.95,0.0,0.48929,0.00016,25.92108]
[1778707035309,39.12,79389.99,0.0,0.48914,0.00016,25.92051]
[1778707040322,39.12,79392.62,0.0,0.48955,0.00016,25.92208]
[1778707042126,39.11,79393.07,0.0,0.48962,0.00016,25.92235]
[1778707042202,39.11,79393.07,0.0,0.48962,0.00016,25.92235]
[1778707046218,39.11,79391.5,0.0,0.48937,0.00016,25.92141]
[1778707046260,39.11,79390.11,0.0,0.48916,0.00016,25.92058]
[1778707051268,39.11,79387.5,0.0,0.48875,0.00016,25.91899]
[1778707056285,39.11,79386.48,0.0,0.48858,0.00016,25.91467]
[1778707058085,39.11,79387.87,0.0,0.4888,0.00016,25.91553]
[1778707058097,39.11,79387.87,0.0,0.4888,0.00016,25.91553]
[1778707058490,39.11,79387.87,0.0,0.4888,0.00016,25.91553]
[1778707058510,39.11,79391.32,0.0,0.48934,0.00016,25.91762]
[1778707058611,39.11,79391.32,0.0,0.48934,0.00016,25.91762]
[1778707058653,39.11,79391.32,0.0,0.48934,0.00016,25.91762]
[1778707058698,39.11,79391.32,0.0,0.48934,0.00016,25.91762]
[1778707059426,39.11,79398.57,0.0,0.49048,0.00016,25.92186]
[1778707060578,39.11,79398.57,0.0,0.49048,0.00016,25.92186]
[1778707061339,39.11,79401.29,0.0,0.49091,0.00016,25.92339]
[1778707061876,39.11,79401.29,0.0,0.49091,0.00016,25.92339]
[1778707061903,39.11,79401.29,0.0,0.49091,0.00016,25.92339]
[1778707062345,39.11,79400.54,0.0,0.49079,0.00016,25.92297]
[1778707063915,39.11,79401.05,0.0,0.49087,0.00016,25.92326]
[1778707063927,39.11,79401.05,0.0,0.49087,0.00016,25.92326]
[1778707064357,39.11,79401.05,0.0,0.49087,0.00016,25.92326]
[1778707067740,39.12,79400.79,0.0,0.49083,0.00016,25.92311]
[1778707067882,39.12,79400.79,0.0,0.49083,0.00016,25.92311]
[1778707068385,39.12,79399.98,0.0,0.4907,0.00016,25.92266]
[1778707069392,39.12,79392.64,0.0,0.48955,0.00016,25.91841]
[1778707071406,39.12,79389.72,0.0,0.48909,0.00016,25.91666]
[1778707072306,39.12,79389.72,0.0,0.48909,0.00016,25.91666]
[1778707072315,39.12,79389.72,0.0,0.48909,0.00016,25.91666]
[1778707072455,39.12,79388.79,0.0,0.48895,0.00016,25.9161]
[1778707077690,39.12,79391.42,0.0,0.48936,0.00016,25.91768]
[1778707077732,39.12,79391.42,0.0,0.48936,0.00016,25.91768]
[1778707078456,39.12,79390.14,0.0,0.48916,0.00016,25.91691]
[1778707080529,39.12,79386.81,0.0,0.48864,0.00016,25.91488]
[1778707081478,39.12,79385.7,0.0,0.48846,0.00016,25.91419]
[1778707081956,39.12,79385.7,0.0,0.48846,0.00016,25.91419]
[1778707081975,39.12,79385.7,0.0,0.48846,0.00016,25.91419]
[1778707082484,39.12,79385.72,0.0,0.48847,0.00016,25.91421]
[1778707083492,39.12,79391.98,0.0,0.48945,0.00016,25.91802]
[1778707085965,39.12,79394.28,0.0,0.48981,0.00016,25.91938]
[1778707086512,39.12,79395.02,0.0,0.48993,0.00016,25.91981]
[1778707091558,39.12,79393.97,0.0,0.48976,0.00016,25.9192]
[1778707096594,39.12,79393.56,0.0,0.4897,0.00016,25.91895]
[1778707101631,39.12,79390.92,0.0,0.48928,0.00016,25.91738]
[1778707106667,39.12,79392.73,0.0,0.48957,0.00016,25.91846]
[1778707111702,39.12,79392.49,0.0,0.48953,0.00016,25.91464]
[1778707116738,39.12,79391.75,0.0,0.48941,0.00016,25.9142]
[1778707121773,39.13,79391.28,0.0,0.48934,0.00016,25.91392]
[1778707126807,39.13,79393.38,0.0,0.48967,0.00016,25.91517]
[1778707131842,39.13,79391.83,0.0,0.48943,0.00016,25.91426]
[1778707136877,39.13,79394.49,0.0,0.48985,0.00016,25.91583]
[1778707142919,39.14,79393.73,0.0,0.48973,0.00016,25.91539]
[1778707147954,39.14,79393.48,0.0,0.48969,0.00016,25.91524]
[1778707151996,39.14,79381.09,0.0,0.48775,0.00016,25.90763]
[1778707153291,39.14,79381.09,0.0,0.48775,0.00016,25.90763]
[1778707153425,39.14,79381.09,0.0,0.48775,0.00016,25.90763]
[1778707153435,39.14,79381.09,0.0,0.48775,0.00016,25.90763]
[1778707153563,39.14,79380.83,0.0,0.48771,0.00016,25.90747]
[1778707155762,39.14,79377.69,0.0,0.48722,0.00016,25.90544]
[1778707155772,39.14,79377.69,0.0,0.48722,0.00016,25.90544]
[1778707156018,39.14,79376.43,0.0,0.48702,0.00016,25.90461]
[1778707157759,39.14,79376.44,0.0,0.48702,0.00016,25.90462]
[1778707157765,39.14,79376.44,0.0,0.48702,0.00016,25.90462]
[1778707158030,39.14,79378.41,0.0,0.48733,0.00016,25.9059]
[1778707160712,39.14,79379.43,0.0,0.48749,0.00016,25.90656]
[1778707161051,39.14,79380.32,0.0,0.48763,0.00016,25.90714]
[1778707167093,39.14,79380.19,0.0,0.48761,0.00016,25.90705]
[1778707168759,39.14,79381.51,0.0,0.48782,0.00016,25.9079]
[1778707169111,39.14,79388.64,0.0,0.48893,0.00016,25.91234]
[1778707170901,39.14,79388.64,0.0,0.48893,0.00016,25.91234]
[1778707170912,39.14,79388.64,0.0,0.48893,0.00016,25.91234]
[1778707171639,39.14,79396.21,0.0,0.49012,0.00016,25.91315]
[1778707173710,39.14,79400.33,0.0,0.49077,0.00016,25.9155]
[1778707173722,39.14,79400.33,0.0,0.49077,0.00016,25.9155]
[1778707174603,39.14,79399.17,0.0,0.49058,0.00016,25.91485]
[1778707177063,39.14,79400.58,0.0,0.49081,0.00016,25.91565]
[1778707179177,39.14,79401.05,0.0,0.49088,0.00016,25.91591]
[1778707184290,39.14,79401.95,0.0,0.49102,0.00016,25.91641]
[1778707193275,39.15,79402.99,0.0,0.49119,0.00016,25.91699]
[1778707198313,39.15,79405.19,0.0,0.49153,0.00016,25.9182]
[1778707203347,39.15,79406.99,0.0,0.49182,0.00016,25.91917]
[1778707205730,39.16,79408.21,0.0,0.49201,0.00016,25.91982]
[1778707206369,39.16,79408.21,0.0,0.49201,0.00016,25.91982]
[1778707208383,39.16,79414.12,0.0,0.49294,0.00016,25.92289]
[1778707212411,39.16,79406.45,0.0,0.49174,0.00016,25.91888]
[1778707219460,39.17,79406.34,0.0,0.49172,0.00016,25.91883]
[1778707224571,39.17,79405.31,0.0,0.49156,0.00016,25.91828]
[1778707234641,39.18,79406.78,0.0,0.4918,0.00016,25.91539]
[1778707240612,39.18,79407.03,0.0,0.49184,0.00016,25.91553]
[1778707247731,39.19,79406.12,0.0,0.4917,0.00016,25.91504]
[1778707260752,39.19,79406.83,0.0,0.49181,0.00016,25.91543]
[1778707262582,39.19,79406.83,0.0,0.49181,0.00016,25.91543]
[1778707262689,39.2,79406.95,0.0,0.49183,0.00016,25.91549]
[1778707264853,39.2,79396.99,0.0,0.49027,0.00016,25.90997]
[1778707268806,39.2,79395.64,0.0,0.49006,0.00016,25.90919]
[1778707273841,39.2,79395.04,0.0,0.48997,0.00016,25.90884]
[1778707278876,39.2,79399.71,0.0,0.4907,0.00016,25.91152]
[1778707282909,39.2,79405.36,0.0,0.49158,0.00016,25.91464]
[1778707284051,39.2,79405.36,0.0,0.49158,0.00016,25.91464]
[1778707284318,39.2,79405.45,0.0,0.4916,0.00016,25.91469]
[1778707289956,39.2,79403.85,0.0,0.49135,0.00016,25.91382]
[1778707292391,39.2,79402.09,0.0,0.49107,0.00016,25.91285]
[1778707292684,39.2,79400.02,0.0,0.49075,0.00016,25.90801]
[1778707298012,39.21,79397.28,0.0,0.49032,0.00016,25.90646]
[1778707303047,39.21,79391.64,0.0,0.48944,0.00016,25.90316]
[1778707308083,39.21,79396.97,0.0,0.49027,0.00016,25.90628]
[1778707314125,39.21,79398.08,0.0,0.49045,0.00016,25.90692]
[1778707319160,39.21,79399.7,0.0,0.4907,0.00016,25.90784]
[1778707325279,39.21,79400.3,0.0,0.49079,0.00016,25.90817]
[1778707329230,39.21,79408.01,0.0,0.492,0.00016,25.91238]
[1778707335349,39.21,79408.59,0.0,0.49209,0.00016,25.91269]
[1778707341439,39.21,79408.49,0.0,0.49208,0.00016,25.91264]
[1778707344087,39.21,79411.96,0.0,0.49262,0.00016,25.91445]
[1778707344340,39.21,79411.96,0.0,0.49262,0.00016,25.91445]
[1778707347357,39.22,79418.32,0.0,0.49362,0.00016,25.91764]
[1778707352392,39.21,79413.32,0.0,0.49283,0.00016,25.91145]
[1778707357427,39.21,79409.05,0.0,0.49216,0.00016,25.90924]
[1778707362464,39.2,79410.57,0.0,0.49239,0.00016,25.91003]
[1778707367497,39.2,79408.09,0.0,0.492,0.00016,25.90873]
[1778707372532,39.19,79406.27,0.0,0.49171,0.00016,25.90775]
[1778707379581,39.18,79404.65,0.0,0.49146,0.00016,25.90687]
[1778707384618,39.17,79401.1,0.0,0.4909,0.00016,25.9049]
[1778707385652,39.17,79401.1,0.0,0.4909,0.00016,25.9049]
[1778707385863,39.17,79398.85,0.0,0.49054,0.00016,25.90364]
[1778707386412,39.17,79398.85,0.0,0.49054,0.00016,25.90364]
[1778707386629,39.17,79398.85,0.0,0.49054,0.00016,25.90363]
[1778707387643,39.17,79398.85,0.0,0.49054,0.00016,25.90363]
[1778707387695,39.17,79398.81,0.0,0.49053,0.00016,25.90361]
[1778707391047,39.17,79398.6,0.0,0.4905,0.00016,25.90349]
[1778707391712,39.17,79398.6,0.0,0.4905,0.00016,25.90349]
[1778707391731,39.17,79398.39,0.0,0.49047,0.00016,25.90337]
[1778707398715,39.16,79396.59,0.0,0.49018,0.00016,25.90233]
[1778707405839,39.15,79397.36,0.0,0.49029,0.00016,25.90276]
[1778707411808,39.14,79396.78,0.0,0.4902,0.00016,25.89873]
[1778707416842,39.13,79396.26,0.0,0.49011,0.00016,25.89843]
[1778707421878,39.13,79396.45,0.0,0.49014,0.00016,25.89853]
[1778707427921,39.12,79397.49,0.0,0.4903,0.00016,25.89913]
[1778707432958,39.12,79395.3,0.0,0.48995,0.00016,25.89785]
[1778707434508,39.12,79395.3,0.0,0.48995,0.00016,25.89785]
[1778707434518,39.12,79395.3,0.0,0.48995,0.00016,25.89785]
[1778707434543,39.11,79390.44,0.0,0.48919,0.00016,25.89497]
[1778707440009,39.12,79393.1,0.0,0.48961,0.00016,25.89657]
[1778707443430,39.12,79393.1,0.0,0.48961,0.00016,25.89657]
[1778707443927,39.13,79394.07,0.0,0.48976,0.00016,25.89714]
[1778707447874,39.13,79388.4,0.0,0.48887,0.00016,25.89375]
[1778707452916,39.13,79389.72,0.0,0.48908,0.00016,25.89455]
[1778707457950,39.14,79392.68,0.0,0.48955,0.00016,25.89633]
[1778707462980,39.14,79394.15,0.0,0.48978,0.00016,25.8972]
[1778707468019,39.14,79395.94,0.0,0.49006,0.00016,25.89825]
[1778707473038,39.14,79398.55,0.0,0.49047,0.00016,25.89606]
[1778707478040,39.14,79399.63,0.0,0.49064,0.00016,25.89667]
[1778707483071,39.14,79400.03,0.0,0.4907,0.00016,25.8969]
[1778707488094,39.14,79397.88,0.0,0.49036,0.00016,25.89568]
[1778707493115,39.14,79397.43,0.0,0.49029,0.00016,25.89542]
[1778707498143,39.14,79400.57,0.0,0.49079,0.00016,25.8972]
[1778707502883,39.14,79394.98,0.0,0.48991,0.00016,25.894]
[1778707507900,39.14,79391.49,0.0,0.48936,0.00016,25.89194]
[1778707507968,39.14,79398.96,0.0,0.49053,0.00016,25.89629]
[1778707511947,39.14,79398.0,0.0,0.49038,0.00016,25.89574]
[1778707512512,39.14,79405.1,0.0,0.4915,0.00016,25.8997]
[1778707515534,39.14,79408.56,0.0,0.49204,0.00016,25.90156]
[1778707520569,39.14,79408.12,0.0,0.49197,0.00016,25.90133]
[1778707525603,39.14,79411.18,0.0,0.49245,0.00016,25.90294]
[1778707530870,39.14,79411.51,0.0,0.49251,0.00016,25.90311]
[1778707532731,39.14,79410.08,0.0,0.49228,0.00016,25.89868]
[1778707532951,39.15,79410.56,0.0,0.49235,0.00016,25.89893]
[1778707534318,39.15,79410.43,0.0,0.49233,0.00016,25.89886]
[1778707534935,39.15,79410.43,0.0,0.49234,0.00016,25.89886]
[1778707539952,39.15,79410.93,0.0,0.49241,0.00016,25.89912]
[1778707544980,39.15,79407.98,0.0,0.49195,0.00016,25.89757]
[1778707545684,39.15,79407.28,0.0,0.49184,0.00016,25.8972]
[1778707545692,39.15,79407.28,0.0,0.49184,0.00016,25.8972]
[1778707545744,39.15,79407.28,0.0,0.49184,0.00016,25.8972]
[1778707550779,39.16,79406.07,0.0,0.49166,0.00016,25.89655]
[1778707555814,39.16,79401.94,0.0,0.49101,0.00016,25.89429]
[1778707561856,39.16,79405.56,0.0,0.49158,0.00016,25.89628]
[1778707566964,39.16,79403.55,0.0,0.49127,0.00016,25.89519]
[1778707572938,39.17,79401.17,0.0,0.49089,0.00016,25.89387]
[1778707577973,39.17,79400.07,0.0,0.49072,0.00016,25.89326]
[1778707583008,39.18,79398.21,0.0,0.49043,0.00016,25.89221]
[1778707585626,39.18,79398.37,0.0,0.49046,0.00016,25.8923]
[1778707585635,39.18,79398.37,0.0,0.49046,0.00016,25.8923]
[1778707586029,39.18,79399.93,0.0,0.4907,0.00016,25.89318]
[1778707587036,39.18,79405.99,0.0,0.49165,0.00016,25.89652]
[1778707592074,39.17,79414.1,0.0,0.49292,0.00016,25.89707]
[1778707597087,39.17,79417.92,0.0,0.49352,0.00016,25.89898]
[1778707602103,39.16,79419.56,0.0,0.49377,0.00016,25.89978]
[1778707606590,39.16,79420.8,0.0,0.49397,0.00016,25.90037]
[1778707606599,39.16,79420.8,0.0,0.49397,0.00016,25.90037]
[1778707607080,39.16,79420.57,0.0,0.49393,0.00016,25.90026]
[1778707612086,39.16,79420.53,0.0,0.49392,0.00016,25.90024]
[1778707617095,39.15,79423.58,0.0,0.4944,0.00016,25.90169]
[1778707622100,39.15,79424.27,0.0,0.4945,0.00016,25.90201]
[1778707622756,39.15,79424.91,0.0,0.4946,0.00016,25.90231]
[1778707622928,39.15,79424.66,0.0,0.49456,0.00016,25.90219]
[1778707625302,39.14,79418.92,0.0,0.49366,0.00016,25.89946]
[1778707626689,39.14,79418.92,0.0,0.49366,0.00016,25.89946]
[1778707626784,39.14,79417.67,0.0,0.49347,0.00016,25.89884]
[1778707632352,39.14,79418.85,0.0,0.49365,0.00016,25.89942]
[1778707637455,39.14,79423.61,0.0,0.4944,0.00016,25.9017]
[1778707644436,39.13,79423.9,0.0,0.49444,0.00016,25.90183]
[1778707650479,39.13,79423.21,0.0,0.49433,0.00016,25.90151]
[1778707655515,39.12,79423.4,0.0,0.49435,0.00016,25.8979]
[1778707658492,39.12,79424.03,0.0,0.49445,0.00016,25.8982]
[1778707658555,39.12,79424.03,0.0,0.49445,0.00016,25.8982]
[1778707658753,39.12,79423.48,0.0,0.49437,0.00016,25.89794]
[1778707659969,39.12,79415.67,0.0,0.49314,0.00016,25.89415]
[1778707660970,39.12,79410.15,0.0,0.49227,0.00016,25.89132]
[1778707662729,39.12,79409.04,0.0,0.4921,0.00016,25.89073]
[1778707663145,39.12,79405.14,0.0,0.49148,0.00016,25.88864]
[1778707665020,39.12,79401.86,0.0,0.49097,0.00016,25.88684]
[1778707665029,39.12,79401.86,0.0,0.49097,0.00016,25.88684]
[1778707665077,39.12,79399.81,0.0,0.49065,0.00016,25.88569]
[1778707671628,39.13,79398.33,0.0,0.49042,0.00016,25.88486]
[1778707677741,39.13,79395.64,0.0,0.49,0.00016,25.88331]
[1778707679960,39.13,79395.64,0.0,0.49,0.00016,25.88331]
[1778707680045,39.13,79395.1,0.0,0.48992,0.00016,25.883]
[1778707682721,39.13,79394.7,0.0,0.48985,0.00016,25.88276]
[1778707682822,39.13,79393.97,0.0,0.48974,0.00016,25.88234]
[1778707688618,39.14,79392.07,0.0,0.48944,0.00016,25.88121]
[1778707688760,39.14,79392.07,0.0,0.48944,0.00016,25.88121]
[1778707690619,39.14,79392.03,0.0,0.48944,0.00016,25.88119]
[1778707690626,39.14,79392.03,0.0,0.48944,0.00016,25.88119]
[1778707690779,39.14,79391.77,0.0,0.48939,0.00016,25.88103]
[1778707695809,39.14,79390.49,0.0,0.48919,0.00016,25.88027]
[1778707700847,39.14,79390.15,0.0,0.48914,0.00016,25.88007]
[1778707706947,39.14,79385.96,0.0,0.48849,0.00016,25.8775]
[1778707712931,39.14,79385.82,0.0,0.48846,0.00016,25.87373]
[1778707719620,39.15,79385.72,0.0,0.48845,0.00016,25.87367]
[1778707719704,39.15,79385.72,0.0,0.48845,0.00016,25.87367]
[1778707724567,39.15,79385.5,0.0,0.48841,0.00016,25.87353]
[1778707724824,39.15,79385.16,0.0,0.48836,0.00016,25.87332]
[1778707730051,39.15,79384.3,0.0,0.48823,0.00016,25.87279]
[1778707736093,39.15,79383.56,0.0,0.48811,0.00016,25.87232]
[1778707739025,39.15,79381.43,0.0,0.48778,0.00016,25.87098]
[1778707739034,39.15,79381.43,0.0,0.48778,0.00016,25.87098]
[1778707739176,39.15,79383.86,0.0,0.48816,0.00016,25.87251]
[1778707741923,39.15,79382.11,0.0,0.48788,0.00016,25.87141]
[1778707742238,39.15,79380.47,0.0,0.48763,0.00016,25.87036]
[1778707744923,39.15,79380.44,0.0,0.48762,0.00016,25.87034]
[1778707744928,39.15,79380.44,0.0,0.48762,0.00016,25.87034]
[1778707745246,39.15,79380.79,0.0,0.48768,0.00016,25.87057]
[1778707746678,39.15,79380.91,0.0,0.4877,0.00016,25.87065]
[1778707746686,39.15,79380.91,0.0,0.4877,0.00016,25.87065]
[1778707747228,39.16,79377.91,0.0,0.48723,0.00016,25.86871]
[1778707754219,39.16,79377.78,0.0,0.48721,0.00016,25.86863]
[1778707754782,39.16,79377.78,0.0,0.48721,0.00016,25.86863]
[1778707755229,39.16,79377.99,0.0,0.48724,0.00016,25.86876]
[1778707756233,39.16,79383.76,0.0,0.48814,0.00016,25.87246]
[1778707757541,39.16,79387.95,0.0,0.4888,0.00016,25.87506]
[1778707758247,39.16,79387.95,0.0,0.4888,0.00016,25.87506]
[1778707759350,39.16,79388.14,0.0,0.48883,0.00016,25.87517]
[1778707759361,39.16,79388.14,0.0,0.48883,0.00016,25.87517]
[1778707760261,39.16,79390.59,0.0,0.48922,0.00016,25.87666]
[1778707761646,39.16,79393.01,0.0,0.4896,0.00016,25.8781]
[1778707762275,39.16,79393.01,0.0,0.4896,0.00016,25.8781]
[1778707763690,39.16,79392.78,0.0,0.48956,0.00016,25.87797]
[1778707763714,39.16,79392.56,0.0,0.48953,0.00016,25.87784]
[1778707765725,39.16,79392.56,0.0,0.48953,0.00016,25.87784]
[1778707765832,39.16,79392.04,0.0,0.48945,0.00016,25.87753]
[1778707771338,39.17,79391.18,0.0,0.48931,0.00016,25.87333]
[1778707776374,39.17,79393.52,0.0,0.48968,0.00016,25.87473]
[1778707777975,39.17,79393.52,0.0,0.48968,0.00016,25.87473]
[1778707778216,39.18,79392.98,0.0,0.4896,0.00016,25.87441]
[1778707780028,39.18,79392.98,0.0,0.4896,0.00016,25.87441]
[1778707780130,39.18,79392.98,0.0,0.4896,0.00016,25.87441]
[1778707782068,39.18,79392.98,0.0,0.4896,0.00016,25.87441]
[1778707782163,39.18,79391.73,0.0,0.48941,0.00016,25.87367]
[1778707787508,39.18,79391.73,0.0,0.48941,0.00016,25.87368]
[1778707793493,39.19,79395.64,0.0,0.49003,0.00016,25.87598]
[1778707798528,39.2,79396.89,0.0,0.49023,0.00016,25.87671]
[1778707803562,39.2,79395.19,0.0,0.48996,0.00016,25.87573]
[1778707808598,39.19,79394.41,0.0,0.48984,0.00016,25.87527]
[1778707817718,39.18,79391.4,0.0,0.48936,0.00016,25.87348]
[1778707823703,39.18,79390.97,0.0,0.48929,0.00016,25.87321]
[1778707828737,39.18,79390.23,0.0,0.48917,0.00016,25.87278]
[1778707833774,39.19,79391.47,0.0,0.48937,0.00016,25.86983]
[1778707838808,39.18,79393.77,0.0,0.48972,0.00016,25.87119]
[1778707843842,39.17,79395.18,0.0,0.48994,0.00016,25.87201]
[1778707847431,39.17,79397.2,0.0,0.49025,0.00016,25.87317]
[1778707848309,39.17,79398.42,0.0,0.49045,0.00016,25.87387]
[1778707853315,39.16,79398.38,0.0,0.49044,0.00016,25.87384]
[1778707856302,39.16,79407.72,0.0,0.4919,0.00016,25.87899]
[1778707857653,39.16,79408.67,0.0,0.49205,0.00016,25.87949]
[1778707857669,39.16,79408.67,0.0,0.49205,0.00016,25.87949]
[1778707858307,39.16,79408.67,0.0,0.49205,0.00016,25.87949]
[1778707863322,39.16,79413.62,0.0,0.49283,0.00016,25.88206]
[1778707864710,39.16,79415.63,0.0,0.49314,0.00016,25.88308]
[1778707865321,39.16,79416.42,0.0,0.49327,0.00016,25.88347]
[1778707870338,39.16,79419.76,0.0,0.49379,0.00016,25.88511]
[1778707875353,39.15,79422.75,0.0,0.49426,0.00016,25.88654]
[1778707880377,39.15,79425.54,0.0,0.49469,0.00016,25.88784]
[1778707885382,39.15,79428.1,0.0,0.4951,0.00016,25.88901]
[1778707890404,39.14,79429.56,0.0,0.49532,0.00016,25.88966]
[1778707895418,39.14,79430.59,0.0,0.49548,0.00016,25.88643]
[1778707900430,39.14,79433.45,0.0,0.49593,0.00016,25.88767]
[1778707905460,39.13,79434.41,0.0,0.49608,0.00016,25.88808]
[1778707910471,39.13,79435.58,0.0,0.49626,0.00016,25.88858]
[1778707915494,39.13,79436.4,0.0,0.49639,0.00016,25.88892]
[1778707920513,39.13,79437.12,0.0,0.4965,0.00016,25.88922]
[1778707925514,39.12,79437.69,0.0,0.49659,0.00016,25.88946]
[1778707930519,39.12,79438.17,0.0,0.49666,0.00016,25.88965]
[1778707935539,39.12,79438.52,0.0,0.49672,0.00016,25.8898]
[1778707939590,39.12,79443.95,0.0,0.49757,0.00016,25.89196]
[1778707944592,39.12,79443.75,0.0,0.49754,0.00016,25.89188]
[1778707949620,39.11,79442.15,0.0,0.49729,0.00016,25.89126]
[1778707954626,39.11,79441.48,0.0,0.49718,0.00016,25.8873]
[1778707959655,39.11,79441.98,0.0,0.49725,0.00016,25.8875]
[1778707964663,39.1,79444.42,0.0,0.49764,0.00016,25.88845]
[1778707969670,39.1,79443.07,0.0,0.49742,0.00016,25.88792]
[1778707974711,39.09,79442.19,0.0,0.49728,0.00016,25.88758]
[1778707979725,39.09,79441.65,0.0,0.4972,0.00016,25.88736]
[1778707984758,39.09,79441.05,0.0,0.4971,0.00016,25.88712]
[1778707989788,39.08,79440.18,0.0,0.49696,0.00016,25.88677]
[1778707994819,39.08,79440.21,0.0,0.49697,0.00016,25.88678]
[1778707999862,39.08,79439.48,0.0,0.49685,0.00016,25.88649]
[1778708004894,39.07,79439.09,0.0,0.49679,0.00016,25.88633]
[1778708010351,39.07,79438.81,0.0,0.49674,0.00016,25.88621]
[1778708014920,39.07,79438.8,0.0,0.49674,0.00016,25.88252]
[1778708019935,39.07,79438.8,0.0,0.49674,0.00016,25.88252]
[1778708024953,39.06,79437.99,0.0,0.49661,0.00016,25.88218]
[1778708026476,39.06,79437.78,0.0,0.49657,0.00016,25.88209]
[1778708026557,39.06,79437.79,0.0,0.49657,0.00016,25.8821]
[1778708028135,39.06,79432.51,0.0,0.49574,0.00016,25.87986]
[1778708033170,39.06,79428.86,0.0,0.49517,0.00016,25.87824]
[1778708038207,39.06,79430.25,0.0,0.49539,0.00016,25.87887]
[1778708043241,39.06,79431.47,0.0,0.49558,0.00016,25.8794]
[1778708049333,39.06,79430.01,0.0,0.49535,0.00016,25.87876]
[1778708053348,39.05,79427.41,0.0,0.49494,0.00016,25.87759]
[1778708053449,39.05,79426.48,0.0,0.49479,0.00016,25.87716]
[1778708057555,39.05,79419.09,0.0,0.49362,0.00016,25.87366]
[1778708057876,39.05,79419.09,0.0,0.49362,0.00016,25.87366]
[1778708058349,39.05,79419.09,0.0,0.49362,0.00016,25.87366]
[1778708059457,39.05,79419.09,0.0,0.49362,0.00016,25.87366]
[1778708059549,39.05,79412.11,0.0,0.49253,0.00016,25.87014]
[1778708059934,39.05,79412.11,0.0,0.49253,0.00016,25.87014]
[1778708060363,39.05,79411.64,0.0,0.49245,0.00016,25.8699]
[1778708065398,39.05,79406.7,0.0,0.49167,0.00016,25.86729]
[1778708070433,39.06,79403.21,0.0,0.49113,0.00016,25.86539]
[1778708074126,39.05,79402.22,0.0,0.49097,0.00016,25.86114]
[1778708074462,39.05,79401.66,0.0,0.49088,0.00016,25.86083]
[1778708076845,39.05,79399.18,0.0,0.49049,0.00016,25.85943]
[1778708076857,39.05,79399.18,0.0,0.49049,0.00016,25.85943]
[1778708077482,39.05,79397.63,0.0,0.49024,0.00016,25.85854]
[1778708081172,39.06,79396.88,0.0,0.49013,0.00016,25.85811]
[1778708081510,39.06,79397.09,0.0,0.49016,0.00016,25.85824]
[1778708082441,39.06,79397.09,0.0,0.49016,0.00016,25.85824]
[1778708082636,39.06,79402.56,0.0,0.49102,0.00016,25.86134]
[1778708084490,39.06,79407.53,0.0,0.49181,0.00016,25.86405]
[1778708084619,39.06,79412.82,0.0,0.49264,0.00016,25.86682]
[1778708087059,39.06,79415.74,0.0,0.4931,0.00016,25.86831]
[1778708087067,39.06,79415.74,0.0,0.4931,0.00016,25.86831]
[1778708087656,39.06,79416.26,0.0,0.49318,0.00016,25.86857]
[1778708092697,39.06,79417.45,0.0,0.49337,0.00016,25.86916]
[1778708097707,39.06,79422.48,0.0,0.49416,0.00016,25.8716]
[1778708101067,39.06,79426.29,0.0,0.49476,0.00016,25.87338]
[1778708101169,39.06,79426.29,0.0,0.49476,0.00016,25.87338]
[1778708101215,39.06,79426.29,0.0,0.49476,0.00016,25.87338]
[1778708101693,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102093,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102153,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102287,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102308,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102536,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102573,39.06,79440.55,0.0,0.49701,0.00016,25.87953]
[1778708102659,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708102747,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708102779,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708102791,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708102932,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103186,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103224,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103396,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103430,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103615,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103637,39.06,79440.43,0.0,0.49699,0.00016,25.87948]
[1778708103667,39.06,79443.53,0.0,0.49747,0.00016,25.88071]
[1778708103828,39.06,79443.53,0.0,0.49747,0.00016,25.88071]
[1778708103846,39.06,79443.53,0.0,0.49747,0.00016,25.88071]
[1778708103858,39.06,79443.53,0.0,0.49747,0.00016,25.88071]
[1778708104672,39.06,79446.11,0.0,0.49788,0.00016,25.88171]
[1778708106310,39.05,79446.69,0.0,0.49797,0.00016,25.88193]
[1778708106686,39.05,79447.14,0.0,0.49804,0.00016,25.8821]
[1778708109088,39.05,79449.77,0.0,0.49845,0.00016,25.88307]
[1778708109708,39.05,79449.75,0.0,0.49845,0.00016,25.88306]
[1778708114708,39.05,79450.42,0.0,0.49856,0.00016,25.88331]
[1778708119484,39.05,79448.99,0.0,0.49833,0.00016,25.88278]
[1778708119548,39.05,79448.99,0.0,0.49833,0.00016,25.88278]
[1778708124814,39.05,79451.47,0.0,0.49872,0.00016,25.88369]
[1778708129895,39.05,79453.06,0.0,0.49897,0.00016,25.88425]
[1778708136897,39.05,79450.3,0.0,0.49854,0.00016,25.87957]
[1778708141932,39.05,79448.86,0.0,0.49831,0.00016,25.87904]
[1778708146967,39.06,79448.34,0.0,0.49823,0.00016,25.87885]
[1778708152161,39.06,79447.2,0.0,0.49805,0.00016,25.87843]
[1778708158044,39.06,79446.6,0.0,0.49796,0.00016,25.8782]
[1778708163079,39.06,79444.69,0.0,0.49766,0.00016,25.87747]
[1778708168115,39.06,79444.6,0.0,0.49764,0.00016,25.87744]
[1778708173260,39.06,79442.52,0.0,0.49731,0.00016,25.87662]
[1778708174453,39.06,79440.98,0.0,0.49707,0.00016,25.87601]
[1778708174488,39.06,79440.14,0.0,0.49694,0.00016,25.87567]
[1778708176626,39.06,79440.14,0.0,0.49694,0.00016,25.87567]
[1778708176631,39.06,79440.14,0.0,0.49694,0.00016,25.87567]
[1778708176727,39.06,79436.98,0.0,0.49644,0.00016,25.87438]
[1778708182212,39.05,79434.18,0.0,0.496,0.00016,25.87319]
[1778708187247,39.05,79433.13,0.0,0.49583,0.00016,25.87274]
[1778708192282,39.04,79433.96,0.0,0.49596,0.00016,25.8694]
[1778708197318,39.04,79432.15,0.0,0.49567,0.00016,25.86862]
[1778708202352,39.04,79429.46,0.0,0.49525,0.00016,25.86743]
[1778708206380,39.04,79435.25,0.0,0.49616,0.00016,25.86995]
[1778708211417,39.03,79435.75,0.0,0.49623,0.00016,25.87016]
[1778708214290,39.03,79435.95,0.0,0.49627,0.00016,25.87024]
[1778708214813,39.03,79436.28,0.0,0.49632,0.00016,25.87038]
[1778708219833,39.03,79440.46,0.0,0.49697,0.00016,25.8721]
[1778708224864,39.02,79440.83,0.0,0.49703,0.00016,25.87225]
[1778708228758,39.02,79448.66,0.0,0.49826,0.00016,25.87527]
[1778708232727,39.02,79448.59,0.0,0.49825,0.00016,25.87525]
[1778708232730,39.02,79448.59,0.0,0.49825,0.00016,25.87525]
[1778708233728,39.02,79448.41,0.0,0.49822,0.00016,25.87518]
[1778708233737,39.02,79448.41,0.0,0.49822,0.00016,25.87518]
[1778708233739,39.02,79448.41,0.0,0.49822,0.00016,25.87518]
[1778708233783,39.02,79448.34,0.0,0.49821,0.00016,25.87515]
[1778708239611,39.02,79447.56,0.0,0.49809,0.00016,25.87486]
[1778708244646,39.02,79447.25,0.0,0.49804,0.00016,25.87475]
[1778708250748,39.02,79447.3,0.0,0.49805,0.00016,25.87476]
[1778708256730,39.02,79451.18,0.0,0.49866,0.00016,25.8725]
[1778708261765,39.02,79455.23,0.0,0.4993,0.00016,25.87392]
[1778708263492,39.02,79455.08,0.0,0.49928,0.00016,25.87387]
[1778708263855,39.02,79461.16,0.0,0.50023,0.00016,25.87589]
[1778708267837,39.02,79464.36,0.0,0.50074,0.00016,25.87689]
[1778708267859,39.02,79463.32,0.0,0.50057,0.00016,25.87657]
[1778708273850,39.02,79462.58,0.0,0.50046,0.00016,25.87634]
[1778708278885,39.02,79465.65,0.0,0.50094,0.00016,25.87728]
[1778708280367,39.02,79465.65,0.0,0.50094,0.00016,25.87728]
[1778708280796,39.02,79464.5,0.0,0.50076,0.00016,25.87693]
[1778708281213,39.02,79464.5,0.0,0.50076,0.00016,25.87693]
[1778708281825,39.02,79454.22,0.0,0.49914,0.00016,25.87357]
[1778708282765,39.02,79443.69,0.0,0.49748,0.00016,25.86969]
[1778708283831,39.02,79444.31,0.0,0.49758,0.00016,25.86993]
[1778708288857,39.02,79443.43,0.0,0.49744,0.00016,25.86959]
[1778708293891,39.02,79445.28,0.0,0.49773,0.00016,25.8703]
[1778708298920,39.02,79449.24,0.0,0.49835,0.00016,25.87179]
[1778708303887,39.01,79455.74,0.0,0.49938,0.00016,25.8741]
[1778708308905,39.01,79459.77,0.0,0.50001,0.00016,25.87544]
[1778708311210,39.02,79460.17,0.0,0.50007,0.00016,25.87557]
[1778708311222,39.02,79460.17,0.0,0.50007,0.00016,25.87557]
[1778708312117,39.02,79460.17,0.0,0.50007,0.00016,25.87188]
[1778708317153,39.02,79459.28,0.0,0.49993,0.00016,25.87159]
[1778708322670,39.02,79454.62,0.0,0.4992,0.00016,25.87002]
[1778708329236,39.02,79451.11,0.0,0.49865,0.00016,25.86878]
[1778708334271,39.02,79451.65,0.0,0.49873,0.00016,25.86897]
[1778708339306,39.02,79452.28,0.0,0.49883,0.00016,25.8692]
[1778708344341,39.02,79457.61,0.0,0.49967,0.00016,25.87103]
[1778708347362,39.02,79464.9,0.0,0.50082,0.00016,25.87336]
[1778708352397,39.02,79467.13,0.0,0.50117,0.00016,25.87403]
[1778708357431,39.03,79467.29,0.0,0.5012,0.00016,25.87408]
[1778708362467,39.03,79467.19,0.0,0.50118,0.00016,25.87405]
[1778708367503,39.03,79465.53,0.0,0.50092,0.00016,25.87355]
[1778708372537,39.03,79467.01,0.0,0.50115,0.00016,25.8703]
[1778708377572,39.03,79467.22,0.0,0.50119,0.00016,25.87036]
[1778708382607,39.03,79467.46,0.0,0.50123,0.00016,25.87043]
[1778708391736,39.03,79468.39,0.0,0.50137,0.00016,25.8707]
[1778708397712,39.03,79468.23,0.0,0.50135,0.00016,25.87066]
[1778708401812,39.03,79474.35,0.0,0.50231,0.00016,25.87236]
[1778708407783,39.03,79475.88,0.0,0.50255,0.00016,25.87277]
[1778708412820,39.03,79473.13,0.0,0.50212,0.00016,25.87204]
[1778708417853,39.03,79473.83,0.0,0.50223,0.00016,25.87222]
[1778708422888,39.02,79475.56,0.0,0.5025,0.00016,25.87268]
[1778708428930,39.02,79476.21,0.0,0.5026,0.00016,25.87285]
[1778708433106,39.02,79475.35,0.0,0.50246,0.00016,25.86893]
[1778708433965,39.02,79475.35,0.0,0.50247,0.00016,25.86893]
[1778708434976,39.02,79467.67,0.0,0.50125,0.00016,25.8668]
[1778708440014,39.02,79468.57,0.0,0.5014,0.00016,25.86706]
[1778708445042,39.02,79467.87,0.0,0.50129,0.00016,25.86686]
[1778708450079,39.03,79464.39,0.0,0.50074,0.00016,25.86582]
[1778708456051,39.03,79460.03,0.0,0.50005,0.00016,25.86444]
[1778708457052,39.03,79455.81,0.0,0.49939,0.00016,25.86304]
[1778708462087,39.02,79453.07,0.0,0.49895,0.00016,25.86209]
[1778708463362,39.02,79452.34,0.0,0.49884,0.00016,25.86183]
[1778708463404,39.02,79452.34,0.0,0.49884,0.00016,25.86183]
[1778708464719,39.02,79450.89,0.0,0.49861,0.00016,25.86131]
[1778708464723,39.02,79450.89,0.0,0.49861,0.00016,25.86131]
[1778708465024,39.01,79446.87,0.0,0.49797,0.00016,25.85982]
[1778708468349,39.01,79446.85,0.0,0.49797,0.00016,25.85981]
[1778708468389,39.01,79446.85,0.0,0.49797,0.00016,25.85981]
[1778708468411,39.01,79454.9,0.0,0.49924,0.00016,25.86272]
[1778708471497,39.01,79459.05,0.0,0.49989,0.00016,25.86412]
[1778708471504,39.01,79459.05,0.0,0.49989,0.00016,25.86412]
[1778708471560,39.01,79467.1,0.0,0.50116,0.00016,25.86663]
[1778708476691,39.01,79467.33,0.0,0.5012,0.00016,25.8667]
[1778708476704,39.01,79467.33,0.0,0.5012,0.00016,25.8667]
[1778708476795,39.01,79466.65,0.0,0.50109,0.00016,25.8665]
[1778708482373,39.02,79466.59,0.0,0.50108,0.00016,25.86648]
[1778708492572,39.02,79466.59,0.0,0.50108,0.00016,25.86648]
[1778708497189,39.02,79474.63,0.0,0.50235,0.00016,25.86505]
[1778708505464,39.02,79476.85,0.0,0.5027,0.00016,25.86563]
[1778708510499,39.02,79471.21,0.0,0.50181,0.00016,25.86412]
[1778708516543,39.02,79470.35,0.0,0.50167,0.00016,25.86387]
[1778708521578,39.02,79470.31,0.0,0.50167,0.00016,25.86386]
[1778708532726,39.02,79471.88,0.0,0.50192,0.00016,25.8643]
[1778708539708,39.02,79476.05,0.0,0.50257,0.00016,25.86542]
[1778708544740,39.02,79476.66,0.0,0.50267,0.00016,25.86558]
[1778708550781,39.01,79476.84,0.0,0.5027,0.00016,25.86562]
[1778708555818,39.01,79480.79,0.0,0.50332,0.00016,25.86291]
[1778708560853,39.01,79481.21,0.0,0.50338,0.00016,25.86301]
[1778708565888,39.01,79481.46,0.0,0.50342,0.00016,25.86307]
[1778708570923,39.01,79481.47,0.0,0.50342,0.00016,25.86307]
[1778708578979,39.0,79481.69,0.0,0.50346,0.00016,25.86312]
[1778708584015,39.0,79481.94,0.0,0.5035,0.00016,25.86318]
[1778708589049,39.0,79482.44,0.0,0.50358,0.00016,25.8633]
[1778708594083,39.0,79482.92,0.0,0.50365,0.00016,25.86341]
[1778708599119,39.0,79482.46,0.0,0.50358,0.00016,25.86331]
[1778708604156,39.0,79482.91,0.0,0.50365,0.00016,25.86341]
[1778708606168,38.99,79488.16,0.0,0.50448,0.00016,25.86457]
[1778708611204,38.99,79488.94,0.0,0.5046,0.00016,25.86104]
[1778708616287,39.0,79487.89,0.0,0.50443,0.00016,25.86082]
[1778708621322,39.0,79485.07,0.0,0.50399,0.00016,25.8602]
[1778708622519,39.0,79485.07,0.0,0.50399,0.00016,25.8602]
[1778708622534,39.0,79485.07,0.0,0.50399,0.00016,25.8602]
[1778708622545,39.0,79484.53,0.0,0.5039,0.00016,25.86008]
[1778708628726,39.01,79482.18,0.0,0.50353,0.00016,25.85954]
[1778708630217,39.01,79480.27,0.0,0.50323,0.00016,25.85909]
[1778708631183,39.01,79479.87,0.0,0.50317,0.00016,25.85899]
[1778708636222,39.0,79480.23,0.0,0.50323,0.00016,25.85908]
[1778708638341,39.0,79480.22,0.0,0.50322,0.00016,25.85907]
[1778708639245,39.0,79476.82,0.0,0.50269,0.00016,25.85823]
[1778708644275,39.0,79474.79,0.0,0.50237,0.00016,25.8577]
[1778708649291,38.99,79475.81,0.0,0.50253,0.00016,25.85797]
[1778708654307,38.99,79476.87,0.0,0.50269,0.00016,25.85824]
[1778708659307,38.99,79476.71,0.0,0.50267,0.00016,25.8582]
[1778708660526,38.99,79476.76,0.0,0.50267,0.00016,25.85821]
[1778708660537,38.99,79476.76,0.0,0.50267,0.00016,25.85821]
[1778708661198,38.99,79476.24,0.0,0.50259,0.00016,25.85808]
[1778708663251,38.99,79470.88,0.0,0.50175,0.00016,25.85663]
[1778708663580,38.99,79470.88,0.0,0.50175,0.00016,25.85663]
[1778708663637,38.99,79470.1,0.0,0.50162,0.00016,25.85641]
[1778708669661,39.0,79468.81,0.0,0.50142,0.00016,25.85604]
[1778708673709,39.0,79463.43,0.0,0.50057,0.00016,25.85073]
[1778708676296,39.0,79462.93,0.0,0.50049,0.00016,25.85058]
[1778708676342,39.0,79462.93,0.0,0.50049,0.00016,25.85058]
[1778708677217,39.0,79462.93,0.0,0.50049,0.00016,25.85058]
[1778708677717,39.0,79462.04,0.0,0.50035,0.00016,25.8503]
[1778708682751,39.0,79460.74,0.0,0.50015,0.00016,25.84988]
[1778708687787,39.0,79460.39,0.0,0.50009,0.00016,25.84977]
[1778708692822,39.01,79460.85,0.0,0.50017,0.00016,25.84992]
[1778708697859,39.01,79460.02,0.0,0.50004,0.00016,25.84965]
[1778708701750,39.01,79460.77,0.0,0.50016,0.00016,25.84989]
[1778708701889,39.01,79460.77,0.0,0.50016,0.00016,25.84989]
[1778708706924,39.01,79462.73,0.0,0.50047,0.00016,25.85051]
[1778708711958,39.02,79466.56,0.0,0.50107,0.00016,25.85168]
[1778708719007,39.02,79466.38,0.0,0.50104,0.00016,25.85163]
[1778708724060,39.02,79466.03,0.0,0.50099,0.00016,25.85152]
[1778708729078,39.03,79466.08,0.0,0.501,0.00016,25.85154]
[1778708734130,39.03,79466.13,0.0,0.50101,0.00016,25.84786]
[1778708741164,39.04,79467.78,0.0,0.50127,0.00016,25.84834]
[1778708742046,39.04,79467.78,0.0,0.50127,0.00016,25.84834]
[1778708742583,39.04,79466.26,0.0,0.50103,0.00016,25.84789]
[1778708743176,39.04,79460.98,0.0,0.50019,0.00016,25.84626]
[1778708744622,39.04,79457.54,0.0,0.49965,0.00016,25.84513]
[1778708744632,39.04,79457.54,0.0,0.49965,0.00016,25.84513]
[1778708745191,39.04,79457.54,0.0,0.49965,0.00016,25.84513]
[1778708746928,39.04,79455.98,0.0,0.49941,0.00016,25.84461]
[1778708747308,39.04,79452.35,0.0,0.49883,0.00016,25.84335]
[1778708751354,39.03,79447.02,0.0,0.49799,0.00016,25.84139]
[1778708752533,39.03,79445.84,0.0,0.4978,0.00016,25.84095]
[1778708752547,39.03,79445.84,0.0,0.4978,0.00016,25.84095]
[1778708752674,39.03,79445.84,0.0,0.4978,0.00016,25.84095]
[1778708753247,39.03,79445.66,0.0,0.49778,0.00016,25.84088]
[1778708754269,39.03,79436.6,0.0,0.49635,0.00016,25.83725]
[1778708757274,39.02,79435.18,0.0,0.49612,0.00016,25.83665]
[1778708758896,39.02,79434.08,0.0,0.49595,0.00016,25.83618]
[1778708759288,39.02,79433.41,0.0,0.49584,0.00016,25.83589]
[1778708762728,39.02,79431.72,0.0,0.49557,0.00016,25.83515]
[1778708763316,39.02,79431.55,0.0,0.49554,0.00016,25.83508]
[1778708768351,39.01,79430.79,0.0,0.49542,0.00016,25.83474]
[1778708773387,39.0,79429.2,0.0,0.49517,0.00016,25.83403]
[1778708775980,39.0,79429.33,0.0,0.49519,0.00016,25.83409]
[1778708776187,39.0,79429.33,0.0,0.49519,0.00016,25.83409]
[1778708776390,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776427,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776519,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776627,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776723,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776821,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708776848,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708777038,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708777079,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708777256,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708777289,39.0,79419.13,0.0,0.49357,0.00016,25.8293]
[1778708777266,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708777459,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708777491,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708777707,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708778181,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708778214,39.0,79389.73,0.0,0.48893,0.00016,25.81315]
[1778708778379,39.0,79393.36,0.0,0.4895,0.00016,25.81533]
[1778708780443,39.0,79394.31,0.0,0.48965,0.00016,25.81589]
[1778708780631,39.0,79394.31,0.0,0.48965,0.00016,25.81589]
[1778708781158,39.0,79394.31,0.0,0.48965,0.00016,25.81589]
[1778708781321,39.0,79395.21,0.0,0.4898,0.00016,25.81642]
[1778708782267,39.0,79395.21,0.0,0.4898,0.00016,25.81642]
[1778708782353,39.0,79398.55,0.0,0.49032,0.00016,25.81836]
[1778708783197,39.0,79398.55,0.0,0.49032,0.00016,25.81836]
[1778708783207,39.0,79398.55,0.0,0.49032,0.00016,25.81836]
[1778708783260,39.0,79398.55,0.0,0.49032,0.00016,25.81836]
[1778708783316,39.0,79413.92,0.0,0.49275,0.00016,25.82669]
[1778708784439,39.0,79413.92,0.0,0.49275,0.00016,25.82669]
[1778708784487,39.0,79417.02,0.0,0.49324,0.00016,25.82825]
[1778708786519,39.0,79417.02,0.0,0.49324,0.00016,25.82825]
[1778708786523,39.0,79417.02,0.0,0.49324,0.00016,25.82825]
[1778708786539,38.99,79420.32,0.0,0.49376,0.00016,25.82988]
[1778708789473,38.99,79420.32,0.0,0.49376,0.00016,25.82988]
[1778708789479,38.99,79420.32,0.0,0.49376,0.00016,25.82988]
[1778708789535,38.99,79420.78,0.0,0.49383,0.00016,25.8301]
[1778708794557,38.98,79425.53,0.0,0.49458,0.00016,25.82865]
[1778708799582,38.97,79425.38,0.0,0.49455,0.00016,25.82857]
[1778708802857,38.97,79439.3,0.0,0.49675,0.00016,25.83465]
[1778708804627,38.97,79441.83,0.0,0.49715,0.00016,25.83567]
[1778708805742,38.97,79441.83,0.0,0.49715,0.00016,25.83567]
[1778708806019,38.97,79441.83,0.0,0.49715,0.00016,25.83567]
[1778708806058,38.97,79441.87,0.0,0.49715,0.00016,25.83569]
[1778708806745,38.97,79441.87,0.0,0.49715,0.00016,25.83569]
[1778708807403,38.97,79451.91,0.0,0.49874,0.00016,25.83948]
[1778708808012,38.97,79451.91,0.0,0.49874,0.00016,25.83948]
[1778708808109,38.97,79452.54,0.0,0.49884,0.00016,25.83971]
[1778708813678,38.96,79450.39,0.0,0.49849,0.00016,25.83894]
[1778708818711,38.95,79448.0,0.0,0.49811,0.00016,25.83805]
[1778708819655,38.95,79448.0,0.0,0.49811,0.00016,25.83805]
[1778708820666,38.95,79443.7,0.0,0.49743,0.00016,25.83641]
[1778708820883,38.95,79442.71,0.0,0.49728,0.00016,25.83602]
[1778708822739,38.95,79437.5,0.0,0.49645,0.00016,25.83391]
[1778708824938,38.95,79435.53,0.0,0.49614,0.00016,25.83308]
[1778708825364,38.95,79433.43,0.0,0.49581,0.00016,25.83218]
[1778708826534,38.95,79430.58,0.0,0.49536,0.00016,25.83093]
[1778708826766,38.95,79430.58,0.0,0.49536,0.00016,25.83093]
[1778708831808,38.94,79427.13,0.0,0.49481,0.00016,25.82937]
[1778708837712,38.94,79425.46,0.0,0.49454,0.00016,25.82859]
[1778708839649,38.94,79434.24,0.0,0.49593,0.00016,25.83252]
[1778708842259,38.94,79435.59,0.0,0.49614,0.00016,25.8331]
[1778708842369,38.93,79435.82,0.0,0.49618,0.00016,25.8332]
[1778708842543,38.93,79435.82,0.0,0.49618,0.00016,25.8332]
[1778708843392,38.93,79446.55,0.0,0.49788,0.00016,25.83751]
[1778708844908,38.93,79452.4,0.0,0.4988,0.00016,25.83966]
[1778708846301,38.93,79452.4,0.0,0.4988,0.00016,25.83966]
[1778708846309,38.93,79452.4,0.0,0.4988,0.00016,25.83966]
[1778708846390,38.93,79452.57,0.0,0.49883,0.00016,25.83972]
[1778708847718,38.93,79452.46,0.0,0.49881,0.00016,25.83968]
[1778708847915,38.93,79452.46,0.0,0.49881,0.00016,25.83968]
[1778708850896,38.93,79453.91,0.0,0.49904,0.00016,25.84019]
[1778708850903,38.93,79453.91,0.0,0.49904,0.00016,25.84019]
[1778708851398,38.93,79457.16,0.0,0.49955,0.00016,25.83761]
[1778708855066,38.93,79458.07,0.0,0.4997,0.00016,25.83791]
[1778708855382,38.93,79458.07,0.0,0.4997,0.00016,25.83791]
[1778708858026,38.93,79458.95,0.0,0.49984,0.00016,25.8382]
[1778708858148,38.93,79458.95,0.0,0.49984,0.00016,25.8382]
[1778708858248,38.93,79458.95,0.0,0.49984,0.00016,25.8382]
[1778708860694,38.94,79461.58,0.0,0.50025,0.00016,25.83905]
[1778708867049,38.94,79463.98,0.0,0.50064,0.00016,25.83981]
[1778708872084,38.95,79464.44,0.0,0.50071,0.00016,25.83995]
[1778708877120,38.95,79464.56,0.0,0.50073,0.00016,25.83999]
[1778708877749,38.95,79464.56,0.0,0.50073,0.00016,25.83999]
[1778708877757,38.95,79464.56,0.0,0.50073,0.00016,25.83999]
[1778708878127,38.95,79469.38,0.0,0.50149,0.00016,25.84142]
[1778708882155,38.95,79475.39,0.0,0.50244,0.00016,25.84307]
[1778708887190,38.96,79477.98,0.0,0.50285,0.00016,25.84373]
[1778708892226,38.96,79477.43,0.0,0.50277,0.00016,25.84359]
[1778708897260,38.97,79476.86,0.0,0.50268,0.00016,25.84345]
[1778708902297,38.98,79476.47,0.0,0.50262,0.00016,25.84334]
[1778708907330,38.98,79476.32,0.0,0.5026,0.00016,25.8433]
[1778708912366,38.99,79475.08,0.0,0.5024,0.00016,25.83928]
[1778708917401,38.99,79473.84,0.0,0.50221,0.00016,25.83895]
[1778708922435,39.0,79472.64,0.0,0.50202,0.00016,25.83862]
[1778708926883,39.0,79477.74,0.0,0.50283,0.00016,25.83997]
[1778708926919,39.0,79477.74,0.0,0.50283,0.00016,25.83997]
[1778708927470,39.0,79478.07,0.0,0.50288,0.00016,25.84005]
[1778708932505,39.0,79481.44,0.0,0.50341,0.00016,25.84087]
[1778708936861,38.99,79481.32,0.0,0.50339,0.00016,25.84085]
[1778708937540,38.99,79481.48,0.0,0.50341,0.00016,25.84088]
[1778708942568,38.99,79479.78,0.0,0.50314,0.00016,25.84047]
[1778708947571,38.98,79479.71,0.0,0.50313,0.00016,25.84046]
[1778708952626,38.98,79475.55,0.0,0.50247,0.00016,25.83941]
[1778708957610,38.98,79469.96,0.0,0.50159,0.00016,25.83788]
[1778708962640,38.98,79468.29,0.0,0.50133,0.00016,25.8374]
[1778708967647,38.99,79467.8,0.0,0.50125,0.00016,25.83725]
[1778708972649,38.99,79466.37,0.0,0.50103,0.00016,25.83313]
[1778708974595,39.0,79464.05,0.0,0.50066,0.00016,25.83243]
[1778708974804,39.0,79462.62,0.0,0.50043,0.00016,25.83198]
[1778708975915,39.0,79453.64,0.0,0.49902,0.00016,25.829]
[1778708978832,39.0,79453.58,0.0,0.49901,0.00016,25.82898]
[1778708984881,39.0,79454.06,0.0,0.49908,0.00016,25.82915]
[1778708989917,39.01,79455.27,0.0,0.49928,0.00016,25.82957]
[1778708992938,39.01,79455.61,0.0,0.49933,0.00016,25.82968]
[1778708994952,39.01,79455.05,0.0,0.49924,0.00016,25.82949]
[1778708999988,39.01,79456.04,0.0,0.4994,0.00016,25.82983]
[1778709006041,39.01,79458.04,0.0,0.49972,0.00016,25.8305]
[1778709011065,39.02,79458.87,0.0,0.49985,0.00016,25.83078]
[1778709012524,39.02,79458.87,0.0,0.49985,0.00016,25.83078]
[1778709012575,39.02,79459.03,0.0,0.49987,0.00016,25.83083]
[1778709015623,39.02,79465.85,0.0,0.50095,0.00016,25.83297]
[1778709020630,39.02,79470.38,0.0,0.50167,0.00016,25.83429]
[1778709022979,39.03,79471.68,0.0,0.50187,0.00016,25.83466]
[1778709023152,39.03,79471.68,0.0,0.50187,0.00016,25.83466]
[1778709028187,39.03,79471.72,0.0,0.50188,0.00016,25.83467]
[1778709029197,39.03,79480.47,0.0,0.50326,0.00016,25.83694]
[1778709033504,39.03,79480.77,0.0,0.50331,0.00016,25.83331]
[1778709033538,39.03,79480.77,0.0,0.50331,0.00016,25.83331]
[1778709039264,39.03,79478.43,0.0,0.50294,0.00016,25.83273]
[1778709044299,39.03,79478.19,0.0,0.5029,0.00016,25.83267]
[1778709047124,39.03,79479.27,0.0,0.50307,0.00016,25.83294]
[1778709049334,39.02,79485.01,0.0,0.50398,0.00016,25.83429]
[1778709051894,39.02,79485.78,0.0,0.5041,0.00016,25.83446]
[1778709052651,39.02,79485.96,0.0,0.50413,0.00016,25.8345]
[1778709055865,39.02,79486.07,0.0,0.50414,0.00016,25.83453]
[1778709056586,39.02,79488.81,0.0,0.50457,0.00016,25.83511]
[1778709061595,39.01,79489.27,0.0,0.50465,0.00016,25.83521]
[1778709064295,39.01,79489.34,0.0,0.50466,0.00016,25.83522]
[1778709064440,39.01,79489.41,0.0,0.50467,0.00016,25.83524]
[1778709066474,39.01,79494.56,0.0,0.50548,0.00016,25.83624]
[1778709071495,39.0,79493.0,0.0,0.50523,0.00016,25.83595]
[1778709074486,39.0,79493.06,0.0,0.50524,0.00016,25.83596]
[1778709074615,39.0,79493.06,0.0,0.50524,0.00016,25.83596]
[1778709074620,39.0,79492.32,0.0,0.50512,0.00016,25.83582]
[1778709079552,38.99,79480.99,0.0,0.50333,0.00016,25.83336]
[1778709080559,39.0,79473.91,0.0,0.50222,0.00016,25.83157]
[1778709085594,39.0,79477.17,0.0,0.50273,0.00016,25.83242]
[1778709090629,39.0,79483.67,0.0,0.50376,0.00016,25.83399]
[1778709091438,39.0,79483.67,0.0,0.50376,0.00016,25.83399]
[1778709091442,39.0,79483.67,0.0,0.50376,0.00016,25.83399]
[1778709091636,39.0,79484.1,0.0,0.50383,0.00016,25.83039]
[1778709096687,38.99,79488.48,0.0,0.50452,0.00016,25.83134]
[1778709101707,38.99,79491.03,0.0,0.50492,0.00016,25.83186]
[1778709106760,38.98,79489.78,0.0,0.50472,0.00016,25.83161]
[1778709111775,38.98,79489.24,0.0,0.50463,0.00016,25.8315]
[1778709116830,38.97,79493.56,0.0,0.50531,0.00016,25.83236]
[1778709121847,38.97,79495.32,0.0,0.50559,0.00016,25.83268]
[1778709126901,38.96,79494.99,0.0,0.50554,0.00016,25.83262]
[1778709131917,38.96,79492.74,0.0,0.50518,0.00016,25.8322]
[1778709136975,38.95,79490.47,0.0,0.50482,0.00016,25.83176]
[1778709141987,38.95,79491.01,0.0,0.50491,0.00016,25.83187]
[1778709147045,38.95,79491.96,0.0,0.50506,0.00016,25.83205]
[1778709152060,38.94,79490.76,0.0,0.50486,0.00016,25.82812]
[1778709157115,38.94,79489.03,0.0,0.50459,0.00016,25.82776]
[1778709159457,38.93,79489.03,0.0,0.50459,0.00016,25.82776]
[1778709159462,38.93,79489.03,0.0,0.50459,0.00016,25.82776]
[1778709159512,38.93,79489.03,0.0,0.50459,0.00016,25.82776]
[1778709159522,38.93,79489.68,0.0,0.50469,0.00016,25.8279]
[1778709161613,38.93,79489.68,0.0,0.50469,0.00016,25.8279]
[1778709163412,38.93,79490.84,0.0,0.50488,0.00016,25.82813]
[1778709168105,38.93,79496.08,0.0,0.5057,0.00016,25.82912]
[1778709173206,38.92,79497.94,0.0,0.506,0.00016,25.82945]
[1778709178241,38.92,79496.25,0.0,0.50573,0.00016,25.82916]
[1778709183409,38.91,79495.34,0.0,0.50558,0.00016,25.82899]
[1778709183457,38.91,79495.14,0.0,0.50555,0.00016,25.82896]
[1778709188369,38.91,79495.62,0.0,0.50563,0.00016,25.82905]
[1778709188739,38.9,79495.42,0.0,0.5056,0.00016,25.82901]
[1778709189794,38.9,79488.09,0.0,0.50443,0.00016,25.82757]
[1778709192251,38.9,79484.56,0.0,0.50387,0.00016,25.8268]
[1778709192339,38.9,79484.56,0.0,0.50387,0.00016,25.8268]
[1778709194888,38.9,79483.12,0.0,0.50365,0.00016,25.82647]
[1778709194896,38.9,79483.12,0.0,0.50365,0.00016,25.82647]
[1778709195367,38.9,79482.53,0.0,0.50355,0.00016,25.82634]
[1778709200439,38.9,79482.02,0.0,0.50347,0.00016,25.82622]
[1778709201472,38.89,79468.63,0.0,0.50135,0.00016,25.8227]
[1778709203416,38.89,79463.99,0.0,0.50061,0.00016,25.82131]
[1778709208451,38.9,79468.25,0.0,0.50129,0.00016,25.82259]
[1778709213486,38.9,79473.43,0.0,0.50211,0.00016,25.82034]
[1778709214493,38.9,79481.46,0.0,0.50338,0.00016,25.82238]
[1778709216507,38.9,79488.8,0.0,0.50455,0.00016,25.82402]
[1778709217542,38.9,79476.14,0.0,0.50254,0.00016,25.82106]
[1778709218521,38.9,79476.14,0.0,0.50254,0.00016,25.82106]
[1778709223556,38.89,79480.45,0.0,0.50322,0.00016,25.82214]
[1778709228591,38.89,79484.75,0.0,0.5039,0.00016,25.82314]
[1778709233626,38.89,79485.43,0.0,0.50401,0.00016,25.8233]
[1778709238661,38.88,79486.29,0.0,0.50414,0.00016,25.82349]
[1778709243701,38.88,79486.17,0.0,0.50412,0.00016,25.82346]
[1778709248735,38.88,79489.8,0.0,0.5047,0.00016,25.82423]
[1778709253771,38.87,79491.02,0.0,0.50489,0.00016,25.82448]
[1778709258805,38.87,79493.82,0.0,0.50533,0.00016,25.82502]
[1778709263842,38.87,79496.14,0.0,0.5057,0.00016,25.82544]
[1778709268876,38.86,79498.0,0.0,0.506,0.00016,25.82577]
[1778709271897,38.86,79492.77,0.0,0.50517,0.00016,25.82112]
[1778709276932,38.86,79490.49,0.0,0.5048,0.00016,25.82067]
[1778709281967,38.85,79486.55,0.0,0.50418,0.00016,25.81984]
[1778709284491,38.85,79486.13,0.0,0.50411,0.00016,25.81975]
[1778709284517,38.85,79485.89,0.0,0.50407,0.00016,25.8197]
[1778709290023,38.85,79485.69,0.0,0.50404,0.00016,25.81966]
[1778709295058,38.85,79489.03,0.0,0.50457,0.00016,25.82037]
[1778709300094,38.85,79489.81,0.0,0.50469,0.00016,25.82053]
[1778709303114,38.84,79496.17,0.0,0.5057,0.00016,25.82175]
[1778709308176,38.84,79499.87,0.0,0.50629,0.00016,25.82238]
[1778709313184,38.84,79500.86,0.0,0.50644,0.00016,25.82254]
[1778709318243,38.83,79501.4,0.0,0.50653,0.00016,25.82262]
[1778709323254,38.83,79502.06,0.0,0.50663,0.00016,25.82273]
[1778709326893,38.83,79502.27,0.0,0.50667,0.00016,25.82276]
[1778709326907,38.83,79502.27,0.0,0.50667,0.00016,25.82276]
[1778709327283,38.83,79502.44,0.0,0.50669,0.00016,25.82279]
[1778709332318,38.83,79501.39,0.0,0.50653,0.00016,25.81892]
[1778709335608,38.83,79496.76,0.0,0.50579,0.00016,25.81815]
[1778709335613,38.83,79495.2,0.0,0.50554,0.00016,25.81787]
[1778709337688,38.83,79494.81,0.0,0.50548,0.00016,25.8178]
[1778709337736,38.83,79489.17,0.0,0.50459,0.00016,25.8167]
[1778709338382,38.83,79480.03,0.0,0.50313,0.00016,25.81464]
[1778709339197,38.83,79480.03,0.0,0.50313,0.00016,25.81464]
[1778709339366,38.83,79480.03,0.0,0.50313,0.00016,25.81464]
[1778709340780,38.83,79473.52,0.0,0.5021,0.00016,25.81296]
[1778709341747,38.83,79473.52,0.0,0.5021,0.00016,25.81296]
[1778709341847,38.83,79472.65,0.0,0.50196,0.00016,25.81273]
[1778709344977,38.83,79469.92,0.0,0.50153,0.00016,25.81196]
[1778709345022,38.83,79469.92,0.0,0.50153,0.00016,25.81196]
[1778709345064,38.83,79469.92,0.0,0.50153,0.00016,25.81196]
[1778709345194,38.83,79469.92,0.0,0.50153,0.00016,25.81196]
[1778709345815,38.83,79469.92,0.0,0.50153,0.00016,25.81196]
[1778709345934,38.83,79459.63,0.0,0.4999,0.00016,25.80881]
[1778709346797,38.83,79452.69,0.0,0.49879,0.00016,25.80644]
[1778709348454,38.83,79444.07,0.0,0.49742,0.00016,25.80322]
[1778709349914,38.83,79444.07,0.0,0.49742,0.00016,25.80322]
[1778709349977,38.83,79438.04,0.0,0.49647,0.00016,25.80079]
[1778709351680,38.83,79438.04,0.0,0.49647,0.00016,25.80079]
[1778709352077,38.83,79437.32,0.0,0.49635,0.00016,25.80049]
[1778709352458,38.83,79437.32,0.0,0.49635,0.00016,25.80049]
[1778709353788,38.83,79437.32,0.0,0.49635,0.00016,25.80049]
[1778709353794,38.83,79437.32,0.0,0.49635,0.00016,25.80049]
[1778709353811,38.83,79434.34,0.0,0.49588,0.00016,25.79922]
[1778709359516,38.82,79431.52,0.0,0.49543,0.00016,25.79799]
[1778709364545,38.82,79428.96,0.0,0.49502,0.00016,25.79684]
[1778709369580,38.81,79428.1,0.0,0.49488,0.00016,25.79645]
[1778709373997,38.81,79422.56,0.0,0.494,0.00016,25.79385]
[1778709376007,38.81,79415.48,0.0,0.49287,0.00016,25.79035]
[1778709378029,38.81,79415.7,0.0,0.49291,0.00016,25.79047]
[1778709378035,38.81,79413.92,0.0,0.49262,0.00016,25.78956]
[1778709378944,38.81,79409.5,0.0,0.49192,0.00016,25.78724]
[1778709380528,38.81,79408.79,0.0,0.49181,0.00016,25.78686]
[1778709380535,38.81,79408.79,0.0,0.49181,0.00016,25.78686]
[1778709380973,38.81,79408.79,0.0,0.49181,0.00016,25.78686]
[1778709383925,38.81,79396.65,0.0,0.48988,0.00016,25.78005]
[1778709386212,38.81,79392.7,0.0,0.48925,0.00016,25.77771]
[1778709386995,38.81,79393.62,0.0,0.4894,0.00016,25.77826]
[1778709392008,38.81,79390.98,0.0,0.48897,0.00016,25.77296]
[1778709397054,38.81,79394.73,0.0,0.48957,0.00016,25.77522]
[1778709400956,38.81,79402.34,0.0,0.49078,0.00016,25.77962]
[1778709402719,38.81,79405.22,0.0,0.49124,0.00016,25.78122]
[1778709402996,38.81,79405.95,0.0,0.49136,0.00016,25.78162]
[1778709408033,38.81,79408.17,0.0,0.49171,0.00016,25.78282]
[1778709413058,38.8,79410.76,0.0,0.49212,0.00016,25.7842]
[1778709418127,38.8,79413.9,0.0,0.49261,0.00016,25.78584]
[1778709423172,38.8,79414.27,0.0,0.49267,0.00016,25.78602]
[1778709424974,38.8,79414.43,0.0,0.4927,0.00016,25.78611]
[1778709425001,38.8,79414.43,0.0,0.4927,0.00016,25.78611]
[1778709430002,38.79,79415.93,0.0,0.49293,0.00016,25.78687]
[1778709435054,38.79,79416.91,0.0,0.49309,0.00016,25.78736]
[1778709440090,38.79,79417.75,0.0,0.49322,0.00016,25.78778]
[1778709445124,38.78,79419.28,0.0,0.49346,0.00016,25.78854]
[1778709445395,38.78,79419.28,0.0,0.49346,0.00016,25.78854]
[1778709446118,38.78,79419.5,0.0,0.4935,0.00016,25.78865]
[1778709449473,38.78,79419.57,0.0,0.49351,0.00016,25.78868]
[1778709449552,38.78,79419.64,0.0,0.49352,0.00016,25.78871]
[1778709455194,38.78,79420.45,0.0,0.49364,0.00016,25.78541]
[1778709459743,38.78,79420.65,0.0,0.49367,0.00016,25.7855]
[1778709459752,38.78,79420.53,0.0,0.49365,0.00016,25.78544]
[1778709465265,38.77,79420.7,0.0,0.49368,0.00016,25.78552]
[1778709470300,38.77,79420.74,0.0,0.49368,0.00016,25.78554]
[1778709475335,38.77,79420.5,0.0,0.49364,0.00016,25.78542]
[1778709480208,38.77,79420.59,0.0,0.49366,0.00016,25.78547]
[1778709480370,38.77,79420.59,0.0,0.49366,0.00016,25.78547]
[1778709485405,38.76,79420.67,0.0,0.49367,0.00016,25.78551]
[1778709488370,38.76,79420.82,0.0,0.49369,0.00016,25.78558]
[1778709488429,38.76,79420.33,0.0,0.49362,0.00016,25.78534]
[1778709491750,38.76,79417.61,0.0,0.49318,0.00016,25.78399]
[1778709492054,38.76,79412.34,0.0,0.49234,0.00016,25.7813]
[1778709494695,38.76,79409.56,0.0,0.4919,0.00016,25.77983]
[1778709494702,38.76,79409.56,0.0,0.4919,0.00016,25.77983]
[1778709494795,38.76,79407.56,0.0,0.49158,0.00016,25.77876]
[1778709500509,38.77,79406.58,0.0,0.49143,0.00016,25.77823]
[1778709501323,38.77,79406.58,0.0,0.49143,0.00016,25.77823]
[1778709502055,38.77,79405.2,0.0,0.49121,0.00016,25.77747]
[1778709502687,38.77,79405.2,0.0,0.49121,0.00016,25.77747]
[1778709503149,38.77,79401.05,0.0,0.49055,0.00016,25.77515]
[1778709504904,38.78,79400.67,0.0,0.49049,0.00016,25.77494]
[1778709504917,38.78,79400.67,0.0,0.49049,0.00016,25.77494]
[1778709505124,38.78,79400.67,0.0,0.49049,0.00016,25.77494]
[1778709508817,38.78,79396.18,0.0,0.48978,0.00016,25.77234]
[1778709509095,38.78,79396.14,0.0,0.48977,0.00016,25.77232]
[1778709511145,38.78,79395.47,0.0,0.48967,0.00016,25.77192]
[1778709511150,38.78,79395.47,0.0,0.48967,0.00016,25.77192]
[1778709511155,38.78,79395.62,0.0,0.48969,0.00016,25.7683]
[1778709516622,38.78,79396.66,0.0,0.48985,0.00016,25.76892]
[1778709521657,38.78,79395.86,0.0,0.48973,0.00016,25.76845]
[1778709524880,38.78,79390.21,0.0,0.48883,0.00016,25.76505]
[1778709527705,38.79,79384.35,0.0,0.4879,0.00016,25.7614]
[1778709532826,38.79,79380.03,0.0,0.48722,0.00016,25.75862]
[1778709533206,38.79,79379.16,0.0,0.48708,0.00016,25.75805]
[1778709535064,38.79,79357.85,0.0,0.48369,0.00016,25.74311]
[1778709535755,38.79,79357.85,0.0,0.48369,0.00016,25.74311]
[1778709540790,38.79,79362.28,0.0,0.48439,0.00016,25.74637]
[1778709541436,38.79,79362.28,0.0,0.48439,0.00016,25.74637]
[1778709541798,38.79,79366.3,0.0,0.48503,0.00016,25.74925]
[1778709543538,38.79,79370.64,0.0,0.48572,0.00016,25.7523]
[1778709543811,38.79,79370.64,0.0,0.48572,0.00016,25.7523]
[1778709544966,38.79,79370.64,0.0,0.48572,0.00016,25.7523]
[1778709544981,38.79,79370.64,0.0,0.48572,0.00016,25.7523]
[1778709545067,38.79,79370.79,0.0,0.48574,0.00016,25.7524]
[1778709550416,38.79,79372.68,0.0,0.48604,0.00016,25.75369]
[1778709553754,38.78,79371.74,0.0,0.48589,0.00016,25.75304]
[1778709554195,38.78,79371.74,0.0,0.48589,0.00016,25.75304]
[1778709556287,38.78,79371.74,0.0,0.48589,0.00016,25.75304]
[1778709556298,38.78,79371.74,0.0,0.48589,0.00016,25.75304]
[1778709557116,38.78,79371.74,0.0,0.48589,0.00016,25.75304]
[1778709562122,38.79,79372.95,0.0,0.48608,0.00016,25.75388]
[1778709567150,38.79,79373.7,0.0,0.48621,0.00016,25.75439]
[1778709572199,38.79,79374.21,0.0,0.48628,0.00016,25.75103]
[1778709577218,38.8,79373.76,0.0,0.48622,0.00016,25.75074]
[1778709582244,38.8,79373.92,0.0,0.48624,0.00016,25.75085]
[1778709587273,38.8,79373.84,0.0,0.48624,0.00016,25.7508]
[1778709592288,38.81,79374.37,0.0,0.48632,0.00016,25.75117]
[1778709600797,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709601107,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709601277,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709601546,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709602030,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709602056,38.82,79375.82,0.0,0.48656,0.00016,25.75216]
[1778709602244,38.82,79381.52,0.0,0.48746,0.00016,25.75591]
[1778709602467,38.82,79381.52,0.0,0.48746,0.00016,25.75591]
[1778709602668,38.82,79381.52,0.0,0.48746,0.00016,25.75591]
[1778709603248,38.82,79422.38,0.0,0.49396,0.00016,25.77895]
[1778709603571,38.82,79422.38,0.0,0.49396,0.00016,25.77895]
[1778709603806,38.82,79422.38,0.0,0.49396,0.00016,25.77895]
[1778709604193,38.82,79422.38,0.0,0.49396,0.00016,25.77895]
[1778709604265,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709604647,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709604811,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709605071,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709605106,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709605278,38.82,79391.24,0.0,0.48901,0.00016,25.76201]
[1778709605276,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605319,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605493,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605531,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605557,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605736,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605748,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605760,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709605770,38.82,79388.58,0.0,0.48859,0.00016,25.76038]
[1778709606269,38.82,79388.21,0.0,0.48853,0.00016,25.76015]
[1778709607277,38.82,79395.87,0.0,0.48975,0.00016,25.76478]
[1778709608971,38.82,79392.75,0.0,0.48925,0.00016,25.76293]
[1778709609064,38.82,79392.75,0.0,0.48925,0.00016,25.76293]
[1778709609288,38.82,79385.54,0.0,0.48811,0.00016,25.75849]
[1778709610043,38.82,79385.54,0.0,0.48811,0.00016,25.75849]
[1778709612038,38.82,79385.34,0.0,0.48808,0.00016,25.75836]
[1778709612312,38.82,79385.15,0.0,0.48805,0.00016,25.75824]
[1778709614525,38.83,79384.55,0.0,0.48795,0.00016,25.75787]
[1778709615004,38.83,79384.55,0.0,0.48795,0.00016,25.75787]
[1778709615040,38.83,79388.31,0.0,0.48855,0.00016,25.76023]
[1778709617053,38.83,79389.92,0.0,0.48881,0.00016,25.76122]
[1778709617144,38.83,79391.28,0.0,0.48903,0.00016,25.76205]
[1778709618044,38.83,79391.28,0.0,0.48903,0.00016,25.76205]
[1778709618051,38.83,79391.28,0.0,0.48903,0.00016,25.76205]
[1778709618124,38.83,79392.54,0.0,0.48923,0.00016,25.76281]
[1778709619107,38.83,79392.54,0.0,0.48923,0.00016,25.76281]
[1778709619183,38.83,79392.61,0.0,0.48924,0.00016,25.76286]
[1778709624394,38.83,79392.75,0.0,0.48926,0.00016,25.76294]
[1778709629430,38.84,79395.22,0.0,0.48965,0.00016,25.76442]
[1778709634464,38.84,79396.34,0.0,0.48983,0.00016,25.76137]
[1778709639499,38.84,79400.94,0.0,0.49056,0.00016,25.76402]
[1778709644534,38.83,79406.99,0.0,0.49152,0.00016,25.76738]
[1778709649839,38.83,79408.04,0.0,0.49169,0.00016,25.76795]
[1778709655611,38.83,79404.91,0.0,0.49119,0.00016,25.76624]
[1778709657625,38.83,79398.57,0.0,0.49018,0.00016,25.76266]
[1778709662662,38.83,79396.53,0.0,0.48986,0.00016,25.76147]
[1778709667696,38.83,79397.42,0.0,0.49,0.00016,25.762]
[1778709668189,38.83,79397.42,0.0,0.49,0.00016,25.762]
[1778709668257,38.83,79397.79,0.0,0.49006,0.00016,25.76221]
[1778709669713,38.83,79397.79,0.0,0.49006,0.00016,25.76221]
[1778709669723,38.83,79397.79,0.0,0.49006,0.00016,25.76221]
[1778709669751,38.83,79403.87,0.0,0.49102,0.00016,25.76566]
[1778709673737,38.83,79409.74,0.0,0.49196,0.00016,25.76885]
[1778709675751,38.83,79415.43,0.0,0.49286,0.00016,25.77181]
[1778709680798,38.83,79419.65,0.0,0.49353,0.00016,25.77392]
[1778709686314,38.82,79420.82,0.0,0.49372,0.00016,25.77449]
[1778709686330,38.82,79420.82,0.0,0.49372,0.00016,25.77449]
[1778709686371,38.82,79420.26,0.0,0.49363,0.00016,25.77422]
[1778709686498,38.82,79420.26,0.0,0.49363,0.00016,25.77422]
[1778709686531,38.82,79420.26,0.0,0.49363,0.00016,25.77422]
[1778709686643,38.82,79420.26,0.0,0.49363,0.00016,25.77422]
[1778709686933,38.82,79407.52,0.0,0.4916,0.00016,25.76766]
[1778709688842,38.83,79392.32,0.0,0.48918,0.00016,25.75897]
[1778709689849,38.83,79389.85,0.0,0.48879,0.00016,25.75747]
[1778709690713,38.83,79389.85,0.0,0.48879,0.00016,25.75747]
[1778709691323,38.83,79386.87,0.0,0.48832,0.00016,25.75191]
[1778709692329,38.83,79386.87,0.0,0.48832,0.00016,25.75191]
[1778709692298,38.83,79381.1,0.0,0.4874,0.00016,25.74824]
[1778709692870,38.83,79381.1,0.0,0.4874,0.00016,25.74824]
[1778709694625,38.83,79378.74,0.0,0.48702,0.00016,25.7467]
[1778709694637,38.83,79378.74,0.0,0.48702,0.00016,25.7467]
[1778709695333,38.83,79378.68,0.0,0.48702,0.00016,25.74666]
[1778709700357,38.83,79379.19,0.0,0.4871,0.00016,25.747]
[1778709705386,38.84,79380.93,0.0,0.48738,0.00016,25.74814]
[1778709710412,38.84,79380.63,0.0,0.48733,0.00016,25.74795]
[1778709710418,38.84,79386.59,0.0,0.48828,0.00016,25.75175]
[1778709714359,38.84,79389.23,0.0,0.4887,0.00016,25.7534]
[1778709719368,38.85,79386.64,0.0,0.48829,0.00016,25.75179]
[1778709724396,38.85,79383.9,0.0,0.48786,0.00016,25.75007]
[1778709729094,38.85,79388.31,0.0,0.48856,0.00016,25.75284]
[1778709729278,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709729630,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709729694,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709729815,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709729851,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709730037,38.86,79392.36,0.0,0.4892,0.00016,25.75531]
[1778709730135,38.86,79391.99,0.0,0.48915,0.00016,25.75509]
[1778709731157,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709731656,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709732094,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709732147,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709732835,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709732841,38.86,79401.93,0.0,0.49073,0.00016,25.76089]
[1778709733153,38.86,79403.45,0.0,0.49097,0.00016,25.76175]
[1778709738189,38.86,79409.51,0.0,0.49193,0.00016,25.76505]
[1778709739058,38.86,79409.51,0.0,0.49193,0.00016,25.76505]
[1778709739397,38.86,79407.02,0.0,0.49154,0.00016,25.76371]
[1778709740052,38.86,79407.02,0.0,0.49154,0.00016,25.76371]
[1778709740202,38.86,79407.02,0.0,0.49154,0.00016,25.76371]
[1778709745237,38.86,79405.61,0.0,0.49131,0.00016,25.76294]
[1778709751298,38.85,79406.45,0.0,0.49144,0.00016,25.75968]
[1778709756314,38.85,79406.7,0.0,0.49148,0.00016,25.75982]
[1778709761368,38.85,79405.5,0.0,0.49129,0.00016,25.75916]
[1778709762118,38.85,79405.5,0.0,0.49129,0.00016,25.75916]
[1778709762479,38.85,79410.42,0.0,0.49207,0.00016,25.76181]
[1778709763758,38.85,79412.46,0.0,0.49239,0.00016,25.76288]
[1778709763997,38.85,79412.46,0.0,0.49239,0.00016,25.76288]
[1778709764373,38.85,79400.9,0.0,0.49055,0.00016,25.75659]
[1778709766429,38.85,79396.31,0.0,0.48982,0.00016,25.75394]
[1778709766393,38.85,79395.43,0.0,0.48969,0.00016,25.75343]
[1778709767407,38.85,79395.2,0.0,0.48965,0.00016,25.75329]
[1778709768587,38.85,79394.84,0.0,0.48959,0.00016,25.75308]
[1778709769405,38.85,79394.84,0.0,0.48959,0.00016,25.75308]
[1778709773501,38.86,79392.22,0.0,0.48918,0.00016,25.75152]
[1778709773562,38.86,79392.22,0.0,0.48918,0.00016,25.75152]
[1778709774408,38.86,79392.22,0.0,0.48918,0.00016,25.75152]
[1778709774439,38.86,79392.22,0.0,0.48918,0.00016,25.75152]
[1778709774442,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709774594,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709774609,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709774711,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709774862,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709774894,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709775096,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709775133,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709775344,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709775373,38.86,79389.06,0.0,0.48868,0.00016,25.7496]
[1778709775447,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709775641,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709775671,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709775886,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709775906,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709775918,38.86,79382.34,0.0,0.48761,0.00016,25.74537]
[1778709776454,38.86,79388.49,0.0,0.48859,0.00016,25.74925]
[1778709778469,38.87,79379.78,0.0,0.48721,0.00016,25.74372]
[1778709780087,38.87,79379.55,0.0,0.48717,0.00016,25.74357]
[1778709780101,38.87,79379.55,0.0,0.48717,0.00016,25.74357]
[1778709780483,38.87,79379.24,0.0,0.48712,0.00016,25.74337]
[1778709781504,38.87,79379.53,0.0,0.48717,0.00016,25.74356]
[1778709782499,38.87,79378.24,0.0,0.48697,0.00016,25.74272]
[1778709783506,38.87,79388.93,0.0,0.48867,0.00016,25.74953]
[1778709788071,38.88,79384.94,0.0,0.48803,0.00016,25.74705]
[1778709788434,38.88,79385.1,0.0,0.48806,0.00016,25.74715]
[1778709791200,38.88,79388.75,0.0,0.48864,0.00016,25.74943]
[1778709791211,38.88,79388.75,0.0,0.48864,0.00016,25.74943]
[1778709791342,38.88,79388.75,0.0,0.48864,0.00016,25.74943]
[1778709791430,38.88,79388.63,0.0,0.48862,0.00016,25.74936]
[1778709793374,38.88,79388.91,0.0,0.48867,0.00016,25.74953]
[1778709793401,38.88,79388.91,0.0,0.48867,0.00016,25.74953]
[1778709793475,38.88,79389.28,0.0,0.48873,0.00016,25.74976]
[1778709794491,38.88,79389.28,0.0,0.48873,0.00016,25.74976]
[1778709795424,38.88,79389.28,0.0,0.48873,0.00016,25.74976]
[1778709795507,38.88,79386.38,0.0,0.48827,0.00016,25.74797]
[1778709798611,38.89,79380.31,0.0,0.48731,0.00016,25.7441]
[1778709804652,38.89,79380.77,0.0,0.48738,0.00016,25.7444]
[1778709809687,38.9,79378.35,0.0,0.487,0.00016,25.74283]
[1778709812476,38.9,79384.29,0.0,0.48794,0.00016,25.74296]
[1778709817540,38.9,79384.34,0.0,0.48795,0.00016,25.74299]
[1778709819933,38.9,79384.22,0.0,0.48794,0.00016,25.74292]
[1778709820408,38.9,79384.22,0.0,0.48794,0.00016,25.74292]
[1778709820512,38.91,79382.12,0.0,0.4876,0.00016,25.74158]
[1778709820930,38.91,79382.12,0.0,0.4876,0.00016,25.74158]
[1778709820973,38.91,79382.12,0.0,0.4876,0.00016,25.74158]
[1778709821074,38.91,79371.51,0.0,0.48592,0.00016,25.73453]
[1778709821979,38.91,79371.51,0.0,0.48592,0.00016,25.73453]
[1778709822494,38.91,79367.04,0.0,0.48521,0.00016,25.73142]
[1778709824189,38.9,79367.87,0.0,0.48534,0.00016,25.73201]
[1778709824196,38.9,79367.87,0.0,0.48534,0.00016,25.73201]
[1778709824454,38.9,79367.67,0.0,0.48531,0.00016,25.73186]
[1778709829483,38.9,79366.78,0.0,0.48516,0.00016,25.73123]
[1778709834483,38.9,79362.04,0.0,0.48441,0.00016,25.72784]
[1778709839539,38.9,79363.04,0.0,0.48457,0.00016,25.72856]
[1778709844550,38.89,79367.38,0.0,0.48525,0.00016,25.73164]
[1778709849550,38.89,79367.94,0.0,0.48534,0.00016,25.73203]
[1778709851561,38.89,79361.28,0.0,0.48428,0.00016,25.72726]
[1778709854326,38.89,79360.56,0.0,0.48416,0.00016,25.72674]
[1778709854563,38.88,79354.56,0.0,0.48321,0.00016,25.72227]
[1778709859576,38.88,79355.86,0.0,0.48342,0.00016,25.72325]
[1778709861389,38.88,79355.76,0.0,0.4834,0.00016,25.72317]
[1778709861487,38.88,79355.5,0.0,0.48336,0.00016,25.72298]
[1778709861963,38.88,79355.5,0.0,0.48336,0.00016,25.72298]
[1778709861976,38.88,79355.5,0.0,0.48336,0.00016,25.72298]
[1778709862507,38.88,79352.47,0.0,0.48288,0.00016,25.72068]
[1778709867508,38.88,79354.27,0.0,0.48316,0.00016,25.72204]
[1778709872518,38.88,79355.07,0.0,0.48328,0.00016,25.71893]
[1778709875803,38.88,79353.58,0.0,0.48304,0.00016,25.7178]
[1778709876464,38.88,79350.56,0.0,0.48256,0.00016,25.71549]
[1778709880586,38.87,79345.21,0.0,0.48171,0.00016,25.71129]
[1778709882589,38.87,79351.58,0.0,0.48272,0.00016,25.71626]
[1778709887592,38.87,79353.61,0.0,0.48304,0.00016,25.7178]
[1778709892601,38.86,79352.13,0.0,0.4828,0.00016,25.71666]
[1778709897607,38.85,79351.1,0.0,0.48263,0.00016,25.71586]
[1778709902634,38.85,79351.31,0.0,0.48266,0.00016,25.716]
[1778709907637,38.84,79348.25,0.0,0.48217,0.00016,25.71361]
[1778709908546,38.84,79342.0,0.0,0.48117,0.00016,25.70864]
[1778709909591,38.84,79333.99,0.0,0.4799,0.00016,25.70203]
[1778709911594,38.84,79335.09,0.0,0.48007,0.00016,25.70295]
[1778709912098,38.84,79335.09,0.0,0.48007,0.00016,25.70295]
[1778709912193,38.84,79335.09,0.0,0.48007,0.00016,25.70295]
[1778709912435,38.83,79328.82,0.0,0.47908,0.00016,25.69762]
[1778709914806,38.84,79328.64,0.0,0.47905,0.00016,25.69747]
[1778709915432,38.84,79327.78,0.0,0.47891,0.00016,25.69672]
[1778709916543,38.84,79327.78,0.0,0.47891,0.00016,25.69672]
[1778709916645,38.84,79327.21,0.0,0.47882,0.00016,25.69623]
[1778709916979,38.84,79327.21,0.0,0.47882,0.00016,25.69623]
[1778709917237,38.84,79327.21,0.0,0.47882,0.00016,25.69623]
[1778709917242,38.84,79327.21,0.0,0.47882,0.00016,25.69623]
[1778709917568,38.84,79327.08,0.0,0.4788,0.00016,25.69612]
[1778709918618,38.84,79306.54,0.0,0.47554,0.00016,25.67742]
[1778709919397,38.84,79306.54,0.0,0.47554,0.00016,25.67742]
[1778709919462,38.84,79306.54,0.0,0.47554,0.00016,25.67742]
[1778709919554,38.84,79305.46,0.0,0.47537,0.00016,25.67638]
[1778709920189,38.84,79305.46,0.0,0.47537,0.00016,25.67638]
[1778709920308,38.84,79305.46,0.0,0.47537,0.00016,25.67638]
[1778709920399,38.84,79305.46,0.0,0.47537,0.00016,25.67638]
[1778709920560,38.84,79305.48,0.0,0.47537,0.00016,25.6764]
[1778709921030,38.84,79305.48,0.0,0.47537,0.00016,25.6764]
[1778709921109,38.84,79305.48,0.0,0.47537,0.00016,25.6764]
[1778709921596,38.84,79305.48,0.0,0.47537,0.00016,25.6764]
[1778709921606,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709921835,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922220,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922382,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922456,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922558,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922654,38.84,79270.74,0.0,0.46985,0.00016,25.64071]
[1778709922632,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709922675,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709922864,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709922888,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709922899,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709923574,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709924214,38.84,79264.0,0.0,0.46878,0.00016,25.63321]
[1778709924644,38.84,79260.96,0.0,0.46829,0.00016,25.62976]
[1778709926618,38.84,79270.81,0.0,0.46986,0.00016,25.64077]
[1778709931641,38.84,79265.99,0.0,0.46909,0.00016,25.63543]
[1778709932517,38.84,79266.6,0.0,0.46918,0.00016,25.6324]
[1778709932636,38.84,79267.64,0.0,0.46935,0.00016,25.63355]
[1778709934462,38.84,79266.8,0.0,0.46921,0.00016,25.63262]
[1778709934648,38.84,79268.92,0.0,0.46955,0.00016,25.63497]
[1778709935228,38.84,79268.92,0.0,0.46955,0.00016,25.63497]
[1778709935332,38.84,79268.92,0.0,0.46955,0.00016,25.63497]
[1778709938676,38.84,79277.57,0.0,0.47093,0.00016,25.64438]
[1778709943711,38.84,79273.84,0.0,0.47033,0.00016,25.64036]
[1778709948775,38.84,79274.73,0.0,0.47047,0.00016,25.64132]
[1778709948841,38.84,79269.13,0.0,0.46958,0.00016,25.63519]
[1778709954787,38.84,79274.42,0.0,0.47042,0.00016,25.64099]
[1778709956090,38.84,79274.42,0.0,0.47042,0.00016,25.64099]
[1778709956187,38.84,79274.42,0.0,0.47042,0.00016,25.64099]
[1778709956649,38.84,79273.91,0.0,0.47034,0.00016,25.64043]
[1778709957032,38.84,79273.91,0.0,0.47034,0.00016,25.64043]
[1778709957156,38.84,79273.91,0.0,0.47034,0.00016,25.64043]
[1778709957485,38.84,79253.24,0.0,0.46706,0.00016,25.61712]
[1778709957809,38.84,79253.24,0.0,0.46706,0.00016,25.61713]
[1778709958816,38.84,79242.88,0.0,0.46541,0.00016,25.6048]
[1778709960060,38.84,79242.88,0.0,0.46541,0.00016,25.6048]
[1778709960067,38.84,79242.88,0.0,0.46541,0.00016,25.6048]
[1778709960161,38.84,79249.01,0.0,0.46639,0.00016,25.61216]
[1778709962172,38.84,79254.54,0.0,0.46727,0.00016,25.61865]
[1778709967880,38.85,79251.17,0.0,0.46674,0.00016,25.61475]
[1778709972915,38.85,79248.02,0.0,0.46624,0.00016,25.61104]
[1778709977951,38.85,79241.91,0.0,0.46528,0.00016,25.60372]
[1778709982993,38.86,79244.19,0.0,0.46564,0.00016,25.60651]
[1778709985525,38.86,79242.12,0.0,0.46532,0.00016,25.60402]
[1778709985549,38.86,79227.67,0.0,0.46303,0.00016,25.58608]
[1778709991629,38.86,79232.52,0.0,0.4638,0.00016,25.59221]
[1778709991641,38.87,79232.46,0.0,0.46378,0.00016,25.58842]
[1778709996675,38.87,79230.04,0.0,0.4634,0.00016,25.5854]
[1778709996797,38.87,79230.21,0.0,0.46343,0.00016,25.58562]
[1778709997729,38.87,79234.01,0.0,0.46403,0.00016,25.59038]
[1778709998702,38.87,79234.01,0.0,0.46403,0.00016,25.59038]
[1778709999329,38.87,79236.22,0.0,0.46439,0.00016,25.59313]
[1778709999377,38.87,79239.92,0.0,0.46497,0.00016,25.59768]
[1778710001859,38.87,79236.38,0.0,0.46441,0.00016,25.59334]
[1778710002538,38.87,79236.38,0.0,0.46441,0.00016,25.59334]
[1778710006032,38.87,79238.34,0.0,0.46473,0.00016,25.59577]
[1778710006089,38.87,79238.34,0.0,0.46473,0.00016,25.59577]
[1778710006147,38.87,79238.34,0.0,0.46473,0.00016,25.59577]
[1778710011182,38.88,79234.86,0.0,0.46418,0.00016,25.59149]
[1778710013629,38.88,79235.27,0.0,0.46424,0.00016,25.592]
[1778710013726,38.88,79234.24,0.0,0.46408,0.00016,25.59073]
[1778710015214,38.88,79241.3,0.0,0.4652,0.00016,25.59941]
[1778710021235,38.88,79243.26,0.0,0.46551,0.00016,25.60179]
[1778710025798,38.88,79239.4,0.0,0.4649,0.00016,25.59711]
[1778710026287,38.88,79239.51,0.0,0.46492,0.00016,25.59724]
[1778710027294,38.88,79233.56,0.0,0.46398,0.00016,25.5899]
[1778710031322,38.88,79227.38,0.0,0.463,0.00016,25.58213]
[1778710036618,38.88,79227.26,0.0,0.46298,0.00016,25.58199]
[1778710037591,38.88,79232.53,0.0,0.46382,0.00016,25.58865]
[1778710037600,38.88,79232.53,0.0,0.46382,0.00016,25.58865]
[1778710037683,38.88,79231.95,0.0,0.46373,0.00016,25.58793]
[1778710039378,38.88,79225.41,0.0,0.46269,0.00016,25.57965]
[1778710044819,38.89,79225.9,0.0,0.46277,0.00016,25.58029]
[1778710046869,38.89,79224.57,0.0,0.46256,0.00016,25.5786]
[1778710047436,38.89,79226.06,0.0,0.4628,0.00016,25.58051]
[1778710048916,38.89,79229.23,0.0,0.4633,0.00016,25.58454]
[1778710049450,38.89,79228.79,0.0,0.46323,0.00016,25.58398]
[1778710050860,38.89,79228.79,0.0,0.46323,0.00016,25.58398]
[1778710051463,38.89,79227.99,0.0,0.4631,0.00016,25.57925]
[1778710052470,38.89,79242.31,0.0,0.46537,0.00016,25.59701]
[1778710053477,38.89,79237.31,0.0,0.46458,0.00016,25.5909]
[1778710053903,38.89,79237.31,0.0,0.46458,0.00016,25.5909]
[1778710054580,38.89,79237.8,0.0,0.46466,0.00016,25.5915]
[1778710055069,38.89,79237.8,0.0,0.46466,0.00016,25.5915]
[1778710055073,38.89,79237.8,0.0,0.46466,0.00016,25.5915]
[1778710055491,38.89,79237.8,0.0,0.46466,0.00016,25.5915]
[1778710060526,38.89,79239.45,0.0,0.46492,0.00016,25.59353]
[1778710065559,38.89,79239.82,0.0,0.46498,0.00016,25.59398]
[1778710070632,38.89,79242.31,0.0,0.46537,0.00016,25.59701]
[1778710072765,38.89,79230.64,0.0,0.46352,0.00016,25.5826]
[1778710073816,38.89,79229.09,0.0,0.46328,0.00016,25.58065]
[1778710078848,38.89,79228.07,0.0,0.46312,0.00016,25.57938]
[1778710079688,38.89,79228.05,0.0,0.46311,0.00016,25.57936]
[1778710079742,38.89,79226.13,0.0,0.46281,0.00016,25.57692]
[1778710080807,38.9,79212.84,0.0,0.4607,0.00016,25.55961]
[1778710081670,38.9,79212.84,0.0,0.4607,0.00016,25.55961]
[1778710081713,38.9,79212.84,0.0,0.4607,0.00016,25.55961]
[1778710081742,38.9,79219.43,0.0,0.46175,0.00016,25.56829]
[1778710082144,38.9,79219.43,0.0,0.46175,0.00016,25.56829]
[1778710082683,38.9,79218.41,0.0,0.46159,0.00016,25.56697]
[1778710084698,38.9,79224.63,0.0,0.46258,0.00016,25.57503]
[1778710084884,38.9,79224.63,0.0,0.46258,0.00016,25.57503]
[1778710084892,38.9,79224.63,0.0,0.46258,0.00016,25.57503]
[1778710085704,38.9,79226.13,0.0,0.46282,0.00016,25.57696]
[1778710090739,38.9,79227.23,0.0,0.463,0.00016,25.57839]
[1778710094397,38.91,79227.86,0.0,0.4631,0.00016,25.5792]
[1778710094766,38.91,79231.96,0.0,0.46375,0.00016,25.58437]
[1778710095731,38.91,79231.96,0.0,0.46375,0.00016,25.58437]
[1778710095739,38.91,79231.96,0.0,0.46375,0.00016,25.58437]
[1778710095779,38.91,79238.96,0.0,0.46486,0.00016,25.59303]
[1778710100781,38.9,79233.53,0.0,0.46399,0.00016,25.58631]
[1778710105781,38.9,79236.74,0.0,0.4645,0.00016,25.59028]
[1778710110806,38.9,79234.0,0.0,0.46406,0.00016,25.58687]
[1778710112692,38.9,79232.79,0.0,0.46386,0.00016,25.58163]
[1778710112895,38.9,79231.85,0.0,0.46371,0.00016,25.58045]
[1778710113567,38.9,79231.85,0.0,0.46371,0.00016,25.58045]
[1778710113901,38.9,79228.28,0.0,0.46315,0.00016,25.57595]
[1778710114908,38.9,79219.6,0.0,0.46177,0.00016,25.5648]
[1778710119944,38.9,79219.9,0.0,0.46183,0.00016,25.56524]
[1778710125675,38.91,79223.7,0.0,0.46243,0.00016,25.57017]
[1778710125856,38.91,79221.5,0.0,0.46209,0.00016,25.56734]
[1778710128649,38.91,79224.38,0.0,0.46254,0.00016,25.57106]
[1778710128858,38.91,79229.4,0.0,0.46334,0.00016,25.57746]
[1778710129922,38.91,79238.9,0.0,0.46485,0.00016,25.58928]
[1778710132301,38.91,79244.18,0.0,0.46569,0.00016,25.59567]
[1778710132307,38.91,79244.18,0.0,0.46569,0.00016,25.59567]
[1778710132397,38.91,79244.64,0.0,0.46576,0.00016,25.59623]
[1778710138053,38.91,79245.65,0.0,0.46591,0.00016,25.59741]
[1778710138570,38.91,79245.65,0.0,0.46591,0.00016,25.59741]
[1778710138655,38.91,79248.17,0.0,0.46631,0.00016,25.60041]
[1778710140782,38.91,79248.17,0.0,0.46631,0.00016,25.60041]
[1778710140790,38.91,79248.17,0.0,0.46631,0.00016,25.60041]
[1778710140824,38.91,79256.29,0.0,0.4676,0.00016,25.60991]
[1778710142258,38.91,79256.29,0.0,0.4676,0.00016,25.60991]
[1778710144120,38.9,79266.13,0.0,0.46916,0.00016,25.62107]
[1778710149155,38.9,79271.69,0.0,0.47004,0.00016,25.62719]
[1778710154194,38.9,79272.23,0.0,0.47013,0.00016,25.62777]
[1778710159225,38.9,79271.68,0.0,0.47004,0.00016,25.62717]
[1778710164338,38.9,79271.83,0.0,0.47006,0.00016,25.62732]
[1778710164730,38.9,79272.59,0.0,0.47018,0.00016,25.62815]
[1778710168733,38.9,79277.1,0.0,0.4709,0.00016,25.63301]
[1778710168938,38.9,79278.49,0.0,0.47112,0.00016,25.63449]
[1778710173955,38.9,79275.69,0.0,0.47066,0.00016,25.62777]
[1778710175738,38.89,79276.02,0.0,0.47071,0.00016,25.62812]
[1778710175846,38.89,79275.57,0.0,0.47064,0.00016,25.62763]
[1778710181380,38.89,79275.01,0.0,0.47055,0.00016,25.62702]
[1778710185980,38.89,79274.92,0.0,0.47054,0.00016,25.62692]
[1778710186894,38.89,79274.62,0.0,0.47049,0.00016,25.62659]
[1778710191921,38.89,79274.64,0.0,0.47049,0.00016,25.6266]
[1778710192103,38.89,79274.14,0.0,0.47041,0.00016,25.62606]
[1778710192927,38.89,79274.47,0.0,0.47046,0.00016,25.62642]
[1778710195104,38.89,79274.87,0.0,0.47053,0.00016,25.62685]
[1778710195999,38.89,79285.26,0.0,0.47218,0.00016,25.63785]
[1778710197967,38.89,79286.35,0.0,0.47235,0.00016,25.63897]
[1778710198890,38.89,79292.25,0.0,0.47329,0.00016,25.645]
[1778710199919,38.89,79292.25,0.0,0.47329,0.00016,25.645]
[1778710199986,38.89,79292.63,0.0,0.47335,0.00016,25.64538]
[1778710203243,38.89,79294.48,0.0,0.47364,0.00016,25.64725]
[1778710203249,38.89,79294.48,0.0,0.47364,0.00016,25.64725]
[1778710203536,38.89,79294.65,0.0,0.47367,0.00016,25.64742]
[1778710208570,38.89,79296.05,0.0,0.47389,0.00016,25.64883]
[1778710210485,38.89,79297.77,0.0,0.47417,0.00016,25.65054]
[1778710210584,38.89,79297.76,0.0,0.47417,0.00016,25.65053]
[1778710211593,38.89,79305.28,0.0,0.47536,0.00016,25.65783]
[1778710214658,38.89,79303.97,0.0,0.47515,0.00016,25.65657]
[1778710214773,38.89,79303.97,0.0,0.47515,0.00016,25.65657]
[1778710214937,38.89,79303.25,0.0,0.47504,0.00016,25.65588]
[1778710215831,38.89,79317.29,0.0,0.47727,0.00016,25.66902]
[1778710216089,38.89,79317.29,0.0,0.47727,0.00016,25.66902]
[1778710216972,38.89,79318.92,0.0,0.47753,0.00016,25.67049]
[1778710218718,38.89,79322.38,0.0,0.47808,0.00016,25.67359]
[1778710218896,38.89,79323.1,0.0,0.47819,0.00016,25.67423]
[1778710221132,38.89,79326.7,0.0,0.47877,0.00016,25.67738]
[1778710221133,38.89,79326.7,0.0,0.47877,0.00016,25.67738]
[1778710221978,38.9,79328.32,0.0,0.47902,0.00016,25.67879]
[1778710224698,38.9,79329.51,0.0,0.47921,0.00016,25.67981]
[1778710225003,38.9,79332.28,0.0,0.47965,0.00016,25.68217]
[1778710226988,38.9,79339.35,0.0,0.48078,0.00016,25.68806]
[1778710231994,38.9,79341.16,0.0,0.48107,0.00016,25.68953]
[1778710235006,38.9,79347.7,0.0,0.4821,0.00016,25.69103]
[1778710240041,38.9,79347.61,0.0,0.48209,0.00016,25.69096]
[1778710244120,38.9,79341.85,0.0,0.48117,0.00016,25.68638]
[1778710246962,38.9,79356.41,0.0,0.48349,0.00016,25.69771]
[1778710248001,38.9,79361.9,0.0,0.48436,0.00016,25.70175]
[1778710249607,38.9,79365.93,0.0,0.485,0.00016,25.70464]
[1778710249620,38.9,79365.93,0.0,0.485,0.00016,25.70464]
[1778710249862,38.9,79365.93,0.0,0.485,0.00016,25.70464]
[1778710252209,38.9,79366.54,0.0,0.4851,0.00016,25.70507]
[1778710252223,38.9,79366.54,0.0,0.4851,0.00016,25.70507]
[1778710253011,38.9,79366.54,0.0,0.4851,0.00016,25.70507]
[1778710252884,38.9,79367.85,0.0,0.48531,0.00016,25.706]
[1778710253375,38.9,79367.85,0.0,0.48531,0.00016,25.706]
[1778710255417,38.9,79364.16,0.0,0.48472,0.00016,25.70338]
[1778710255904,38.9,79364.16,0.0,0.48472,0.00016,25.70338]
[1778710256232,38.9,79364.16,0.0,0.48472,0.00016,25.70338]
[1778710256911,38.9,79367.42,0.0,0.48524,0.00016,25.70569]
[1778710257681,38.9,79367.42,0.0,0.48524,0.00016,25.70569]
[1778710262213,38.9,79368.97,0.0,0.48548,0.00016,25.70678]
[1778710262221,38.9,79368.97,0.0,0.48548,0.00016,25.70678]
[1778710262224,38.9,79368.97,0.0,0.48548,0.00016,25.70678]
[1778710262959,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710263651,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710263693,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710263816,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710263872,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710264021,38.9,79380.88,0.0,0.48738,0.00016,25.71479]
[1778710263971,38.9,79377.89,0.0,0.4869,0.00016,25.71283]
[1778710266341,38.89,79378.27,0.0,0.48696,0.00016,25.71308]
[1778710266349,38.89,79378.27,0.0,0.48696,0.00016,25.71308]
[1778710266982,38.89,79377.0,0.0,0.48676,0.00016,25.71223]
[1778710268024,38.89,79377.0,0.0,0.48676,0.00016,25.71223]
[1778710268036,38.89,79369.47,0.0,0.48556,0.00016,25.70712]
[1778710268140,38.89,79369.47,0.0,0.48556,0.00016,25.70712]
[1778710268194,38.89,79369.47,0.0,0.48556,0.00016,25.70712]
[1778710268345,38.89,79369.47,0.0,0.48556,0.00016,25.70712]
[1778710268365,38.89,79369.47,0.0,0.48556,0.00016,25.70712]
[1778710268996,38.89,79369.2,0.0,0.48552,0.00016,25.70693]
[1778710270004,38.89,79358.5,0.0,0.48381,0.00016,25.69925]
[1778710271777,38.89,79356.4,0.0,0.48348,0.00016,25.69768]
[1778710271783,38.89,79356.4,0.0,0.48348,0.00016,25.69768]
[1778710272025,38.89,79356.77,0.0,0.48354,0.00016,25.69796]
[1778710272722,38.89,79356.77,0.0,0.48354,0.00016,25.69796]
[1778710273025,38.89,79356.77,0.0,0.48354,0.00016,25.69796]
[1778710278059,38.89,79356.52,0.0,0.4835,0.00016,25.69777]
[1778710283095,38.89,79358.67,0.0,0.48384,0.00016,25.69937]
[1778710287762,38.89,79358.92,0.0,0.48388,0.00016,25.69955]
[1778710288018,38.89,79368.6,0.0,0.48542,0.00016,25.70651]
[1778710288990,38.89,79374.02,0.0,0.48628,0.00016,25.71023]
[1778710290493,38.89,79374.31,0.0,0.48633,0.00016,25.71043]
[1778710290504,38.89,79374.31,0.0,0.48633,0.00016,25.71043]
[1778710291035,38.89,79374.86,0.0,0.48641,0.00016,25.70709]
[1778710292487,38.89,79374.86,0.0,0.48641,0.00016,25.70709]
[1778710292497,38.89,79374.86,0.0,0.48641,0.00016,25.70709]
[1778710293016,38.89,79375.38,0.0,0.48649,0.00016,25.70744]
[1778710295591,38.89,79378.35,0.0,0.48697,0.00016,25.70941]
[1778710296026,38.89,79380.3,0.0,0.48728,0.00016,25.71069]
[1778710301053,38.9,79382.41,0.0,0.48761,0.00016,25.71206]
[1778710301143,38.9,79382.05,0.0,0.48756,0.00016,25.71183]
[1778710301154,38.9,79382.05,0.0,0.48756,0.00016,25.71183]
[1778710301399,38.9,79382.02,0.0,0.48755,0.00016,25.71181]
[1778710305280,38.9,79393.33,0.0,0.48935,0.00016,25.71883]
[1778710309975,38.9,79391.56,0.0,0.48907,0.00016,25.71777]
[1778710310331,38.9,79393.86,0.0,0.48944,0.00016,25.71915]
[1778710310373,38.9,79393.86,0.0,0.48944,0.00016,25.71915]
[1778710310474,38.9,79390.07,0.0,0.48884,0.00016,25.71687]
[1778710312838,38.91,79380.77,0.0,0.48736,0.00016,25.71101]
[1778710317990,38.91,79380.02,0.0,0.48724,0.00016,25.71053]
[1778710318044,38.91,79381.34,0.0,0.48745,0.00016,25.71138]
[1778710318440,38.91,79387.68,0.0,0.48846,0.00016,25.7154]
[1778710320958,38.91,79387.68,0.0,0.48846,0.00016,25.7154]
[1778710320963,38.91,79394.87,0.0,0.4896,0.00016,25.71976]
[1778710326426,38.92,79391.21,0.0,0.48903,0.00016,25.71757]
[1778710327527,38.92,79391.21,0.0,0.48903,0.00016,25.71757]
[1778710327619,38.92,79392.21,0.0,0.48918,0.00016,25.71818]
[1778710329099,38.92,79385.4,0.0,0.4881,0.00016,25.71399]
[1778710333060,38.92,79380.12,0.0,0.48727,0.00016,25.71061]
[1778710338069,38.92,79380.14,0.0,0.48727,0.00016,25.71063]
[1778710343070,38.93,79382.43,0.0,0.48764,0.00016,25.71211]
[1778710348586,38.93,79385.28,0.0,0.48809,0.00016,25.71393]
[1778710352613,38.93,79380.1,0.0,0.48727,0.00016,25.7069]
[1778710357627,38.94,79379.45,0.0,0.48717,0.00016,25.70648]
[1778710362659,38.94,79379.69,0.0,0.48721,0.00016,25.70664]
[1778710367672,38.94,79379.39,0.0,0.48716,0.00016,25.70645]
[1778710372676,38.95,79379.89,0.0,0.48724,0.00016,25.70678]
[1778710380003,38.95,79382.22,0.0,0.48761,0.00016,25.70829]
[1778710385551,38.95,79385.72,0.0,0.48817,0.00016,25.71052]
[1778710386180,38.96,79387.92,0.0,0.48852,0.00016,25.71189]
[1778710391189,38.96,79388.14,0.0,0.48856,0.00016,25.71203]
[1778710396258,38.96,79386.0,0.0,0.48822,0.00016,25.7107]
[1778710397122,38.97,79378.51,0.0,0.48704,0.00016,25.7059]
[1778710400114,38.97,79375.11,0.0,0.4865,0.00016,25.70365]
[1778710405124,38.97,79377.81,0.0,0.48693,0.00016,25.70545]
[1778710410124,38.97,79377.53,0.0,0.48688,0.00016,25.70527]
[1778710415146,38.97,79376.36,0.0,0.48669,0.00016,25.70077]
[1778710420151,38.96,79375.67,0.0,0.48658,0.00016,25.7003]
[1778710424321,38.96,79378.99,0.0,0.4871,0.00016,25.70249]
[1778710425120,38.96,79378.99,0.0,0.4871,0.00016,25.70249]
[1778710431160,38.96,79376.53,0.0,0.48672,0.00016,25.70088]
[1778710436201,38.97,79372.8,0.0,0.48613,0.00016,25.69837]
[1778710441231,38.97,79373.17,0.0,0.48619,0.00016,25.69863]
[1778710446254,38.97,79373.24,0.0,0.4862,0.00016,25.69868]
[1778710451302,38.97,79372.58,0.0,0.48609,0.00016,25.69823]
[1778710456337,38.97,79372.57,0.0,0.48609,0.00016,25.69823]
[1778710461371,38.98,79372.13,0.0,0.48603,0.00016,25.69793]
[1778710466405,38.98,79372.18,0.0,0.48604,0.00016,25.69797]
[1778710471422,38.98,79371.95,0.0,0.486,0.00016,25.69781]
[1778710476444,38.98,79368.16,0.0,0.4854,0.00016,25.69148]
[1778710481477,38.98,79368.63,0.0,0.48547,0.00016,25.69181]
[1778710486201,38.98,79379.71,0.0,0.48723,0.00016,25.69927]
[1778710488561,38.98,79386.73,0.0,0.48834,0.00016,25.70375]
[1778710489583,38.98,79386.73,0.0,0.48834,0.00016,25.70375]
[1778710489592,38.98,79386.73,0.0,0.48834,0.00016,25.70375]
[1778710489633,38.98,79386.35,0.0,0.48828,0.00016,25.70351]
[1778710495610,38.99,79387.18,0.0,0.48842,0.00016,25.70404]
[1778710501651,38.99,79385.88,0.0,0.48822,0.00016,25.70323]
[1778710506686,39.0,79381.05,0.0,0.48745,0.00016,25.70017]
[1778710511721,39.0,79380.77,0.0,0.48741,0.00016,25.69999]
[1778710513031,39.0,79380.77,0.0,0.48741,0.00016,25.69999]
[1778710513309,39.0,79380.12,0.0,0.48731,0.00016,25.69957]
[1778710514318,39.0,79369.24,0.0,0.48558,0.00016,25.69227]
[1778710515243,39.0,79368.66,0.0,0.48549,0.00016,25.69187]
[1778710520253,39.0,79367.29,0.0,0.48527,0.00016,25.69091]
[1778710525263,39.01,79367.47,0.0,0.4853,0.00016,25.69104]
[1778710525930,39.01,79367.42,0.0,0.4853,0.00016,25.69101]
[1778710525941,39.01,79367.42,0.0,0.4853,0.00016,25.69101]
[1778710526305,39.01,79366.36,0.0,0.48513,0.00016,25.69026]
[1778710529517,39.0,79362.26,0.0,0.48448,0.00016,25.68734]
[1778710530239,39.0,79362.18,0.0,0.48446,0.00016,25.68728]
[1778710535243,39.0,79360.7,0.0,0.48422,0.00016,25.68248]
[1778710540267,39.0,79359.57,0.0,0.48404,0.00016,25.68165]
[1778710545116,38.99,79359.79,0.0,0.48407,0.00016,25.6818]
[1778710545334,38.99,79359.89,0.0,0.48409,0.00016,25.68188]
[1778710550352,38.99,79357.83,0.0,0.48376,0.00016,25.68036]
[1778710555068,38.99,79357.83,0.0,0.48376,0.00016,25.68035]
[1778710555250,38.99,79357.83,0.0,0.48376,0.00016,25.68035]
[1778710555345,38.99,79356.17,0.0,0.48349,0.00016,25.67911]
[1778710556051,38.99,79356.17,0.0,0.48349,0.00016,25.67911]
[1778710556152,38.98,79341.13,0.0,0.4811,0.00016,25.66742]
[1778710557038,38.98,79341.33,0.0,0.48113,0.00016,25.66758]
[1778710558111,38.98,79341.33,0.0,0.48113,0.00016,25.66758]
[1778710558307,38.98,79341.5,0.0,0.48116,0.00016,25.66771]
[1778710558938,38.98,79341.5,0.0,0.48116,0.00016,25.66771]
[1778710558953,38.98,79341.5,0.0,0.48116,0.00016,25.66771]
[1778710559360,38.98,79341.73,0.0,0.4812,0.00016,25.66789]
[1778710560232,38.98,79341.73,0.0,0.4812,0.00016,25.66789]
[1778710560294,38.98,79342.02,0.0,0.48124,0.00016,25.66812]
[1778710561249,38.98,79342.02,0.0,0.48124,0.00016,25.66812]
[1778710561336,38.98,79354.01,0.0,0.48314,0.00016,25.67747]
[1778710561890,38.98,79354.01,0.0,0.48314,0.00016,25.67747]
[1778710562243,38.98,79360.81,0.0,0.48422,0.00016,25.68252]
[1778710566296,38.97,79363.83,0.0,0.4847,0.00016,25.68469]
[1778710566311,38.97,79364.44,0.0,0.4848,0.00016,25.68513]
[1778710571339,38.97,79363.49,0.0,0.48464,0.00016,25.68444]
[1778710576376,38.97,79361.62,0.0,0.48434,0.00016,25.68309]
[1778710581391,38.96,79362.04,0.0,0.48441,0.00016,25.68338]
[1778710586409,38.96,79366.55,0.0,0.48512,0.00016,25.68659]
[1778710590900,38.95,79366.57,0.0,0.48512,0.00016,25.68661]
[1778710591026,38.95,79366.57,0.0,0.48512,0.00016,25.68661]
[1778710591280,38.96,79366.75,0.0,0.48515,0.00016,25.68302]
[1778710592403,38.96,79366.75,0.0,0.48515,0.00016,25.68302]
[1778710592361,38.95,79342.68,0.0,0.48132,0.00016,25.66487]
[1778710592421,38.95,79342.68,0.0,0.48132,0.00016,25.66487]
[1778710593292,38.95,79342.68,0.0,0.48132,0.00016,25.66487]
[1778710594381,38.95,79342.68,0.0,0.48132,0.00016,25.66487]
[1778710594403,38.95,79332.14,0.0,0.47965,0.00016,25.65619]
[1778710599464,38.95,79334.61,0.0,0.48004,0.00016,25.65825]
[1778710599654,38.95,79334.61,0.0,0.48004,0.00016,25.65825]
[1778710600341,38.95,79334.61,0.0,0.48004,0.00016,25.65825]
[1778710601823,38.95,79333.98,0.0,0.47994,0.00016,25.65772]
[1778710601886,38.95,79333.98,0.0,0.47994,0.00016,25.65772]
[1778710606946,38.94,79332.05,0.0,0.47963,0.00016,25.65609]
[1778710611975,38.94,79334.73,0.0,0.48005,0.00016,25.65833]
[1778710616998,38.94,79335.85,0.0,0.48022,0.00016,25.65925]
[1778710621241,38.93,79335.99,0.0,0.48024,0.00016,25.65936]
[1778710621354,38.93,79330.96,0.0,0.47944,0.00016,25.65513]
[1778710627035,38.93,79332.96,0.0,0.47976,0.00016,25.65681]
[1778710627040,38.93,79332.96,0.0,0.47976,0.00016,25.65681]
[1778710627231,38.93,79332.28,0.0,0.47965,0.00016,25.65623]
[1778710629058,38.93,79344.52,0.0,0.48159,0.00016,25.66628]
[1778710634204,38.92,79341.96,0.0,0.48118,0.00016,25.66422]
[1778710635378,38.92,79342.88,0.0,0.48133,0.00016,25.66496]
[1778710636444,38.92,79337.42,0.0,0.48046,0.00016,25.66051]
[1778710637747,38.92,79337.61,0.0,0.48049,0.00016,25.66067]
[1778710637754,38.92,79337.61,0.0,0.48049,0.00016,25.66067]
[1778710637791,38.92,79338.76,0.0,0.48067,0.00016,25.66161]
[1778710643642,38.92,79342.03,0.0,0.48119,0.00016,25.66426]
[1778710648681,38.91,79341.35,0.0,0.48108,0.00016,25.6637]
[1778710650320,38.91,79341.35,0.0,0.48108,0.00016,25.6637]
[1778710650360,38.91,79341.07,0.0,0.48103,0.00016,25.66347]
[1778710652341,38.91,79341.07,0.0,0.48103,0.00016,25.66347]
[1778710652352,38.91,79341.07,0.0,0.48103,0.00016,25.66347]
[1778710652454,38.91,79345.97,0.0,0.4818,0.00016,25.66367]
[1778710655952,38.91,79339.27,0.0,0.48074,0.00016,25.65828]
[1778710661933,38.9,79335.96,0.0,0.48021,0.00016,25.65554]
[1778710667820,38.9,79332.57,0.0,0.47967,0.00016,25.65269]
[1778710672855,38.9,79333.6,0.0,0.47983,0.00016,25.65355]
[1778710677891,38.9,79336.99,0.0,0.48037,0.00016,25.65637]
[1778710678789,38.9,79336.99,0.0,0.48037,0.00016,25.65637]
[1778710678897,38.9,79338.29,0.0,0.48057,0.00016,25.65744]
[1778710681278,38.89,79329.61,0.0,0.47919,0.00016,25.65015]
[1778710682447,38.9,79324.19,0.0,0.47833,0.00016,25.64544]
[1778710682867,38.9,79324.19,0.0,0.47833,0.00016,25.64544]
[1778710683490,38.9,79322.56,0.0,0.47807,0.00016,25.644]
[1778710683648,38.9,79322.56,0.0,0.47807,0.00016,25.644]
[1778710684434,38.9,79322.8,0.0,0.47811,0.00016,25.64421]
[1778710689489,38.89,79326.18,0.0,0.47864,0.00016,25.64718]
[1778710694494,38.89,79324.55,0.0,0.47838,0.00016,25.64575]
[1778710699516,38.89,79323.93,0.0,0.47828,0.00016,25.6452]
[1778710704547,38.89,79321.55,0.0,0.4779,0.00016,25.64308]
[1778710709554,38.89,79319.09,0.0,0.47751,0.00016,25.64088]
[1778710714605,38.89,79319.62,0.0,0.47759,0.00016,25.63763]
[1778710719624,38.89,79323.31,0.0,0.47818,0.00016,25.64091]
[1778710724624,38.88,79322.38,0.0,0.47803,0.00016,25.64009]
[1778710729647,38.88,79322.21,0.0,0.478,0.00016,25.63993]
[1778710734677,38.88,79321.79,0.0,0.47793,0.00016,25.63955]
[1778710739704,38.88,79321.41,0.0,0.47787,0.00016,25.63921]
[1778710744756,38.88,79318.31,0.0,0.47737,0.00016,25.63642]
[1778710749811,38.88,79318.68,0.0,0.47743,0.00016,25.63675]
[1778710754854,38.88,79323.43,0.0,0.47819,0.00016,25.64099]
[1778710759854,38.88,79322.47,0.0,0.47803,0.00016,25.64014]
[1778710764863,38.87,79322.14,0.0,0.47798,0.00016,25.63984]
[1778710768446,38.87,79317.81,0.0,0.47729,0.00016,25.63595]
[1778710768527,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710768843,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710768893,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710768944,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769095,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769221,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769304,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769343,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769506,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769552,38.87,79317.89,0.0,0.4773,0.00016,25.63602]
[1778710769533,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710769707,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710769758,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710769935,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710769966,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710769976,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710770137,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710770175,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710770191,38.87,79297.9,0.0,0.47412,0.00016,25.61709]
[1778710770535,38.87,79298.17,0.0,0.47416,0.00016,25.61735]
[1778710773848,38.87,79300.2,0.0,0.47448,0.00016,25.61562]
[1778710773925,38.87,79300.2,0.0,0.47448,0.00016,25.61562]
[1778710774184,38.87,79299.27,0.0,0.47433,0.00016,25.61471]
[1778710779011,38.87,79300.06,0.0,0.47446,0.00016,25.61548]
[1778710779025,38.87,79300.06,0.0,0.47446,0.00016,25.61548]
[1778710779598,38.87,79300.45,0.0,0.47452,0.00016,25.61586]
[1778710784632,38.87,79302.8,0.0,0.47489,0.00016,25.61815]
[1778710785640,38.87,79297.07,0.0,0.47398,0.00016,25.61254]
[1778710787825,38.87,79291.69,0.0,0.47313,0.00016,25.60715]
[1778710787833,38.87,79291.69,0.0,0.47313,0.00016,25.60715]
[1778710787901,38.87,79292.07,0.0,0.47319,0.00016,25.60754]
[1778710793888,38.88,79294.32,0.0,0.47355,0.00016,25.60982]
[1778710794064,38.88,79294.13,0.0,0.47352,0.00016,25.60963]
[1778710795464,38.88,79288.42,0.0,0.47261,0.00016,25.60383]
[1778710796422,38.88,79288.42,0.0,0.47261,0.00016,25.60383]
[1778710796451,38.88,79288.42,0.0,0.47261,0.00016,25.60383]
[1778710796495,38.88,79287.33,0.0,0.47243,0.00016,25.6027]
[1778710799158,38.88,79282.97,0.0,0.47174,0.00016,25.59817]
[1778710799247,38.88,79282.93,0.0,0.47173,0.00016,25.59812]
[1778710801149,38.87,79282.93,0.0,0.47173,0.00016,25.59812]
[1778710801451,38.87,79282.3,0.0,0.47163,0.00016,25.59746]
[1778710802040,38.87,79276.69,0.0,0.47074,0.00016,25.59149]
[1778710807117,38.87,79282.7,0.0,0.47169,0.00016,25.59787]
[1778710812335,38.87,79281.52,0.0,0.4715,0.00016,25.59662]
[1778710814615,38.87,79268.8,0.0,0.46948,0.00016,25.58287]
[1778710815852,38.87,79267.01,0.0,0.46919,0.00016,25.58088]
[1778710816638,38.87,79266.89,0.0,0.46917,0.00016,25.58075]
[1778710818739,38.87,79269.41,0.0,0.46957,0.00016,25.58354]
[1778710818964,38.87,79273.31,0.0,0.47019,0.00016,25.58781]
[1778710819800,38.87,79273.31,0.0,0.47019,0.00016,25.58781]
[1778710820035,38.87,79278.76,0.0,0.47106,0.00016,25.59368]
[1778710825259,38.87,79274.57,0.0,0.47039,0.00016,25.58918]
[1778710830622,38.87,79277.04,0.0,0.47079,0.00016,25.59184]
[1778710830962,38.87,79277.04,0.0,0.47079,0.00016,25.59184]
[1778710831571,38.87,79277.04,0.0,0.47079,0.00016,25.59184]
[1778710831647,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710831711,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710831721,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710831816,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710831962,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832098,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832164,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832299,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832374,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832486,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832579,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832650,38.87,79281.81,0.0,0.47154,0.00016,25.59318]
[1778710832590,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710832916,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710832954,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710833211,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710833278,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710833417,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710833458,38.87,79290.46,0.0,0.47292,0.00016,25.60214]
[1778710833518,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710833724,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710833787,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710834009,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710834088,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710834095,38.87,79293.62,0.0,0.47342,0.00016,25.60534]
[1778710834303,38.87,79293.61,0.0,0.47342,0.00016,25.60533]
[1778710836294,38.87,79293.61,0.0,0.47342,0.00016,25.60533]
[1778710836401,38.86,79296.03,0.0,0.4738,0.00016,25.60774]
[1778710838337,38.86,79296.03,0.0,0.4738,0.00016,25.60774]
[1778710838492,38.86,79295.96,0.0,0.47379,0.00016,25.60767]
[1778710844523,38.87,79299.21,0.0,0.47431,0.00016,25.6109]
[1778710850091,38.87,79300.94,0.0,0.47459,0.00016,25.61262]
[1778710855125,38.88,79296.72,0.0,0.47393,0.00016,25.6085]
[1778710860160,38.89,79293.6,0.0,0.47344,0.00016,25.6054]
[1778710865195,38.89,79294.68,0.0,0.47361,0.00016,25.6065]
[1778710870234,38.9,79295.52,0.0,0.47375,0.00016,25.60737]
[1778710875120,38.9,79294.69,0.0,0.47362,0.00016,25.60656]
[1778710875697,38.9,79294.69,0.0,0.47363,0.00016,25.60656]
[1778710880715,38.91,79294.69,0.0,0.47363,0.00016,25.60658]
[1778710885735,38.91,79293.86,0.0,0.4735,0.00016,25.60578]
[1778710890664,38.92,79299.5,0.0,0.4744,0.00016,25.61139]
[1778710893531,38.92,79297.57,0.0,0.47409,0.00016,25.60577]
[1778710893632,38.92,79297.57,0.0,0.4741,0.00016,25.60577]
[1778710899450,38.93,79300.15,0.0,0.47451,0.00016,25.60833]
[1778710904473,38.93,79299.18,0.0,0.47436,0.00016,25.60741]
[1778710909737,38.93,79298.24,0.0,0.47422,0.00016,25.60649]
[1778710919592,38.95,79297.41,0.0,0.4741,0.00016,25.60572]
[1778710924613,38.95,79295.96,0.0,0.47387,0.00016,25.60431]
[1778710929662,38.95,79295.67,0.0,0.47383,0.00016,25.60404]
[1778710934683,38.96,79295.43,0.0,0.47379,0.00016,25.60381]
[1778710939732,38.96,79295.14,0.0,0.47375,0.00016,25.60354]
[1778710944755,38.97,79295.64,0.0,0.47383,0.00016,25.60406]
[1778710949788,38.97,79295.23,0.0,0.47377,0.00016,25.60366]
[1778710955055,38.97,79294.01,0.0,0.47358,0.00016,25.59873]
[1778710956731,38.97,79279.83,0.0,0.47132,0.00016,25.58414]
[1778710960572,38.97,79276.7,0.0,0.47082,0.00016,25.5808]
[1778710960795,38.97,79276.93,0.0,0.47086,0.00016,25.58105]
[1778710964716,38.97,79282.43,0.0,0.47173,0.00016,25.58686]
[1778710969727,38.96,79282.85,0.0,0.4718,0.00016,25.58728]
[1778710970756,38.96,79270.57,0.0,0.46984,0.00016,25.57413]
[1778710972432,38.96,79265.79,0.0,0.46908,0.00016,25.56885]
[1778710972447,38.96,79265.79,0.0,0.46908,0.00016,25.56885]
[1778710972694,38.96,79265.77,0.0,0.46908,0.00016,25.56882]
[1778710977718,38.96,79267.57,0.0,0.46936,0.00016,25.57081]
[1778710980797,38.96,79275.93,0.0,0.47069,0.00016,25.57991]
[1778710985859,38.96,79275.76,0.0,0.47066,0.00016,25.57972]
[1778710990875,38.95,79278.15,0.0,0.47104,0.00016,25.58227]
[1778710995958,38.95,79278.62,0.0,0.47111,0.00016,25.58277]
[1778711001013,38.95,79275.92,0.0,0.47068,0.00016,25.57988]
[1778711004050,38.95,79272.36,0.0,0.47011,0.00016,25.57602]
[1778711004053,38.95,79272.36,0.0,0.47011,0.00016,25.57602]
[1778711004801,38.95,79271.3,0.0,0.46995,0.00016,25.57486]
[1778711009842,38.95,79272.91,0.0,0.4702,0.00016,25.5766]
[1778711014776,38.94,79265.93,0.0,0.46908,0.00016,25.56516]
[1778711016818,38.94,79274.22,0.0,0.47039,0.00016,25.57426]
[1778711017444,38.94,79274.22,0.0,0.47039,0.00016,25.57426]
[1778711017526,38.94,79276.76,0.0,0.4708,0.00016,25.57699]
[1778711018436,38.94,79284.7,0.0,0.47206,0.00016,25.58537]
[1778711021765,38.94,79282.11,0.0,0.47165,0.00016,25.58266]
[1778711021772,38.94,79282.11,0.0,0.47165,0.00016,25.58266]
[1778711022298,38.94,79285.93,0.0,0.47225,0.00016,25.58664]
[1778711027334,38.94,79277.94,0.0,0.47098,0.00016,25.57823]
[1778711033375,38.93,79279.6,0.0,0.47124,0.00016,25.57999]
[1778711038411,38.93,79280.1,0.0,0.47132,0.00016,25.58051]
[1778711042120,38.93,79280.59,0.0,0.4714,0.00016,25.58102]
[1778711042440,38.93,79280.63,0.0,0.4714,0.00016,25.58106]
[1778711043447,38.93,79286.27,0.0,0.4723,0.00016,25.58695]
[1778711048482,38.93,79285.33,0.0,0.47215,0.00016,25.58597]
[1778711053521,38.93,79285.85,0.0,0.47223,0.00016,25.5865]
[1778711058552,38.92,79286.09,0.0,0.47226,0.00016,25.58673]
[1778711060889,38.92,79286.13,0.0,0.47227,0.00016,25.58677]
[1778711061930,38.92,79290.86,0.0,0.47302,0.00016,25.59161]
[1778711067867,38.92,79289.53,0.0,0.47281,0.00016,25.59025]
[1778711072735,38.92,79297.73,0.0,0.47411,0.00016,25.59478]
[1778711073471,38.92,79297.73,0.0,0.47411,0.00016,25.59478]
[1778711073818,38.93,79303.92,0.0,0.4751,0.00016,25.60081]
[1778711075661,38.93,79304.42,0.0,0.47518,0.00016,25.6013]
[1778711075781,38.93,79304.62,0.0,0.47521,0.00016,25.60149]
[1778711081712,38.93,79304.22,0.0,0.47515,0.00016,25.60113]
[1778711086748,38.94,79303.52,0.0,0.47504,0.00016,25.60048]
[1778711090120,38.94,79303.35,0.0,0.47502,0.00016,25.60031]
[1778711090790,38.94,79308.93,0.0,0.4759,0.00016,25.60563]
[1778711095811,38.94,79310.88,0.0,0.47622,0.00016,25.60746]
[1778711100860,38.94,79309.2,0.0,0.47595,0.00016,25.60589]
[1778711105881,38.94,79307.72,0.0,0.47572,0.00016,25.6045]
[1778711110930,38.94,79304.59,0.0,0.47522,0.00016,25.60152]
[1778711115951,38.95,79307.67,0.0,0.47571,0.00016,25.60447]
[1778711118265,38.95,79301.88,0.0,0.47479,0.00016,25.59893]
[1778711124010,38.95,79300.66,0.0,0.4746,0.00016,25.59776]
[1778711129042,38.96,79304.41,0.0,0.4752,0.00016,25.6014]
[1778711134076,38.96,79302.61,0.0,0.47491,0.00016,25.59596]
[1778711139112,38.96,79301.35,0.0,0.47472,0.00016,25.59475]
[1778711144147,38.97,79300.88,0.0,0.47465,0.00016,25.59431]
[1778711149182,38.97,79300.97,0.0,0.47467,0.00016,25.59442]
[1778711154217,38.98,79301.79,0.0,0.4748,0.00016,25.59523]
[1778711159252,38.98,79301.12,0.0,0.4747,0.00016,25.59459]
[1778711160829,38.98,79301.12,0.0,0.4747,0.00016,25.59459]
[1778711160930,38.98,79300.94,0.0,0.47467,0.00016,25.59443]
[1778711166301,38.99,79297.46,0.0,0.47412,0.00016,25.59103]
[1778711171351,38.99,79297.32,0.0,0.4741,0.00016,25.59091]
[1778711176372,38.99,79297.32,0.0,0.47411,0.00016,25.59092]
[1778711181422,39.0,79296.81,0.0,0.47403,0.00016,25.59043]
[1778711186442,39.0,79296.94,0.0,0.47405,0.00016,25.59058]
[1778711191492,39.0,79297.5,0.0,0.47414,0.00016,25.58741]
[1778711196512,39.01,79297.88,0.0,0.4742,0.00016,25.5878]
[1778711201722,39.01,79297.13,0.0,0.47409,0.00016,25.58707]
[1778711201776,39.01,79284.92,0.0,0.47215,0.00016,25.57473]
[1778711203562,39.01,79282.05,0.0,0.47169,0.00016,25.57173]
[1778711205015,39.01,79282.05,0.0,0.47169,0.00016,25.57173]
[1778711205021,39.01,79282.05,0.0,0.47169,0.00016,25.57173]
[1778711205952,39.0,79281.58,0.0,0.47161,0.00016,25.57122]
[1778711211025,39.0,79280.41,0.0,0.47142,0.00016,25.56997]
[1778711214081,38.99,79277.42,0.0,0.47094,0.00016,25.56678]
[1778711214966,38.99,79274.5,0.0,0.47048,0.00016,25.56365]
[1778711220021,38.99,79275.12,0.0,0.47057,0.00016,25.5643]
[1778711225048,38.99,79276.41,0.0,0.47077,0.00016,25.56567]
[1778711231466,38.98,79277.02,0.0,0.47087,0.00016,25.5663]
[1778711235123,38.98,79275.71,0.0,0.47065,0.00016,25.56488]
[1778711240171,38.98,79278.35,0.0,0.47107,0.00016,25.56769]
[1778711245193,38.97,79278.99,0.0,0.47117,0.00016,25.56835]
[1778711248880,38.97,79285.67,0.0,0.47223,0.00016,25.57534]
[1778711254924,38.98,79289.48,0.0,0.47283,0.00016,25.57554]
[1778711259961,38.98,79291.44,0.0,0.47315,0.00016,25.57754]
[1778711264995,38.98,79290.73,0.0,0.47303,0.00016,25.57682]
[1778711270030,38.97,79289.22,0.0,0.47279,0.00016,25.57527]
[1778711275065,38.97,79290.61,0.0,0.473,0.00016,25.57666]
[1778711280101,38.97,79289.55,0.0,0.47283,0.00016,25.57557]
[1778711281572,38.97,79285.55,0.0,0.4722,0.00016,25.57147]
[1778711282114,38.97,79285.55,0.0,0.4722,0.00016,25.57146]
[1778711287150,38.96,79289.76,0.0,0.47286,0.00016,25.57577]
[1778711290237,38.97,79291.63,0.0,0.47316,0.00016,25.57767]
[1778711290248,38.97,79291.81,0.0,0.47319,0.00016,25.57786]
[1778711296213,38.97,79293.1,0.0,0.4734,0.00016,25.57918]
[1778711302273,38.98,79296.33,0.0,0.47392,0.00016,25.58243]
[1778711310423,38.98,79296.33,0.0,0.47392,0.00016,25.58243]
[1778711311083,38.99,79297.16,0.0,0.47406,0.00016,25.57956]
[1778711312729,38.99,79305.99,0.0,0.47546,0.00016,25.58812]
[1778711314289,38.99,79305.74,0.0,0.47542,0.00016,25.58789]
[1778711314297,38.99,79305.74,0.0,0.47542,0.00016,25.58789]
[1778711315080,38.99,79305.57,0.0,0.4754,0.00016,25.58774]
[1778711319460,39.0,79308.38,0.0,0.47585,0.00016,25.59042]
[1778711319677,39.0,79308.33,0.0,0.47584,0.00016,25.59037]
[1778711326422,39.0,79310.56,0.0,0.4762,0.00016,25.59248]
[1778711332943,39.01,79309.56,0.0,0.47605,0.00016,25.59155]
[1778711341527,39.01,79306.9,0.0,0.47563,0.00016,25.58907]
[1778711346563,39.01,79304.9,0.0,0.47531,0.00016,25.58718]
[1778711351599,39.02,79302.76,0.0,0.47498,0.00016,25.58514]
[1778711356634,39.02,79302.92,0.0,0.475,0.00016,25.5853]
[1778711361669,39.02,79304.39,0.0,0.47524,0.00016,25.58672]
[1778711365839,39.02,79306.13,0.0,0.47552,0.00016,25.58838]
[1778711366140,39.02,79306.68,0.0,0.47561,0.00016,25.5889]
[1778711371182,39.02,79307.68,0.0,0.47577,0.00016,25.58985]
[1778711376193,39.03,79308.13,0.0,0.47583,0.00016,25.58656]
[1778711381227,39.03,79306.47,0.0,0.47557,0.00016,25.585]
[1778711383320,39.03,79305.25,0.0,0.47538,0.00016,25.58385]
[1778711383862,39.03,79302.38,0.0,0.47493,0.00016,25.5811]
[1778711390221,39.04,79303.45,0.0,0.4751,0.00016,25.58215]
[1778711397694,39.05,79306.26,0.0,0.47556,0.00016,25.58487]
[1778711402960,39.05,79295.44,0.0,0.47385,0.00016,25.5744]
[1778711407095,39.06,79293.28,0.0,0.4735,0.00016,25.57226]
[1778711407101,39.06,79293.28,0.0,0.4735,0.00016,25.57226]
[1778711407145,39.06,79293.61,0.0,0.47356,0.00016,25.5726]
[1778711413028,39.06,79291.3,0.0,0.4732,0.00016,25.5703]
[1778711419070,39.07,79292.56,0.0,0.4734,0.00016,25.57158]
[1778711422145,39.07,79292.63,0.0,0.47341,0.00016,25.57166]
[1778711422164,39.07,79292.63,0.0,0.47341,0.00016,25.57166]
[1778711422184,39.07,79292.63,0.0,0.47341,0.00016,25.57166]
[1778711422184,39.07,79291.81,0.0,0.47328,0.00016,25.57084]
[1778711423202,39.07,79287.38,0.0,0.47258,0.00016,25.56635]
[1778711428209,39.06,79285.15,0.0,0.47222,0.00016,25.56404]
[1778711433215,39.06,79284.31,0.0,0.47208,0.00016,25.55941]
[1778711438219,39.05,79286.56,0.0,0.47243,0.00016,25.56171]
[1778711439125,39.05,79285.77,0.0,0.47231,0.00016,25.5609]
[1778711439238,39.05,79282.28,0.0,0.47175,0.00016,25.55727]
[1778711444275,39.05,79277.56,0.0,0.471,0.00016,25.55228]
[1778711446260,39.05,79283.39,0.0,0.47192,0.00016,25.5584]
[1778711451272,39.04,79285.2,0.0,0.4722,0.00016,25.56026]
[1778711456282,39.04,79285.6,0.0,0.47226,0.00016,25.56065]
[1778711461296,39.03,79286.74,0.0,0.47244,0.00016,25.5618]
[1778711466318,39.03,79285.16,0.0,0.47218,0.00016,25.56014]
[1778711471396,39.02,79283.47,0.0,0.47191,0.00016,25.55837]
[1778711476424,39.02,79282.94,0.0,0.47182,0.00016,25.55779]
[1778711481472,39.01,79283.71,0.0,0.47194,0.00016,25.55857]
[1778711482122,39.01,79283.71,0.0,0.47194,0.00016,25.55857]
[1778711482296,39.01,79284.91,0.0,0.47213,0.00016,25.55981]
[1778711482388,39.01,79284.91,0.0,0.47213,0.00016,25.55981]
[1778711483201,39.01,79294.43,0.0,0.47364,0.00016,25.56949]
[1778711484300,39.01,79305.58,0.0,0.47541,0.00016,25.58037]
[1778711484483,39.01,79305.58,0.0,0.47541,0.00016,25.58037]
[1778711485217,39.01,79306.68,0.0,0.47559,0.00016,25.58141]
[1778711485581,39.01,79306.68,0.0,0.47559,0.00016,25.58141]
[1778711486222,39.02,79306.06,0.0,0.47549,0.00016,25.58083]
[1778711486542,39.02,79306.06,0.0,0.47549,0.00016,25.58083]
[1778711486572,39.02,79306.06,0.0,0.47549,0.00016,25.58083]
[1778711487546,39.02,79306.06,0.0,0.47549,0.00016,25.58083]
[1778711490599,39.02,79305.56,0.0,0.47541,0.00016,25.58037]
[1778711490655,39.02,79305.27,0.0,0.47537,0.00016,25.58009]
[1778711492550,39.02,79305.27,0.0,0.47536,0.00016,25.57637]
[1778711492555,39.02,79305.27,0.0,0.47536,0.00016,25.57637]
[1778711492643,39.02,79307.75,0.0,0.47576,0.00016,25.57872]
[1778711499363,39.03,79305.55,0.0,0.47541,0.00016,25.57666]
[1778711504933,39.04,79304.55,0.0,0.47526,0.00016,25.57574]
[1778711504981,39.04,79304.29,0.0,0.47522,0.00016,25.57549]
[1778711510609,39.04,79303.64,0.0,0.47513,0.00016,25.57489]
[1778711516750,39.05,79308.35,0.0,0.47588,0.00016,25.57939]
[1778711521789,39.06,79308.01,0.0,0.47583,0.00016,25.57909]
[1778711522977,39.06,79308.01,0.0,0.47583,0.00016,25.57909]
[1778711523200,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711523405,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711523543,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711523721,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711523786,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711524087,39.06,79304.91,0.0,0.47534,0.00016,25.57616]
[1778711524156,39.06,79251.75,0.0,0.46691,0.00016,25.5198]
[1778711524590,39.06,79251.75,0.0,0.46691,0.00016,25.5198]
[1778711524708,39.06,79251.75,0.0,0.46691,0.00016,25.5198]
[1778711525228,39.06,79251.75,0.0,0.46691,0.00016,25.5198]
[1778711525304,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525389,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525481,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525537,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525701,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525722,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525936,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711525954,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711526140,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711526161,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711526341,39.04,79235.88,0.0,0.46437,0.00016,25.50066]
[1778711526236,39.04,79231.68,0.0,0.46371,0.00016,25.49546]
[1778711526372,39.04,79231.68,0.0,0.46371,0.00016,25.49546]
[1778711526569,39.04,79231.68,0.0,0.46371,0.00016,25.49546]
[1778711526835,39.04,79231.68,0.0,0.46371,0.00016,25.49546]
[1778711528079,39.04,79231.68,0.0,0.46371,0.00016,25.49546]
[1778711528177,39.04,79235.49,0.0,0.46431,0.00016,25.50018]
[1778711533523,39.04,79234.71,0.0,0.46419,0.00016,25.49921]
[1778711534293,39.04,79234.44,0.0,0.46414,0.00016,25.49887]
[1778711537804,39.04,79232.46,0.0,0.46383,0.00016,25.49642]
[1778711538350,39.04,79231.63,0.0,0.4637,0.00016,25.49538]
[1778711539374,39.04,79217.89,0.0,0.46152,0.00016,25.47785]
[1778711540293,39.04,79217.85,0.0,0.46151,0.00016,25.4778]
[1778711542958,39.04,79221.43,0.0,0.46208,0.00016,25.48246]
[1778711543382,39.05,79222.1,0.0,0.46219,0.00016,25.48333]
[1778711548403,39.05,79222.95,0.0,0.46233,0.00016,25.48445]
[1778711549318,39.05,79229.09,0.0,0.4633,0.00016,25.49225]
[1778711554346,39.05,79232.2,0.0,0.46379,0.00016,25.49243]
[1778711559356,39.06,79231.45,0.0,0.46368,0.00016,25.49153]
[1778711562129,39.06,79231.96,0.0,0.46376,0.00016,25.49218]
[1778711562387,39.06,79225.74,0.0,0.46278,0.00016,25.48436]
[1778711564233,39.06,79221.85,0.0,0.46216,0.00016,25.47939]
[1778711564401,39.06,79222.75,0.0,0.46231,0.00016,25.48055]
[1778711570140,39.07,79221.36,0.0,0.46209,0.00016,25.47879]
[1778711575221,39.07,79228.16,0.0,0.46317,0.00016,25.48749]
[1778711581221,39.07,79228.81,0.0,0.46328,0.00016,25.48834]
[1778711587262,39.08,79227.33,0.0,0.46305,0.00016,25.4865]
[1778711592298,39.08,79227.78,0.0,0.46313,0.00016,25.4871]
[1778711595361,39.08,79234.6,0.0,0.46421,0.00016,25.49562]
[1778711601361,39.08,79231.28,0.0,0.46369,0.00016,25.49152]
[1778711607403,39.09,79230.7,0.0,0.4636,0.00016,25.49081]
[1778711612427,39.09,79231.48,0.0,0.46372,0.00016,25.48806]
[1778711617474,39.09,79232.64,0.0,0.46391,0.00016,25.48953]
[1778711619487,39.09,79241.23,0.0,0.46527,0.00016,25.50006]
[1778711624522,39.1,79239.95,0.0,0.46507,0.00016,25.49854]
[1778711630564,39.1,79239.61,0.0,0.46502,0.00016,25.49816]
[1778711635641,39.11,79238.97,0.0,0.46493,0.00016,25.49741]
[1778711642007,39.11,79238.96,0.0,0.46493,0.00016,25.49743]
[1778711648695,39.12,79238.33,0.0,0.46484,0.00016,25.4967]
[1778711653730,39.12,79237.99,0.0,0.46479,0.00016,25.49631]
[1778711661676,39.12,79237.88,0.0,0.46477,0.00016,25.49619]
[1778711662449,39.13,79239.68,0.0,0.46506,0.00016,25.49841]
[1778711663513,39.13,79247.89,0.0,0.46636,0.00016,25.50822]
[1778711664782,39.13,79248.44,0.0,0.46645,0.00016,25.50887]
[1778711664791,39.13,79248.44,0.0,0.46645,0.00016,25.50887]
[1778711665513,39.12,79251.57,0.0,0.46694,0.00016,25.51253]
[1778711670849,39.12,79250.03,0.0,0.4667,0.00016,25.51073]
[1778711675923,39.12,79249.99,0.0,0.46668,0.00016,25.50694]
[1778711681926,39.12,79247.97,0.0,0.46636,0.00016,25.50455]
[1778711686962,39.12,79247.33,0.0,0.46626,0.00016,25.50379]
[1778711691997,39.12,79247.19,0.0,0.46624,0.00016,25.50362]
[1778711693587,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711693694,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694013,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694087,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694091,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694268,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694401,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694479,39.12,79246.99,0.0,0.46621,0.00016,25.50339]
[1778711694495,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711694619,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711694658,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711694667,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711694836,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711694924,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711695045,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711695080,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711695422,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711695453,39.12,79254.79,0.0,0.46744,0.00016,25.5125]
[1778711695553,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711695686,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711695724,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696126,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696144,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696347,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696380,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696393,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696396,39.12,79262.77,0.0,0.46871,0.00016,25.52157]
[1778711696925,39.12,79263.3,0.0,0.46879,0.00016,25.52216]
[1778711696932,39.12,79263.3,0.0,0.46879,0.00016,25.52216]
[1778711697522,39.12,79264.03,0.0,0.46891,0.00016,25.52298]
[1778711699484,39.12,79264.84,0.0,0.46903,0.00016,25.52388]
[1778711699572,39.12,79265.96,0.0,0.46921,0.00016,25.52512]
[1778711704577,39.12,79267.75,0.0,0.46949,0.00016,25.5271]
[1778711709594,39.12,79268.98,0.0,0.46969,0.00016,25.52844]
[1778711713962,39.12,79270.69,0.0,0.46996,0.00016,25.53031]
[1778711714579,39.12,79263.57,0.0,0.46883,0.00016,25.52245]
[1778711715409,39.12,79249.11,0.0,0.46654,0.00016,25.50588]
[1778711716113,39.12,79249.11,0.0,0.46654,0.00016,25.50588]
[1778711716575,39.12,79246.48,0.0,0.46613,0.00016,25.5028]
[1778711720580,39.12,79246.19,0.0,0.46608,0.00016,25.50244]
[1778711720589,39.12,79246.19,0.0,0.46608,0.00016,25.50244]
[1778711721201,39.12,79246.68,0.0,0.46616,0.00016,25.50301]
[1778711726280,39.12,79248.98,0.0,0.46652,0.00016,25.50572]
[1778711732279,39.11,79247.9,0.0,0.46634,0.00016,25.50069]
[1778711737314,39.11,79246.96,0.0,0.46618,0.00016,25.49955]
[1778711742383,39.11,79244.8,0.0,0.46584,0.00016,25.49696]
[1778711743400,39.1,79246.3,0.0,0.46607,0.00016,25.49873]
[1778711743405,39.1,79246.3,0.0,0.46607,0.00016,25.49873]
[1778711743501,39.1,79252.78,0.0,0.4671,0.00016,25.50633]
[1778711746422,39.1,79246.45,0.0,0.46609,0.00016,25.49888]
[1778711747649,39.1,79246.45,0.0,0.46609,0.00016,25.49888]
[1778711747874,39.1,79246.45,0.0,0.46609,0.00016,25.49888]
[1778711748391,39.1,79248.89,0.0,0.46648,0.00016,25.50176]
[1778711749398,39.1,79240.51,0.0,0.46515,0.00016,25.49175]
[1778711754433,39.1,79243.89,0.0,0.46568,0.00016,25.4958]
[1778711761277,39.09,79245.27,0.0,0.46589,0.00016,25.49743]
[1778711763497,39.09,79254.57,0.0,0.46736,0.00016,25.50831]
[1778711768533,39.08,79257.5,0.0,0.46782,0.00016,25.51164]
[1778711769539,39.08,79249.15,0.0,0.46649,0.00016,25.50194]
[1778711774574,39.08,79249.94,0.0,0.46661,0.00016,25.50285]
[1778711779608,39.07,79254.11,0.0,0.46727,0.00016,25.50768]
[1778711784645,39.07,79255.16,0.0,0.46743,0.00016,25.50886]
[1778711789679,39.06,79256.5,0.0,0.46764,0.00016,25.51037]
[1778711794715,39.05,79256.44,0.0,0.46761,0.00016,25.50653]
[1778711799750,39.05,79256.77,0.0,0.46766,0.00016,25.50687]
[1778711804786,39.04,79257.35,0.0,0.46775,0.00016,25.5075]
[1778711809820,39.04,79257.29,0.0,0.46773,0.00016,25.5074]
[1778711812451,39.04,79257.41,0.0,0.46775,0.00016,25.50753]
[1778711812657,39.03,79257.37,0.0,0.46774,0.00016,25.50747]
[1778711813089,39.03,79257.37,0.0,0.46774,0.00016,25.50747]
[1778711813688,39.03,79257.37,0.0,0.46774,0.00016,25.50747]
[1778711813590,39.03,79263.09,0.0,0.46865,0.00016,25.51396]
[1778711814639,39.03,79268.5,0.0,0.4695,0.00016,25.51997]
[1778711819663,39.03,79269.9,0.0,0.46972,0.00016,25.52149]
[1778711819999,39.03,79269.56,0.0,0.46967,0.00016,25.52112]
[1778711820012,39.03,79269.56,0.0,0.46967,0.00016,25.52112]
[1778711820142,39.03,79269.25,0.0,0.46962,0.00016,25.52078]
[1778711821870,39.03,79269.25,0.0,0.46962,0.00016,25.52077]
[1778711822456,39.03,79269.25,0.0,0.46962,0.00016,25.52077]
[1778711822566,39.03,79269.25,0.0,0.46962,0.00016,25.52077]
[1778711822660,39.03,79269.19,0.0,0.46961,0.00016,25.5207]
[1778711827946,39.02,79271.48,0.0,0.46997,0.00016,25.52319]
[1778711832981,39.02,79270.89,0.0,0.46987,0.00016,25.52253]
[1778711837053,39.02,79263.96,0.0,0.46877,0.00016,25.51484]
[1778711843056,39.01,79260.64,0.0,0.46824,0.00016,25.51109]
[1778711848152,39.01,79260.45,0.0,0.4682,0.00016,25.51086]
[1778711848532,39.01,79259.97,0.0,0.46813,0.00016,25.51031]
[1778711852159,39.01,79259.33,0.0,0.46802,0.00016,25.50583]
[1778711852697,39.01,79259.25,0.0,0.468,0.00016,25.50573]
[1778711857723,39.0,79258.73,0.0,0.46791,0.00016,25.50511]
[1778711862735,39.0,79258.0,0.0,0.46779,0.00016,25.50425]
[1778711867791,38.99,79257.67,0.0,0.46773,0.00016,25.50383]
[1778711872814,38.99,79257.63,0.0,0.46772,0.00016,25.50376]
[1778711877834,38.98,79257.15,0.0,0.46764,0.00016,25.50317]
[1778711883649,38.98,79262.07,0.0,0.46842,0.00016,25.50876]
[1778711891565,38.97,79260.37,0.0,0.46814,0.00016,25.5068]
[1778711891571,38.97,79260.37,0.0,0.46814,0.00016,25.5068]
[1778711891737,38.97,79263.75,0.0,0.46868,0.00016,25.51061]
[1778711896762,38.97,79262.95,0.0,0.46855,0.00016,25.5097]
[1778711901775,38.96,79263.02,0.0,0.46855,0.00016,25.50975]
[1778711905585,38.96,79263.06,0.0,0.46856,0.00016,25.50979]
[1778711905720,38.96,79263.06,0.0,0.46855,0.00016,25.50978]
[1778711911538,38.96,79263.14,0.0,0.46856,0.00016,25.50611]
[1778711916574,38.95,79262.56,0.0,0.46846,0.00016,25.50543]
[1778711921609,38.95,79262.64,0.0,0.46847,0.00016,25.5055]
[1778711926643,38.95,79262.19,0.0,0.46839,0.00016,25.50497]
[1778711931678,38.94,79261.19,0.0,0.46823,0.00016,25.50381]
[1778711937702,38.94,79262.26,0.0,0.46839,0.00016,25.505]
[1778711937753,38.94,79261.31,0.0,0.46824,0.00016,25.50391]
[1778711942756,38.93,79258.11,0.0,0.46773,0.00016,25.50023]
[1778711944602,38.93,79257.93,0.0,0.4677,0.00016,25.50002]
[1778711944666,38.93,79257.93,0.0,0.4677,0.00016,25.50002]
[1778711944769,38.93,79257.83,0.0,0.46768,0.00016,25.4999]
[1778711945823,38.93,79267.35,0.0,0.46919,0.00016,25.51066]
[1778711947670,38.93,79268.52,0.0,0.46938,0.00016,25.51196]
[1778711947680,38.93,79268.52,0.0,0.46938,0.00016,25.51196]
[1778711947823,38.93,79268.63,0.0,0.4694,0.00016,25.51207]
[1778711952824,38.92,79267.54,0.0,0.46922,0.00016,25.51085]
[1778711955846,38.92,79267.15,0.0,0.46916,0.00016,25.51041]
[1778711955857,38.92,79267.15,0.0,0.46916,0.00016,25.51041]
[1778711955940,38.92,79267.15,0.0,0.46916,0.00016,25.51041]
[1778711956039,38.92,79265.61,0.0,0.46891,0.00016,25.50869]
[1778711956901,38.92,79256.5,0.0,0.46746,0.00016,25.49832]
[1778711958937,38.92,79256.04,0.0,0.46738,0.00016,25.49779]
[1778711959796,38.92,79256.45,0.0,0.46745,0.00016,25.49825]
[1778711964825,38.92,79257.86,0.0,0.46767,0.00016,25.49986]
[1778711967872,38.91,79265.49,0.0,0.46888,0.00016,25.5085]
[1778711968315,38.91,79265.49,0.0,0.46888,0.00016,25.5085]
[1778711968781,38.91,79266.47,0.0,0.46904,0.00016,25.5096]
[1778711973794,38.91,79265.86,0.0,0.46893,0.00016,25.50516]
[1778711978842,38.91,79264.87,0.0,0.46877,0.00016,25.50404]
[1778711983871,38.9,79265.72,0.0,0.4689,0.00016,25.50497]
[1778711988881,38.9,79265.3,0.0,0.46883,0.00016,25.50448]
[1778711990609,38.9,79265.38,0.0,0.46884,0.00016,25.50457]
[1778711990639,38.9,79265.38,0.0,0.46884,0.00016,25.50457]
[1778711990657,38.9,79265.38,0.0,0.46884,0.00016,25.50457]
[1778711990725,38.9,79264.91,0.0,0.46877,0.00016,25.50404]
[1778711991484,38.9,79264.91,0.0,0.46877,0.00016,25.50404]
[1778711991552,38.9,79267.84,0.0,0.46924,0.00016,25.50731]
[1778711993421,38.9,79270.52,0.0,0.46966,0.00016,25.51027]
[1778711993487,38.9,79270.52,0.0,0.46966,0.00016,25.51027]
[1778711994469,38.9,79277.15,0.0,0.47072,0.00016,25.51747]
[1778711997731,38.9,79282.3,0.0,0.47154,0.00016,25.52294]
[1778712001194,38.9,79287.0,0.0,0.47229,0.00016,25.52784]
[1778712001867,38.9,79286.86,0.0,0.47226,0.00016,25.52769]
[1778712002497,38.9,79286.86,0.0,0.47226,0.00016,25.52769]
[1778712002516,38.9,79286.86,0.0,0.47226,0.00016,25.52769]
[1778712002812,38.9,79287.01,0.0,0.47229,0.00016,25.52785]
[1778712006498,38.9,79298.33,0.0,0.47409,0.00016,25.53929]
[1778712011727,38.9,79298.56,0.0,0.47413,0.00016,25.53952]
[1778712017281,38.9,79297.83,0.0,0.47402,0.00016,25.53882]
[1778712022318,38.91,79303.99,0.0,0.47501,0.00016,25.54484]
[1778712026344,38.91,79309.65,0.0,0.47591,0.00016,25.55025]
[1778712028776,38.91,79302.21,0.0,0.47473,0.00016,25.54315]
[1778712031644,38.91,79302.21,0.0,0.47473,0.00016,25.54315]
[1778712031651,38.91,79302.21,0.0,0.47473,0.00016,25.54315]
[1778712031835,38.92,79299.68,0.0,0.47432,0.00016,25.53695]
[1778712036865,38.92,79301.12,0.0,0.47455,0.00016,25.53837]
[1778712041488,38.92,79300.79,0.0,0.47451,0.00016,25.53806]
[1778712041915,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042632,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042659,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042685,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042881,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042909,38.92,79305.89,0.0,0.47532,0.00016,25.54299]
[1778712042912,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043111,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043185,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043347,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043370,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043603,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043614,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043821,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043837,38.92,79320.75,0.0,0.47769,0.00016,25.55674]
[1778712043878,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044088,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044105,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044321,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044337,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044687,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044720,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044775,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044778,38.92,79318.36,0.0,0.47731,0.00016,25.55459]
[1778712044821,38.92,79319.6,0.0,0.47751,0.00016,25.55571]
[1778712046382,38.92,79320.1,0.0,0.47759,0.00016,25.55616]
[1778712046421,38.92,79320.1,0.0,0.47759,0.00016,25.55616]
[1778712046618,38.92,79320.4,0.0,0.47763,0.00016,25.55642]
[1778712049275,38.92,79320.96,0.0,0.47772,0.00016,25.55692]
[1778712050821,38.92,79320.96,0.0,0.47772,0.00016,25.55692]
[1778712050824,38.92,79320.96,0.0,0.47772,0.00016,25.55692]
[1778712050915,38.92,79321.06,0.0,0.47774,0.00016,25.55701]
[1778712054542,38.92,79326.57,0.0,0.47862,0.00016,25.56187]
[1778712059763,38.92,79324.92,0.0,0.47835,0.00016,25.56042]
[1778712065908,38.92,79323.62,0.0,0.47814,0.00016,25.55927]
[1778712066880,38.92,79323.98,0.0,0.4782,0.00016,25.55959]
[1778712066894,38.92,79323.98,0.0,0.4782,0.00016,25.55959]
[1778712066923,38.91,79325.73,0.0,0.47848,0.00016,25.56112]
[1778712067663,38.91,79325.73,0.0,0.47848,0.00016,25.56112]
[1778712067756,38.91,79325.62,0.0,0.47846,0.00016,25.56102]
[1778712068665,38.91,79340.85,0.0,0.48089,0.00016,25.57388]
[1778712070912,38.91,79341.44,0.0,0.48098,0.00016,25.57436]
[1778712076695,38.91,79341.46,0.0,0.48099,0.00016,25.57437]
[1778712081730,38.91,79340.33,0.0,0.4808,0.00016,25.57345]
[1778712082894,38.91,79340.33,0.0,0.4808,0.00016,25.57345]
[1778712082918,38.91,79340.33,0.0,0.4808,0.00016,25.57345]
[1778712082933,38.91,79343.74,0.0,0.48135,0.00016,25.57621]
[1778712082996,38.91,79343.74,0.0,0.48135,0.00016,25.57621]
[1778712083059,38.91,79343.74,0.0,0.48135,0.00016,25.57621]
[1778712083947,38.91,79355.01,0.0,0.48315,0.00016,25.58498]
[1778712084856,38.91,79354.97,0.0,0.48314,0.00016,25.58495]
[1778712085429,38.91,79354.97,0.0,0.48314,0.00016,25.58495]
[1778712085444,38.91,79354.97,0.0,0.48314,0.00016,25.58495]
[1778712085758,38.91,79354.97,0.0,0.48314,0.00016,25.58495]
[1778712090793,38.92,79354.54,0.0,0.48307,0.00016,25.58463]
[1778712097842,38.92,79357.32,0.0,0.48352,0.00016,25.58299]
[1778712102876,38.92,79359.54,0.0,0.48387,0.00016,25.58464]
[1778712104891,38.92,79365.49,0.0,0.48482,0.00016,25.58895]
[1778712108938,38.92,79366.9,0.0,0.48505,0.00016,25.58996]
[1778712108941,38.92,79366.77,0.0,0.48503,0.00016,25.58987]
[1778712110069,38.92,79366.72,0.0,0.48502,0.00016,25.58983]
[1778712110994,38.92,79375.13,0.0,0.48636,0.00016,25.59563]
[1778712112080,38.92,79374.93,0.0,0.48633,0.00016,25.5955]
[1778712112948,38.92,79374.93,0.0,0.48633,0.00016,25.5955]
[1778712114749,38.92,79374.75,0.0,0.4863,0.00016,25.59538]
[1778712114755,38.92,79374.75,0.0,0.4863,0.00016,25.59538]
[1778712114963,38.92,79374.16,0.0,0.48621,0.00016,25.59498]
[1778712116183,38.92,79374.7,0.0,0.48629,0.00016,25.59534]
[1778712116975,38.92,79382.03,0.0,0.48746,0.00016,25.60018]
[1778712117625,38.92,79382.03,0.0,0.48746,0.00016,25.60018]
[1778712117631,38.92,79382.03,0.0,0.48746,0.00016,25.60018]
[1778712117982,38.92,79381.58,0.0,0.48739,0.00016,25.59989]
[1778712120255,38.93,79381.4,0.0,0.48736,0.00016,25.59977]
[1778712121005,38.93,79381.02,0.0,0.4873,0.00016,25.59953]
[1778712126014,38.93,79380.59,0.0,0.48724,0.00016,25.59926]
[1778712131043,38.94,79380.92,0.0,0.48729,0.00016,25.59948]
[1778712132495,38.94,79377.95,0.0,0.48682,0.00016,25.59753]
[1778712132922,38.94,79377.95,0.0,0.48682,0.00016,25.59753]
[1778712132931,38.94,79376.6,0.0,0.48661,0.00016,25.59664]
[1778712133977,38.94,79369.28,0.0,0.48544,0.00016,25.59165]
[1778712135017,38.94,79363.93,0.0,0.48458,0.00016,25.58787]
[1778712137098,38.94,79363.55,0.0,0.48452,0.00016,25.58759]
[1778712137105,38.94,79363.55,0.0,0.48452,0.00016,25.58759]
[1778712138679,38.94,79363.19,0.0,0.48446,0.00016,25.58733]
[1778712138739,38.93,79362.76,0.0,0.4844,0.00016,25.58702]
[1778712141096,38.93,79361.92,0.0,0.48426,0.00016,25.58641]
[1778712141104,38.93,79361.92,0.0,0.48426,0.00016,25.58641]
[1778712141205,38.93,79362.34,0.0,0.48433,0.00016,25.58671]
[1778712146521,38.93,79362.02,0.0,0.48427,0.00016,25.58648]
[1778712148194,38.93,79375.88,0.0,0.48649,0.00016,25.59615]
[1778712149298,38.93,79375.88,0.0,0.48649,0.00016,25.59615]
[1778712149354,38.93,79378.95,0.0,0.48698,0.00016,25.59818]
[1778712150175,38.93,79378.95,0.0,0.48698,0.00016,25.59818]
[1778712150896,38.93,79378.95,0.0,0.48698,0.00016,25.59818]
[1778712150991,38.93,79383.68,0.0,0.48773,0.00016,25.60125]
[1778712156008,38.93,79380.24,0.0,0.48718,0.00016,25.5953]
[1778712161066,38.94,79377.6,0.0,0.48676,0.00016,25.59357]
[1778712166112,38.94,79377.4,0.0,0.48673,0.00016,25.59344]
[1778712169902,38.94,79374.06,0.0,0.4862,0.00016,25.59121]
[1778712170048,38.94,79373.39,0.0,0.48609,0.00016,25.59076]
[1778712171031,38.94,79366.83,0.0,0.48505,0.00016,25.58621]
[1778712175046,38.94,79361.01,0.0,0.48412,0.00016,25.58203]
[1778712177240,38.94,79360.56,0.0,0.48404,0.00016,25.58169]
[1778712178018,38.94,79359.9,0.0,0.48394,0.00016,25.58121]
[1778712183068,38.94,79362.73,0.0,0.48439,0.00016,25.58327]
[1778712188075,38.93,79359.69,0.0,0.4839,0.00016,25.58105]
[1778712193099,38.93,79360.5,0.0,0.48403,0.00016,25.58163]
[1778712198110,38.92,79358.86,0.0,0.48376,0.00016,25.58042]
[1778712201981,38.92,79367.8,0.0,0.48519,0.00016,25.58686]
[1778712207029,38.92,79363.38,0.0,0.48448,0.00016,25.58371]
[1778712207715,38.92,79363.49,0.0,0.4845,0.00016,25.58379]
[1778712207789,38.92,79363.48,0.0,0.4845,0.00016,25.58378]
[1778712209420,38.92,79363.48,0.0,0.4845,0.00016,25.58378]
[1778712209687,38.92,79368.76,0.0,0.48534,0.00016,25.58753]
[1778712211842,38.92,79374.42,0.0,0.48624,0.00016,25.58769]
[1778712220011,38.92,79373.94,0.0,0.48616,0.00016,25.58736]
[1778712225733,38.92,79374.92,0.0,0.48632,0.00016,25.58803]
[1778712230768,38.93,79375.07,0.0,0.48635,0.00016,25.58814]
[1778712236810,38.94,79372.88,0.0,0.486,0.00016,25.58666]
[1778712245328,38.94,79373.16,0.0,0.48605,0.00016,25.58686]
[1778712250907,38.95,79371.53,0.0,0.4858,0.00016,25.58576]
[1778712255943,38.95,79371.61,0.0,0.48581,0.00016,25.58582]
[1778712260979,38.96,79371.94,0.0,0.48587,0.00016,25.58606]
[1778712266015,38.96,79371.84,0.0,0.48585,0.00016,25.58599]
[1778712271068,38.96,79371.2,0.0,0.48575,0.00016,25.58556]
[1778712271161,38.96,79371.2,0.0,0.48575,0.00016,25.58183]
[1778712276161,38.96,79366.87,0.0,0.48506,0.00016,25.57881]
[1778712281185,38.97,79369.11,0.0,0.48542,0.00016,25.58038]
[1778712285427,38.97,79372.85,0.0,0.48602,0.00016,25.58297]
[1778712286154,38.97,79372.43,0.0,0.48595,0.00016,25.58268]
[1778712291157,38.97,79375.82,0.0,0.48649,0.00016,25.58497]
[1778712291510,38.97,79375.56,0.0,0.48645,0.00016,25.5848]
[1778712291531,38.98,79375.01,0.0,0.48637,0.00016,25.58443]
[1778712297231,38.98,79377.93,0.0,0.48683,0.00016,25.58638]
[1778712303273,38.98,79374.24,0.0,0.48625,0.00016,25.58393]
[1778712308308,38.99,79372.69,0.0,0.486,0.00016,25.58288]
[1778712313342,38.99,79371.92,0.0,0.48588,0.00016,25.58236]
[1778712318399,38.99,79371.36,0.0,0.4858,0.00016,25.58198]
[1778712323417,39.0,79373.68,0.0,0.48617,0.00016,25.58357]
[1778712327843,39.0,79373.83,0.0,0.48619,0.00016,25.58367]
[1778712332062,39.0,79391.84,0.0,0.48906,0.00016,25.59146]
[1778712334148,39.0,79392.46,0.0,0.48916,0.00016,25.59183]
[1778712339205,39.0,79397.04,0.0,0.48989,0.00016,25.59454]
[1778712341547,39.0,79400.16,0.0,0.49039,0.00016,25.59633]
[1778712342211,39.0,79402.27,0.0,0.49072,0.00016,25.59752]
[1778712342928,39.0,79402.27,0.0,0.49072,0.00016,25.59752]
[1778712343039,39.0,79406.12,0.0,0.49134,0.00016,25.59965]
[1778712344046,39.0,79406.12,0.0,0.49134,0.00016,25.59965]
[1778712344053,39.0,79406.12,0.0,0.49134,0.00016,25.59965]
[1778712344135,39.0,79407.69,0.0,0.49159,0.00016,25.6005]
[1778712347026,39.0,79405.5,0.0,0.49124,0.00016,25.59931]
[1778712347034,39.0,79405.5,0.0,0.49124,0.00016,25.59931]
[1778712347090,39.0,79403.86,0.0,0.49097,0.00016,25.59841]
[1778712352686,39.0,79407.66,0.0,0.49158,0.00016,25.60048]
[1778712357723,38.99,79410.04,0.0,0.49196,0.00016,25.60175]
[1778712362755,38.99,79413.56,0.0,0.49252,0.00016,25.60359]
[1778712367792,38.99,79419.0,0.0,0.49338,0.00016,25.60632]
[1778712368378,38.99,79419.0,0.0,0.49338,0.00016,25.60632]
[1778712368800,38.99,79419.31,0.0,0.49343,0.00016,25.60647]
[1778712373835,38.99,79424.1,0.0,0.49419,0.00016,25.60878]
[1778712378869,38.98,79425.05,0.0,0.49434,0.00016,25.60922]
[1778712383905,38.98,79428.16,0.0,0.49484,0.00016,25.61066]
[1778712388939,38.98,79426.55,0.0,0.49458,0.00016,25.60992]
[1778712393974,38.98,79429.74,0.0,0.49509,0.00016,25.60764]
[1778712399010,38.98,79429.55,0.0,0.49506,0.00016,25.60755]
[1778712404133,38.97,79432.99,0.0,0.4956,0.00016,25.60907]
[1778712404225,38.97,79443.15,0.0,0.49722,0.00016,25.61328]
[1778712404787,38.97,79443.15,0.0,0.49722,0.00016,25.61328]
[1778712404796,38.97,79443.15,0.0,0.49722,0.00016,25.61328]
[1778712405277,38.97,79441.98,0.0,0.49704,0.00016,25.61282]
[1778712410281,38.97,79440.28,0.0,0.49676,0.00016,25.61213]
[1778712415337,38.97,79438.12,0.0,0.49642,0.00016,25.61125]
[1778712417361,38.97,79432.65,0.0,0.49555,0.00016,25.60892]
[1778712421914,38.97,79430.12,0.0,0.49515,0.00016,25.60781]
[1778712422172,38.97,79430.12,0.0,0.49515,0.00016,25.60781]
[1778712424186,38.98,79439.42,0.0,0.49663,0.00016,25.61178]
[1778712429221,38.98,79439.5,0.0,0.49664,0.00016,25.61182]
[1778712433250,38.98,79446.32,0.0,0.49773,0.00016,25.61451]
[1778712438286,38.98,79442.23,0.0,0.49708,0.00016,25.61292]
[1778712443321,38.99,79440.59,0.0,0.49682,0.00016,25.61226]
[1778712448356,38.99,79436.63,0.0,0.49619,0.00016,25.61063]
[1778712453390,38.99,79432.3,0.0,0.4955,0.00016,25.60504]
[1778712456088,38.99,79438.46,0.0,0.49648,0.00016,25.60766]
[1778712461446,39.0,79438.3,0.0,0.49646,0.00016,25.6076]
[1778712466053,39.0,79446.59,0.0,0.49778,0.00016,25.61088]
[1778712471486,38.99,79446.98,0.0,0.49784,0.00016,25.61103]
[1778712476551,38.99,79448.1,0.0,0.49801,0.00016,25.61145]
[1778712481586,38.98,79445.56,0.0,0.49761,0.00016,25.61049]
[1778712482594,38.98,79433.14,0.0,0.49563,0.00016,25.60541]
[1778712487628,38.98,79432.39,0.0,0.49551,0.00016,25.60508]
[1778712492663,38.98,79433.9,0.0,0.49575,0.00016,25.60573]
[1778712497681,38.98,79434.2,0.0,0.4958,0.00016,25.60586]
[1778712501726,38.98,79426.91,0.0,0.49463,0.00016,25.60262]
[1778712507273,38.98,79422.26,0.0,0.49389,0.00016,25.60043]
[1778712512803,38.97,79427.12,0.0,0.49466,0.00016,25.59898]
[1778712518226,38.97,79429.28,0.0,0.495,0.00016,25.59996]
[1778712521988,38.97,79431.84,0.0,0.49541,0.00016,25.6011]
[1778712521994,38.97,79431.84,0.0,0.49541,0.00016,25.6011]
[1778712522020,38.97,79431.84,0.0,0.49541,0.00016,25.6011]
[1778712522307,38.97,79431.76,0.0,0.4954,0.00016,25.60107]
[1778712523354,38.97,79422.44,0.0,0.49391,0.00016,25.59679]
[1778712527396,38.97,79422.71,0.0,0.49396,0.00016,25.59691]
[1778712527448,38.97,79421.84,0.0,0.49382,0.00016,25.5965]
[1778712527913,38.97,79421.84,0.0,0.49382,0.00016,25.5965]
[1778712532249,38.97,79413.3,0.0,0.49245,0.00016,25.59224]
[1778712537714,38.97,79411.79,0.0,0.49221,0.00016,25.59145]
[1778712539119,38.97,79411.79,0.0,0.49221,0.00016,25.59145]
[1778712539233,38.97,79405.99,0.0,0.49129,0.00016,25.58836]
[1778712541409,38.96,79397.57,0.0,0.48994,0.00016,25.58362]
[1778712542286,38.96,79397.57,0.0,0.48994,0.00016,25.58362]
[1778712542325,38.96,79397.34,0.0,0.48991,0.00016,25.58348]
[1778712544334,38.96,79403.09,0.0,0.49082,0.00016,25.58676]
[1778712547426,38.96,79404.33,0.0,0.49102,0.00016,25.58744]
[1778712548053,38.96,79404.5,0.0,0.49105,0.00016,25.58754]
[1778712548553,38.96,79404.5,0.0,0.49105,0.00016,25.58754]
[1778712549060,38.96,79405.69,0.0,0.49124,0.00016,25.58819]
[1778712551555,38.96,79406.54,0.0,0.49137,0.00016,25.58865]
[1778712551563,38.96,79406.54,0.0,0.49137,0.00016,25.58865]
[1778712551664,38.96,79407.44,0.0,0.49152,0.00016,25.58914]
[1778712557116,38.96,79406.08,0.0,0.4913,0.00016,25.5884]
[1778712562351,38.96,79403.72,0.0,0.49092,0.00016,25.5871]
[1778712562385,38.96,79403.72,0.0,0.49092,0.00016,25.5871]
[1778712562392,38.96,79405.5,0.0,0.4912,0.00016,25.58808]
[1778712568194,38.96,79408.2,0.0,0.49163,0.00016,25.58955]
[1778712573228,38.95,79409.25,0.0,0.4918,0.00016,25.58637]
[1778712578263,38.95,79410.39,0.0,0.49198,0.00016,25.58698]
[1778712582112,38.95,79409.4,0.0,0.49182,0.00016,25.58645]
[1778712582290,38.95,79409.65,0.0,0.49186,0.00016,25.58659]
[1778712587326,38.95,79410.29,0.0,0.49196,0.00016,25.58692]
[1778712592364,38.95,79411.28,0.0,0.49212,0.00016,25.58744]
[1778712597399,38.95,79412.35,0.0,0.49229,0.00016,25.588]
[1778712602431,38.95,79412.71,0.0,0.49235,0.00016,25.58819]
[1778712604637,38.95,79413.06,0.0,0.49241,0.00016,25.58837]
[1778712604739,38.95,79413.06,0.0,0.49241,0.00016,25.58837]
[1778712605453,38.95,79413.34,0.0,0.49245,0.00016,25.58852]
[1778712606461,38.95,79428.26,0.0,0.49483,0.00016,25.59576]
[1778712607782,38.95,79427.34,0.0,0.49468,0.00016,25.59534]
[1778712607795,38.95,79427.34,0.0,0.49468,0.00016,25.59534]
[1778712608492,38.95,79426.79,0.0,0.4946,0.00016,25.59509]
[1778712613522,38.95,79423.94,0.0,0.49414,0.00016,25.59376]
[1778712618530,38.95,79419.12,0.0,0.49337,0.00016,25.59143]
[1778712623584,38.95,79418.62,0.0,0.49329,0.00016,25.59118]
[1778712628643,38.94,79417.88,0.0,0.49317,0.00016,25.59081]
[1778712633681,38.94,79416.37,0.0,0.49292,0.00016,25.58632]
[1778712635582,38.94,79415.42,0.0,0.49277,0.00016,25.58584]
[1778712636485,38.94,79417.07,0.0,0.49304,0.00016,25.58667]
[1778712638593,38.94,79421.59,0.0,0.49376,0.00016,25.58889]
[1778712638603,38.94,79421.59,0.0,0.49376,0.00016,25.58889]
[1778712639468,38.94,79421.59,0.0,0.49376,0.00016,25.58889]
[1778712644479,38.94,79423.21,0.0,0.49401,0.00016,25.58967]
[1778712648445,38.93,79417.33,0.0,0.49307,0.00016,25.5868]
[1778712653467,38.93,79414.47,0.0,0.49262,0.00016,25.58535]
[1778712658515,38.93,79410.95,0.0,0.49205,0.00016,25.58352]
[1778712663525,38.93,79410.18,0.0,0.49193,0.00016,25.58312]
[1778712668564,38.93,79409.15,0.0,0.49176,0.00016,25.58257]
[1778712673568,38.93,79408.46,0.0,0.49165,0.00016,25.5822]
[1778712678584,38.92,79407.97,0.0,0.49157,0.00016,25.58193]
[1778712680545,38.92,79415.78,0.0,0.49282,0.00016,25.58601]
[1778712685578,38.92,79413.66,0.0,0.49248,0.00016,25.58493]
[1778712690579,38.92,79412.7,0.0,0.49233,0.00016,25.58443]
[1778712695594,38.92,79410.04,0.0,0.4919,0.00016,25.5793]
[1778712700615,38.92,79408.44,0.0,0.49164,0.00016,25.57845]
[1778712704582,38.92,79415.85,0.0,0.49283,0.00016,25.58231]
[1778712706486,38.92,79422.47,0.0,0.49388,0.00016,25.58557]
[1778712711493,38.92,79424.33,0.0,0.49418,0.00016,25.58646]
[1778712716512,38.91,79426.39,0.0,0.49451,0.00016,25.58742]
[1778712718807,38.91,79426.39,0.0,0.49451,0.00016,25.58742]
[1778712719542,38.91,79429.37,0.0,0.49499,0.00016,25.58878]
[1778712721503,38.91,79436.39,0.0,0.49611,0.00016,25.59185]
[1778712722276,38.91,79436.39,0.0,0.49611,0.00016,25.59185]
[1778712722541,38.92,79438.35,0.0,0.49642,0.00016,25.59267]
[1778712722916,38.92,79438.35,0.0,0.49642,0.00016,25.59267]
[1778712723607,38.92,79440.19,0.0,0.49672,0.00016,25.59342]
[1778712728623,38.92,79442.54,0.0,0.49709,0.00016,25.59437]
[1778712733711,38.92,79444.12,0.0,0.49735,0.00016,25.59499]
[1778712738734,38.93,79443.74,0.0,0.49729,0.00016,25.59484]
[1778712743748,38.93,79440.04,0.0,0.4967,0.00016,25.59336]
[1778712748776,38.93,79440.64,0.0,0.49679,0.00016,25.59361]
[1778712753830,38.94,79438.38,0.0,0.49643,0.00016,25.58895]
[1778712758881,38.94,79437.02,0.0,0.49622,0.00016,25.58838]
[1778712763894,38.94,79434.02,0.0,0.49574,0.00016,25.58711]
[1778712768923,38.95,79435.88,0.0,0.49604,0.00016,25.58791]
[1778712773926,38.95,79435.85,0.0,0.49603,0.00016,25.58789]
[1778712778969,38.95,79435.88,0.0,0.49604,0.00016,25.58791]
[1778712783982,38.96,79436.19,0.0,0.49609,0.00016,25.58804]
[1778712789050,38.96,79436.67,0.0,0.49617,0.00016,25.58824]
[1778712794138,38.97,79436.52,0.0,0.49615,0.00016,25.58818]
[1778712799180,38.97,79437.25,0.0,0.49627,0.00016,25.58849]
[1778712804223,38.97,79437.96,0.0,0.49638,0.00016,25.58878]
[1778712808755,38.97,79430.27,0.0,0.49515,0.00016,25.58547]
[1778712813799,38.97,79426.31,0.0,0.49452,0.00016,25.57993]
[1778712818852,38.97,79425.38,0.0,0.49437,0.00016,25.5795]
[1778712823908,38.97,79423.4,0.0,0.49405,0.00016,25.57857]
[1778712828932,38.96,79426.78,0.0,0.49459,0.00016,25.58015]
[1778712833941,38.96,79428.77,0.0,0.4949,0.00016,25.58106]
[1778712838961,38.95,79429.4,0.0,0.495,0.00016,25.58134]
[1778712843978,38.95,79431.29,0.0,0.4953,0.00016,25.58218]
[1778712849000,38.95,79433.38,0.0,0.49564,0.00016,25.5831]
[1778712854048,38.94,79433.61,0.0,0.49567,0.00016,25.5832]
[1778712859078,38.93,79436.89,0.0,0.49619,0.00016,25.58459]
[1778712864079,38.94,79438.72,0.0,0.49649,0.00016,25.58536]
[1778712869113,38.94,79439.16,0.0,0.49655,0.00016,25.58554]
[1778712874148,38.93,79439.16,0.0,0.49655,0.00016,25.5818]
[1778712878768,38.93,79433.21,0.0,0.4956,0.00016,25.57928]
[1778712883828,38.93,79431.42,0.0,0.49531,0.00016,25.5785]
[1778712888843,38.93,79430.99,0.0,0.49524,0.00016,25.57831]
[1778712893845,38.93,79428.65,0.0,0.49487,0.00016,25.57725]
[1778712898848,38.93,79427.29,0.0,0.49465,0.00016,25.57663]
[1778712903875,38.93,79426.43,0.0,0.49451,0.00016,25.57624]
[1778712908902,38.93,79428.88,0.0,0.49491,0.00016,25.57736]
[1778712909619,38.93,79428.88,0.0,0.49491,0.00016,25.57736]
[1778712909708,38.93,79428.58,0.0,0.49486,0.00016,25.57722]
[1778712910700,38.93,79411.07,0.0,0.49206,0.00016,25.56864]
[1778712911793,38.93,79407.71,0.0,0.49152,0.00016,25.56685]
[1778712912039,38.93,79407.71,0.0,0.49152,0.00016,25.56685]
[1778712912610,38.93,79407.71,0.0,0.49152,0.00016,25.56685]
[1778712914132,38.93,79406.22,0.0,0.49128,0.00016,25.56604]
[1778712914148,38.93,79406.22,0.0,0.49128,0.00016,25.56604]
[1778712914345,38.93,79405.29,0.0,0.49113,0.00016,25.56553]
[1778712914983,38.93,79405.29,0.0,0.49113,0.00016,25.56553]
[1778712915790,38.92,79395.16,0.0,0.48951,0.00016,25.55975]
[1778712916716,38.92,79395.93,0.0,0.48964,0.00016,25.56021]
[1778712918705,38.92,79396.55,0.0,0.48974,0.00016,25.56057]
[1778712918717,38.92,79396.55,0.0,0.48974,0.00016,25.56057]
[1778712918807,38.92,79396.55,0.0,0.48974,0.00016,25.56057]
[1778712923819,38.92,79398.3,0.0,0.49002,0.00016,25.56159]
[1778712928823,38.92,79400.16,0.0,0.49031,0.00016,25.56266]
[1778712930822,38.92,79412.32,0.0,0.49226,0.00016,25.56929]
[1778712933688,38.92,79411.19,0.0,0.49207,0.00016,25.56497]
[1778712933762,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934313,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934428,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934674,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934687,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934706,38.92,79410.98,0.0,0.49204,0.00016,25.56486]
[1778712934779,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712934852,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712934937,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935029,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935048,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935282,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935459,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935530,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935666,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935688,38.92,79411.65,0.0,0.49215,0.00016,25.56521]
[1778712935779,38.92,79424.51,0.0,0.4942,0.00016,25.5716]
[1778712935878,38.92,79424.51,0.0,0.4942,0.00016,25.5716]
[1778712935902,38.92,79424.51,0.0,0.4942,0.00016,25.5716]
[1778712936106,38.92,79424.51,0.0,0.4942,0.00016,25.5716]
[1778712936551,38.92,79424.51,0.0,0.4942,0.00016,25.5716]
[1778712936786,38.92,79435.7,0.0,0.49599,0.00016,25.57661]
[1778712940257,38.92,79431.33,0.0,0.49529,0.00016,25.57472]
[1778712940813,38.92,79431.37,0.0,0.4953,0.00016,25.57474]
[1778712941929,38.92,79431.18,0.0,0.49527,0.00016,25.57465]
[1778712941934,38.92,79431.18,0.0,0.49527,0.00016,25.57465]
[1778712942827,38.92,79431.18,0.0,0.49527,0.00016,25.57465]
[1778712947849,38.92,79429.67,0.0,0.49503,0.00016,25.57398]
[1778712952850,38.92,79428.31,0.0,0.49481,0.00016,25.57336]
[1778712957858,38.92,79425.45,0.0,0.49435,0.00016,25.57204]
[1778712960898,38.91,79419.68,0.0,0.49343,0.00016,25.56928]
[1778712961027,38.91,79419.68,0.0,0.49343,0.00016,25.56928]
[1778712961835,38.91,79419.56,0.0,0.49341,0.00016,25.56922]
[1778712962145,38.91,79419.56,0.0,0.49341,0.00016,25.56922]
[1778712962155,38.91,79419.56,0.0,0.49341,0.00016,25.56922]
[1778712962866,38.91,79415.37,0.0,0.49274,0.00016,25.56712]
[1778712963676,38.91,79415.37,0.0,0.49274,0.00016,25.56712]
[1778712963860,38.91,79412.87,0.0,0.49234,0.00016,25.56584]
[1778712968893,38.91,79408.39,0.0,0.49162,0.00016,25.56347]
[1778712976058,38.91,79402.7,0.0,0.49071,0.00016,25.56034]
[1778712981094,38.91,79403.98,0.0,0.49091,0.00016,25.56106]
[1778712986128,38.91,79406.43,0.0,0.4913,0.00016,25.56241]
[1778712988972,38.91,79408.07,0.0,0.49157,0.00016,25.56329]
[1778712989840,38.91,79409.12,0.0,0.49173,0.00016,25.56386]
[1778712990877,38.91,79401.38,0.0,0.4905,0.00016,25.5596]
[1778712995883,38.91,79398.58,0.0,0.49004,0.00016,25.55426]
[1778712999926,38.91,79395.56,0.0,0.48956,0.00016,25.5525]
[1778713000226,38.91,79395.56,0.0,0.48956,0.00016,25.5525]
[1778713001353,38.91,79395.56,0.0,0.48956,0.00016,25.5525]
[1778713001875,38.91,79393.31,0.0,0.4892,0.00016,25.55116]
[1778713003410,38.91,79393.99,0.0,0.48931,0.00016,25.55157]
[1778713003902,38.91,79394.33,0.0,0.48937,0.00016,25.55177]
[1778713004848,38.91,79386.18,0.0,0.48806,0.00016,25.54678]
[1778713009889,38.91,79387.75,0.0,0.48831,0.00016,25.54777]
[1778713014918,38.91,79384.39,0.0,0.48778,0.00016,25.54566]
[1778713016013,38.92,79384.39,0.0,0.48778,0.00016,25.54566]
[1778713016534,38.92,79386.44,0.0,0.48811,0.00016,25.54695]
[1778713017831,38.92,79400.97,0.0,0.49043,0.00016,25.55564]
[1778713019011,38.92,79401.08,0.0,0.49045,0.00016,25.5557]
[1778713019364,38.92,79401.8,0.0,0.49056,0.00016,25.55611]
[1778713022699,38.92,79402.09,0.0,0.49061,0.00016,25.55627]
[1778713022740,38.91,79402.38,0.0,0.49066,0.00016,25.55643]
[1778713028424,38.91,79402.19,0.0,0.49063,0.00016,25.55632]
[1778713033459,38.91,79402.41,0.0,0.49066,0.00016,25.55645]
[1778713035080,38.91,79402.52,0.0,0.49068,0.00016,25.55651]
[1778713035087,38.91,79402.52,0.0,0.49068,0.00016,25.55651]
[1778713035918,38.91,79398.13,0.0,0.48998,0.00016,25.554]
[1778713038866,38.91,79392.76,0.0,0.48912,0.00016,25.55083]
[1778713043886,38.91,79392.7,0.0,0.48911,0.00016,25.5508]
[1778713048899,38.91,79395.34,0.0,0.48953,0.00016,25.55237]
[1778713053904,38.91,79396.7,0.0,0.48974,0.00016,25.54944]
[1778713058911,38.91,79398.09,0.0,0.48997,0.00016,25.55024]
[1778713062723,38.91,79398.67,0.0,0.49006,0.00016,25.55058]
[1778713062745,38.91,79398.67,0.0,0.49006,0.00016,25.55058]
[1778713062967,38.91,79399.5,0.0,0.49019,0.00016,25.55106]
[1778713064683,38.91,79409.28,0.0,0.49176,0.00016,25.55647]
[1778713065246,38.91,79409.28,0.0,0.49176,0.00016,25.55647]
[1778713065689,38.91,79420.96,0.0,0.49362,0.00016,25.56243]
[1778713066847,38.91,79420.96,0.0,0.49362,0.00016,25.56243]
[1778713066941,38.91,79422.81,0.0,0.49392,0.00016,25.56332]
[1778713073751,38.91,79424.19,0.0,0.49414,0.00016,25.56397]
[1778713078781,38.91,79422.83,0.0,0.49392,0.00016,25.56332]
[1778713083817,38.91,79422.39,0.0,0.49385,0.00016,25.56311]
[1778713088856,38.91,79424.46,0.0,0.49418,0.00016,25.5641]
[1778713093887,38.91,79425.49,0.0,0.49435,0.00016,25.56458]
[1778713098923,38.91,79428.73,0.0,0.49487,0.00016,25.56607]
[1778713103958,38.91,79431.63,0.0,0.49533,0.00016,25.56737]
[1778713110407,38.9,79431.84,0.0,0.49536,0.00016,25.56746]
[1778713116038,38.9,79431.84,0.0,0.49536,0.00016,25.56373]
[1778713121076,38.91,79429.55,0.0,0.49499,0.00016,25.56271]
[1778713128126,38.91,79427.33,0.0,0.49464,0.00016,25.5617]
[1778713133160,38.91,79422.22,0.0,0.49382,0.00016,25.55929]
[1778713140210,38.91,79419.98,0.0,0.49346,0.00016,25.55821]
[1778713145245,38.91,79416.57,0.0,0.49292,0.00016,25.55651]
[1778713148497,38.9,79410.95,0.0,0.49202,0.00016,25.55361]
[1778713151287,38.9,79405.6,0.0,0.49116,0.00016,25.55074]
[1778713156322,38.9,79405.68,0.0,0.49117,0.00016,25.55078]
[1778713161357,38.9,79405.38,0.0,0.49112,0.00016,25.55061]
[1778713166561,38.9,79405.24,0.0,0.4911,0.00016,25.55054]
[1778713172435,38.9,79404.77,0.0,0.49102,0.00016,25.54654]
[1778713177234,38.9,79409.38,0.0,0.49176,0.00016,25.54904]
[1778713177470,38.9,79409.38,0.0,0.49176,0.00016,25.54904]
[1778713182505,38.9,79409.86,0.0,0.49184,0.00016,25.54929]
[1778713190561,38.9,79410.24,0.0,0.4919,0.00016,25.54949]
[1778713196552,38.9,79408.95,0.0,0.49169,0.00016,25.54881]
[1778713201644,38.89,79407.95,0.0,0.49153,0.00016,25.54827]
[1778713206680,38.89,79411.67,0.0,0.49212,0.00016,25.55025]
[1778713211714,38.89,79410.78,0.0,0.49198,0.00016,25.54978]
[1778713216749,38.89,79408.94,0.0,0.49168,0.00016,25.5488]
[1778713221785,38.89,79409.41,0.0,0.49176,0.00016,25.54905]
[1778713226819,38.89,79409.52,0.0,0.49178,0.00016,25.54911]
[1778713236889,38.89,79408.58,0.0,0.49162,0.00016,25.54486]
[1778713241924,38.89,79408.32,0.0,0.49158,0.00016,25.54472]
[1778713246483,38.89,79409.66,0.0,0.49179,0.00016,25.54544]
[1778713246538,38.89,79409.66,0.0,0.49179,0.00016,25.54544]
[1778713246959,38.89,79409.57,0.0,0.49178,0.00016,25.54539]
[1778713247967,38.89,79418.53,0.0,0.49321,0.00016,25.55]
[1778713249543,38.89,79422.19,0.0,0.4938,0.00016,25.55179]
[1778713249553,38.89,79422.19,0.0,0.4938,0.00016,25.55179]
[1778713250110,38.89,79421.76,0.0,0.49373,0.00016,25.55158]
[1778713255117,38.89,79422.29,0.0,0.49382,0.00016,25.55184]
[1778713257025,38.89,79421.17,0.0,0.49364,0.00016,25.5513]
[1778713257073,38.89,79421.1,0.0,0.49363,0.00016,25.55126]
[1778713262084,38.89,79419.74,0.0,0.49341,0.00016,25.5506]
[1778713264289,38.89,79419.72,0.0,0.4934,0.00016,25.55059]
[1778713265180,38.89,79420.83,0.0,0.49358,0.00016,25.55113]
[1778713270188,38.88,79421.52,0.0,0.49369,0.00016,25.55146]
[1778713273124,38.88,79423.56,0.0,0.49402,0.00016,25.55244]
[1778713273142,38.88,79423.56,0.0,0.49402,0.00016,25.55244]
[1778713275156,38.88,79432.3,0.0,0.49542,0.00016,25.55644]
[1778713276238,38.88,79434.99,0.0,0.49585,0.00016,25.55761]
[1778713277170,38.88,79434.99,0.0,0.49585,0.00016,25.55761]
[1778713278267,38.88,79436.18,0.0,0.49604,0.00016,25.55812]
[1778713278355,38.88,79436.18,0.0,0.49604,0.00016,25.55812]
[1778713278950,38.88,79436.18,0.0,0.49604,0.00016,25.55812]
[1778713278993,38.88,79436.18,0.0,0.49604,0.00016,25.55812]
[1778713279189,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713279248,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713279616,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713279822,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713280111,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713280176,38.88,79437.38,0.0,0.49623,0.00016,25.55862]
[1778713280195,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280320,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280359,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280523,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280555,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280730,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280768,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280938,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280950,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280958,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713280960,38.88,79458.53,0.0,0.49962,0.00016,25.56656]
[1778713281201,38.88,79458.22,0.0,0.49957,0.00016,25.56646]
[1778713282211,38.88,79451.91,0.0,0.49856,0.00016,25.56427]
[1778713286756,38.87,79453.64,0.0,0.49883,0.00016,25.56489]
[1778713286769,38.87,79453.64,0.0,0.49883,0.00016,25.56489]
[1778713287248,38.87,79454.13,0.0,0.49891,0.00016,25.56506]
[1778713287689,38.87,79454.13,0.0,0.49891,0.00016,25.56506]
[1778713288183,38.87,79454.12,0.0,0.49891,0.00016,25.56505]
[1778713293230,38.86,79456.52,0.0,0.49929,0.00016,25.56214]
[1778713298233,38.85,79455.5,0.0,0.49912,0.00016,25.56179]
[1778713303240,38.85,79455.16,0.0,0.49906,0.00016,25.56168]
[1778713304980,38.84,79453.55,0.0,0.4988,0.00016,25.56111]
[1778713305187,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305411,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305447,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305730,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305745,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305833,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713305917,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713306132,38.84,79453.02,0.0,0.49872,0.00016,25.56093]
[1778713306158,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306278,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306404,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306424,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306613,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306632,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306814,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713306845,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713307027,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713307053,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713307231,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713307254,38.84,79446.16,0.0,0.49762,0.00016,25.5584]
[1778713307093,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307444,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307469,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307660,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307708,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307872,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307889,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307898,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713307918,38.84,79424.65,0.0,0.49417,0.00016,25.5492]
[1778713308173,38.84,79425.25,0.0,0.49427,0.00016,25.54949]
[1778713310130,38.84,79425.25,0.0,0.49427,0.00016,25.54949]
[1778713310146,38.84,79425.25,0.0,0.49427,0.00016,25.54949]
[1778713310149,38.84,79425.25,0.0,0.49427,0.00016,25.54949]
[1778713310156,38.84,79424.05,0.0,0.49407,0.00016,25.54892]
[1778713315217,38.85,79419.12,0.0,0.49329,0.00016,25.54653]
[1778713320288,38.85,79417.25,0.0,0.49299,0.00016,25.5456]
[1778713321490,38.85,79416.72,0.0,0.4929,0.00016,25.54534]
[1778713321930,38.85,79416.72,0.0,0.4929,0.00016,25.54534]
[1778713321969,38.85,79416.72,0.0,0.4929,0.00016,25.54534]
[1778713321981,38.85,79416.72,0.0,0.4929,0.00016,25.54534]
[1778713322017,38.85,79416.23,0.0,0.49283,0.00016,25.54509]
[1778713323497,38.85,79397.98,0.0,0.4899,0.00016,25.53516]
[1778713326517,38.85,79406.62,0.0,0.49128,0.00016,25.54003]
[1778713327698,38.85,79406.62,0.0,0.49128,0.00016,25.54003]
[1778713327735,38.85,79406.62,0.0,0.49128,0.00016,25.54003]
[1778713328093,38.85,79407.33,0.0,0.4914,0.00016,25.54042]
[1778713328622,38.85,79407.33,0.0,0.4914,0.00016,25.54042]
[1778713328670,38.85,79406.34,0.0,0.49124,0.00016,25.53988]
[1778713329691,38.85,79406.34,0.0,0.49124,0.00016,25.53988]
[1778713330245,38.85,79406.32,0.0,0.49124,0.00016,25.53987]
[1778713334195,38.85,79398.5,0.0,0.48998,0.00016,25.53546]
[1778713339239,38.85,79400.88,0.0,0.49036,0.00016,25.53683]
[1778713344275,38.85,79402.79,0.0,0.49067,0.00016,25.53791]
[1778713349294,38.85,79405.1,0.0,0.49104,0.00016,25.5392]
[1778713354294,38.85,79406.96,0.0,0.49133,0.00016,25.53648]
[1778713356179,38.85,79407.96,0.0,0.49149,0.00016,25.53702]
[1778713356202,38.85,79407.96,0.0,0.49149,0.00016,25.53702]
[1778713356222,38.85,79408.5,0.0,0.49158,0.00016,25.53731]
[1778713357064,38.85,79408.5,0.0,0.49158,0.00016,25.53731]
[1778713357130,38.85,79415.23,0.0,0.49266,0.00016,25.54084]
[1778713359921,38.85,79410.35,0.0,0.49188,0.00016,25.5383]
[1778713359930,38.85,79410.35,0.0,0.49188,0.00016,25.5383]
[1778713359938,38.85,79409.47,0.0,0.49174,0.00016,25.53783]
[1778713365237,38.85,79409.47,0.0,0.49174,0.00016,25.53783]
[1778713365244,38.85,79416.19,0.0,0.49281,0.00016,25.54133]
[1778713365449,38.85,79416.19,0.0,0.49281,0.00016,25.54133]
[1778713365792,38.85,79416.19,0.0,0.49281,0.00016,25.54133]
[1778713368959,38.85,79418.3,0.0,0.49315,0.00016,25.54239]
[1778713368966,38.85,79418.25,0.0,0.49314,0.00016,25.54236]
[1778713374530,38.85,79417.62,0.0,0.49304,0.00016,25.54205]
[1778713378539,38.85,79415.84,0.0,0.49276,0.00016,25.54115]
[1778713379100,38.85,79411.27,0.0,0.49202,0.00016,25.53878]
[1778713380250,38.85,79411.27,0.0,0.49202,0.00016,25.53878]
[1778713380304,38.85,79411.27,0.0,0.49202,0.00016,25.53878]
[1778713380258,38.85,79409.21,0.0,0.49169,0.00016,25.53769]
[1778713381302,38.85,79397.86,0.0,0.48987,0.00016,25.53135]
[1778713382320,38.85,79393.76,0.0,0.48922,0.00016,25.52893]
[1778713383016,38.85,79393.76,0.0,0.48922,0.00016,25.52893]
[1778713383022,38.85,79393.76,0.0,0.48922,0.00016,25.52893]
[1778713383324,38.85,79394.24,0.0,0.48929,0.00016,25.52921]
[1778713385011,38.85,79394.2,0.0,0.48929,0.00016,25.52919]
[1778713385025,38.85,79394.2,0.0,0.48929,0.00016,25.52919]
[1778713385078,38.85,79394.2,0.0,0.48929,0.00016,25.52919]
[1778713389452,38.85,79394.46,0.0,0.48933,0.00016,25.52935]
[1778713389963,38.85,79394.3,0.0,0.4893,0.00016,25.52925]
[1778713391074,38.85,79386.45,0.0,0.48805,0.00016,25.52444]
[1778713396284,38.85,79385.71,0.0,0.48792,0.00016,25.52397]
[1778713405070,38.83,79387.54,0.0,0.48821,0.00016,25.5251]
[1778713410104,38.83,79389.71,0.0,0.48855,0.00016,25.52644]
[1778713411410,38.83,79389.71,0.0,0.48855,0.00016,25.52644]
[1778713412308,38.82,79386.08,0.0,0.48797,0.00016,25.52043]
[1778713415418,38.82,79384.78,0.0,0.48776,0.00016,25.51961]
[1778713416301,38.82,79384.24,0.0,0.48767,0.00016,25.51926]
[1778713421348,38.82,79384.5,0.0,0.48771,0.00016,25.51942]
[1778713426293,38.81,79385.23,0.0,0.48782,0.00016,25.51988]
[1778713426370,38.81,79385.24,0.0,0.48782,0.00016,25.51988]
[1778713428230,38.81,79377.37,0.0,0.48656,0.00016,25.51475]
[1778713433266,38.8,79372.44,0.0,0.48576,0.00016,25.51141]
[1778713437295,38.8,79366.63,0.0,0.48483,0.00016,25.50734]
[1778713438279,38.8,79366.63,0.0,0.48483,0.00016,25.50734]
[1778713438352,38.8,79366.63,0.0,0.48483,0.00016,25.50734]
[1778713438333,38.8,79362.08,0.0,0.4841,0.00016,25.50406]
[1778713440378,38.81,79362.08,0.0,0.4841,0.00016,25.50406]
[1778713441322,38.81,79366.38,0.0,0.48479,0.00016,25.50717]
[1778713442329,38.81,79373.26,0.0,0.4859,0.00016,25.51198]
[1778713444344,38.8,79381.23,0.0,0.48718,0.00016,25.5173]
[1778713448318,38.8,79376.49,0.0,0.48641,0.00016,25.51416]
[1778713449398,38.8,79375.16,0.0,0.4862,0.00016,25.51326]
[1778713454413,38.8,79373.43,0.0,0.48592,0.00016,25.51208]
[1778713459469,38.8,79378.06,0.0,0.48667,0.00016,25.51521]
[1778713462051,38.8,79378.06,0.0,0.48667,0.00016,25.51521]
[1778713462117,38.81,79375.9,0.0,0.48632,0.00016,25.51377]
[1778713463208,38.81,79362.63,0.0,0.48419,0.00016,25.50447]
[1778713463495,38.81,79364.55,0.0,0.4845,0.00016,25.50586]
[1778713467545,38.81,79363.69,0.0,0.48436,0.00016,25.50524]
[1778713467571,38.81,79363.69,0.0,0.48436,0.00016,25.50524]
[1778713473561,38.81,79362.04,0.0,0.4841,0.00016,25.5003]
[1778713475885,38.81,79361.09,0.0,0.48394,0.00016,25.4996]
[1778713476183,38.81,79361.88,0.0,0.48407,0.00016,25.50018]
[1778713477784,38.81,79361.8,0.0,0.48406,0.00016,25.50013]
[1778713477865,38.81,79376.59,0.0,0.48643,0.00016,25.5105]
[1778713478855,38.81,79376.59,0.0,0.48643,0.00016,25.5105]
[1778713478860,38.81,79375.05,0.0,0.48618,0.00016,25.50946]
[1778713484561,38.8,79374.01,0.0,0.48601,0.00016,25.50874]
[1778713484859,38.8,79374.01,0.0,0.48601,0.00016,25.50874]
[1778713484883,38.8,79374.01,0.0,0.48601,0.00016,25.50874]
[1778713484932,38.8,79374.01,0.0,0.48601,0.00016,25.50874]
[1778713485417,38.8,79373.59,0.0,0.48594,0.00016,25.50845]
[1778713486840,38.8,79354.68,0.0,0.48291,0.00016,25.49478]
[1778713490599,38.8,79355.78,0.0,0.48308,0.00016,25.49562]
[1778713490606,38.8,79355.78,0.0,0.48308,0.00016,25.49562]
[1778713491330,38.8,79351.45,0.0,0.48239,0.00016,25.4923]
[1778713494726,38.8,79348.04,0.0,0.48184,0.00016,25.48964]
[1778713495448,38.8,79347.76,0.0,0.48179,0.00016,25.48941]
[1778713496384,38.8,79341.86,0.0,0.48085,0.00016,25.48468]
[1778713500930,38.8,79344.83,0.0,0.48132,0.00016,25.48709]
[1778713501342,38.8,79344.35,0.0,0.48125,0.00016,25.4867]
[1778713506346,38.8,79346.72,0.0,0.48163,0.00016,25.4886]
[1778713506447,38.8,79355.13,0.0,0.48298,0.00016,25.49513]
[1778713507383,38.8,79367.46,0.0,0.48496,0.00016,25.50418]
[1778713508286,38.8,79367.46,0.0,0.48496,0.00016,25.50418]
[1778713508308,38.8,79367.46,0.0,0.48496,0.00016,25.50418]
[1778713508391,38.8,79368.45,0.0,0.48512,0.00016,25.50488]
[1778713510282,38.8,79368.45,0.0,0.48512,0.00016,25.50488]
[1778713510352,38.8,79369.42,0.0,0.48527,0.00016,25.50557]
[1778713515856,38.8,79363.74,0.0,0.48436,0.00016,25.50152]
[1778713520862,38.81,79361.14,0.0,0.48395,0.00016,25.49963]
[1778713525875,38.81,79362.84,0.0,0.48422,0.00016,25.50088]
[1778713531717,38.81,79364.07,0.0,0.48442,0.00016,25.50178]
[1778713531973,38.81,79370.0,0.0,0.48537,0.00016,25.50224]
[1778713533131,38.81,79370.0,0.0,0.48537,0.00016,25.50224]
[1778713533139,38.81,79370.0,0.0,0.48537,0.00016,25.50224]
[1778713533446,38.81,79375.73,0.0,0.48629,0.00016,25.50617]
[1778713534993,38.81,79382.8,0.0,0.48743,0.00016,25.51084]
[1778713536901,38.81,79383.13,0.0,0.48748,0.00016,25.51105]
[1778713537009,38.81,79384.02,0.0,0.48762,0.00016,25.51162]
[1778713542059,38.8,79381.69,0.0,0.48724,0.00016,25.51011]
[1778713547410,38.8,79379.93,0.0,0.48695,0.00016,25.50895]
[1778713547511,38.79,79383.51,0.0,0.48753,0.00016,25.51127]
[1778713552350,38.79,79392.31,0.0,0.48894,0.00016,25.51677]
[1778713553120,38.79,79402.28,0.0,0.49054,0.00016,25.52261]
[1778713555134,38.79,79401.28,0.0,0.49038,0.00016,25.52204]
[1778713560324,38.79,79401.19,0.0,0.49036,0.00016,25.52198]
[1778713565582,38.78,79400.08,0.0,0.49018,0.00016,25.52134]
[1778713568459,38.78,79391.44,0.0,0.48879,0.00016,25.51622]
[1778713574317,38.77,79391.49,0.0,0.4888,0.00016,25.51625]
[1778713575566,38.77,79385.31,0.0,0.4878,0.00016,25.5124]
[1778713579506,38.77,79385.2,0.0,0.48778,0.00016,25.51232]
[1778713580311,38.77,79385.69,0.0,0.48786,0.00016,25.51263]
[1778713581319,38.77,79377.45,0.0,0.48654,0.00016,25.50726]
[1778713583332,38.77,79374.84,0.0,0.48612,0.00016,25.5055]
[1778713589374,38.77,79378.1,0.0,0.48664,0.00016,25.5077]
[1778713594409,38.78,79377.84,0.0,0.4866,0.00016,25.50379]
[1778713596175,38.78,79377.74,0.0,0.48659,0.00016,25.50373]
[1778713596546,38.78,79382.49,0.0,0.48735,0.00016,25.50685]
[1778713598437,38.78,79398.11,0.0,0.48986,0.00016,25.51646]
[1778713599460,38.78,79397.54,0.0,0.48977,0.00016,25.51613]
[1778713604479,38.77,79397.98,0.0,0.48984,0.00016,25.51638]
[1778713609514,38.77,79398.41,0.0,0.48991,0.00016,25.51663]
[1778713614549,38.77,79402.56,0.0,0.49057,0.00016,25.519]
[1778713619587,38.76,79401.0,0.0,0.49032,0.00016,25.51811]
[1778713624618,38.76,79406.23,0.0,0.49116,0.00016,25.52104]
[1778713629653,38.76,79402.8,0.0,0.4906,0.00016,25.51913]
[1778713634690,38.75,79402.91,0.0,0.49062,0.00016,25.51919]
[1778713639725,38.75,79402.56,0.0,0.49056,0.00016,25.51899]
[1778713641368,38.75,79402.56,0.0,0.49056,0.00016,25.51899]
[1778713641451,38.75,79402.56,0.0,0.49056,0.00016,25.51899]
[1778713641515,38.75,79402.56,0.0,0.49056,0.00016,25.51899]
[1778713641601,38.75,79402.56,0.0,0.49056,0.00016,25.51899]
[1778713641522,38.75,79402.79,0.0,0.4906,0.00016,25.51912]
[1778713641856,38.75,79392.87,0.0,0.489,0.00016,25.51332]
[1778713643395,38.75,79392.87,0.0,0.489,0.00016,25.51332]
[1778713643413,38.75,79392.87,0.0,0.489,0.00016,25.51332]
[1778713643568,38.75,79377.66,0.0,0.48655,0.00016,25.50363]
[1778713644531,38.75,79377.62,0.0,0.48655,0.00016,25.5036]
[1778713645488,38.75,79377.62,0.0,0.48655,0.00016,25.5036]
[1778713645496,38.75,79377.62,0.0,0.48655,0.00016,25.5036]
[1778713645589,38.75,79377.43,0.0,0.48652,0.00016,25.50348]
[1778713650614,38.74,79377.21,0.0,0.48648,0.00016,25.50332]
[1778713655691,38.73,79375.27,0.0,0.48615,0.00016,25.49825]
[1778713656648,38.73,79375.27,0.0,0.48615,0.00016,25.49825]
[1778713657525,38.73,79372.29,0.0,0.48567,0.00016,25.49621]
[1778713657646,38.73,79372.29,0.0,0.48567,0.00016,25.49621]
[1778713658496,38.73,79372.29,0.0,0.48567,0.00016,25.49621]
[1778713658596,38.73,79369.18,0.0,0.48517,0.00016,25.49404]
[1778713660496,38.73,79369.18,0.0,0.48517,0.00016,25.49404]
[1778713660506,38.73,79369.18,0.0,0.48517,0.00016,25.49404]
[1778713660507,38.73,79367.18,0.0,0.48485,0.00016,25.49262]
[1778713665970,38.73,79365.72,0.0,0.48462,0.00016,25.49158]
[1778713671005,38.73,79365.88,0.0,0.48464,0.00016,25.4917]
[1778713675504,38.74,79360.35,0.0,0.48376,0.00016,25.48768]
[1778713685612,38.74,79360.02,0.0,0.4837,0.00016,25.48744]
[1778713690143,38.74,79352.71,0.0,0.48253,0.00016,25.48192]
[1778713692513,38.75,79358.76,0.0,0.48351,0.00016,25.48651]
[1778713693214,38.75,79366.48,0.0,0.48475,0.00016,25.49215]
[1778713694053,38.75,79366.48,0.0,0.48475,0.00016,25.49215]
[1778713694639,38.74,79376.86,0.0,0.48642,0.00016,25.49935]
[1778713695622,38.74,79391.24,0.0,0.48873,0.00016,25.50858]
[1778713697610,38.74,79392.44,0.0,0.48893,0.00016,25.50931]
[1778713701662,38.74,79385.88,0.0,0.48787,0.00016,25.50523]
[1778713706665,38.74,79388.42,0.0,0.48828,0.00016,25.50683]
[1778713710243,38.74,79390.59,0.0,0.48862,0.00016,25.50817]
[1778713710569,38.74,79389.92,0.0,0.48852,0.00016,25.50776]
[1778713712806,38.74,79386.73,0.0,0.488,0.00016,25.50202]
[1778713713305,38.74,79386.73,0.0,0.488,0.00016,25.50202]
[1778713718392,38.73,79385.69,0.0,0.48783,0.00016,25.50135]
[1778713724382,38.72,79384.7,0.0,0.48766,0.00016,25.50071]
[1778713730424,38.71,79384.4,0.0,0.48761,0.00016,25.50051]
[1778713739492,38.7,79384.64,0.0,0.48764,0.00016,25.50065]
[1778713745532,38.7,79385.02,0.0,0.4877,0.00016,25.50089]
[1778713750580,38.69,79385.17,0.0,0.48772,0.00016,25.50098]
[1778713750621,38.69,79391.07,0.0,0.48867,0.00016,25.50467]
[1778713752466,38.69,79391.07,0.0,0.48867,0.00016,25.50467]
[1778713752586,38.69,79397.59,0.0,0.48972,0.00016,25.50859]
[1778713755169,38.69,79402.78,0.0,0.49056,0.00016,25.51157]
[1778713755179,38.69,79402.78,0.0,0.49056,0.00016,25.51157]
[1778713755713,38.69,79402.76,0.0,0.49055,0.00016,25.51156]
[1778713760757,38.69,79404.4,0.0,0.49082,0.00016,25.51248]
[1778713765788,38.69,79403.79,0.0,0.49072,0.00016,25.51214]
[1778713770798,38.68,79403.81,0.0,0.49072,0.00016,25.51215]
[1778713775805,38.68,79403.06,0.0,0.49059,0.00016,25.50798]
[1778713780830,38.68,79402.81,0.0,0.49055,0.00016,25.50783]
[1778713785857,38.67,79397.88,0.0,0.48975,0.00016,25.50499]
[1778713790864,38.67,79397.01,0.0,0.48961,0.00016,25.50448]
[1778713795886,38.67,79397.07,0.0,0.48962,0.00016,25.50451]
[1778713800898,38.67,79398.39,0.0,0.48983,0.00016,25.50529]
[1778713805827,38.67,79394.52,0.0,0.48921,0.00016,25.50299]
[1778713806021,38.67,79394.36,0.0,0.48918,0.00016,25.5029]
[1778713806328,38.67,79394.36,0.0,0.48918,0.00016,25.5029]
[1778713806483,38.67,79394.36,0.0,0.48918,0.00016,25.5029]
[1778713806551,38.67,79394.36,0.0,0.48918,0.00016,25.5029]
[1778713806786,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713806855,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807041,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807062,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807185,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807284,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807361,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807520,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807541,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807737,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807778,38.67,79386.84,0.0,0.48797,0.00016,25.49826]
[1778713807616,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713807947,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713807957,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713808197,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713808238,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713808246,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713808340,38.67,79358.8,0.0,0.48345,0.00016,25.47889]
[1778713808560,38.67,79353.43,0.0,0.48258,0.00016,25.47481]
[1778713810348,38.67,79353.43,0.0,0.48258,0.00016,25.47481]
[1778713810361,38.67,79353.43,0.0,0.48258,0.00016,25.47481]
[1778713810783,38.67,79352.88,0.0,0.48249,0.00016,25.47439]
[1778713813721,38.67,79341.97,0.0,0.48073,0.00016,25.46571]
[1778713816931,38.67,79337.09,0.0,0.47995,0.00016,25.46167]
[1778713816999,38.67,79337.09,0.0,0.47995,0.00016,25.46167]
[1778713817052,38.67,79338.32,0.0,0.48015,0.00016,25.46269]
[1778713817928,38.67,79338.32,0.0,0.48015,0.00016,25.46269]
[1778713818057,38.67,79338.32,0.0,0.48015,0.00016,25.4627]
[1778713818965,38.67,79338.32,0.0,0.48015,0.00016,25.4627]
[1778713819064,38.67,79341.78,0.0,0.48071,0.00016,25.46556]
[1778713824225,38.67,79339.69,0.0,0.48037,0.00016,25.46384]
[1778713826965,38.67,79337.9,0.0,0.48008,0.00016,25.46235]
[1778713829721,38.67,79346.32,0.0,0.48144,0.00016,25.46924]
[1778713829761,38.68,79345.73,0.0,0.48135,0.00016,25.46877]
[1778713832030,38.68,79348.68,0.0,0.48182,0.00016,25.46738]
[1778713832163,38.68,79348.68,0.0,0.48182,0.00016,25.46738]
[1778713837345,38.68,79348.29,0.0,0.48176,0.00016,25.46708]
[1778713837781,38.68,79348.89,0.0,0.48186,0.00016,25.46756]
[1778713845253,38.69,79345.19,0.0,0.48126,0.00016,25.46462]
[1778713850293,38.69,79346.97,0.0,0.48155,0.00016,25.46605]
[1778713855328,38.69,79347.75,0.0,0.48168,0.00016,25.46668]
[1778713861370,38.7,79351.49,0.0,0.48229,0.00016,25.46963]
[1778713865765,38.7,79362.34,0.0,0.48404,0.00016,25.47783]
[1778713867412,38.7,79366.29,0.0,0.48467,0.00016,25.4807]
[1778713872447,38.7,79365.8,0.0,0.4846,0.00016,25.48035]
[1778713876065,38.7,79365.14,0.0,0.48449,0.00016,25.47988]
[1778713876867,38.7,79368.57,0.0,0.48505,0.00016,25.48233]
[1778713878230,38.71,79368.57,0.0,0.48505,0.00016,25.48233]
[1778713878237,38.71,79368.57,0.0,0.48505,0.00016,25.48233]
[1778713878759,38.7,79374.85,0.0,0.48606,0.00016,25.48669]
[1778713880181,38.7,79375.4,0.0,0.48614,0.00016,25.48706]
[1778713880189,38.7,79375.4,0.0,0.48614,0.00016,25.48706]
[1778713880778,38.7,79375.4,0.0,0.48614,0.00016,25.48706]
[1778713885779,38.7,79378.0,0.0,0.48656,0.00016,25.4888]
[1778713890796,38.69,79380.0,0.0,0.48688,0.00016,25.49012]
[1778713895843,38.68,79381.72,0.0,0.48715,0.00016,25.4875]
[1778713895855,38.68,79387.88,0.0,0.48814,0.00016,25.49144]
[1778713896700,38.68,79387.88,0.0,0.48814,0.00016,25.49144]
[1778713896716,38.68,79387.88,0.0,0.48814,0.00016,25.49144]
[1778713896801,38.68,79387.7,0.0,0.48811,0.00016,25.49133]
[1778713908700,38.67,79386.82,0.0,0.48796,0.00016,25.49076]
[1778713911846,38.67,79380.55,0.0,0.48695,0.00016,25.48671]
[1778713916887,38.66,79379.9,0.0,0.48684,0.00016,25.48627]
[1778713921907,38.66,79378.98,0.0,0.48669,0.00016,25.48565]
[1778713924844,38.65,79386.84,0.0,0.48795,0.00016,25.49075]
[1778713929869,38.65,79389.74,0.0,0.48842,0.00016,25.49256]
[1778713934874,38.64,79389.56,0.0,0.48839,0.00016,25.49244]
[1778713939886,38.63,79389.2,0.0,0.48832,0.00016,25.49221]
[1778713943944,38.63,79378.3,0.0,0.48656,0.00016,25.48516]
[1778713946631,38.63,79374.28,0.0,0.48591,0.00016,25.48244]
[1778713946913,38.63,79374.28,0.0,0.48591,0.00016,25.48244]
[1778713951957,38.62,79373.02,0.0,0.4857,0.00016,25.48156]
[1778713956976,38.62,79371.28,0.0,0.48541,0.00016,25.4766]
[1778713961996,38.61,79369.66,0.0,0.48515,0.00016,25.47545]
[1778713966387,38.61,79368.2,0.0,0.48491,0.00016,25.47441]
[1778713966396,38.61,79368.2,0.0,0.48491,0.00016,25.47441]
[1778713966418,38.61,79368.2,0.0,0.48491,0.00016,25.47441]
[1778713966646,38.61,79365.72,0.0,0.48451,0.00016,25.47264]
[1778713968129,38.61,79365.72,0.0,0.48451,0.00016,25.47263]
[1778713968137,38.61,79380.39,0.0,0.48688,0.00016,25.48278]
[1778713971635,38.61,79380.67,0.0,0.48692,0.00016,25.48296]
[1778713971640,38.61,79380.67,0.0,0.48692,0.00016,25.48296]
[1778713971741,38.61,79380.87,0.0,0.48696,0.00016,25.48309]
[1778713976168,38.6,79373.58,0.0,0.48577,0.00016,25.47817]
[1778713982211,38.6,79375.31,0.0,0.48605,0.00016,25.47934]
[1778713984492,38.59,79376.74,0.0,0.48628,0.00016,25.48031]
[1778713984534,38.59,79377.57,0.0,0.48641,0.00016,25.48087]
[1778713988570,38.59,79379.14,0.0,0.48667,0.00016,25.48192]
[1778713988608,38.59,79379.76,0.0,0.48676,0.00016,25.48233]
[1778713989974,38.59,79379.76,0.0,0.48676,0.00016,25.48233]
[1778713990606,38.59,79379.3,0.0,0.48669,0.00016,25.48202]
[1778713992472,38.59,79373.8,0.0,0.4858,0.00016,25.4783]
[1778713992573,38.59,79366.57,0.0,0.48463,0.00016,25.47321]
[1778713995682,38.59,79365.74,0.0,0.4845,0.00016,25.47261]
[1778713995687,38.59,79365.74,0.0,0.4845,0.00016,25.47261]
[1778713995724,38.59,79364.03,0.0,0.48422,0.00016,25.47138]
[1778714000728,38.6,79362.38,0.0,0.48396,0.00016,25.47017]
[1778714000829,38.6,79365.65,0.0,0.48449,0.00016,25.47256]
[1778714006378,38.6,79365.75,0.0,0.48451,0.00016,25.47265]
[1778714011413,38.61,79362.67,0.0,0.48401,0.00016,25.46666]
[1778714016451,38.62,79360.85,0.0,0.48372,0.00016,25.46533]
[1778714018467,38.62,79355.57,0.0,0.48287,0.00016,25.46136]
[1778714023501,38.62,79354.37,0.0,0.48268,0.00016,25.46045]
[1778714030550,38.63,79355.57,0.0,0.48288,0.00016,25.46139]
[1778714033571,38.64,79350.12,0.0,0.48201,0.00016,25.45717]
[1778714039612,38.64,79349.18,0.0,0.48186,0.00016,25.45645]
[1778714044648,38.65,79348.7,0.0,0.48178,0.00016,25.45608]
[1778714046469,38.65,79351.54,0.0,0.48224,0.00016,25.45831]
[1778714046734,38.65,79357.61,0.0,0.48323,0.00016,25.46297]
[1778714047424,38.65,79357.61,0.0,0.48323,0.00016,25.46297]
[1778714047435,38.65,79357.61,0.0,0.48323,0.00016,25.46297]
[1778714047875,38.65,79374.35,0.0,0.48593,0.00016,25.47502]
[1778714049972,38.65,79374.53,0.0,0.48596,0.00016,25.47515]
[1778714050035,38.66,79374.38,0.0,0.48594,0.00016,25.47505]
[1778714051846,38.66,79377.41,0.0,0.48643,0.00016,25.47711]
[1778714051941,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714052568,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714052574,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714052704,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714053223,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714053290,38.66,79376.07,0.0,0.48621,0.00016,25.4762]
[1778714053713,38.66,79375.81,0.0,0.48617,0.00016,25.47603]
[1778714055450,38.66,79374.24,0.0,0.48591,0.00016,25.47496]
[1778714055660,38.66,79370.99,0.0,0.48539,0.00016,25.47271]
[1778714057449,38.66,79370.99,0.0,0.48539,0.00016,25.47271]
[1778714058602,38.65,79371.8,0.0,0.48552,0.00016,25.47327]
[1778714058777,38.65,79371.79,0.0,0.48552,0.00016,25.47326]
[1778714061712,38.65,79367.71,0.0,0.48486,0.00016,25.47038]
[1778714061813,38.65,79368.22,0.0,0.48494,0.00016,25.47075]
[1778714071066,38.64,79369.44,0.0,0.48513,0.00016,25.4716]
[1778714072215,38.64,79370.38,0.0,0.48527,0.00016,25.4685]
[1778714072225,38.64,79370.38,0.0,0.48527,0.00016,25.4685]
[1778714072845,38.64,79370.38,0.0,0.48527,0.00016,25.4685]
[1778714073336,38.64,79370.38,0.0,0.48527,0.00016,25.4685]
[1778714073341,38.64,79370.38,0.0,0.48527,0.00016,25.4685]
[1778714073852,38.64,79370.35,0.0,0.48527,0.00016,25.46848]
[1778714076594,38.63,79369.22,0.0,0.48508,0.00016,25.46768]
[1778714077016,38.63,79366.85,0.0,0.4847,0.00016,25.46599]
[1778714077984,38.63,79360.33,0.0,0.48365,0.00016,25.46123]
[1778714078340,38.63,79360.33,0.0,0.48365,0.00016,25.46123]
[1778714078888,38.63,79360.33,0.0,0.48365,0.00016,25.46123]
[1778714083922,38.64,79356.32,0.0,0.483,0.00016,25.45822]
[1778714088957,38.64,79354.27,0.0,0.48267,0.00016,25.45666]
[1778714094004,38.65,79352.82,0.0,0.48244,0.00016,25.45555]
[1778714099057,38.65,79351.93,0.0,0.4823,0.00016,25.45487]
[1778714104062,38.66,79351.14,0.0,0.48218,0.00016,25.45427]
[1778714109627,38.66,79350.04,0.0,0.48201,0.00016,25.45342]
[1778714111098,38.66,79349.89,0.0,0.48198,0.00016,25.4533]
[1778714111113,38.67,79349.89,0.0,0.48199,0.00016,25.45331]
[1778714114708,38.67,79348.77,0.0,0.48181,0.00016,25.45243]
[1778714121183,38.68,79347.36,0.0,0.48159,0.00016,25.45133]
[1778714126217,38.68,79344.28,0.0,0.48109,0.00016,25.44887]
[1778714129788,38.68,79350.68,0.0,0.48213,0.00016,25.45397]
[1778714135286,38.69,79350.71,0.0,0.48213,0.00016,25.45026]
[1778714140318,38.7,79350.2,0.0,0.48206,0.00016,25.44987]
[1778714143498,38.7,79350.1,0.0,0.48204,0.00016,25.4498]
[1778714143599,38.7,79350.68,0.0,0.48214,0.00016,25.45026]
[1778714144924,38.7,79350.68,0.0,0.48214,0.00016,25.45026]
[1778714144962,38.7,79350.68,0.0,0.48214,0.00016,25.45026]
[1778714144979,38.7,79350.68,0.0,0.48214,0.00016,25.45026]
[1778714145010,38.7,79350.2,0.0,0.48206,0.00016,25.44988]
[1778714145926,38.7,79350.2,0.0,0.48206,0.00016,25.44988]
[1778714146001,38.7,79334.94,0.0,0.4796,0.00016,25.43744]
[1778714146360,38.7,79334.94,0.0,0.4796,0.00016,25.43744]
[1778714149687,38.7,79330.26,0.0,0.47885,0.00016,25.43344]
[1778714149698,38.7,79330.26,0.0,0.47885,0.00016,25.43344]
[1778714149788,38.71,79330.65,0.0,0.47891,0.00016,25.43378]
[1778714155657,38.71,79331.75,0.0,0.47909,0.00016,25.43473]
[1778714155758,38.71,79337.38,0.0,0.48,0.00016,25.43951]
[1778714160766,38.71,79337.24,0.0,0.47998,0.00016,25.4394]
[1778714165847,38.71,79337.69,0.0,0.48005,0.00016,25.43978]
[1778714170915,38.72,79339.32,0.0,0.48032,0.00016,25.44115]
[1778714172379,38.72,79343.28,0.0,0.48096,0.00016,25.4444]
[1778714173161,38.72,79346.96,0.0,0.48155,0.00016,25.44736]
[1778714174835,38.72,79347.25,0.0,0.4816,0.00016,25.44759]
[1778714175167,38.72,79347.59,0.0,0.48165,0.00016,25.44787]
[1778714180223,38.72,79348.05,0.0,0.48173,0.00016,25.44824]
[1778714185238,38.73,79348.05,0.0,0.48173,0.00016,25.44825]
[1778714190281,38.73,79350.55,0.0,0.48214,0.00016,25.45022]
[1778714195339,38.73,79351.15,0.0,0.48223,0.00016,25.44694]
[1778714200396,38.74,79351.15,0.0,0.48224,0.00016,25.44695]
[1778714205419,38.74,79352.16,0.0,0.4824,0.00016,25.44774]
[1778714210533,38.74,79353.98,0.0,0.4827,0.00016,25.44915]
[1778714215537,38.75,79354.96,0.0,0.48286,0.00016,25.44991]
[1778714220675,38.75,79355.4,0.0,0.48293,0.00016,25.45025]
[1778714222679,38.75,79355.4,0.0,0.48293,0.00016,25.45025]
[1778714223221,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223474,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223481,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223493,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223679,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223813,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223892,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714223938,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714224096,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714224119,38.75,79365.21,0.0,0.48451,0.00016,25.45752]
[1778714224218,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224366,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224388,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224571,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224592,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224774,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224801,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714224978,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714225012,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714225205,38.75,79374.25,0.0,0.48597,0.00016,25.46386]
[1778714225232,38.75,79375.82,0.0,0.48622,0.00016,25.46492]
[1778714225272,38.75,79375.82,0.0,0.48622,0.00016,25.46492]
[1778714225425,38.75,79375.82,0.0,0.48622,0.00016,25.46492]
[1778714225919,38.75,79375.82,0.0,0.48622,0.00016,25.46492]
[1778714226556,38.75,79375.82,0.0,0.48622,0.00016,25.46492]
[1778714226926,38.75,79375.52,0.0,0.48617,0.00016,25.46472]
[1778714227562,38.75,79375.52,0.0,0.48617,0.00016,25.46472]
[1778714228145,38.75,79375.98,0.0,0.48624,0.00016,25.46503]
[1778714233168,38.74,79377.69,0.0,0.48652,0.00016,25.46617]
[1778714238183,38.73,79379.09,0.0,0.48674,0.00016,25.46709]
[1778714243210,38.73,79378.52,0.0,0.48664,0.00016,25.46671]
[1778714248225,38.72,79374.97,0.0,0.48607,0.00016,25.46431]
[1778714253241,38.72,79375.9,0.0,0.48621,0.00016,25.46118]
[1778714258291,38.71,79375.88,0.0,0.4862,0.00016,25.46116]
[1778714263300,38.7,79375.71,0.0,0.48617,0.00016,25.46103]
[1778714268304,38.7,79373.6,0.0,0.48582,0.00016,25.45958]
[1778714271090,38.69,79373.41,0.0,0.48579,0.00016,25.45945]
[1778714271240,38.69,79373.39,0.0,0.48579,0.00016,25.45943]
[1778714273044,38.69,79372.63,0.0,0.48566,0.00016,25.45891]
[1778714273053,38.69,79372.63,0.0,0.48566,0.00016,25.45891]
[1778714273208,38.69,79371.03,0.0,0.4854,0.00016,25.45779]
[1778714278233,38.69,79371.03,0.0,0.4854,0.00016,25.45779]
[1778714281231,38.68,79376.4,0.0,0.48627,0.00016,25.46147]
[1778714286231,38.68,79380.63,0.0,0.48695,0.00016,25.46428]
[1778714291233,38.67,79381.23,0.0,0.48704,0.00016,25.46467]
[1778714297422,38.67,79381.13,0.0,0.48702,0.00016,25.46459]
[1778714302456,38.66,79383.75,0.0,0.48744,0.00016,25.46629]
[1778714306196,38.66,79382.63,0.0,0.48725,0.00016,25.46557]
[1778714306297,38.66,79382.12,0.0,0.48717,0.00016,25.46523]
[1778714307251,38.66,79375.43,0.0,0.48609,0.00016,25.46077]
[1778714309211,38.66,79369.16,0.0,0.48508,0.00016,25.45642]
[1778714314683,38.66,79373.17,0.0,0.48572,0.00016,25.45548]
[1778714315263,38.66,79372.22,0.0,0.48557,0.00016,25.45482]
[1778714319513,38.66,79369.03,0.0,0.48506,0.00016,25.45259]
[1778714319942,38.67,79372.35,0.0,0.4856,0.00016,25.45492]
[1778714321569,38.67,79372.35,0.0,0.4856,0.00016,25.45492]
[1778714321668,38.67,79371.83,0.0,0.48551,0.00016,25.45456]
[1778714327323,38.67,79368.65,0.0,0.485,0.00016,25.45234]
[1778714327993,38.67,79368.65,0.0,0.485,0.00016,25.45234]
[1778714328021,38.67,79368.65,0.0,0.485,0.00016,25.45234]
[1778714328120,38.68,79374.93,0.0,0.48602,0.00016,25.45671]
[1778714330048,38.68,79374.93,0.0,0.48602,0.00016,25.45671]
[1778714330101,38.68,79374.93,0.0,0.48602,0.00016,25.45671]
[1778714330115,38.68,79374.93,0.0,0.48602,0.00016,25.45671]
[1778714330257,38.68,79375.83,0.0,0.48616,0.00016,25.45732]
[1778714331661,38.68,79362.63,0.0,0.48404,0.00016,25.44801]
[1778714332667,38.68,79353.39,0.0,0.48254,0.00016,25.44106]
[1778714333929,38.68,79353.39,0.0,0.48254,0.00016,25.44106]
[1778714334010,38.68,79353.3,0.0,0.48253,0.00016,25.44099]
[1778714335861,38.68,79353.3,0.0,0.48253,0.00016,25.44099]
[1778714335950,38.68,79341.49,0.0,0.48062,0.00016,25.43159]
[1778714337731,38.68,79341.49,0.0,0.48062,0.00016,25.43159]
[1778714337739,38.68,79341.49,0.0,0.48062,0.00016,25.43159]
[1778714337942,38.68,79341.11,0.0,0.48056,0.00016,25.43128]
[1778714342959,38.69,79339.79,0.0,0.48035,0.00016,25.4302]
[1778714348784,38.69,79339.91,0.0,0.48038,0.00016,25.43031]
[1778714350576,38.69,79337.87,0.0,0.48005,0.00016,25.42862]
[1778714350661,38.69,79337.87,0.0,0.48005,0.00016,25.42862]
[1778714350799,38.69,79337.72,0.0,0.48003,0.00016,25.4285]
[1778714352419,38.69,79335.58,0.0,0.47968,0.00016,25.4267]
[1778714352426,38.69,79335.58,0.0,0.47968,0.00016,25.4267]
[1778714352516,38.69,79335.4,0.0,0.47965,0.00016,25.42655]
[1778714357338,38.7,79327.49,0.0,0.47838,0.00016,25.41974]
[1778714360367,38.7,79327.49,0.0,0.47838,0.00016,25.41974]
[1778714361275,38.7,79327.26,0.0,0.47835,0.00016,25.41954]
[1778714366292,38.7,79324.16,0.0,0.47785,0.00016,25.4168]
[1778714371306,38.7,79324.16,0.0,0.47785,0.00016,25.41681]
[1778714376372,38.71,79323.35,0.0,0.47771,0.00016,25.41233]
[1778714381377,38.71,79322.66,0.0,0.4776,0.00016,25.41172]
[1778714386386,38.71,79330.36,0.0,0.47885,0.00016,25.41852]
[1778714387503,38.71,79330.9,0.0,0.47894,0.00016,25.41899]
[1778714388284,38.71,79330.83,0.0,0.47893,0.00016,25.41893]
[1778714393326,38.71,79333.87,0.0,0.47942,0.00016,25.42155]
[1778714398357,38.72,79331.55,0.0,0.47905,0.00016,25.41958]
[1778714403391,38.72,79332.03,0.0,0.47913,0.00016,25.42]
[1778714403676,38.72,79332.61,0.0,0.47922,0.00016,25.4205]
[1778714404316,38.72,79332.49,0.0,0.4792,0.00016,25.42039]
[1778714409350,38.72,79333.15,0.0,0.47931,0.00016,25.42096]
[1778714414357,38.73,79330.99,0.0,0.47897,0.00016,25.41912]
[1778714419385,38.73,79330.52,0.0,0.47889,0.00016,25.41872]
[1778714420366,38.73,79338.46,0.0,0.48017,0.00016,25.42546]
[1778714421751,38.73,79341.07,0.0,0.48059,0.00016,25.42762]
[1778714422413,38.73,79341.81,0.0,0.48071,0.00016,25.42823]
[1778714425165,38.73,79341.95,0.0,0.48074,0.00016,25.42834]
[1778714425325,38.73,79341.95,0.0,0.48074,0.00016,25.42835]
[1778714431370,38.74,79344.02,0.0,0.48107,0.00016,25.42629]
[1778714437413,38.74,79344.02,0.0,0.48107,0.00016,25.42629]
[1778714445313,38.75,79344.64,0.0,0.48118,0.00016,25.4268]
[1778714452518,38.75,79346.08,0.0,0.48141,0.00016,25.42797]
[1778714458072,38.75,79346.17,0.0,0.48143,0.00016,25.42805]
[1778714459269,38.75,79354.2,0.0,0.48272,0.00016,25.43433]
[1778714460354,38.75,79354.2,0.0,0.48272,0.00016,25.43433]
[1778714460405,38.75,79359.2,0.0,0.48353,0.00016,25.43811]
[1778714465431,38.75,79359.61,0.0,0.4836,0.00016,25.43842]
[1778714466518,38.75,79358.53,0.0,0.48342,0.00016,25.43761]
[1778714466525,38.75,79358.53,0.0,0.48342,0.00016,25.43761]
[1778714466559,38.75,79358.53,0.0,0.48342,0.00016,25.43761]
[1778714466733,38.75,79358.53,0.0,0.48342,0.00016,25.43761]
[1778714466739,38.75,79358.53,0.0,0.48342,0.00016,25.43761]
[1778714466831,38.75,79358.96,0.0,0.48349,0.00016,25.43794]
[1778714471424,38.75,79364.44,0.0,0.48437,0.00016,25.44196]
[1778714476686,38.75,79368.66,0.0,0.48505,0.00016,25.44498]
[1778714480031,38.76,79368.38,0.0,0.48501,0.00016,25.44479]
[1778714480443,38.76,79368.8,0.0,0.48508,0.00016,25.44509]
[1778714483400,38.76,79360.81,0.0,0.48379,0.00016,25.43932]
[1778714488423,38.76,79360.43,0.0,0.48373,0.00016,25.43905]
[1778714493474,38.77,79361.12,0.0,0.48384,0.00016,25.43581]
[1778714498477,38.77,79361.47,0.0,0.4839,0.00016,25.43608]
[1778714503492,38.78,79356.42,0.0,0.48309,0.00016,25.43232]
[1778714508496,38.78,79355.58,0.0,0.48296,0.00016,25.43169]
[1778714509442,38.78,79355.46,0.0,0.48294,0.00016,25.4316]
[1778714509445,38.78,79355.46,0.0,0.48294,0.00016,25.4316]
[1778714510466,38.78,79347.54,0.0,0.48167,0.00016,25.42545]
[1778714512620,38.78,79349.41,0.0,0.48197,0.00016,25.42693]
[1778714512629,38.78,79349.41,0.0,0.48197,0.00016,25.42693]
[1778714512940,38.78,79349.41,0.0,0.48197,0.00016,25.42693]
[1778714517808,38.79,79345.6,0.0,0.48136,0.00016,25.42392]
[1778714518400,38.79,79345.66,0.0,0.48137,0.00016,25.42397]
[1778714524017,38.79,79343.97,0.0,0.4811,0.00016,25.42262]
[1778714527651,38.8,79345.25,0.0,0.48131,0.00016,25.42366]
[1778714528043,38.8,79345.06,0.0,0.48128,0.00016,25.42351]
[1778714529053,38.8,79350.48,0.0,0.48215,0.00016,25.4278]
[1778714530186,38.8,79350.48,0.0,0.48215,0.00016,25.4278]
[1778714530447,38.8,79357.84,0.0,0.48334,0.00016,25.43343]
[1778714535459,38.8,79357.14,0.0,0.48323,0.00016,25.43291]
[1778714536244,38.8,79360.11,0.0,0.48371,0.00016,25.43513]
[1778714536516,38.8,79361.77,0.0,0.48398,0.00016,25.43635]
[1778714538268,38.8,79362.82,0.0,0.48415,0.00016,25.43712]
[1778714538482,38.8,79363.28,0.0,0.48422,0.00016,25.43746]
[1778714543546,38.81,79367.69,0.0,0.48493,0.00016,25.44064]
[1778714548571,38.82,79369.07,0.0,0.48516,0.00016,25.44162]
[1778714553603,38.82,79370.05,0.0,0.48532,0.00016,25.43857]
[1778714558616,38.83,79371.27,0.0,0.48552,0.00016,25.43942]
[1778714563641,38.84,79372.07,0.0,0.48565,0.00016,25.43999]
[1778714568668,38.84,79372.81,0.0,0.48578,0.00016,25.44051]
[1778714573683,38.85,79373.44,0.0,0.48588,0.00016,25.44095]
[1778714578701,38.85,79373.94,0.0,0.48597,0.00016,25.4413]
[1778714583752,38.86,79374.37,0.0,0.48604,0.00016,25.4416]
[1778714585548,38.86,79382.67,0.0,0.48738,0.00016,25.4471]
[1778714590551,38.86,79382.81,0.0,0.4874,0.00016,25.44719]
[1778714595574,38.87,79382.55,0.0,0.48736,0.00016,25.44704]
[1778714599560,38.87,79380.27,0.0,0.487,0.00016,25.44556]
[1778714600549,38.87,79380.62,0.0,0.48705,0.00016,25.44579]
[1778714601248,38.87,79380.62,0.0,0.48705,0.00016,25.44579]
[1778714601556,38.87,79379.84,0.0,0.48693,0.00016,25.44528]
[1778714604683,38.87,79383.53,0.0,0.48752,0.00016,25.44767]
[1778714605584,38.87,79385.1,0.0,0.48777,0.00016,25.44867]
[1778714607597,38.87,79391.71,0.0,0.48883,0.00016,25.45278]
[1778714612632,38.87,79394.54,0.0,0.48928,0.00016,25.45072]
[1778714617667,38.86,79395.72,0.0,0.48947,0.00016,25.45142]
[1778714622702,38.86,79392.56,0.0,0.48896,0.00016,25.44953]
[1778714627737,38.86,79392.62,0.0,0.48897,0.00016,25.44956]
[1778714629354,38.86,79392.62,0.0,0.48897,0.00016,25.44956]
[1778714629564,38.85,79392.64,0.0,0.48897,0.00016,25.44957]
[1778714631564,38.85,79386.14,0.0,0.48792,0.00016,25.44555]
[1778714636573,38.85,79388.42,0.0,0.48829,0.00016,25.44698]
[1778714639577,38.85,79382.17,0.0,0.48728,0.00016,25.443]
[1778714643591,38.84,79388.18,0.0,0.48824,0.00016,25.44681]
[1778714644652,38.84,79394.31,0.0,0.48923,0.00016,25.45055]
[1778714649663,38.83,79394.25,0.0,0.48922,0.00016,25.45052]
[1778714654686,38.83,79394.65,0.0,0.48928,0.00016,25.45075]
[1778714658598,38.83,79400.3,0.0,0.49018,0.00016,25.45405]
[1778714659607,38.83,79400.3,0.0,0.49018,0.00016,25.45405]
[1778714659616,38.83,79400.3,0.0,0.49018,0.00016,25.45405]
[1778714659635,38.82,79400.38,0.0,0.4902,0.00016,25.4541]
[1778714662194,38.82,79400.29,0.0,0.49018,0.00016,25.45404]
[1778714662256,38.82,79400.22,0.0,0.49017,0.00016,25.454]
[1778714667773,38.82,79402.13,0.0,0.49048,0.00016,25.45509]
[1778714668698,38.82,79398.0,0.0,0.48981,0.00016,25.45272]
[1778714675072,38.81,79398.34,0.0,0.48986,0.00016,25.44916]
[1778714679099,38.81,79404.47,0.0,0.49084,0.00016,25.45264]
[1778714684522,38.81,79403.84,0.0,0.49074,0.00016,25.45229]
[1778714690177,38.8,79404.11,0.0,0.49078,0.00016,25.45243]
[1778714695193,38.8,79403.71,0.0,0.49072,0.00016,25.45221]
[1778714700246,38.8,79401.6,0.0,0.49038,0.00016,25.45102]
[1778714705277,38.8,79403.31,0.0,0.49065,0.00016,25.45198]
[1778714710293,38.79,79404.79,0.0,0.49089,0.00016,25.4528]
[1778714715306,38.79,79405.91,0.0,0.49107,0.00016,25.45342]
[1778714724415,38.79,79406.31,0.0,0.49113,0.00016,25.45364]
[1778714730459,38.78,79406.74,0.0,0.49119,0.00016,25.45387]
[1778714735465,38.78,79403.18,0.0,0.49062,0.00016,25.44814]
[1778714740488,38.78,79404.12,0.0,0.49077,0.00016,25.44867]
[1778714745498,38.78,79404.12,0.0,0.49077,0.00016,25.44866]
[1778714750518,38.78,79399.94,0.0,0.49009,0.00016,25.44629]
[1778714754660,38.77,79403.17,0.0,0.49061,0.00016,25.44813]
[1778714754756,38.77,79403.76,0.0,0.49071,0.00016,25.44846]
[1778714755667,38.77,79416.9,0.0,0.49282,0.00016,25.45546]
[1778714757709,38.77,79417.17,0.0,0.49287,0.00016,25.4556]
[1778714762760,38.77,79419.86,0.0,0.4933,0.00016,25.45694]
[1778714762773,38.77,79419.86,0.0,0.4933,0.00016,25.45694]
[1778714763694,38.76,79418.77,0.0,0.49312,0.00016,25.4564]
[1778714765728,38.76,79424.14,0.0,0.49399,0.00016,25.45901]
[1778714769067,38.76,79422.4,0.0,0.4937,0.00016,25.45817]
[1778714769190,38.76,79422.4,0.0,0.4937,0.00016,25.45817]
[1778714769756,38.76,79421.07,0.0,0.49349,0.00016,25.45753]
[1778714773308,38.76,79423.17,0.0,0.49383,0.00016,25.45854]
[1778714773784,38.76,79422.93,0.0,0.49379,0.00016,25.45843]
[1778714775868,38.76,79426.75,0.0,0.4944,0.00016,25.46023]
[1778714775920,38.76,79426.75,0.0,0.4944,0.00016,25.46023]
[1778714776805,38.76,79424.68,0.0,0.49407,0.00016,25.45926]
[1778714777868,38.75,79423.61,0.0,0.4939,0.00016,25.45875]
[1778714778819,38.75,79422.91,0.0,0.49378,0.00016,25.45842]
[1778714783854,38.75,79422.81,0.0,0.49377,0.00016,25.45837]
[1778714788889,38.75,79421.86,0.0,0.49361,0.00016,25.45791]
[1778714794037,38.75,79421.62,0.0,0.49357,0.00016,25.45404]
[1778714799967,38.75,79420.36,0.0,0.49337,0.00016,25.45342]
[1778714806848,38.75,79419.88,0.0,0.49329,0.00016,25.45318]
[1778714806862,38.75,79419.39,0.0,0.49321,0.00016,25.45294]
[1778714806879,38.75,79419.39,0.0,0.49321,0.00016,25.45294]
[1778714806953,38.75,79419.39,0.0,0.49321,0.00016,25.45294]
[1778714807017,38.75,79419.39,0.0,0.49321,0.00016,25.45294]
[1778714811571,38.75,79416.74,0.0,0.49278,0.00016,25.45161]
[1778714811578,38.75,79416.74,0.0,0.49278,0.00016,25.45161]
[1778714811672,38.75,79415.69,0.0,0.49261,0.00016,25.45108]
[1778714814324,38.75,79411.81,0.0,0.49199,0.00016,25.44907]
[1778714814382,38.75,79411.81,0.0,0.49199,0.00016,25.44907]
[1778714816192,38.75,79408.71,0.0,0.49149,0.00016,25.44741]
[1778714816234,38.75,79408.71,0.0,0.49149,0.00016,25.44741]
[1778714816658,38.75,79408.23,0.0,0.49141,0.00016,25.44715]
[1778714817768,38.75,79393.42,0.0,0.48902,0.00016,25.43867]
[1778714818487,38.75,79390.65,0.0,0.48858,0.00016,25.43698]
[1778714821236,38.75,79394.97,0.0,0.48927,0.00016,25.4396]
[1778714821244,38.75,79394.97,0.0,0.48927,0.00016,25.4396]
[1778714821791,38.75,79396.7,0.0,0.48955,0.00016,25.44063]
[1778714826806,38.75,79399.01,0.0,0.48992,0.00016,25.44198]
[1778714831835,38.75,79401.03,0.0,0.49025,0.00016,25.44314]
[1778714835883,38.75,79407.03,0.0,0.49122,0.00016,25.4465]
[1778714840911,38.75,79410.5,0.0,0.49177,0.00016,25.44837]
[1778714841167,38.75,79410.5,0.0,0.49177,0.00016,25.44837]
[1778714841856,38.74,79410.27,0.0,0.49174,0.00016,25.44824]
[1778714846872,38.74,79412.49,0.0,0.49209,0.00016,25.44942]
[1778714847768,38.74,79407.28,0.0,0.49125,0.00016,25.44663]
[1778714851809,38.74,79413.13,0.0,0.49219,0.00016,25.446]
[1778714856817,38.73,79411.72,0.0,0.49196,0.00016,25.44525]
[1778714861841,38.73,79409.9,0.0,0.49167,0.00016,25.44428]
[1778714866806,38.73,79406.57,0.0,0.49113,0.00016,25.44247]
[1778714866841,38.73,79405.85,0.0,0.49101,0.00016,25.44208]
[1778714871886,38.73,79401.77,0.0,0.49035,0.00016,25.43979]
[1778714872108,38.73,79400.03,0.0,0.49007,0.00016,25.43879]
[1778714872895,38.73,79398.6,0.0,0.48984,0.00016,25.43796]
[1778714873529,38.73,79398.6,0.0,0.48984,0.00016,25.43796]
[1778714873841,38.73,79395.56,0.0,0.48935,0.00016,25.43617]
[1778714878686,38.73,79397.2,0.0,0.48962,0.00016,25.43714]
[1778714878873,38.73,79397.69,0.0,0.48969,0.00016,25.43743]
[1778714883879,38.73,79399.52,0.0,0.48999,0.00016,25.4385]
[1778714888888,38.73,79401.08,0.0,0.49024,0.00016,25.43939]
[1778714889996,38.73,79401.2,0.0,0.49026,0.00016,25.43946]
[1778714890476,38.73,79401.43,0.0,0.4903,0.00016,25.43959]
[1778714890651,38.73,79401.43,0.0,0.4903,0.00016,25.43959]
[1778714890899,38.73,79401.43,0.0,0.4903,0.00016,25.43959]
[1778714890900,38.73,79401.43,0.0,0.4903,0.00016,25.43959]
[1778714890934,38.73,79381.2,0.0,0.48703,0.00016,25.42719]
[1778714891107,38.73,79381.2,0.0,0.48703,0.00016,25.42719]
[1778714891313,38.73,79381.2,0.0,0.48703,0.00016,25.42719]
[1778714891459,38.73,79381.2,0.0,0.48703,0.00016,25.42719]
[1778714891738,38.73,79381.2,0.0,0.48703,0.00016,25.42719]
[1778714891768,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714891969,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892186,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892326,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892609,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892627,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892844,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892865,38.73,79374.13,0.0,0.48589,0.00016,25.42246]
[1778714892875,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714893060,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714893077,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714893350,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714893388,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714893395,38.72,79372.05,0.0,0.48555,0.00016,25.42102]
[1778714894332,38.72,79370.97,0.0,0.48538,0.00016,25.42027]
[1778714894364,38.72,79370.97,0.0,0.48538,0.00016,25.42027]
[1778714894819,38.72,79367.47,0.0,0.48481,0.00016,25.4178]
[1778714896069,38.72,79367.47,0.0,0.48481,0.00016,25.4178]
[1778714896896,38.72,79367.15,0.0,0.48476,0.00016,25.41757]
[1778714901919,38.72,79365.78,0.0,0.48454,0.00016,25.41658]
[1778714906929,38.71,79367.23,0.0,0.48477,0.00016,25.41761]
[1778714911932,38.71,79367.33,0.0,0.48478,0.00016,25.41768]
[1778714916976,38.71,79367.2,0.0,0.48475,0.00016,25.41383]
[1778714922047,38.7,79366.77,0.0,0.48468,0.00016,25.41351]
[1778714924945,38.7,79366.86,0.0,0.48469,0.00016,25.41357]
[1778714925847,38.7,79364.81,0.0,0.48436,0.00016,25.4121]
[1778714926853,38.7,79352.35,0.0,0.48235,0.00016,25.40276]
[1778714927860,38.7,79350.22,0.0,0.48201,0.00016,25.4011]
[1778714928620,38.7,79350.22,0.0,0.48201,0.00016,25.4011]
[1778714928626,38.7,79350.22,0.0,0.48201,0.00016,25.4011]
[1778714928870,38.71,79348.54,0.0,0.48174,0.00016,25.39977]
[1778714932868,38.71,79340.78,0.0,0.48049,0.00016,25.39351]
[1778714937931,38.71,79337.37,0.0,0.47994,0.00016,25.39069]
[1778714938876,38.71,79337.37,0.0,0.47994,0.00016,25.39069]
[1778714938973,38.71,79337.37,0.0,0.47994,0.00016,25.39069]
[1778714940952,38.71,79329.4,0.0,0.47865,0.00016,25.38388]
[1778714943181,38.71,79328.43,0.0,0.4785,0.00016,25.38304]
[1778714943717,38.71,79328.43,0.0,0.4785,0.00016,25.38304]
[1778714943989,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714944035,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714944104,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714944465,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714944726,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714944983,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714945533,38.71,79302.96,0.0,0.47438,0.00016,25.35941]
[1778714945989,38.71,79293.76,0.0,0.4729,0.00016,25.35021]
[1778714949835,38.71,79298.65,0.0,0.47368,0.00016,25.35513]
[1778714950030,38.71,79298.35,0.0,0.47363,0.00016,25.35482]
[1778714954084,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714954237,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714954459,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714954509,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714954613,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714954909,38.7,79296.48,0.0,0.47333,0.00016,25.35292]
[1778714955063,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955337,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955354,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955408,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955592,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955616,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955809,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714955825,38.7,79293.18,0.0,0.47279,0.00016,25.34957]
[1778714956065,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714956107,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714956118,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714956313,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714956338,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714956533,38.7,79285.76,0.0,0.4716,0.00016,25.34188]
[1778714957071,38.7,79291.13,0.0,0.47246,0.00016,25.34747]
[1778714958325,38.7,79291.11,0.0,0.47246,0.00016,25.34744]
[1778714958361,38.7,79291.11,0.0,0.47246,0.00016,25.34744]
[1778714958474,38.7,79291.04,0.0,0.47245,0.00016,25.34737]
[1778714959399,38.7,79291.04,0.0,0.47245,0.00016,25.34737]
[1778714959479,38.7,79291.04,0.0,0.47245,0.00016,25.34737]
[1778714959704,38.7,79291.04,0.0,0.47245,0.00016,25.34737]
[1778714959780,38.7,79291.04,0.0,0.47245,0.00016,25.34737]
[1778714959851,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960131,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960164,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960381,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960402,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960410,38.7,79289.53,0.0,0.4722,0.00016,25.3458]
[1778714960677,38.7,79289.93,0.0,0.47226,0.00016,25.34621]
[1778714961134,38.7,79289.93,0.0,0.47226,0.00016,25.34621]
[1778714961151,38.7,79289.93,0.0,0.47226,0.00016,25.34621]
[1778714962091,38.7,79289.95,0.0,0.47227,0.00016,25.34622]
[1778714964032,38.7,79291.3,0.0,0.47248,0.00016,25.34761]
[1778714965055,38.69,79295.3,0.0,0.47313,0.00016,25.35169]
[1778714969558,38.69,79294.97,0.0,0.47307,0.00016,25.35133]
[1778714969564,38.69,79294.97,0.0,0.47307,0.00016,25.35133]
[1778714969834,38.69,79294.71,0.0,0.47302,0.00016,25.35106]
[1778714975210,38.68,79291.48,0.0,0.47249,0.00016,25.34396]
[1778714980832,38.68,79290.46,0.0,0.47232,0.00016,25.34289]
[1778714982012,38.67,79296.18,0.0,0.47324,0.00016,25.34873]
[1778714984039,38.67,79296.18,0.0,0.47324,0.00016,25.34872]
[1778714984054,38.67,79300.05,0.0,0.47387,0.00016,25.3526]
[1778714984741,38.67,79306.42,0.0,0.47489,0.00016,25.35885]
[1778714985900,38.67,79306.42,0.0,0.47489,0.00016,25.35885]
[1778714987007,38.67,79308.72,0.0,0.47527,0.00016,25.36106]
[1778714987016,38.67,79308.72,0.0,0.47527,0.00016,25.36106]
[1778714987092,38.67,79310.27,0.0,0.47552,0.00016,25.36254]
[1778714987250,38.67,79310.27,0.0,0.47552,0.00016,25.36254]
[1778714988114,38.67,79312.01,0.0,0.4758,0.00016,25.36419]
[1778714989048,38.67,79318.85,0.0,0.4769,0.00016,25.37055]
[1778714993112,38.67,79324.44,0.0,0.47781,0.00016,25.37561]
[1778714998118,38.67,79326.12,0.0,0.47808,0.00016,25.37711]
[1778715000169,38.67,79331.86,0.0,0.47901,0.00016,25.38213]
[1778715003311,38.67,79330.94,0.0,0.47886,0.00016,25.38134]
[1778715004033,38.67,79333.87,0.0,0.47933,0.00016,25.38386]
[1778715004304,38.67,79333.87,0.0,0.47933,0.00016,25.38386]
[1778715005075,38.67,79333.64,0.0,0.4793,0.00016,25.38367]
[1778715010093,38.68,79334.31,0.0,0.47941,0.00016,25.38425]
[1778715014576,38.68,79334.34,0.0,0.47941,0.00016,25.38427]
[1778715015139,38.68,79334.44,0.0,0.47943,0.00016,25.38436]
[1778715016094,38.68,79340.3,0.0,0.48038,0.00016,25.38927]
[1778715021110,38.68,79342.73,0.0,0.48077,0.00016,25.39127]
[1778715026113,38.68,79344.68,0.0,0.48108,0.00016,25.39285]
[1778715028153,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715028860,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715028884,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715028920,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715028996,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715029037,38.68,79352.45,0.0,0.48234,0.00016,25.39901]
[1778715029137,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029256,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029335,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029601,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029637,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029868,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715029906,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715030122,38.67,79354.48,0.0,0.48267,0.00016,25.40058]
[1778715030125,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030175,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030327,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030354,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030536,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030563,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030572,38.67,79353.86,0.0,0.48257,0.00016,25.4001]
[1778715030845,38.67,79354.01,0.0,0.48259,0.00016,25.40022]
[1778715031907,38.67,79354.01,0.0,0.48259,0.00016,25.40022]
[1778715031914,38.67,79354.01,0.0,0.48259,0.00016,25.40022]
[1778715032126,38.67,79354.07,0.0,0.4826,0.00016,25.3965]
[1778715033013,38.67,79354.07,0.0,0.4826,0.00016,25.3965]
[1778715033079,38.67,79354.21,0.0,0.48262,0.00016,25.39661]
[1778715038134,38.67,79355.36,0.0,0.4828,0.00016,25.39748]
[1778715038765,38.67,79357.07,0.0,0.48308,0.00016,25.39879]
[1778715039113,38.67,79354.72,0.0,0.4827,0.00016,25.39699]
[1778715040080,38.67,79346.81,0.0,0.48142,0.00016,25.39079]
[1778715042075,38.67,79352.65,0.0,0.48236,0.00016,25.3954]
[1778715047114,38.67,79355.41,0.0,0.48281,0.00016,25.39752]
[1778715052123,38.67,79356.3,0.0,0.48295,0.00016,25.39819]
[1778715057157,38.66,79359.71,0.0,0.4835,0.00016,25.40076]
[1778715058291,38.66,79361.7,0.0,0.48382,0.00016,25.40223]
[1778715058299,38.66,79361.7,0.0,0.48382,0.00016,25.40223]
[1778715060113,38.66,79362.03,0.0,0.48388,0.00016,25.40247]
[1778715063162,38.66,79357.21,0.0,0.4831,0.00016,25.39887]
[1778715063174,38.66,79357.21,0.0,0.4831,0.00016,25.39887]
[1778715063176,38.66,79356.82,0.0,0.48303,0.00016,25.39857]
[1778715063235,38.66,79356.82,0.0,0.48303,0.00016,25.39857]
[1778715063424,38.66,79356.82,0.0,0.48303,0.00016,25.39857]
[1778715063539,38.66,79356.82,0.0,0.48303,0.00016,25.39857]
[1778715064845,38.66,79351.31,0.0,0.48214,0.00016,25.39433]
[1778715066594,38.66,79346.31,0.0,0.48133,0.00016,25.39038]
[1778715067714,38.66,79345.73,0.0,0.48124,0.00016,25.38991]
[1778715072899,38.67,79341.75,0.0,0.4806,0.00016,25.38669]
[1778715077935,38.67,79340.38,0.0,0.48038,0.00016,25.38557]
[1778715078676,38.67,79340.38,0.0,0.48038,0.00016,25.38557]
[1778715078816,38.67,79340.38,0.0,0.48038,0.00016,25.38557]
[1778715079114,38.67,79340.38,0.0,0.48038,0.00016,25.38557]
[1778715079202,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715079220,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715079243,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715079366,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715080020,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715080087,38.67,79333.15,0.0,0.47921,0.00016,25.37949]
[1778715080123,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080235,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080279,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080444,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080463,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080663,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080677,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080984,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715080998,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715081201,38.67,79325.16,0.0,0.47792,0.00016,25.37251]
[1778715081153,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715081235,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715081406,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715082970,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715083988,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715084001,38.67,79325.15,0.0,0.47792,0.00016,25.3725]
[1778715084186,38.67,79324.99,0.0,0.47789,0.00016,25.37236]
[1778715089247,38.67,79324.49,0.0,0.47781,0.00016,25.37191]
[1778715093190,38.67,79318.73,0.0,0.47687,0.00016,25.36292]
[1778715098206,38.67,79319.05,0.0,0.47693,0.00016,25.36322]
[1778715103225,38.67,79323.36,0.0,0.47762,0.00016,25.36712]
[1778715108243,38.67,79323.68,0.0,0.47767,0.00016,25.36741]
[1778715113267,38.67,79321.29,0.0,0.47728,0.00016,25.36524]
[1778715118299,38.66,79316.85,0.0,0.47656,0.00016,25.36117]
[1778715123312,38.66,79318.62,0.0,0.47685,0.00016,25.3628]
[1778715128341,38.66,79318.4,0.0,0.47681,0.00016,25.36259]
[1778715133370,38.66,79319.8,0.0,0.47704,0.00016,25.36386]
[1778715138242,38.66,79327.51,0.0,0.47828,0.00016,25.37078]
[1778715143260,38.66,79325.85,0.0,0.47801,0.00016,25.36931]
[1778715148279,38.66,79325.75,0.0,0.478,0.00016,25.36922]
[1778715153292,38.66,79323.42,0.0,0.47762,0.00016,25.36337]
[1778715158302,38.66,79321.05,0.0,0.47723,0.00016,25.36123]
[1778715163303,38.65,79321.71,0.0,0.47734,0.00016,25.36182]
[1778715168317,38.65,79320.55,0.0,0.47715,0.00016,25.36076]
[1778715173323,38.65,79321.74,0.0,0.47734,0.00016,25.36184]
[1778715175285,38.65,79321.83,0.0,0.47735,0.00016,25.36192]
[1778715175293,38.65,79321.83,0.0,0.47735,0.00016,25.36192]
[1778715175324,38.65,79320.21,0.0,0.47709,0.00016,25.36044]
[1778715176069,38.65,79318.21,0.0,0.47676,0.00016,25.35861]
[1778715177789,38.65,79318.21,0.0,0.47676,0.00016,25.35861]
[1778715177798,38.65,79318.21,0.0,0.47676,0.00016,25.35861]
[1778715178242,38.65,79317.91,0.0,0.47671,0.00016,25.35833]
[1778715180791,38.65,79318.91,0.0,0.47687,0.00016,25.35924]
[1778715180800,38.65,79318.91,0.0,0.47687,0.00016,25.35924]
[1778715181208,38.65,79318.83,0.0,0.47686,0.00016,25.35917]
[1778715183477,38.64,79317.86,0.0,0.4767,0.00016,25.35827]
[1778715183704,38.64,79317.86,0.0,0.4767,0.00016,25.35827]
[1778715185052,38.64,79310.34,0.0,0.47549,0.00016,25.35122]
[1778715188057,38.64,79304.7,0.0,0.47457,0.00016,25.34576]
[1778715193281,38.64,79305.95,0.0,0.47477,0.00016,25.34696]
[1778715193479,38.63,79301.16,0.0,0.47399,0.00016,25.34225]
[1778715193775,38.63,79301.16,0.0,0.47399,0.00016,25.34225]
[1778715194606,38.63,79301.16,0.0,0.47399,0.00016,25.34225]
[1778715195307,38.63,79289.01,0.0,0.47202,0.00016,25.3299]
[1778715197337,38.63,79289.01,0.0,0.47202,0.00016,25.3299]
[1778715197803,38.63,79284.04,0.0,0.47122,0.00016,25.32466]
[1778715200748,38.63,79280.76,0.0,0.47069,0.00016,25.32115]
[1778715200933,38.63,79271.96,0.0,0.46926,0.00016,25.31151]
[1778715202785,38.63,79271.96,0.0,0.46927,0.00016,25.31152]
[1778715203332,38.63,79275.41,0.0,0.46982,0.00016,25.31534]
[1778715208108,38.64,79273.22,0.0,0.46947,0.00016,25.31293]
[1778715208330,38.64,79273.22,0.0,0.46947,0.00016,25.31293]
[1778715208205,38.64,79273.24,0.0,0.46947,0.00016,25.31295]
[1778715209281,38.64,79266.92,0.0,0.46845,0.00016,25.30588]
[1778715210574,38.64,79266.92,0.0,0.46845,0.00016,25.30588]
[1778715210900,38.64,79261.03,0.0,0.4675,0.00016,25.29913]
[1778715214397,38.64,79258.31,0.0,0.46706,0.00016,25.2922]
[1778715217070,38.64,79255.14,0.0,0.46655,0.00016,25.28848]
[1778715217078,38.64,79255.14,0.0,0.46655,0.00016,25.28848]
[1778715217258,38.64,79252.42,0.0,0.4661,0.00016,25.28524]
[1778715220257,38.64,79258.15,0.0,0.46703,0.00016,25.29199]
[1778715222294,38.64,79264.5,0.0,0.46806,0.00016,25.29935]
[1778715225775,38.64,79264.43,0.0,0.46805,0.00016,25.29928]
[1778715225858,38.64,79264.43,0.0,0.46805,0.00016,25.29928]
[1778715226270,38.64,79266.87,0.0,0.46844,0.00016,25.30206]
[1778715230251,38.64,79275.92,0.0,0.46991,0.00016,25.31217]
[1778715231371,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231517,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231519,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231534,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231635,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231785,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715231810,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715232008,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715232047,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715232211,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715232229,38.64,79282.49,0.0,0.47097,0.00016,25.31929]
[1778715232312,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715232419,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715232447,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715232627,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715232656,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715232870,38.64,79282.64,0.0,0.471,0.00016,25.31945]
[1778715233318,38.64,79283.04,0.0,0.47106,0.00016,25.31987]
[1778715233523,38.64,79283.04,0.0,0.47106,0.00016,25.31987]
[1778715234289,38.64,79283.54,0.0,0.47114,0.00016,25.3204]
[1778715235913,38.64,79285.99,0.0,0.47154,0.00016,25.32299]
[1778715236076,38.64,79285.99,0.0,0.47154,0.00016,25.32299]
[1778715237619,38.64,79285.71,0.0,0.47149,0.00016,25.32269]
[1778715238175,38.64,79284.11,0.0,0.47123,0.00016,25.32099]
[1778715238822,38.64,79284.11,0.0,0.47123,0.00016,25.32099]
[1778715239097,38.64,79284.11,0.0,0.47123,0.00016,25.32099]
[1778715241621,38.64,79289.11,0.0,0.47204,0.00016,25.32625]
[1778715242123,38.64,79289.11,0.0,0.47204,0.00016,25.32625]
[1778715246146,38.63,79295.45,0.0,0.47306,0.00016,25.33276]
[1778715247296,38.63,79288.03,0.0,0.47186,0.00016,25.3251]
[1778715251897,38.63,79291.61,0.0,0.47244,0.00016,25.32882]
[1778715252389,38.63,79289.28,0.0,0.47206,0.00016,25.32639]
[1778715253820,38.63,79287.0,0.0,0.47169,0.00016,25.32401]
[1778715253826,38.63,79287.0,0.0,0.47169,0.00016,25.32401]
[1778715254202,38.63,79287.0,0.0,0.47169,0.00016,25.32401]
[1778715259237,38.63,79285.66,0.0,0.47147,0.00016,25.3226]
[1778715259544,38.63,79285.66,0.0,0.47147,0.00016,25.3226]
[1778715260245,38.63,79284.88,0.0,0.47135,0.00016,25.32177]
[1778715263509,38.63,79286.01,0.0,0.47153,0.00016,25.32298]
[1778715264332,38.63,79292.99,0.0,0.47266,0.00016,25.33025]
[1778715269353,38.63,79294.15,0.0,0.47285,0.00016,25.33143]
[1778715274360,38.63,79295.3,0.0,0.47303,0.00016,25.32882]
[1778715279391,38.62,79295.29,0.0,0.47302,0.00016,25.32879]
[1778715284432,38.62,79294.88,0.0,0.47295,0.00016,25.32834]
[1778715289444,38.61,79293.26,0.0,0.47268,0.00016,25.32667]
[1778715294471,38.61,79292.91,0.0,0.47262,0.00016,25.32629]
[1778715299518,38.61,79292.73,0.0,0.47259,0.00016,25.32609]
[1778715300122,38.61,79292.73,0.0,0.47259,0.00016,25.32609]
[1778715300227,38.61,79292.73,0.0,0.47259,0.00016,25.32609]
[1778715300423,38.61,79292.73,0.0,0.47259,0.00016,25.32609]
[1778715300345,38.61,79293.09,0.0,0.47264,0.00016,25.32646]
[1778715300971,38.61,79293.09,0.0,0.47264,0.00016,25.32646]
[1778715301146,38.61,79296.8,0.0,0.47324,0.00016,25.33024]
[1778715301603,38.6,79305.1,0.0,0.47459,0.00016,25.33848]
[1778715305203,38.6,79304.86,0.0,0.47455,0.00016,25.33824]
[1778715305266,38.6,79304.86,0.0,0.47455,0.00016,25.33824]
[1778715305367,38.6,79304.86,0.0,0.47455,0.00016,25.33824]
[1778715310515,38.6,79303.72,0.0,0.47436,0.00016,25.33711]
[1778715316637,38.59,79305.02,0.0,0.47456,0.00016,25.33836]
[1778715321812,38.59,79305.61,0.0,0.47466,0.00016,25.33893]
[1778715322965,38.59,79323.78,0.0,0.4776,0.00016,25.35595]
[1778715323695,38.59,79323.78,0.0,0.4776,0.00016,25.35595]
[1778715324699,38.59,79329.42,0.0,0.47852,0.00016,25.36096]
[1778715325822,38.59,79329.42,0.0,0.47852,0.00016,25.36096]
[1778715325828,38.59,79329.42,0.0,0.47852,0.00016,25.36096]
[1778715326368,38.59,79330.66,0.0,0.47872,0.00016,25.36204]
[1778715331397,38.58,79329.52,0.0,0.47853,0.00016,25.36103]
[1778715331559,38.58,79329.5,0.0,0.47852,0.00016,25.35725]
[1778715332751,38.58,79329.5,0.0,0.47852,0.00016,25.35725]
[1778715339807,38.58,79328.33,0.0,0.47833,0.00016,25.35621]
[1778715340782,38.58,79328.33,0.0,0.47833,0.00016,25.35621]
[1778715340937,38.58,79323.64,0.0,0.47756,0.00016,25.35203]
[1778715346853,38.58,79320.15,0.0,0.477,0.00016,25.34887]
[1778715352895,38.58,79321.22,0.0,0.47717,0.00016,25.34984]
[1778715358937,38.58,79321.89,0.0,0.47728,0.00016,25.35045]
[1778715363972,38.58,79322.19,0.0,0.47733,0.00016,25.35073]
[1778715369008,38.58,79323.18,0.0,0.47749,0.00016,25.35162]
[1778715374662,38.58,79323.29,0.0,0.47751,0.00016,25.35172]
[1778715375647,38.58,79323.29,0.0,0.47751,0.00016,25.35172]
[1778715376057,38.58,79324.25,0.0,0.47766,0.00016,25.35258]
[1778715378070,38.58,79330.49,0.0,0.47868,0.00016,25.3581]
[1778715383105,38.58,79330.28,0.0,0.47864,0.00016,25.35791]
[1778715388140,38.57,79331.3,0.0,0.4788,0.00016,25.35879]
[1778715391161,38.57,79326.02,0.0,0.47794,0.00016,25.35038]
[1778715394183,38.57,79318.32,0.0,0.47669,0.00016,25.3434]
[1778715400226,38.57,79322.95,0.0,0.47744,0.00016,25.34762]
[1778715405262,38.57,79323.66,0.0,0.47755,0.00016,25.34825]
[1778715410296,38.57,79324.65,0.0,0.47771,0.00016,25.34913]
[1778715415331,38.56,79324.44,0.0,0.47768,0.00016,25.34893]
[1778715420711,38.56,79324.71,0.0,0.47772,0.00016,25.34917]
[1778715426409,38.56,79318.03,0.0,0.47663,0.00016,25.34307]
[1778715431444,38.56,79317.93,0.0,0.47661,0.00016,25.34298]
[1778715436480,38.56,79315.45,0.0,0.47621,0.00016,25.34068]
[1778715439491,38.56,79314.01,0.0,0.47598,0.00016,25.33933]
[1778715439502,38.56,79314.01,0.0,0.47598,0.00016,25.33933]
[1778715439551,38.56,79310.1,0.0,0.47535,0.00016,25.33562]
[1778715444573,38.56,79311.61,0.0,0.47559,0.00016,25.33706]
[1778715449620,38.56,79312.71,0.0,0.47577,0.00016,25.3381]
[1778715454658,38.56,79314.42,0.0,0.47604,0.00016,25.33593]
[1778715459681,38.55,79316.28,0.0,0.47634,0.00016,25.33767]
[1778715460346,38.55,79316.28,0.0,0.47634,0.00016,25.33767]
[1778715460367,38.55,79316.28,0.0,0.47634,0.00016,25.33767]
[1778715460579,38.55,79316.28,0.0,0.47634,0.00016,25.33767]
[1778715460511,38.55,79316.62,0.0,0.47639,0.00016,25.33798]
[1778715461515,38.55,79308.26,0.0,0.47503,0.00016,25.33005]
[1778715462587,38.55,79300.44,0.0,0.47376,0.00016,25.32236]
[1778715463542,38.55,79300.44,0.0,0.47376,0.00016,25.32236]
[1778715463561,38.55,79300.44,0.0,0.47376,0.00016,25.32236]
[1778715463565,38.55,79297.26,0.0,0.47325,0.00016,25.31916]
[1778715468706,38.55,79297.12,0.0,0.47322,0.00016,25.31901]
[1778715472526,38.54,79302.58,0.0,0.4741,0.00016,25.32446]
[1778715477769,38.54,79301.74,0.0,0.47396,0.00016,25.32362]
[1778715482866,38.54,79301.66,0.0,0.47395,0.00016,25.32352]
[1778715483550,38.54,79301.66,0.0,0.47395,0.00016,25.32352]
[1778715488555,38.53,79301.66,0.0,0.47394,0.00016,25.32351]
[1778715493075,38.53,79300.45,0.0,0.47374,0.00016,25.32228]
[1778715493635,38.53,79300.48,0.0,0.47375,0.00016,25.32231]
[1778715498716,38.53,79300.48,0.0,0.47374,0.00016,25.3223]
[1778715503758,38.52,79298.27,0.0,0.47338,0.00016,25.32006]
[1778715507377,38.52,79298.71,0.0,0.47345,0.00016,25.3205]
[1778715507510,38.52,79298.37,0.0,0.4734,0.00016,25.32015]
[1778715513015,38.52,79298.26,0.0,0.47337,0.00016,25.31626]
[1778715519060,38.51,79298.08,0.0,0.47333,0.00016,25.31606]
[1778715523299,38.51,79297.89,0.0,0.4733,0.00016,25.31586]
[1778715523423,38.51,79297.89,0.0,0.4733,0.00016,25.31586]
[1778715523537,38.51,79297.89,0.0,0.4733,0.00016,25.31586]
[1778715523614,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524054,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524168,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524250,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524425,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524448,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524556,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524655,38.51,79297.21,0.0,0.47319,0.00016,25.31516]
[1778715524587,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715524758,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715524858,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715524935,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525067,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525091,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525329,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525343,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525534,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525561,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525570,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525576,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525596,38.51,79279.92,0.0,0.47038,0.00016,25.29699]
[1778715525634,38.51,79260.84,0.0,0.46728,0.00016,25.27551]
[1778715526112,38.51,79259.48,0.0,0.46706,0.00016,25.27391]
[1778715527119,38.51,79259.48,0.0,0.46706,0.00016,25.2739]
[1778715529119,38.51,79260.4,0.0,0.46721,0.00016,25.27497]
[1778715529143,38.51,79260.4,0.0,0.46721,0.00016,25.27497]
[1778715529376,38.51,79259.26,0.0,0.46702,0.00016,25.27363]
[1778715532177,38.5,79256.29,0.0,0.46654,0.00016,25.27012]
[1778715532207,38.5,79256.29,0.0,0.46654,0.00016,25.27012]
[1778715532376,38.5,79256.29,0.0,0.46654,0.00016,25.27012]
[1778715532420,38.5,79256.29,0.0,0.46654,0.00016,25.27012]
[1778715532521,38.5,79256.01,0.0,0.46649,0.00016,25.26978]
[1778715533226,38.5,79256.01,0.0,0.46649,0.00016,25.26978]
[1778715533558,38.5,79262.25,0.0,0.4675,0.00016,25.2771]
[1778715534029,38.5,79262.25,0.0,0.4675,0.00016,25.2771]
[1778715534616,38.5,79262.15,0.0,0.46749,0.00016,25.27699]
[1778715539646,38.5,79263.11,0.0,0.46764,0.00016,25.27811]
[1778715544675,38.5,79263.38,0.0,0.46769,0.00016,25.27843]
[1778715549700,38.51,79260.21,0.0,0.46718,0.00016,25.27475]
[1778715552705,38.51,79259.14,0.0,0.467,0.00016,25.27349]
[1778715553675,38.5,79254.94,0.0,0.46632,0.00016,25.26852]
[1778715558682,38.51,79254.0,0.0,0.46617,0.00016,25.26741]
[1778715559322,38.51,79253.69,0.0,0.46612,0.00016,25.26704]
[1778715559709,38.51,79253.18,0.0,0.46604,0.00016,25.26644]
[1778715564756,38.51,79253.05,0.0,0.46602,0.00016,25.26631]
[1778715566639,38.51,79259.13,0.0,0.46701,0.00016,25.27352]
[1778715571646,38.51,79262.64,0.0,0.46758,0.00016,25.27763]
[1778715576663,38.52,79264.46,0.0,0.46787,0.00016,25.27597]
[1778715581684,38.52,79264.45,0.0,0.46787,0.00016,25.27598]
[1778715586708,38.52,79264.73,0.0,0.46792,0.00016,25.27632]
[1778715591711,38.53,79264.45,0.0,0.46788,0.00016,25.27601]
[1778715596714,38.53,79265.45,0.0,0.46805,0.00016,25.27718]
[1778715601719,38.53,79264.18,0.0,0.46784,0.00016,25.27573]
[1778715606721,38.53,79263.78,0.0,0.46778,0.00016,25.2753]
[1778715611739,38.54,79262.81,0.0,0.46763,0.00016,25.27418]
[1778715616749,38.54,79260.72,0.0,0.46729,0.00016,25.27176]
[1778715621758,38.54,79259.66,0.0,0.46712,0.00016,25.27054]
[1778715626763,38.54,79259.23,0.0,0.46705,0.00016,25.27005]
[1778715631780,38.54,79260.6,0.0,0.46728,0.00016,25.27166]
[1778715631959,38.54,79261.5,0.0,0.46742,0.00016,25.26894]
[1778715633649,38.55,79264.32,0.0,0.46788,0.00016,25.27221]
[1778715639068,38.55,79261.62,0.0,0.46744,0.00016,25.26911]
[1778715644944,38.55,79263.24,0.0,0.46771,0.00016,25.27101]
[1778715649989,38.56,79262.28,0.0,0.46756,0.00016,25.26992]
[1778715656021,38.56,79262.44,0.0,0.46759,0.00016,25.27013]
[1778715661057,38.57,79262.86,0.0,0.46766,0.00016,25.27064]
[1778715663744,38.57,79262.72,0.0,0.46764,0.00016,25.27049]
[1778715663795,38.57,79264.29,0.0,0.4679,0.00016,25.2723]
[1778715668822,38.57,79267.93,0.0,0.46849,0.00016,25.27648]
[1778715673844,38.58,79268.61,0.0,0.46861,0.00016,25.27729]
[1778715676855,38.58,79261.82,0.0,0.46751,0.00016,25.26953]
[1778715681878,38.58,79265.28,0.0,0.46808,0.00016,25.27354]
[1778715686889,38.59,79269.84,0.0,0.46882,0.00016,25.27874]
[1778715689072,38.59,79268.69,0.0,0.46864,0.00016,25.27745]
[1778715689082,38.59,79268.69,0.0,0.46864,0.00016,25.27745]
[1778715689815,38.59,79270.37,0.0,0.46891,0.00016,25.27936]
[1778715690793,38.59,79281.24,0.0,0.47068,0.00016,25.29132]
[1778715691259,38.59,79281.24,0.0,0.47068,0.00016,25.29132]
[1778715691779,38.59,79283.27,0.0,0.471,0.00016,25.28973]
[1778715696820,38.6,79285.98,0.0,0.47144,0.00016,25.29264]
[1778715701825,38.61,79289.43,0.0,0.47202,0.00016,25.29632]
[1778715706874,38.62,79292.02,0.0,0.47244,0.00016,25.29903]
[1778715711935,38.62,79291.09,0.0,0.47229,0.00016,25.29806]
[1778715716959,38.61,79291.81,0.0,0.4724,0.00016,25.29879]
[1778715721980,38.61,79292.27,0.0,0.47247,0.00016,25.29925]
[1778715727010,38.6,79292.71,0.0,0.47254,0.00016,25.29968]
[1778715730970,38.6,79292.63,0.0,0.47252,0.00016,25.29959]
[1778715731006,38.6,79292.63,0.0,0.47252,0.00016,25.29959]
[1778715731884,38.6,79281.94,0.0,0.47079,0.00016,25.28835]
[1778715732805,38.6,79280.55,0.0,0.47057,0.00016,25.28685]
[1778715734775,38.6,79279.56,0.0,0.47041,0.00016,25.28579]
[1778715734780,38.6,79279.56,0.0,0.47041,0.00016,25.28579]
[1778715734844,38.61,79278.3,0.0,0.4702,0.00016,25.28442]
[1778715738850,38.61,79272.19,0.0,0.46922,0.00016,25.27771]
[1778715743870,38.61,79267.44,0.0,0.46845,0.00016,25.27239]
[1778715745469,38.61,79267.27,0.0,0.46843,0.00016,25.27221]
[1778715745860,38.62,79265.75,0.0,0.46818,0.00016,25.27048]
[1778715746547,38.62,79265.75,0.0,0.46818,0.00016,25.27048]
[1778715746660,38.62,79265.75,0.0,0.46818,0.00016,25.27048]
[1778715747666,38.62,79271.41,0.0,0.4691,0.00016,25.27688]
[1778715753708,38.62,79273.24,0.0,0.4694,0.00016,25.27518]
[1778715757918,38.63,79273.11,0.0,0.46938,0.00016,25.27505]
[1778715758887,38.63,79276.15,0.0,0.46988,0.00016,25.27842]
[1778715762938,38.63,79279.73,0.0,0.47046,0.00016,25.28234]
[1778715763857,38.63,79282.85,0.0,0.47097,0.00016,25.2857]
[1778715770366,38.63,79284.1,0.0,0.47117,0.00016,25.28702]
[1778715775862,38.63,79280.33,0.0,0.47055,0.00016,25.28297]
[1778715780897,38.62,79278.55,0.0,0.47026,0.00016,25.28102]
[1778715785932,38.62,79276.72,0.0,0.46996,0.00016,25.279]
[1778715787046,38.62,79275.76,0.0,0.4698,0.00016,25.27795]
[1778715787056,38.62,79275.76,0.0,0.4698,0.00016,25.27795]
[1778715787946,38.62,79284.55,0.0,0.47123,0.00016,25.28744]
[1778715793877,38.62,79288.12,0.0,0.4718,0.00016,25.29119]
[1778715799022,38.61,79290.35,0.0,0.47216,0.00016,25.29349]
[1778715804849,38.6,79288.54,0.0,0.47186,0.00016,25.29158]
[1778715810100,38.6,79290.79,0.0,0.47222,0.00016,25.29391]
[1778715815136,38.6,79291.13,0.0,0.47226,0.00016,25.29047]
[1778715820170,38.59,79292.38,0.0,0.47246,0.00016,25.29174]
[1778715825205,38.59,79293.2,0.0,0.47259,0.00016,25.29257]
[1778715830242,38.58,79294.04,0.0,0.47272,0.00016,25.29342]
[1778715835276,38.58,79294.84,0.0,0.47285,0.00016,25.29422]
[1778715842325,38.58,79294.56,0.0,0.4728,0.00016,25.29391]
[1778715847853,38.57,79295.47,0.0,0.47294,0.00016,25.29483]
[1778715852879,38.57,79292.21,0.0,0.47241,0.00016,25.29147]
[1778715857925,38.57,79293.26,0.0,0.47258,0.00016,25.29254]
[1778715862948,38.56,79292.77,0.0,0.4725,0.00016,25.29202]
[1778715867957,38.56,79292.16,0.0,0.4724,0.00016,25.29138]
[1778715871948,38.56,79299.96,0.0,0.47365,0.00016,25.29553]
[1778715879861,38.56,79301.31,0.0,0.47387,0.00016,25.29687]
[1778715885626,38.55,79301.45,0.0,0.47389,0.00016,25.29698]
[1778715890718,38.55,79300.1,0.0,0.47366,0.00016,25.29562]
[1778715896703,38.54,79300.57,0.0,0.47374,0.00016,25.29607]
[1778715901742,38.54,79299.18,0.0,0.47351,0.00016,25.29466]
[1778715903851,38.54,79306.54,0.0,0.4747,0.00016,25.30194]
[1778715908791,38.53,79307.6,0.0,0.47487,0.00016,25.30296]
[1778715913827,38.53,79307.03,0.0,0.47477,0.00016,25.3024]
[1778715918861,38.53,79306.81,0.0,0.47474,0.00016,25.30217]
[1778715923896,38.53,79307.07,0.0,0.47478,0.00016,25.30241]
[1778715928932,38.52,79306.08,0.0,0.47461,0.00016,25.30144]
[1778715930945,38.52,79300.17,0.0,0.47365,0.00016,25.29559]
[1778715936775,38.52,79300.39,0.0,0.47368,0.00016,25.29202]
[1778715937091,38.52,79297.65,0.0,0.47323,0.00016,25.28926]
[1778715943029,38.51,79298.0,0.0,0.47328,0.00016,25.2896]
[1778715950078,38.51,79297.72,0.0,0.47323,0.00016,25.28929]
[1778715955125,38.51,79294.96,0.0,0.47278,0.00016,25.28647]
[1778715960148,38.5,79292.86,0.0,0.47244,0.00016,25.28429]
[1778715965992,38.5,79293.51,0.0,0.47254,0.00016,25.28494]
[1778715971225,38.5,79295.75,0.0,0.4729,0.00016,25.28722]
[1778715976278,38.49,79289.39,0.0,0.47186,0.00016,25.28062]
[1778715981290,38.49,79289.81,0.0,0.47193,0.00016,25.28105]
[1778715986562,38.49,79293.16,0.0,0.47247,0.00016,25.28452]
[1778715989756,38.48,79293.63,0.0,0.47254,0.00016,25.285]
[1778715989857,38.48,79293.65,0.0,0.47255,0.00016,25.28502]
[1778715995393,38.48,79293.78,0.0,0.47256,0.00016,25.28137]
[1778716004456,38.48,79295.33,0.0,0.4728,0.00016,25.28294]
[1778716008148,38.48,79296.51,0.0,0.473,0.00016,25.28414]
[1778716008484,38.47,79297.6,0.0,0.47317,0.00016,25.28524]
[1778716013520,38.47,79297.36,0.0,0.47313,0.00016,25.28499]
[1778716020570,38.47,79297.72,0.0,0.47319,0.00016,25.28534]
[1778716025603,38.47,79302.01,0.0,0.47388,0.00016,25.28964]
[1778716031645,38.46,79306.87,0.0,0.47467,0.00016,25.29443]
[1778716036681,38.46,79306.51,0.0,0.47461,0.00016,25.29406]
[1778716043729,38.46,79306.18,0.0,0.47455,0.00016,25.29373]
[1778716050783,38.45,79305.31,0.0,0.47441,0.00016,25.29286]
[1778716056625,38.45,79305.34,0.0,0.4744,0.00016,25.2891]
[1778716061860,38.45,79304.29,0.0,0.47423,0.00016,25.28806]
[1778716066872,38.44,79304.09,0.0,0.47419,0.00016,25.28785]
[1778716072942,38.44,79303.01,0.0,0.47401,0.00016,25.28677]
[1778716080999,38.44,79303.35,0.0,0.47407,0.00016,25.28709]
[1778716086034,38.43,79303.07,0.0,0.47402,0.00016,25.2868]
[1778716091069,38.43,79302.55,0.0,0.47393,0.00016,25.28627]
[1778716097112,38.43,79302.47,0.0,0.47391,0.00016,25.28618]
[1778716101103,38.43,79300.08,0.0,0.47352,0.00016,25.28377]
[1778716101140,38.43,79299.95,0.0,0.4735,0.00016,25.28364]
[1778716102244,38.42,79307.21,0.0,0.47468,0.00016,25.29084]
[1778716108191,38.42,79313.65,0.0,0.47573,0.00016,25.29704]
[1778716113227,38.42,79315.29,0.0,0.476,0.00016,25.29482]
[1778716118261,38.42,79318.45,0.0,0.47651,0.00016,25.29778]
[1778716124303,38.42,79318.42,0.0,0.47651,0.00016,25.29775]
[1778716132359,38.42,79319.07,0.0,0.47661,0.00016,25.29836]
[1778716137393,38.42,79319.62,0.0,0.4767,0.00016,25.29887]
[1778716142428,38.42,79319.71,0.0,0.47672,0.00016,25.29895]
[1778716147464,38.42,79316.08,0.0,0.47612,0.00016,25.29556]
[1778716152499,38.42,79313.84,0.0,0.47576,0.00016,25.29344]
[1778716153783,38.42,79313.84,0.0,0.47576,0.00016,25.29344]
[1778716153819,38.42,79313.84,0.0,0.47576,0.00016,25.29344]
[1778716154010,38.42,79313.84,0.0,0.47576,0.00016,25.29344]
[1778716154111,38.42,79314.1,0.0,0.4758,0.00016,25.29369]
[1778716155316,38.42,79307.2,0.0,0.47467,0.00016,25.28704]
[1778716157332,38.42,79305.1,0.0,0.47433,0.00016,25.28498]
[1778716159366,38.42,79304.81,0.0,0.47428,0.00016,25.28469]
[1778716163838,38.42,79298.79,0.0,0.4733,0.00016,25.27867]
[1778716165882,38.42,79292.15,0.0,0.47222,0.00016,25.27185]
[1778716166880,38.42,79292.15,0.0,0.47222,0.00016,25.27185]
[1778716166892,38.42,79292.15,0.0,0.47222,0.00016,25.27185]
[1778716166955,38.42,79293.07,0.0,0.47237,0.00016,25.2728]
[1778716172728,38.42,79290.53,0.0,0.47195,0.00016,25.26638]
[1778716172743,38.42,79290.53,0.0,0.47195,0.00016,25.26638]
[1778716173346,38.42,79289.75,0.0,0.47182,0.00016,25.26556]
[1778716173751,38.42,79289.75,0.0,0.47182,0.00016,25.26556]
[1778716173759,38.42,79289.75,0.0,0.47182,0.00016,25.26556]
[1778716175883,38.42,79287.1,0.0,0.47139,0.00016,25.26276]
[1778716175890,38.42,79287.1,0.0,0.47139,0.00016,25.26276]
[1778716175915,38.42,79287.1,0.0,0.47139,0.00016,25.26276]
[1778716175984,38.42,79285.88,0.0,0.47119,0.00016,25.26146]
[1778716179832,38.42,79278.62,0.0,0.47,0.00016,25.25361]
[1778716185733,38.42,79274.32,0.0,0.4693,0.00016,25.24885]
[1778716190768,38.42,79271.3,0.0,0.46881,0.00016,25.24547]
[1778716196811,38.42,79265.88,0.0,0.46793,0.00016,25.23929]
[1778716198532,38.42,79265.88,0.0,0.46793,0.00016,25.23929]
[1778716199022,38.42,79262.49,0.0,0.46738,0.00016,25.23537]
[1778716201776,38.42,79260.46,0.0,0.46704,0.00016,25.23298]
[1778716201792,38.42,79260.46,0.0,0.46704,0.00016,25.23298]
[1778716201848,38.42,79261.71,0.0,0.46725,0.00016,25.23444]
[1778716203154,38.42,79261.71,0.0,0.46725,0.00016,25.23444]
[1778716203323,38.42,79261.71,0.0,0.46725,0.00016,25.23445]
[1778716208854,38.42,79260.83,0.0,0.4671,0.00016,25.23342]
[1778716213880,38.43,79258.45,0.0,0.46672,0.00016,25.23066]
[1778716218880,38.44,79256.4,0.0,0.4664,0.00016,25.22827]
[1778716223901,38.44,79255.78,0.0,0.46631,0.00016,25.22758]
[1778716228945,38.45,79257.85,0.0,0.46665,0.00016,25.23007]
[1778716233994,38.46,79260.07,0.0,0.46701,0.00016,25.22896]
[1778716239077,38.46,79261.75,0.0,0.46729,0.00016,25.23096]
[1778716247161,38.47,79265.78,0.0,0.46796,0.00016,25.2357]
[1778716252197,38.48,79269.54,0.0,0.46858,0.00016,25.24002]
[1778716257256,38.49,79271.7,0.0,0.46894,0.00016,25.2425]
[1778716262292,38.49,79272.85,0.0,0.46914,0.00016,25.24382]
[1778716268333,38.5,79274.33,0.0,0.46938,0.00016,25.24551]
[1778716269767,38.5,79274.9,0.0,0.46948,0.00016,25.24615]
[1778716270348,38.5,79269.96,0.0,0.46868,0.00016,25.24062]
[1778716271356,38.5,79263.21,0.0,0.46758,0.00016,25.23291]
[1778716272667,38.5,79262.89,0.0,0.46753,0.00016,25.23254]
[1778716273446,38.5,79260.14,0.0,0.46708,0.00016,25.22933]
[1778716275069,38.5,79259.77,0.0,0.46702,0.00016,25.2289]
[1778716275451,38.5,79259.77,0.0,0.46702,0.00016,25.22891]
[1778716280462,38.51,79256.83,0.0,0.46655,0.00016,25.22546]
[1778716281437,38.51,79256.83,0.0,0.46655,0.00016,25.22547]
[1778716281466,38.51,79254.72,0.0,0.46621,0.00016,25.22296]
[1778716286492,38.51,79254.27,0.0,0.46613,0.00016,25.22243]
[1778716288304,38.51,79254.27,0.0,0.46613,0.00016,25.22242]
[1778716289549,38.51,79254.4,0.0,0.46615,0.00016,25.22257]
[1778716290488,38.51,79254.18,0.0,0.46612,0.00016,25.22231]
[1778716291585,38.51,79253.78,0.0,0.46605,0.00016,25.21806]
[1778716292502,38.51,79253.72,0.0,0.46604,0.00016,25.21799]
[1778716298320,38.51,79253.34,0.0,0.46598,0.00016,25.21755]
[1778716302552,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716302555,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716302733,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716302789,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716302821,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716303213,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716303512,38.51,79253.08,0.0,0.46594,0.00016,25.21726]
[1778716303240,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716303740,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716303836,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716303968,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716304017,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716304175,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716304198,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716304395,38.52,79251.39,0.0,0.46566,0.00016,25.21523]
[1778716304485,38.51,79228.65,0.0,0.46196,0.00016,25.18668]
[1778716306891,38.51,79226.22,0.0,0.46157,0.00016,25.1835]
[1778716306902,38.51,79226.22,0.0,0.46157,0.00016,25.1835]
[1778716306964,38.51,79225.34,0.0,0.46143,0.00016,25.18234]
[1778716312642,38.51,79224.88,0.0,0.46135,0.00016,25.18171]
[1778716318474,38.51,79220.44,0.0,0.46062,0.00016,25.17578]
[1778716323722,38.5,79215.24,0.0,0.45977,0.00016,25.16873]
[1778716328757,38.5,79214.71,0.0,0.45968,0.00016,25.16797]
[1778716333791,38.49,79216.21,0.0,0.45991,0.00016,25.16997]
[1778716336113,38.49,79215.6,0.0,0.45981,0.00016,25.16914]
[1778716336500,38.49,79215.81,0.0,0.45985,0.00016,25.16941]
[1778716337515,38.49,79225.9,0.0,0.46149,0.00016,25.18289]
[1778716338437,38.49,79241.13,0.0,0.46396,0.00016,25.20244]
[1778716339502,38.49,79241.76,0.0,0.46407,0.00016,25.20323]
[1778716341214,38.49,79241.65,0.0,0.46405,0.00016,25.20309]
[1778716341229,38.49,79241.65,0.0,0.46405,0.00016,25.20309]
[1778716341543,38.49,79241.52,0.0,0.46403,0.00016,25.20292]
[1778716346586,38.49,79243.44,0.0,0.46434,0.00016,25.20531]
[1778716350827,38.49,79247.28,0.0,0.46496,0.00016,25.21004]
[1778716351443,38.49,79246.99,0.0,0.46491,0.00016,25.2059]
[1778716352713,38.49,79247.46,0.0,0.46499,0.00016,25.20649]
[1778716352924,38.49,79247.46,0.0,0.46499,0.00016,25.20649]
[1778716358357,38.49,79248.36,0.0,0.46514,0.00016,25.20762]
[1778716364002,38.5,79249.9,0.0,0.4654,0.00016,25.20954]
[1778716369037,38.5,79251.95,0.0,0.46574,0.00016,25.21205]
[1778716375078,38.51,79251.78,0.0,0.46571,0.00016,25.21187]
[1778716379429,38.51,79251.56,0.0,0.46568,0.00016,25.21162]
[1778716379529,38.51,79252.58,0.0,0.46585,0.00016,25.21286]
[1778716386893,38.52,79254.1,0.0,0.4661,0.00016,25.21471]
[1778716387805,38.52,79253.92,0.0,0.46607,0.00016,25.21451]
[1778716388174,38.52,79251.11,0.0,0.46562,0.00016,25.21114]
[1778716391695,38.52,79247.96,0.0,0.46511,0.00016,25.20733]
[1778716392569,38.52,79247.96,0.0,0.46511,0.00016,25.20733]
[1778716397619,38.53,79248.59,0.0,0.46522,0.00016,25.20812]
[1778716402619,38.53,79248.99,0.0,0.46528,0.00016,25.20863]
[1778716407676,38.53,79249.77,0.0,0.46541,0.00016,25.20959]
[1778716412677,38.53,79250.32,0.0,0.4655,0.00016,25.20649]
[1778716416537,38.54,79255.77,0.0,0.46639,0.00016,25.21304]
[1778716421540,38.54,79255.69,0.0,0.46638,0.00016,25.21295]
[1778716426589,38.54,79254.75,0.0,0.46622,0.00016,25.21184]
[1778716431601,38.54,79254.51,0.0,0.46619,0.00016,25.21156]
[1778716436642,38.54,79254.22,0.0,0.46614,0.00016,25.21122]
[1778716441655,38.54,79252.87,0.0,0.46592,0.00016,25.2096]
[1778716446710,38.54,79252.05,0.0,0.46579,0.00016,25.20863]
[1778716451720,38.54,79252.05,0.0,0.46579,0.00016,25.20863]
[1778716456737,38.54,79251.86,0.0,0.46576,0.00016,25.20841]
[1778716461775,38.54,79251.73,0.0,0.46574,0.00016,25.20825]
[1778716466783,38.54,79251.95,0.0,0.46578,0.00016,25.20852]
[1778716468881,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716468919,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469016,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469127,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469300,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469325,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469459,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469551,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469619,38.54,79252.35,0.0,0.46584,0.00016,25.20901]
[1778716469682,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716469786,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716469802,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716469990,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470011,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470197,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470224,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470415,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470432,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470667,38.54,79264.31,0.0,0.46779,0.00016,25.22308]
[1778716470515,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716470695,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716470893,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716470933,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716470948,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716471414,38.54,79273.15,0.0,0.46922,0.00016,25.2331]
[1778716471616,38.54,79274.38,0.0,0.46942,0.00016,25.23069]
[1778716473457,38.54,79275.49,0.0,0.4696,0.00016,25.23192]
[1778716473613,38.54,79280.92,0.0,0.47048,0.00016,25.23786]
[1778716475510,38.54,79281.53,0.0,0.47058,0.00016,25.23851]
[1778716475522,38.54,79281.53,0.0,0.47058,0.00016,25.23851]
[1778716475597,38.54,79282.41,0.0,0.47072,0.00016,25.23946]
[1778716480651,38.54,79285.3,0.0,0.47119,0.00016,25.24254]
[1778716485666,38.54,79286.68,0.0,0.47141,0.00016,25.24399]
[1778716490677,38.53,79290.4,0.0,0.47201,0.00016,25.24789]
[1778716493197,38.53,79289.94,0.0,0.47194,0.00016,25.2474]
[1778716493641,38.53,79289.29,0.0,0.47183,0.00016,25.24672]
[1778716495388,38.53,79289.87,0.0,0.47192,0.00016,25.24732]
[1778716495599,38.53,79291.07,0.0,0.47212,0.00016,25.24858]
[1778716496406,38.53,79291.07,0.0,0.47212,0.00016,25.24858]
[1778716496421,38.53,79291.07,0.0,0.47212,0.00016,25.24858]
[1778716496613,38.53,79303.66,0.0,0.47417,0.00016,25.26134]
[1778716501641,38.53,79306.38,0.0,0.47461,0.00016,25.26402]
[1778716504711,38.53,79299.9,0.0,0.47356,0.00016,25.2576]
[1778716509744,38.53,79296.81,0.0,0.47305,0.00016,25.25447]
[1778716514767,38.52,79297.36,0.0,0.47314,0.00016,25.25501]
[1778716519799,38.52,79299.02,0.0,0.4734,0.00016,25.25668]
[1778716524836,38.52,79298.61,0.0,0.47333,0.00016,25.25625]
[1778716529840,38.51,79297.31,0.0,0.47312,0.00016,25.25492]
[1778716534897,38.51,79297.99,0.0,0.47322,0.00016,25.25183]
[1778716539915,38.51,79297.98,0.0,0.47322,0.00016,25.25181]
[1778716544938,38.51,79297.9,0.0,0.4732,0.00016,25.25172]
[1778716549938,38.51,79297.61,0.0,0.47315,0.00016,25.25142]
[1778716554973,38.5,79298.34,0.0,0.47327,0.00016,25.25215]
[1778716559974,38.5,79298.16,0.0,0.47324,0.00016,25.25196]
[1778716564994,38.5,79297.85,0.0,0.47319,0.00016,25.25164]
[1778716570030,38.5,79297.77,0.0,0.47317,0.00016,25.25155]
[1778716575041,38.5,79295.41,0.0,0.47279,0.00016,25.24914]
[1778716580073,38.5,79295.41,0.0,0.47279,0.00016,25.24914]
[1778716585089,38.5,79295.97,0.0,0.47288,0.00016,25.24971]
[1778716590107,38.5,79295.97,0.0,0.47288,0.00016,25.24971]
[1778716595128,38.5,79296.38,0.0,0.47294,0.00016,25.24635]
[1778716600131,38.5,79296.38,0.0,0.47294,0.00016,25.24634]
[1778716605183,38.5,79297.18,0.0,0.47307,0.00016,25.24716]
[1778716610206,38.5,79298.66,0.0,0.47331,0.00016,25.24866]
[1778716615268,38.5,79297.5,0.0,0.47312,0.00016,25.24748]
[1778716620295,38.5,79296.55,0.0,0.47296,0.00016,25.24651]
[1778716625306,38.49,79297.08,0.0,0.47305,0.00016,25.24705]
[1778716630306,38.49,79297.29,0.0,0.47308,0.00016,25.24726]
[1778716634881,38.49,79297.65,0.0,0.47314,0.00016,25.24762]
[1778716635803,38.49,79298.2,0.0,0.47323,0.00016,25.24818]
[1778716640837,38.49,79297.58,0.0,0.47313,0.00016,25.24755]
[1778716645873,38.49,79297.57,0.0,0.47313,0.00016,25.24754]
[1778716650890,38.49,79297.18,0.0,0.47307,0.00016,25.24714]
[1778716655893,38.49,79297.18,0.0,0.47306,0.00016,25.24336]
[1778716660900,38.49,79296.22,0.0,0.4729,0.00016,25.24238]
[1778716665901,38.49,79297.12,0.0,0.47305,0.00016,25.2433]
[1778716670948,38.49,79296.59,0.0,0.47296,0.00016,25.24276]
[1778716675963,38.49,79297.24,0.0,0.47307,0.00016,25.24342]
[1778716680966,38.49,79297.03,0.0,0.47303,0.00016,25.24321]
[1778716685980,38.49,79296.98,0.0,0.47303,0.00016,25.24315]
[1778716691004,38.49,79297.31,0.0,0.47308,0.00016,25.24349]
[1778716696020,38.49,79296.73,0.0,0.47298,0.00016,25.2429]
[1778716701048,38.49,79297.19,0.0,0.47306,0.00016,25.24336]
[1778716706068,38.49,79297.5,0.0,0.47311,0.00016,25.24368]
[1778716711089,38.49,79297.5,0.0,0.47311,0.00016,25.24367]
[1778716716112,38.49,79299.69,0.0,0.47346,0.00016,25.24211]
[1778716721156,38.49,79299.57,0.0,0.47344,0.00016,25.24198]
[1778716726205,38.49,79299.43,0.0,0.47342,0.00016,25.24184]
[1778716731215,38.49,79298.6,0.0,0.47328,0.00016,25.241]
[1778716736221,38.49,79298.83,0.0,0.47332,0.00016,25.24123]
[1778716741251,38.49,79298.83,0.0,0.47332,0.00016,25.24123]
[1778716746283,38.48,79297.79,0.0,0.47314,0.00016,25.24017]
[1778716749268,38.48,79297.76,0.0,0.47314,0.00016,25.24013]
[1778716749927,38.48,79300.7,0.0,0.47362,0.00016,25.2431]
[1778716755745,38.48,79305.22,0.0,0.47435,0.00016,25.24758]
[1778716761788,38.48,79308.08,0.0,0.47482,0.00016,25.25037]
[1778716766823,38.48,79309.92,0.0,0.47512,0.00016,25.25214]
[1778716772870,38.47,79311.18,0.0,0.47531,0.00016,25.24956]
[1778716777899,38.47,79314.34,0.0,0.47583,0.00016,25.25256]
[1778716782935,38.47,79315.61,0.0,0.47603,0.00016,25.25375]
[1778716788457,38.47,79316.83,0.0,0.47623,0.00016,25.25489]
[1778716794382,38.47,79317.0,0.0,0.47625,0.00016,25.25504]
[1778716798497,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716798499,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716798602,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716798701,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716799587,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716799597,38.46,79317.04,0.0,0.47626,0.00016,25.25507]
[1778716802631,38.46,79324.55,0.0,0.47748,0.00016,25.26197]
[1778716805354,38.46,79316.31,0.0,0.47614,0.00016,25.25439]
[1778716811715,38.46,79316.59,0.0,0.47618,0.00016,25.25464]
[1778716816259,38.46,79323.01,0.0,0.47723,0.00016,25.26057]
[1778716818342,38.46,79328.54,0.0,0.47813,0.00016,25.26553]
[1778716824842,38.46,79328.98,0.0,0.47821,0.00016,25.26593]
[1778716830187,38.46,79328.42,0.0,0.47812,0.00016,25.26544]
[1778716834093,38.46,79327.74,0.0,0.478,0.00016,25.26106]
[1778716834102,38.46,79327.74,0.0,0.478,0.00016,25.26106]
[1778716834413,38.47,79325.87,0.0,0.4777,0.00016,25.25939]
[1778716835289,38.47,79325.87,0.0,0.4777,0.00016,25.25939]
[1778716835960,38.47,79325.32,0.0,0.47761,0.00016,25.2589]
[1778716837993,38.47,79333.38,0.0,0.47892,0.00016,25.26601]
[1778716838975,38.47,79348.2,0.0,0.48134,0.00016,25.27838]
[1778716839414,38.47,79348.2,0.0,0.48134,0.00016,25.27838]
[1778716839437,38.47,79348.2,0.0,0.48134,0.00016,25.27838]
[1778716840043,38.47,79348.2,0.0,0.48134,0.00016,25.27838]
[1778716840019,38.46,79349.65,0.0,0.48158,0.00016,25.27954]
[1778716840549,38.46,79349.65,0.0,0.48158,0.00016,25.27954]
[1778716840981,38.46,79350.48,0.0,0.48172,0.00016,25.2802]
[1778716841463,38.46,79350.48,0.0,0.48172,0.00016,25.2802]
[1778716841471,38.46,79350.48,0.0,0.48172,0.00016,25.2802]
[1778716841533,38.46,79352.14,0.0,0.48199,0.00016,25.28151]
[1778716843011,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843151,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843507,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843513,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843557,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843627,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843764,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843863,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843884,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716844079,38.46,79357.74,0.0,0.4829,0.00016,25.28585]
[1778716843896,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844110,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844286,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844338,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844473,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844488,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844489,38.46,79368.58,0.0,0.48467,0.00016,25.29387]
[1778716844573,38.46,79375.16,0.0,0.48575,0.00016,25.2985]
[1778716845486,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847196,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847204,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847206,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847713,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847744,38.46,79382.2,0.0,0.4869,0.00016,25.30324]
[1778716847781,38.46,79388.0,0.0,0.48784,0.00016,25.30699]
[1778716848489,38.46,79388.0,0.0,0.48784,0.00016,25.30699]
[1778716848534,38.46,79388.0,0.0,0.48784,0.00016,25.30699]
[1778716848591,38.46,79397.99,0.0,0.48948,0.00016,25.31312]
[1778716849658,38.46,79397.99,0.0,0.48948,0.00016,25.31312]
[1778716849692,38.46,79397.99,0.0,0.48948,0.00016,25.31312]
[1778716849742,38.46,79397.99,0.0,0.48948,0.00016,25.31312]
[1778716849764,38.46,79398.29,0.0,0.48952,0.00016,25.3133]
[1778716851484,38.46,79395.89,0.0,0.48913,0.00016,25.31187]
[1778716852296,38.46,79395.89,0.0,0.48913,0.00016,25.31187]
[1778716852304,38.46,79395.89,0.0,0.48913,0.00016,25.31187]
[1778716852975,38.46,79402.39,0.0,0.4902,0.00016,25.31569]
[1778716853331,38.46,79402.39,0.0,0.4902,0.00016,25.31569]
[1778716854014,38.47,79408.19,0.0,0.49114,0.00016,25.31895]
[1778716859018,38.47,79406.15,0.0,0.49081,0.00016,25.31782]
[1778716863630,38.47,79404.5,0.0,0.49054,0.00016,25.3169]
[1778716863644,38.47,79404.5,0.0,0.49054,0.00016,25.3169]
[1778716864028,38.47,79404.27,0.0,0.49051,0.00016,25.31677]
[1778716866642,38.47,79404.6,0.0,0.49056,0.00016,25.31695]
[1778716866661,38.47,79404.6,0.0,0.49056,0.00016,25.31695]
[1778716866813,38.47,79404.6,0.0,0.49056,0.00016,25.31695]
[1778716867016,38.47,79404.6,0.0,0.49056,0.00016,25.31695]
[1778716866846,38.47,79402.32,0.0,0.49019,0.00016,25.31566]
[1778716869984,38.47,79401.39,0.0,0.49004,0.00016,25.31512]
[1778716869995,38.47,79401.39,0.0,0.49004,0.00016,25.31512]
[1778716870043,38.47,79401.5,0.0,0.49006,0.00016,25.31519]
[1778716871026,38.47,79407.88,0.0,0.4911,0.00016,25.31878]
[1778716873028,38.48,79414.38,0.0,0.49216,0.00016,25.32227]
[1778716878042,38.48,79416.64,0.0,0.49253,0.00016,25.32344]
[1778716881038,38.47,79403.0,0.0,0.4903,0.00016,25.31605]
[1778716882170,38.48,79399.55,0.0,0.48974,0.00016,25.31406]
[1778716883045,38.48,79391.77,0.0,0.48847,0.00016,25.30937]
[1778716885053,38.48,79390.38,0.0,0.48824,0.00016,25.30851]
[1778716885073,38.48,79388.34,0.0,0.48791,0.00016,25.30723]
[1778716886040,38.48,79379.54,0.0,0.48647,0.00016,25.3015]
[1778716888120,38.48,79370.07,0.0,0.48493,0.00016,25.29496]
[1778716890534,38.48,79367.5,0.0,0.48451,0.00016,25.29312]
[1778716891764,38.48,79367.5,0.0,0.4845,0.00016,25.28934]
[1778716893931,38.48,79366.96,0.0,0.48441,0.00016,25.28895]
[1778716893939,38.48,79366.96,0.0,0.48441,0.00016,25.28895]
[1778716894032,38.48,79366.95,0.0,0.48441,0.00016,25.28895]
[1778716895923,38.48,79366.45,0.0,0.48433,0.00016,25.28858]
[1778716895981,38.48,79363.2,0.0,0.4838,0.00016,25.2862]
[1778716899876,38.48,79362.16,0.0,0.48363,0.00016,25.28543]
[1778716899881,38.48,79362.16,0.0,0.48363,0.00016,25.28543]
[1778716900088,38.48,79362.92,0.0,0.48375,0.00016,25.28599]
[1778716901876,38.48,79363.16,0.0,0.48379,0.00016,25.28617]
[1778716901881,38.48,79362.57,0.0,0.4837,0.00016,25.28573]
[1778716906954,38.48,79361.6,0.0,0.48354,0.00016,25.28501]
[1778716908838,38.48,79361.02,0.0,0.48344,0.00016,25.28458]
[1778716908856,38.48,79361.02,0.0,0.48344,0.00016,25.28458]
[1778716908935,38.48,79361.02,0.0,0.48344,0.00016,25.28458]
[1778716909056,38.48,79360.7,0.0,0.48339,0.00016,25.28434]
[1778716910997,38.47,79360.45,0.0,0.48335,0.00016,25.28415]
[1778716911007,38.47,79360.45,0.0,0.48335,0.00016,25.28415]
[1778716911085,38.47,79360.45,0.0,0.48335,0.00016,25.28415]
[1778716911096,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911211,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911263,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911420,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911445,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911625,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911651,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911834,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716911885,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716912066,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716912107,38.47,79349.76,0.0,0.4816,0.00016,25.27587]
[1778716912141,38.47,79346.63,0.0,0.48109,0.00016,25.27336]
[1778716912296,38.47,79346.63,0.0,0.48109,0.00016,25.27336]
[1778716912331,38.47,79346.63,0.0,0.48109,0.00016,25.27336]
[1778716912340,38.47,79346.63,0.0,0.48109,0.00016,25.27336]
[1778716912911,38.47,79346.63,0.0,0.48109,0.00016,25.27336]
[1778716914420,38.47,79344.37,0.0,0.48072,0.00016,25.27151]
[1778716914429,38.47,79344.37,0.0,0.48072,0.00016,25.27151]
[1778716915084,38.47,79344.37,0.0,0.48072,0.00016,25.27151]
[1778716915134,38.47,79346.21,0.0,0.48102,0.00016,25.27301]
[1778716919156,38.47,79348.01,0.0,0.48131,0.00016,25.27446]
[1778716920070,38.47,79352.76,0.0,0.48209,0.00016,25.27823]
[1778716920324,38.47,79352.76,0.0,0.48209,0.00016,25.27823]
[1778716921114,38.46,79358.43,0.0,0.48301,0.00016,25.2826]
[1778716921453,38.46,79358.43,0.0,0.48301,0.00016,25.2826]
[1778716921460,38.46,79358.43,0.0,0.48301,0.00016,25.2826]
[1778716922078,38.46,79361.97,0.0,0.48359,0.00016,25.28526]
[1778716927081,38.46,79363.32,0.0,0.4838,0.00016,25.28625]
[1778716928486,38.45,79364.85,0.0,0.48405,0.00016,25.28737]
[1778716928495,38.45,79364.85,0.0,0.48405,0.00016,25.28737]
[1778716929095,38.45,79369.47,0.0,0.48481,0.00016,25.29072]
[1778716929475,38.45,79369.47,0.0,0.48481,0.00016,25.29072]
[1778716930039,38.45,79369.72,0.0,0.48485,0.00016,25.29089]
[1778716930774,38.45,79369.72,0.0,0.48485,0.00016,25.29089]
[1778716931114,38.45,79379.41,0.0,0.48643,0.00016,25.2976]
[1778716931809,38.45,79379.41,0.0,0.48643,0.00016,25.2976]
[1778716932052,38.45,79379.41,0.0,0.48643,0.00016,25.2976]
[1778716937087,38.46,79377.36,0.0,0.4861,0.00016,25.29622]
[1778716943130,38.46,79376.93,0.0,0.48603,0.00016,25.29592]
[1778716947072,38.46,79374.33,0.0,0.4856,0.00016,25.29414]
[1778716947173,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716947872,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716947895,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948018,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948040,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948164,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948302,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948332,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948623,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948658,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948987,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716948998,38.46,79376.17,0.0,0.4859,0.00016,25.29541]
[1778716949171,38.46,79380.86,0.0,0.48667,0.00016,25.29857]
[1778716949187,38.46,79380.86,0.0,0.48667,0.00016,25.29857]
[1778716949217,38.46,79380.86,0.0,0.48667,0.00016,25.29857]
[1778716949230,38.46,79380.86,0.0,0.48667,0.00016,25.29857]
[1778716949231,38.46,79380.86,0.0,0.48667,0.00016,25.29857]
[1778716950178,38.46,79383.35,0.0,0.48708,0.00016,25.30022]
[1778716950478,38.46,79383.35,0.0,0.48708,0.00016,25.30022]
[1778716950484,38.46,79383.35,0.0,0.48708,0.00016,25.30022]
[1778716951185,38.46,79383.2,0.0,0.48705,0.00016,25.29634]
[1778716951954,38.46,79383.2,0.0,0.48705,0.00016,25.29634]
[1778716952087,38.46,79380.19,0.0,0.48656,0.00016,25.29435]
[1778716957087,38.46,79375.06,0.0,0.48572,0.00016,25.29087]
[1778716958282,38.46,79375.67,0.0,0.48582,0.00016,25.29129]
[1778716959179,38.46,79370.62,0.0,0.485,0.00016,25.28777]
[1778716960126,38.46,79370.62,0.0,0.485,0.00016,25.28777]
[1778716961119,38.46,79369.3,0.0,0.48478,0.00016,25.28683]
[1778716962154,38.46,79376.59,0.0,0.48597,0.00016,25.29192]
[1778716967193,38.46,79377.33,0.0,0.48609,0.00016,25.29243]
[1778716972201,38.46,79376.23,0.0,0.48591,0.00016,25.29168]
[1778716974517,38.46,79375.39,0.0,0.48578,0.00016,25.29111]
[1778716974524,38.46,79375.39,0.0,0.48578,0.00016,25.29111]
[1778716975192,38.46,79374.82,0.0,0.48568,0.00016,25.29071]
[1778716976137,38.46,79369.16,0.0,0.48476,0.00016,25.28674]
[1778716976472,38.46,79369.16,0.0,0.48476,0.00016,25.28674]
[1778716980561,38.46,79368.46,0.0,0.48464,0.00016,25.28623]
[1778716980576,38.46,79368.37,0.0,0.48463,0.00016,25.28617]
[1778716984371,38.46,79368.05,0.0,0.48458,0.00016,25.28594]
[1778716984434,38.46,79368.05,0.0,0.48458,0.00016,25.28594]
[1778716984636,38.46,79368.05,0.0,0.48458,0.00016,25.28594]
[1778716985172,38.46,79361.78,0.0,0.48355,0.00016,25.28135]
[1778716987208,38.46,79356.18,0.0,0.48264,0.00016,25.2771]
[1778716989684,38.46,79355.56,0.0,0.48254,0.00016,25.27662]
[1778716989691,38.46,79355.56,0.0,0.48254,0.00016,25.27662]
[1778716990157,38.46,79355.59,0.0,0.48254,0.00016,25.27665]
[1778716992413,38.46,79357.28,0.0,0.48282,0.00016,25.27795]
[1778716992482,38.46,79357.28,0.0,0.48282,0.00016,25.27795]
[1778716992522,38.46,79357.28,0.0,0.48282,0.00016,25.27795]
[1778716993215,38.46,79362.14,0.0,0.48361,0.00016,25.28161]
[1778716994919,38.46,79378.08,0.0,0.48622,0.00016,25.29294]
[1778717001062,38.47,79379.93,0.0,0.48652,0.00016,25.29419]
[1778717001149,38.47,79379.32,0.0,0.48642,0.00016,25.29378]
[1778717002153,38.47,79372.32,0.0,0.48528,0.00016,25.28898]
[1778717006755,38.47,79370.31,0.0,0.48495,0.00016,25.28756]
[1778717006967,38.47,79370.31,0.0,0.48495,0.00016,25.28756]
[1778717007088,38.47,79370.31,0.0,0.48495,0.00016,25.28756]
[1778717007169,38.47,79369.89,0.0,0.48488,0.00016,25.28726]
[1778717008217,38.47,79348.36,0.0,0.48136,0.00016,25.27096]
[1778717009228,38.47,79346.24,0.0,0.48102,0.00016,25.26925]
[1778717011297,38.47,79346.31,0.0,0.48103,0.00016,25.26931]
[1778717012144,38.47,79347.46,0.0,0.48121,0.00016,25.26646]
[1778717012608,38.47,79347.46,0.0,0.48121,0.00016,25.26646]
[1778717013140,38.47,79347.96,0.0,0.48129,0.00016,25.26687]
[1778717013380,38.47,79347.96,0.0,0.48129,0.00016,25.26687]
[1778717013404,38.47,79347.96,0.0,0.48129,0.00016,25.26687]
[1778717013621,38.47,79347.96,0.0,0.48129,0.00016,25.26687]
[1778717017729,38.47,79356.29,0.0,0.48266,0.00016,25.27342]
[1778717021310,38.47,79357.47,0.0,0.48285,0.00016,25.27433]
[1778717021318,38.47,79357.47,0.0,0.48285,0.00016,25.27433]
[1778717021676,38.47,79357.5,0.0,0.48286,0.00016,25.27435]
[1778717026712,38.47,79356.43,0.0,0.48268,0.00016,25.27353]
[1778717031746,38.47,79353.65,0.0,0.48223,0.00016,25.27138]
[1778717032882,38.47,79353.65,0.0,0.48223,0.00016,25.27138]
[1778717033189,38.47,79354.33,0.0,0.48234,0.00016,25.27191]
[1778717033759,38.47,79354.33,0.0,0.48234,0.00016,25.27191]
[1778717034043,38.47,79354.33,0.0,0.48234,0.00016,25.27191]
[1778717034089,38.47,79364.23,0.0,0.48396,0.00016,25.2794]
[1778717035045,38.47,79364.23,0.0,0.48396,0.00016,25.2794]
[1778717035051,38.47,79364.23,0.0,0.48396,0.00016,25.2794]
[1778717035250,38.47,79368.89,0.0,0.48472,0.00016,25.28278]
[1778717039240,38.47,79375.24,0.0,0.48575,0.00016,25.28724]
[1778717044264,38.47,79374.12,0.0,0.48557,0.00016,25.28647]
[1778717046242,38.47,79363.89,0.0,0.4839,0.00016,25.27915]
[1778717049193,38.47,79372.49,0.0,0.4853,0.00016,25.28533]
[1778717052228,38.47,79375.76,0.0,0.48584,0.00016,25.2876]
[1778717057240,38.47,79375.3,0.0,0.48577,0.00016,25.28728]
[1778717062269,38.47,79374.63,0.0,0.48566,0.00016,25.28682]
[1778717064809,38.48,79375.51,0.0,0.4858,0.00016,25.28743]
[1778717065294,38.48,79375.62,0.0,0.48582,0.00016,25.2875]
[1778717070310,38.48,79376.21,0.0,0.48592,0.00016,25.28791]
[1778717071718,38.48,79377.5,0.0,0.48612,0.00016,25.28501]
[1778717072223,38.48,79373.28,0.0,0.48543,0.00016,25.28211]
[1778717073298,38.48,79363.54,0.0,0.48384,0.00016,25.27512]
[1778717075295,38.48,79362.53,0.0,0.48368,0.00016,25.27437]
[1778717080322,38.48,79362.79,0.0,0.48372,0.00016,25.27456]
[1778717085337,38.47,79362.41,0.0,0.48365,0.00016,25.27428]
[1778717090394,38.47,79363.1,0.0,0.48377,0.00016,25.27479]
[1778717095404,38.47,79360.23,0.0,0.4833,0.00016,25.27265]
[1778717098068,38.47,79360.31,0.0,0.48331,0.00016,25.2727]
[1778717098301,38.47,79354.99,0.0,0.48244,0.00016,25.26864]
[1778717100227,38.47,79351.59,0.0,0.48188,0.00016,25.26598]
[1778717100237,38.47,79351.59,0.0,0.48188,0.00016,25.26598]
[1778717100289,38.47,79351.72,0.0,0.48191,0.00016,25.26609]
[1778717105384,38.47,79354.71,0.0,0.4824,0.00016,25.26843]
[1778717105961,38.47,79354.71,0.0,0.4824,0.00016,25.26843]
[1778717106272,38.47,79356.22,0.0,0.48264,0.00016,25.26959]
[1778717106946,38.47,79356.22,0.0,0.48264,0.00016,25.26959]
[1778717107282,38.47,79371.84,0.0,0.48519,0.00016,25.2811]
[1778717107376,38.47,79371.84,0.0,0.48519,0.00016,25.2811]
[1778717108332,38.47,79371.94,0.0,0.48521,0.00016,25.28117]
[1778717113335,38.47,79370.81,0.0,0.48503,0.00016,25.28037]
[1778717118354,38.47,79371.92,0.0,0.48521,0.00016,25.28115]
[1778717123375,38.47,79372.81,0.0,0.48535,0.00016,25.28178]
[1778717124454,38.47,79372.89,0.0,0.48537,0.00016,25.28183]
[1778717124464,38.47,79372.89,0.0,0.48537,0.00016,25.28183]
[1778717125348,38.47,79369.26,0.0,0.48477,0.00016,25.27927]
[1778717126260,38.47,79357.84,0.0,0.48291,0.00016,25.27084]
[1778717127134,38.47,79357.84,0.0,0.48291,0.00016,25.27084]
[1778717127298,38.47,79359.42,0.0,0.48317,0.00016,25.27204]
[1778717132328,38.47,79364.9,0.0,0.48406,0.00016,25.27234]
[1778717137347,38.47,79364.43,0.0,0.48398,0.00016,25.27199]
[1778717142375,38.47,79362.14,0.0,0.4836,0.00016,25.27029]
[1778717146300,38.47,79354.86,0.0,0.48241,0.00016,25.26476]
[1778717151322,38.47,79354.96,0.0,0.48243,0.00016,25.26484]
[1778717156334,38.47,79357.61,0.0,0.48286,0.00016,25.26688]
[1778717160975,38.47,79357.45,0.0,0.48284,0.00016,25.26676]
[1778717161306,38.47,79354.98,0.0,0.48243,0.00016,25.26486]
[1778717163251,38.47,79346.46,0.0,0.48104,0.00016,25.2581]
[1778717168287,38.47,79346.74,0.0,0.48109,0.00016,25.25833]
[1778717174329,38.48,79351.52,0.0,0.48187,0.00016,25.26216]
[1778717179363,38.48,79355.63,0.0,0.48255,0.00016,25.26537]
[1778717184400,38.48,79358.07,0.0,0.48295,0.00016,25.26725]
[1778717189981,38.48,79360.16,0.0,0.48329,0.00016,25.26884]
[1778717192455,38.48,79366.17,0.0,0.48427,0.00016,25.26951]
[1778717197492,38.49,79366.16,0.0,0.48427,0.00016,25.2695]
[1778717204068,38.49,79365.32,0.0,0.48413,0.00016,25.26889]
[1778717209545,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717209553,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210057,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210069,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210106,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210126,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210352,38.49,79370.46,0.0,0.48497,0.00016,25.27259]
[1778717210426,38.49,79375.05,0.0,0.48572,0.00016,25.2758]
[1778717211644,38.49,79375.05,0.0,0.48572,0.00016,25.2758]
[1778717212061,38.49,79375.05,0.0,0.48572,0.00016,25.2758]
[1778717212070,38.49,79375.05,0.0,0.48572,0.00016,25.2758]
[1778717212369,38.49,79383.75,0.0,0.48714,0.00016,25.28164]
[1778717215060,38.49,79381.14,0.0,0.48672,0.00016,25.27992]
[1778717215067,38.49,79381.14,0.0,0.48672,0.00016,25.27992]
[1778717215388,38.49,79380.99,0.0,0.48669,0.00016,25.27982]
[1778717220388,38.49,79378.88,0.0,0.48635,0.00016,25.27841]
[1778717225409,38.49,79383.22,0.0,0.48706,0.00016,25.28129]
[1778717230426,38.49,79381.51,0.0,0.48678,0.00016,25.28017]
[1778717235426,38.49,79380.58,0.0,0.48663,0.00016,25.27955]
[1778717240433,38.49,79377.62,0.0,0.48614,0.00016,25.27756]
[1778717240413,38.49,79384.37,0.0,0.48725,0.00016,25.28204]
[1778717240762,38.49,79384.37,0.0,0.48725,0.00016,25.28204]
[1778717241492,38.49,79399.8,0.0,0.48977,0.00016,25.29157]
[1778717242482,38.49,79402.69,0.0,0.49024,0.00016,25.29324]
[1778717243876,38.49,79402.89,0.0,0.49027,0.00016,25.29335]
[1778717243893,38.49,79402.89,0.0,0.49027,0.00016,25.29335]
[1778717244380,38.49,79403.07,0.0,0.4903,0.00016,25.29345]
[1778717245093,38.49,79414.64,0.0,0.49219,0.00016,25.29977]
[1778717247411,38.49,79413.31,0.0,0.49197,0.00016,25.29907]
[1778717252379,38.48,79416.17,0.0,0.49244,0.00016,25.30056]
[1778717252399,38.48,79416.17,0.0,0.49244,0.00016,25.30056]
[1778717252421,38.48,79417.92,0.0,0.49272,0.00016,25.29767]
[1778717253238,38.48,79417.92,0.0,0.49272,0.00016,25.29767]
[1778717254571,38.47,79423.02,0.0,0.49355,0.00016,25.3002]
[1778717254966,38.47,79426.57,0.0,0.49413,0.00016,25.3019]
[1778717256119,38.47,79426.57,0.0,0.49413,0.00016,25.3019]
[1778717256163,38.47,79427.56,0.0,0.49429,0.00016,25.30237]
[1778717258112,38.47,79427.56,0.0,0.49429,0.00016,25.30237]
[1778717258655,38.47,79431.33,0.0,0.49491,0.00016,25.3041]
[1778717258926,38.47,79431.33,0.0,0.49491,0.00016,25.3041]
[1778717263961,38.47,79432.6,0.0,0.49511,0.00016,25.30466]
[1778717268995,38.46,79433.78,0.0,0.4953,0.00016,25.30519]
[1778717274301,38.46,79434.55,0.0,0.49543,0.00016,25.30552]
[1778717274474,38.46,79433.32,0.0,0.49523,0.00016,25.30498]
[1778717276491,38.46,79438.64,0.0,0.4961,0.00016,25.30728]
[1778717280602,38.46,79434.87,0.0,0.49548,0.00016,25.30566]
[1778717280612,38.46,79434.87,0.0,0.49548,0.00016,25.30566]
[1778717281299,38.46,79443.41,0.0,0.49688,0.00016,25.30923]
[1778717282526,38.46,79450.44,0.0,0.49803,0.00016,25.31194]
[1778717283215,38.46,79450.44,0.0,0.49803,0.00016,25.31194]
[1778717283428,38.46,79451.62,0.0,0.49822,0.00016,25.31237]
[1778717284304,38.46,79451.62,0.0,0.49822,0.00016,25.31237]
[1778717284311,38.46,79451.62,0.0,0.49822,0.00016,25.31237]
[1778717284464,38.46,79452.97,0.0,0.49844,0.00016,25.31286]
[1778717287292,38.46,79452.83,0.0,0.49842,0.00016,25.31281]
[1778717287454,38.46,79452.05,0.0,0.49829,0.00016,25.31253]
[1778717292507,38.46,79449.67,0.0,0.4979,0.00016,25.31165]
[1778717297520,38.46,79453.27,0.0,0.49849,0.00016,25.31297]
[1778717301447,38.46,79458.94,0.0,0.49942,0.00016,25.31493]
[1778717303603,38.46,79462.69,0.0,0.50003,0.00016,25.31615]
[1778717304476,38.46,79460.91,0.0,0.49974,0.00016,25.31558]
[1778717309501,38.46,79458.54,0.0,0.49935,0.00016,25.31479]
[1778717311574,38.46,79453.25,0.0,0.49848,0.00016,25.30918]
[1778717313586,38.46,79445.41,0.0,0.4972,0.00016,25.30625]
[1778717313935,38.46,79445.41,0.0,0.4972,0.00016,25.30625]
[1778717313945,38.46,79445.41,0.0,0.4972,0.00016,25.30625]
[1778717314499,38.46,79445.64,0.0,0.49724,0.00016,25.30634]
[1778717319527,38.46,79446.43,0.0,0.49737,0.00016,25.30664]
[1778717324578,38.46,79451.26,0.0,0.49816,0.00016,25.30846]
[1778717329600,38.46,79454.07,0.0,0.49862,0.00016,25.30948]
[1778717334638,38.46,79453.24,0.0,0.49848,0.00016,25.30918]
[1778717339684,38.46,79452.44,0.0,0.49835,0.00016,25.30889]
[1778717344717,38.46,79451.25,0.0,0.49816,0.00016,25.30846]
[1778717349720,38.46,79448.88,0.0,0.49777,0.00016,25.30758]
[1778717354071,38.46,79450.22,0.0,0.49799,0.00016,25.30808]
[1778717354610,38.46,79450.43,0.0,0.49802,0.00016,25.30816]
[1778717355778,38.46,79455.76,0.0,0.49889,0.00016,25.31007]
[1778717356784,38.46,79455.76,0.0,0.49889,0.00016,25.31007]
[1778717357525,38.46,79455.36,0.0,0.49883,0.00016,25.30993]
[1778717359550,38.45,79448.74,0.0,0.49774,0.00016,25.30752]
[1778717365848,38.45,79448.57,0.0,0.49772,0.00016,25.30746]
[1778717372475,38.45,79448.09,0.0,0.49764,0.00016,25.30728]
[1778717374752,38.45,79455.04,0.0,0.49877,0.00016,25.30604]
[1778717379798,38.45,79455.16,0.0,0.49879,0.00016,25.30608]
[1778717384308,38.45,79453.66,0.0,0.49855,0.00016,25.30555]
[1778717384319,38.45,79453.66,0.0,0.49855,0.00016,25.30555]
[1778717384625,38.45,79458.04,0.0,0.49926,0.00016,25.30707]
[1778717385551,38.45,79464.54,0.0,0.50033,0.00016,25.30918]
[1778717388575,38.45,79458.04,0.0,0.49926,0.00016,25.30707]
[1778717393377,38.46,79458.24,0.0,0.4993,0.00016,25.30714]
[1778717393583,38.46,79458.52,0.0,0.49934,0.00016,25.30723]
[1778717396630,38.46,79453.0,0.0,0.49844,0.00016,25.30532]
[1778717401638,38.46,79452.8,0.0,0.49841,0.00016,25.30524]
[1778717404618,38.46,79462.01,0.0,0.49991,0.00016,25.30838]
[1778717409619,38.46,79461.73,0.0,0.49987,0.00016,25.30829]
[1778717412559,38.46,79455.8,0.0,0.4989,0.00016,25.30631]
[1778717417559,38.46,79452.98,0.0,0.49844,0.00016,25.30531]
[1778717422568,38.46,79452.84,0.0,0.49842,0.00016,25.30526]
[1778717426631,38.46,79458.84,0.0,0.4994,0.00016,25.30734]
[1778717428658,38.46,79452.88,0.0,0.49842,0.00016,25.30527]
[1778717433703,38.46,79451.29,0.0,0.49816,0.00016,25.30092]
[1778717438719,38.46,79450.18,0.0,0.49798,0.00016,25.30051]
[1778717443777,38.46,79449.57,0.0,0.49788,0.00016,25.30028]
[1778717448801,38.46,79449.97,0.0,0.49794,0.00016,25.30043]
[1778717450417,38.46,79450.34,0.0,0.498,0.00016,25.30057]
[1778717450423,38.46,79450.34,0.0,0.498,0.00016,25.30057]
[1778717450665,38.46,79442.79,0.0,0.49677,0.00016,25.29765]
[1778717453679,38.46,79450.46,0.0,0.49802,0.00016,25.30061]
[1778717457637,38.46,79455.64,0.0,0.49887,0.00016,25.30247]
[1778717458587,38.46,79455.64,0.0,0.49887,0.00016,25.30247]
[1778717458593,38.46,79455.64,0.0,0.49887,0.00016,25.30247]
[1778717458709,38.46,79457.88,0.0,0.49924,0.00016,25.30324]
[1778717460598,38.46,79462.66,0.0,0.50002,0.00016,25.30481]
[1778717460668,38.46,79462.57,0.0,0.5,0.00016,25.30478]
[1778717461702,38.46,79456.8,0.0,0.49906,0.00016,25.30287]
[1778717466722,38.46,79453.71,0.0,0.49855,0.00016,25.30179]
[1778717471729,38.46,79455.23,0.0,0.4988,0.00016,25.30233]
[1778717476731,38.46,79457.66,0.0,0.4992,0.00016,25.30317]
[1778717481743,38.46,79458.52,0.0,0.49934,0.00016,25.30346]
[1778717484778,38.46,79463.73,0.0,0.50019,0.00016,25.30515]
[1778717489814,38.46,79464.68,0.0,0.50035,0.00016,25.30544]
[1778717493668,38.46,79458.43,0.0,0.49932,0.00016,25.29965]
[1778717498709,38.46,79456.67,0.0,0.49904,0.00016,25.29905]
[1778717503713,38.46,79457.02,0.0,0.49909,0.00016,25.29917]
[1778717508720,38.46,79457.19,0.0,0.49912,0.00016,25.29923]
[1778717510373,38.46,79456.99,0.0,0.49909,0.00016,25.29916]
[1778717510378,38.46,79456.99,0.0,0.49909,0.00016,25.29916]
[1778717510697,38.46,79456.99,0.0,0.49909,0.00016,25.29916]
[1778717513850,38.46,79459.43,0.0,0.49949,0.00016,25.29998]
[1778717514754,38.46,79465.12,0.0,0.50042,0.00016,25.3018]
[1778717518759,38.46,79470.41,0.0,0.50128,0.00016,25.30337]
[1778717518789,38.46,79470.41,0.0,0.50128,0.00016,25.30337]
[1778717519766,38.46,79470.79,0.0,0.50135,0.00016,25.30348]
[1778717524778,38.46,79468.88,0.0,0.50103,0.00016,25.30293]
[1778717529781,38.46,79465.71,0.0,0.50052,0.00016,25.30198]
[1778717534805,38.46,79465.97,0.0,0.50056,0.00016,25.30206]
[1778717539808,38.46,79466.89,0.0,0.50071,0.00016,25.30234]
[1778717544824,38.46,79463.83,0.0,0.50021,0.00016,25.3014]
[1778717545861,38.46,79463.71,0.0,0.50019,0.00016,25.30136]
[1778717545949,38.46,79463.71,0.0,0.50019,0.00016,25.30136]
[1778717550985,38.46,79463.05,0.0,0.50008,0.00016,25.30115]
[1778717556020,38.46,79464.14,0.0,0.50026,0.00016,25.29772]
[1778717561067,38.46,79466.36,0.0,0.50062,0.00016,25.2984]
[1778717567252,38.46,79464.95,0.0,0.50039,0.00016,25.29797]
[1778717573784,38.46,79464.11,0.0,0.50025,0.00016,25.29771]
[1778717579181,38.46,79465.22,0.0,0.50043,0.00016,25.29805]
[1778717582466,38.46,79471.18,0.0,0.50141,0.00016,25.29981]
[1778717585679,38.46,79475.52,0.0,0.50212,0.00016,25.30099]
[1778717585820,38.46,79477.89,0.0,0.50251,0.00016,25.3016]
[1778717586510,38.46,79477.89,0.0,0.50251,0.00016,25.3016]
[1778717586739,38.46,79479.1,0.0,0.5027,0.00016,25.3019]
[1778717591759,38.46,79481.45,0.0,0.50309,0.00016,25.30248]
[1778717596781,38.46,79481.39,0.0,0.50308,0.00016,25.30246]
[1778717601782,38.46,79481.5,0.0,0.5031,0.00016,25.30249]
[1778717606787,38.47,79483.33,0.0,0.5034,0.00016,25.30291]
[1778717611794,38.47,79485.66,0.0,0.50378,0.00016,25.30344]
[1778717616820,38.46,79486.15,0.0,0.50386,0.00016,25.29977]
[1778717621844,38.46,79483.3,0.0,0.50339,0.00016,25.29913]
[1778717626875,38.45,79486.12,0.0,0.50385,0.00016,25.29976]
[1778717631176,38.44,79489.84,0.0,0.50446,0.00016,25.30055]
[1778717631837,38.44,79496.43,0.0,0.50553,0.00016,25.30179]
[1778717636875,38.44,79500.17,0.0,0.50614,0.00016,25.30241]
[1778717641878,38.43,79500.68,0.0,0.50623,0.00016,25.30249]
[1778717646887,38.42,79497.73,0.0,0.50574,0.00016,25.30201]
[1778717651892,38.41,79496.59,0.0,0.50556,0.00016,25.30182]
[1778717656910,38.41,79498.38,0.0,0.50585,0.00016,25.30212]
[1778717661912,38.4,79497.38,0.0,0.50568,0.00016,25.30196]
[1778717666923,38.39,79499.6,0.0,0.50604,0.00016,25.30233]
[1778717671974,38.38,79500.95,0.0,0.50626,0.00016,25.29876]
[1778717677005,38.37,79502.07,0.0,0.50645,0.00016,25.29893]
[1778717678944,38.37,79502.63,0.0,0.50654,0.00016,25.29902]
[1778717679890,38.37,79503.24,0.0,0.50664,0.00016,25.29911]
[1778717685936,38.36,79506.96,0.0,0.50725,0.00016,25.29962]
[1778717686017,38.36,79506.96,0.0,0.50725,0.00016,25.29962]
[1778717686943,38.36,79507.2,0.0,0.50728,0.00016,25.29965]
[1778717691978,38.35,79507.51,0.0,0.50733,0.00016,25.29969]
[1778717697013,38.35,79508.74,0.0,0.50754,0.00016,25.29984]
[1778717701493,38.34,79508.43,0.0,0.50748,0.00016,25.29981]
[1778717701587,38.34,79509.3,0.0,0.50763,0.00016,25.29991]
[1778717703057,38.34,79516.32,0.0,0.50878,0.00016,25.30064]
[1778717704113,38.34,79522.78,0.0,0.50984,0.00016,25.30113]
[1778717706924,38.34,79523.5,0.0,0.50995,0.00016,25.30118]
[1778717706938,38.34,79523.5,0.0,0.50995,0.00016,25.30118]
[1778717706949,38.34,79525.04,0.0,0.51021,0.00016,25.30126]
[1778717709334,38.33,79529.3,0.0,0.51091,0.00016,25.30144]
[1778717709341,38.33,79529.3,0.0,0.51091,0.00016,25.30144]
[1778717710057,38.33,79530.82,0.0,0.51115,0.00016,25.30149]
[1778717710135,38.33,79530.82,0.0,0.51115,0.00016,25.30149]
[1778717710511,38.33,79530.82,0.0,0.51115,0.00016,25.30149]
[1778717710626,38.33,79530.82,0.0,0.51115,0.00016,25.30149]
[1778717710837,38.33,79530.82,0.0,0.51115,0.00016,25.30149]
[1778717710848,38.33,79535.82,0.0,0.51197,0.00016,25.30157]
[1778717711115,38.33,79535.82,0.0,0.51197,0.00016,25.30157]
[1778717711143,38.33,79548.56,0.0,0.51406,0.00016,25.3013]
[1778717712658,38.33,79551.76,0.0,0.51459,0.00016,25.30112]
[1778717713430,38.33,79551.76,0.0,0.51459,0.00016,25.30112]
[1778717713552,38.33,79552.99,0.0,0.51479,0.00016,25.30104]
[1778717716534,38.33,79555.45,0.0,0.51519,0.00016,25.30086]
[1778717716966,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718014,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718043,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718117,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718170,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718203,38.33,79554.91,0.0,0.5151,0.00016,25.3009]
[1778717718303,38.33,79559.37,0.0,0.51583,0.00016,25.30052]
[1778717719485,38.33,79559.37,0.0,0.51583,0.00016,25.30052]
[1778717719514,38.33,79559.37,0.0,0.51583,0.00016,25.30052]
[1778717719885,38.33,79562.16,0.0,0.51629,0.00016,25.30024]
[1778717720954,38.33,79550.76,0.0,0.51442,0.00016,25.30118]
[1778717722197,38.33,79538.47,0.0,0.51241,0.00016,25.30157]
[1778717727232,38.33,79536.44,0.0,0.51208,0.00016,25.30158]
[1778717732268,38.33,79543.94,0.0,0.51331,0.00016,25.2977]
[1778717735160,38.34,79548.72,0.0,0.51409,0.00016,25.29751]
[1778717735167,38.34,79548.72,0.0,0.51409,0.00016,25.29751]
[1778717736034,38.34,79550.51,0.0,0.51438,0.00016,25.29741]
[1778717743851,38.34,79549.41,0.0,0.5142,0.00016,25.29747]
[1778717745881,38.34,79548.89,0.0,0.51412,0.00016,25.2975]
[1778717745960,38.35,79548.59,0.0,0.51407,0.00016,25.29752]
[1778717747395,38.35,79538.3,0.0,0.51238,0.00016,25.29779]
[1778717748589,38.35,79534.68,0.0,0.51179,0.00016,25.29778]
[1778717750198,38.35,79534.68,0.0,0.51179,0.00016,25.29778]
[1778717751001,38.35,79542.16,0.0,0.51301,0.00016,25.29774]
[1778717756048,38.34,79545.21,0.0,0.51351,0.00016,25.29766]
[1778717761149,38.34,79547.12,0.0,0.51383,0.00016,25.29758]
[1778717766171,38.34,79546.02,0.0,0.51365,0.00016,25.29763]
[1778717771188,38.34,79547.79,0.0,0.51394,0.00016,25.29755]
[1778717775076,38.34,79555.48,0.0,0.5152,0.00016,25.29708]
[1778717780079,38.34,79555.19,0.0,0.51515,0.00016,25.2971]
[1778717785096,38.34,79554.89,0.0,0.5151,0.00016,25.29712]
[1778717790147,38.34,79554.5,0.0,0.51504,0.00016,25.29715]
[1778717794006,38.34,79546.64,0.0,0.51375,0.00016,25.29382]
[1778717794167,38.34,79546.64,0.0,0.51375,0.00016,25.29382]
[1778717795083,38.34,79544.12,0.0,0.51334,0.00016,25.29391]
[1778717798102,38.34,79539.96,0.0,0.51265,0.00016,25.29399]
[1778717803128,38.35,79540.49,0.0,0.51274,0.00016,25.29399]
[1778717808149,38.35,79543.1,0.0,0.51317,0.00016,25.29394]
[1778717813150,38.35,79543.75,0.0,0.51327,0.00016,25.29392]
[1778717818150,38.35,79542.92,0.0,0.51314,0.00016,25.29394]
[1778717820890,38.35,79542.54,0.0,0.51308,0.00016,25.29395]
[1778717821075,38.35,79547.56,0.0,0.5139,0.00016,25.29378]
[1778717822122,38.35,79554.18,0.0,0.51498,0.00016,25.29339]
[1778717824150,38.35,79555.73,0.0,0.51524,0.00016,25.29328]
[1778717826088,38.35,79560.7,0.0,0.51605,0.00016,25.29283]
[1778717827088,38.35,79567.03,0.0,0.51709,0.00016,25.29211]
[1778717829063,38.36,79563.72,0.0,0.51655,0.00016,25.29251]
[1778717829075,38.36,79563.72,0.0,0.51655,0.00016,25.29251]
[1778717829113,38.36,79563.24,0.0,0.51647,0.00016,25.29256]
[1778717834123,38.36,79560.39,0.0,0.516,0.00016,25.29286]
[1778717839126,38.37,79557.91,0.0,0.51559,0.00016,25.2931]
[1778717839418,38.37,79557.32,0.0,0.5155,0.00016,25.29315]
[1778717840048,38.37,79557.32,0.0,0.5155,0.00016,25.29315]
[1778717842058,38.37,79548.61,0.0,0.51407,0.00016,25.29373]
[1778717847094,38.37,79547.52,0.0,0.51389,0.00016,25.29379]
[1778717852131,38.38,79549.29,0.0,0.51418,0.00016,25.28992]
[1778717857164,38.38,79551.9,0.0,0.51461,0.00016,25.28977]
[1778717862889,38.39,79547.48,0.0,0.51388,0.00016,25.29]
[1778717863143,38.39,79547.48,0.0,0.51388,0.00016,25.29]
[1778717862990,38.39,79547.48,0.0,0.51388,0.00016,25.29]
[1778717863419,38.39,79541.14,0.0,0.51285,0.00016,25.2902]
[1778717865988,38.39,79536.2,0.0,0.51204,0.00016,25.29023]
[1778717871265,38.39,79537.96,0.0,0.51233,0.00016,25.29023]
[1778717876300,38.39,79538.24,0.0,0.51237,0.00016,25.29023]
[1778717881335,38.39,79539.16,0.0,0.51252,0.00016,25.29022]
[1778717885204,38.39,79540.29,0.0,0.51271,0.00016,25.29021]
[1778717885209,38.39,79540.29,0.0,0.51271,0.00016,25.29021]
[1778717885217,38.39,79540.75,0.0,0.51278,0.00016,25.2902]
[1778717886173,38.39,79534.51,0.0,0.51176,0.00016,25.29021]
[1778717888197,38.39,79529.67,0.0,0.51097,0.00016,25.2901]
[1778717890388,38.39,79528.81,0.0,0.51083,0.00016,25.29008]
[1778717890440,38.39,79528.26,0.0,0.51074,0.00016,25.29005]
[1778717893419,38.39,79536.02,0.0,0.51201,0.00016,25.29022]
[1778717898478,38.39,79536.73,0.0,0.51212,0.00016,25.29023]
[1778717903488,38.39,79539.71,0.0,0.51261,0.00016,25.29021]
[1778717908520,38.39,79536.82,0.0,0.51214,0.00016,25.29023]
[1778717910241,38.39,79543.41,0.0,0.51322,0.00016,25.29015]
[1778717915276,38.39,79541.62,0.0,0.51292,0.00016,25.2864]
[1778717917130,38.39,79536.5,0.0,0.51209,0.00016,25.28644]
[1778717922163,38.39,79537.46,0.0,0.51224,0.00016,25.28644]
[1778717927167,38.39,79537.79,0.0,0.5123,0.00016,25.28644]
[1778717932179,38.39,79538.22,0.0,0.51237,0.00016,25.28644]
[1778717937180,38.4,79535.68,0.0,0.51195,0.00016,25.28644]
[1778717941246,38.4,79535.73,0.0,0.51196,0.00016,25.28644]
[1778717941263,38.4,79535.73,0.0,0.51196,0.00016,25.28644]
[1778717941352,38.4,79535.55,0.0,0.51193,0.00016,25.28644]
[1778717941432,38.4,79535.55,0.0,0.51193,0.00016,25.28644]
[1778717941482,38.4,79535.55,0.0,0.51193,0.00016,25.28644]
[1778717941545,38.4,79535.55,0.0,0.51193,0.00016,25.28644]
[1778717942165,38.4,79526.67,0.0,0.51048,0.00016,25.2862]
[1778717942479,38.4,79526.67,0.0,0.51048,0.00016,25.2862]
[1778717942484,38.4,79526.67,0.0,0.51048,0.00016,25.2862]
[1778717943183,38.4,79525.51,0.0,0.51029,0.00016,25.28615]
[1778717943479,38.4,79525.51,0.0,0.51029,0.00016,25.28615]
[1778717943537,38.4,79525.51,0.0,0.51029,0.00016,25.28615]
[1778717944224,38.4,79527.7,0.0,0.51065,0.00016,25.28625]
[1778717945498,38.4,79527.7,0.0,0.51065,0.00016,25.28625]
[1778717945523,38.4,79527.7,0.0,0.51065,0.00016,25.28625]
[1778717946220,38.4,79528.33,0.0,0.51075,0.00016,25.28627]
[1778717949250,38.4,79533.05,0.0,0.51152,0.00016,25.28641]
[1778717949637,38.4,79528.73,0.0,0.51081,0.00016,25.28629]
[1778717951287,38.4,79521.46,0.0,0.50962,0.00016,25.28591]
[1778717951708,38.4,79521.46,0.0,0.50962,0.00016,25.28591]
[1778717952256,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717952371,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717952490,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717952631,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717952835,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717953746,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717953869,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717953904,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717953945,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717954052,38.4,79521.54,0.0,0.50964,0.00016,25.28592]
[1778717954195,38.4,79517.92,0.0,0.50904,0.00016,25.28565]
[1778717955204,38.4,79511.5,0.0,0.50799,0.00016,25.28503]
[1778717955818,38.4,79511.5,0.0,0.50799,0.00016,25.28503]
[1778717955899,38.4,79509.7,0.0,0.5077,0.00016,25.28482]
[1778717957372,38.4,79509.7,0.0,0.5077,0.00016,25.28482]
[1778717957871,38.4,79507.78,0.0,0.50738,0.00016,25.28459]
[1778717959888,38.39,79507.66,0.0,0.50736,0.00016,25.28457]
[1778717959990,38.39,79514.5,0.0,0.50848,0.00016,25.28534]
[1778717965926,38.39,79511.85,0.0,0.50805,0.00016,25.28507]
[1778717970251,38.38,79510.45,0.0,0.50782,0.00016,25.28491]
[1778717970961,38.38,79509.55,0.0,0.50767,0.00016,25.28481]
[1778717972262,38.38,79509.55,0.0,0.50767,0.00016,25.28481]
[1778717972272,38.38,79509.55,0.0,0.50767,0.00016,25.28481]
[1778717972975,38.38,79517.76,0.0,0.50901,0.00016,25.28185]
[1778717974240,38.38,79517.76,0.0,0.50901,0.00016,25.28185]
[1778717974990,38.38,79519.63,0.0,0.50932,0.00016,25.282]
[1778717975720,38.38,79519.63,0.0,0.50932,0.00016,25.282]
[1778717975726,38.38,79519.63,0.0,0.50932,0.00016,25.282]
[1778717976206,38.38,79520.67,0.0,0.50949,0.00016,25.28207]
[1778717978422,38.38,79521.01,0.0,0.50955,0.00016,25.2821]
[1778717978431,38.38,79521.01,0.0,0.50955,0.00016,25.2821]
[1778717979263,38.38,79521.15,0.0,0.50957,0.00016,25.28211]
[1778717984302,38.39,79522.2,0.0,0.50974,0.00016,25.28218]
[1778717985341,38.39,79520.86,0.0,0.50952,0.00016,25.28209]
[1778717986068,38.39,79521.0,0.0,0.50955,0.00016,25.2821]
[1778717986360,38.39,79521.0,0.0,0.50955,0.00016,25.2821]
[1778717987075,38.39,79512.01,0.0,0.50807,0.00016,25.2813]
[1778717989089,38.38,79510.68,0.0,0.50785,0.00016,25.28115]
[1778717990291,38.38,79510.68,0.0,0.50785,0.00016,25.28115]
[1778717990581,38.38,79510.04,0.0,0.50775,0.00016,25.28108]
[1778717991182,38.38,79510.04,0.0,0.50775,0.00016,25.28108]
[1778717992183,38.38,79510.04,0.0,0.50775,0.00016,25.28108]
[1778717992227,38.38,79510.04,0.0,0.50775,0.00016,25.28108]
[1778717992265,38.38,79510.04,0.0,0.50775,0.00016,25.28108]
[1778717992268,38.38,79509.71,0.0,0.50769,0.00016,25.28104]
[1778717993285,38.38,79509.71,0.0,0.50769,0.00016,25.28104]
[1778717994123,38.38,79502.53,0.0,0.50652,0.00016,25.28009]
[1778717995227,38.38,79497.37,0.0,0.50567,0.00016,25.27927]
[1778717998743,38.37,79496.4,0.0,0.50551,0.00016,25.2791]
[1778717998752,38.37,79496.4,0.0,0.50551,0.00016,25.2791]
[1778717999159,38.37,79496.22,0.0,0.50548,0.00016,25.27907]
[1778718000742,38.37,79496.22,0.0,0.50548,0.00016,25.27907]
[1778718000749,38.37,79496.22,0.0,0.50548,0.00016,25.27907]
[1778718000802,38.37,79496.02,0.0,0.50545,0.00016,25.27904]
[1778718006211,38.36,79494.92,0.0,0.50527,0.00016,25.27884]
[1778718011243,38.36,79494.69,0.0,0.50523,0.00016,25.2788]
[1778718016279,38.35,79495.66,0.0,0.50539,0.00016,25.27898]
[1778718017062,38.35,79495.66,0.0,0.50539,0.00016,25.27898]
[1778718017241,38.35,79495.66,0.0,0.50539,0.00016,25.27898]
[1778718017325,38.35,79511.12,0.0,0.50792,0.00016,25.28121]
[1778718018294,38.35,79511.12,0.0,0.50792,0.00016,25.28121]
[1778718019286,38.35,79511.12,0.0,0.50792,0.00016,25.28121]
[1778718019304,38.35,79514.34,0.0,0.50845,0.00016,25.28155]
[1778718023331,38.35,79498.85,0.0,0.50591,0.00016,25.27952]
[1778718023720,38.35,79498.85,0.0,0.50591,0.00016,25.27952]
[1778718024338,38.35,79495.61,0.0,0.50538,0.00016,25.27897]
[1778718025394,38.35,79494.14,0.0,0.50514,0.00016,25.2787]
[1778718025397,38.35,79494.14,0.0,0.50514,0.00016,25.2787]
[1778718026352,38.34,79494.14,0.0,0.50513,0.00016,25.2787]
[1778718031367,38.34,79492.98,0.0,0.50494,0.00016,25.2747]
[1778718036371,38.33,79492.95,0.0,0.50494,0.00016,25.2747]
[1778718040290,38.33,79487.1,0.0,0.50397,0.00016,25.27352]
[1778718041260,38.33,79481.27,0.0,0.50302,0.00016,25.2722]
[1778718046279,38.33,79478.76,0.0,0.5026,0.00016,25.27158]
[1778718047848,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718047882,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718047953,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718048154,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718048196,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718048330,38.33,79478.22,0.0,0.50252,0.00016,25.27145]
[1778718048272,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049010,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049137,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049213,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049339,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049361,38.33,79476.76,0.0,0.50228,0.00016,25.27107]
[1778718049285,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718049545,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718049567,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718049759,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718049788,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718050069,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718050109,38.33,79468.8,0.0,0.50097,0.00016,25.26888]
[1778718050208,38.33,79457.75,0.0,0.49915,0.00016,25.26538]
[1778718050490,38.33,79457.75,0.0,0.49915,0.00016,25.26538]
[1778718050517,38.33,79457.75,0.0,0.49915,0.00016,25.26538]
[1778718050526,38.33,79457.75,0.0,0.49915,0.00016,25.26538]
[1778718054399,38.33,79453.59,0.0,0.49847,0.00016,25.26393]
[1778718054548,38.33,79453.59,0.0,0.49847,0.00016,25.26393]
[1778718058138,38.33,79450.58,0.0,0.49797,0.00016,25.26283]
[1778718058390,38.33,79449.86,0.0,0.49786,0.00016,25.26257]
[1778718063400,38.33,79447.12,0.0,0.49741,0.00016,25.26153]
[1778718068433,38.34,79451.82,0.0,0.49818,0.00016,25.26329]
[1778718073496,38.34,79453.11,0.0,0.49839,0.00016,25.26376]
[1778718077711,38.34,79454.06,0.0,0.49855,0.00016,25.2641]
[1778718078339,38.34,79448.2,0.0,0.49759,0.00016,25.26194]
[1778718079391,38.34,79441.12,0.0,0.49642,0.00016,25.25914]
[1778718080544,38.34,79439.41,0.0,0.49614,0.00016,25.25843]
[1778718080557,38.34,79439.41,0.0,0.49614,0.00016,25.25843]
[1778718081407,38.34,79439.54,0.0,0.49616,0.00016,25.25848]
[1778718084355,38.33,79446.0,0.0,0.49722,0.00016,25.26109]
[1778718089387,38.33,79445.17,0.0,0.49708,0.00016,25.26077]
[1778718092941,38.33,79447.43,0.0,0.49745,0.00016,25.25786]
[1778718093361,38.33,79452.03,0.0,0.49821,0.00016,25.25958]
[1778718093795,38.33,79452.03,0.0,0.49821,0.00016,25.25958]
[1778718093832,38.33,79453.46,0.0,0.49844,0.00016,25.2601]
[1778718098862,38.33,79454.35,0.0,0.49859,0.00016,25.26042]
[1778718100292,38.33,79454.35,0.0,0.49859,0.00016,25.26042]
[1778718100393,38.33,79454.64,0.0,0.49864,0.00016,25.26052]
[1778718104466,38.33,79454.21,0.0,0.49857,0.00016,25.26037]
[1778718104904,38.33,79452.73,0.0,0.49833,0.00016,25.25984]
[1778718106918,38.33,79446.58,0.0,0.49732,0.00016,25.25753]
[1778718110416,38.33,79445.52,0.0,0.49714,0.00016,25.25712]
[1778718110424,38.33,79445.52,0.0,0.49714,0.00016,25.25712]
[1778718111141,38.33,79444.1,0.0,0.49691,0.00016,25.25656]
[1778718115482,38.34,79442.72,0.0,0.49668,0.00016,25.256]
[1778718115981,38.34,79442.72,0.0,0.49668,0.00016,25.256]
[1778718119583,38.34,79441.7,0.0,0.49652,0.00016,25.25559]
[1778718120024,38.34,79441.7,0.0,0.49652,0.00016,25.25559]
[1778718123386,38.34,79441.95,0.0,0.49656,0.00016,25.25569]
[1778718123391,38.34,79445.41,0.0,0.49713,0.00016,25.25708]
[1778718126052,38.34,79451.87,0.0,0.49819,0.00016,25.25953]
[1778718130846,38.35,79450.61,0.0,0.49798,0.00016,25.25906]
[1778718131367,38.35,79450.59,0.0,0.49798,0.00016,25.25906]
[1778718136375,38.35,79451.43,0.0,0.49812,0.00016,25.25937]
[1778718141409,38.35,79452.7,0.0,0.49833,0.00016,25.25983]
[1778718143522,38.35,79459.28,0.0,0.49941,0.00016,25.26211]
[1778718147291,38.35,79459.67,0.0,0.49947,0.00016,25.26224]
[1778718147394,38.35,79459.39,0.0,0.49943,0.00016,25.26215]
[1778718152425,38.35,79462.09,0.0,0.49987,0.00016,25.25925]
[1778718157455,38.36,79462.06,0.0,0.49987,0.00016,25.25924]
[1778718162502,38.36,79460.42,0.0,0.4996,0.00016,25.25871]
[1778718167518,38.36,79459.73,0.0,0.49948,0.00016,25.25848]
[1778718172461,38.36,79467.39,0.0,0.50074,0.00016,25.26089]
[1778718172829,38.36,79467.39,0.0,0.50074,0.00016,25.26089]
[1778718173447,38.36,79467.32,0.0,0.50073,0.00016,25.26087]
[1778718174107,38.36,79467.32,0.0,0.50073,0.00016,25.26087]
[1778718174498,38.36,79463.38,0.0,0.50008,0.00016,25.25966]
[1778718176511,38.36,79457.53,0.0,0.49912,0.00016,25.25774]
[1778718181516,38.36,79459.07,0.0,0.49938,0.00016,25.25826]
[1778718182916,38.36,79458.73,0.0,0.49932,0.00016,25.25815]
[1778718183445,38.36,79458.73,0.0,0.49932,0.00016,25.25815]
[1778718186477,38.36,79453.1,0.0,0.4984,0.00016,25.25619]
[1778718186696,38.36,79453.1,0.0,0.4984,0.00016,25.25619]
[1778718187484,38.37,79449.48,0.0,0.4978,0.00016,25.25486]
[1778718192522,38.37,79450.2,0.0,0.49792,0.00016,25.25513]
[1778718197574,38.37,79448.57,0.0,0.49765,0.00016,25.25452]
[1778718202581,38.37,79448.78,0.0,0.49769,0.00016,25.2546]
[1778718207587,38.37,79450.04,0.0,0.4979,0.00016,25.25507]
[1778718212645,38.37,79449.67,0.0,0.49783,0.00016,25.25115]
[1778718217722,38.38,79449.52,0.0,0.49781,0.00016,25.25109]
[1778718222749,38.38,79445.42,0.0,0.49714,0.00016,25.24952]
[1778718227766,38.39,79445.22,0.0,0.49711,0.00016,25.24944]
[1778718228473,38.39,79454.96,0.0,0.49871,0.00016,25.25307]
[1778718229525,38.39,79454.96,0.0,0.49871,0.00016,25.25307]
[1778718229535,38.39,79454.96,0.0,0.49871,0.00016,25.25307]
[1778718229542,38.39,79470.56,0.0,0.50127,0.00016,25.25803]
[1778718230562,38.39,79473.82,0.0,0.5018,0.00016,25.25894]
[1778718233932,38.39,79473.8,0.0,0.5018,0.00016,25.25893]
[1778718233992,38.39,79473.73,0.0,0.50179,0.00016,25.25891]
[1778718237199,38.39,79473.73,0.0,0.50179,0.00016,25.25891]
[1778718237911,38.39,79473.72,0.0,0.50179,0.00016,25.25891]
[1778718238030,38.39,79474.75,0.0,0.50196,0.00016,25.25919]
[1778718239937,38.39,79480.89,0.0,0.50296,0.00016,25.26074]
[1778718242949,38.39,79477.78,0.0,0.50245,0.00016,25.25998]
[1778718242966,38.39,79477.78,0.0,0.50245,0.00016,25.25998]
[1778718248914,38.39,79479.29,0.0,0.5027,0.00016,25.26035]
[1778718254956,38.38,79477.04,0.0,0.50233,0.00016,25.25979]
[1778718259992,38.38,79477.31,0.0,0.50238,0.00016,25.25986]
[1778718266035,38.38,79477.48,0.0,0.5024,0.00016,25.2599]
[1778718271071,38.39,79476.32,0.0,0.50221,0.00016,25.25581]
[1778718272279,38.38,79481.61,0.0,0.50308,0.00016,25.25713]
[1778718277662,38.38,79480.68,0.0,0.50293,0.00016,25.25691]
[1778718283156,38.38,79480.97,0.0,0.50297,0.00016,25.25698]
[1778718289198,38.38,79479.14,0.0,0.50267,0.00016,25.25653]
[1778718294233,38.38,79477.82,0.0,0.50246,0.00016,25.2562]
[1778718299268,38.37,79477.27,0.0,0.50236,0.00016,25.25606]
[1778718304303,38.37,79476.6,0.0,0.50225,0.00016,25.25589]
[1778718306768,38.37,79476.36,0.0,0.50221,0.00016,25.25583]
[1778718307335,38.37,79476.1,0.0,0.50217,0.00016,25.25576]
[1778718308332,38.37,79482.15,0.0,0.50317,0.00016,25.25726]
[1778718309724,38.37,79486.73,0.0,0.50392,0.00016,25.25829]
[1778718309732,38.37,79486.73,0.0,0.50392,0.00016,25.25829]
[1778718310613,38.37,79486.7,0.0,0.50391,0.00016,25.25829]
[1778718311314,38.37,79486.7,0.0,0.50391,0.00016,25.25829]
[1778718311658,38.37,79489.07,0.0,0.5043,0.00016,25.25879]
[1778718313621,38.37,79492.73,0.0,0.5049,0.00016,25.25951]
[1778718313628,38.37,79494.17,0.0,0.50514,0.00016,25.25978]
[1778718318643,38.37,79493.46,0.0,0.50502,0.00016,25.25965]
[1778718318715,38.37,79493.48,0.0,0.50503,0.00016,25.25965]
[1778718319766,38.37,79493.48,0.0,0.50503,0.00016,25.25965]
[1778718320415,38.37,79494.29,0.0,0.50516,0.00016,25.2598]
[1778718325450,38.37,79492.83,0.0,0.50492,0.00016,25.25953]
[1778718327464,38.37,79498.59,0.0,0.50587,0.00016,25.26055]
[1778718329989,38.37,79498.62,0.0,0.50587,0.00016,25.26055]
[1778718330485,38.38,79498.48,0.0,0.50585,0.00016,25.26053]
[1778718330961,38.38,79498.48,0.0,0.50585,0.00016,25.26053]
[1778718331466,38.38,79500.29,0.0,0.50614,0.00016,25.25704]
[1778718336527,38.39,79501.79,0.0,0.50639,0.00016,25.25727]
[1778718342571,38.4,79504.23,0.0,0.50679,0.00016,25.25762]
[1778718343050,38.4,79504.23,0.0,0.50679,0.00016,25.25762]
[1778718343664,38.4,79497.06,0.0,0.50562,0.00016,25.2565]
[1778718344307,38.4,79497.06,0.0,0.50562,0.00016,25.2565]
[1778718344585,38.4,79497.06,0.0,0.50562,0.00016,25.2565]
[1778718349620,38.4,79500.68,0.0,0.50621,0.00016,25.25709]
[1778718354656,38.4,79496.63,0.0,0.50555,0.00016,25.25643]
[1778718355575,38.4,79496.63,0.0,0.50555,0.00016,25.25643]
[1778718355665,38.4,79495.88,0.0,0.50542,0.00016,25.2563]
[1778718357676,38.4,79489.74,0.0,0.50442,0.00016,25.25513]
[1778718362711,38.4,79488.31,0.0,0.50418,0.00016,25.25484]
[1778718367746,38.4,79487.96,0.0,0.50413,0.00016,25.25476]
[1778718369775,38.4,79475.73,0.0,0.50212,0.00016,25.25187]
[1778718371785,38.4,79474.0,0.0,0.50183,0.00016,25.25141]
[1778718372903,38.4,79474.0,0.0,0.50183,0.00016,25.25141]
[1778718372931,38.4,79473.43,0.0,0.50174,0.00016,25.25126]
[1778718378387,38.4,79473.5,0.0,0.50175,0.00016,25.25128]
[1778718382553,38.4,79479.99,0.0,0.50282,0.00016,25.25295]
[1778718388903,38.4,79475.59,0.0,0.50209,0.00016,25.25184]
[1778718395953,38.4,79475.96,0.0,0.50215,0.00016,25.24815]
[1778718400988,38.4,79479.72,0.0,0.50277,0.00016,25.2491]
[1778718409917,38.39,79481.22,0.0,0.50302,0.00016,25.24946]
[1778718417100,38.38,79484.04,0.0,0.50348,0.00016,25.25012]
[1778718422135,38.38,79485.88,0.0,0.50378,0.00016,25.25053]
[1778718427583,38.38,79486.24,0.0,0.50384,0.00016,25.25061]
[1778718427703,38.38,79486.24,0.0,0.50384,0.00016,25.25061]
[1778718433298,38.38,79484.04,0.0,0.50347,0.00016,25.25012]
[1778718433413,38.37,79477.08,0.0,0.50233,0.00016,25.24844]
[1778718439580,38.37,79472.17,0.0,0.50152,0.00016,25.24713]
[1778718445298,38.37,79468.12,0.0,0.50086,0.00016,25.24597]
[1778718450333,38.37,79467.26,0.0,0.50072,0.00016,25.24571]
[1778718457382,38.37,79466.95,0.0,0.50067,0.00016,25.24183]
[1778718462149,38.37,79466.67,0.0,0.50062,0.00016,25.24174]
[1778718462155,38.37,79466.67,0.0,0.50062,0.00016,25.24174]
[1778718462472,38.37,79466.01,0.0,0.50051,0.00016,25.24155]
[1778718466786,38.37,79459.56,0.0,0.49945,0.00016,25.23949]
[1778718472487,38.37,79457.04,0.0,0.49904,0.00016,25.23864]
[1778718477526,38.37,79456.21,0.0,0.4989,0.00016,25.23836]
[1778718480374,38.37,79455.42,0.0,0.49877,0.00016,25.23808]
[1778718480384,38.37,79455.42,0.0,0.49877,0.00016,25.23808]
[1778718480719,38.37,79453.05,0.0,0.49838,0.00016,25.23724]
[1778718483622,38.37,79449.14,0.0,0.49774,0.00016,25.2358]
[1778718485285,38.37,79450.6,0.0,0.49798,0.00016,25.23635]
[1778718490304,38.37,79453.58,0.0,0.49847,0.00016,25.23743]
[1778718492718,38.37,79453.58,0.0,0.49847,0.00016,25.23743]
[1778718493290,38.37,79455.96,0.0,0.49886,0.00016,25.23827]
[1778718496043,38.37,79454.85,0.0,0.49868,0.00016,25.23788]
[1778718497114,38.37,79454.41,0.0,0.4986,0.00016,25.23773]
[1778718499009,38.38,79454.52,0.0,0.49862,0.00016,25.23777]
[1778718499593,38.38,79454.52,0.0,0.49862,0.00016,25.23777]
[1778718501876,38.38,79453.78,0.0,0.4985,0.00016,25.2375]
[1778718501939,38.38,79453.78,0.0,0.4985,0.00016,25.2375]
[1778718504711,38.38,79447.87,0.0,0.49753,0.00016,25.23532]
[1778718507295,38.38,79449.35,0.0,0.49777,0.00016,25.23588]
[1778718507306,38.38,79449.35,0.0,0.49777,0.00016,25.23588]
[1778718507340,38.38,79449.23,0.0,0.49775,0.00016,25.23584]
[1778718512769,38.38,79450.81,0.0,0.49801,0.00016,25.23264]
[1778718517804,38.38,79452.3,0.0,0.49826,0.00016,25.23318]
[1778718522839,38.38,79450.1,0.0,0.4979,0.00016,25.23237]
[1778718528881,38.38,79450.3,0.0,0.49793,0.00016,25.23245]
[1778718531215,38.38,79450.3,0.0,0.49793,0.00016,25.23245]
[1778718531902,38.39,79451.67,0.0,0.49816,0.00016,25.23295]
[1778718533917,38.39,79446.31,0.0,0.49728,0.00016,25.23093]
[1778718536968,38.39,79446.21,0.0,0.49726,0.00016,25.23089]
[1778718537880,38.39,79445.55,0.0,0.49715,0.00016,25.23064]
[1778718539915,38.39,79438.05,0.0,0.49592,0.00016,25.22758]
[1778718544968,38.4,79437.37,0.0,0.49581,0.00016,25.22729]
[1778718547817,38.4,79437.71,0.0,0.49587,0.00016,25.22744]
[1778718547907,38.4,79437.01,0.0,0.49575,0.00016,25.22714]
[1778718549908,38.4,79444.91,0.0,0.49705,0.00016,25.23039]
[1778718550419,38.4,79444.91,0.0,0.49705,0.00016,25.23039]
[1778718550431,38.4,79444.91,0.0,0.49705,0.00016,25.23039]
[1778718550862,38.4,79448.32,0.0,0.49761,0.00016,25.23171]
[1778718555883,38.4,79448.0,0.0,0.49756,0.00016,25.23159]
[1778718560928,38.4,79447.32,0.0,0.49745,0.00016,25.23133]
[1778718562970,38.41,79442.03,0.0,0.49658,0.00016,25.22924]
[1778718568011,38.41,79442.64,0.0,0.49668,0.00016,25.22948]
[1778718573022,38.41,79445.05,0.0,0.49708,0.00016,25.22666]
[1778718578022,38.41,79445.42,0.0,0.49714,0.00016,25.2268]
[1778718583063,38.41,79442.27,0.0,0.49662,0.00016,25.22555]
[1778718588086,38.41,79442.54,0.0,0.49667,0.00016,25.22566]
[1778718593135,38.42,79442.69,0.0,0.49669,0.00016,25.22572]
[1778718598193,38.42,79443.16,0.0,0.49677,0.00016,25.22591]
[1778718601930,38.42,79450.82,0.0,0.49803,0.00016,25.22886]
[1778718602885,38.42,79456.77,0.0,0.499,0.00016,25.23098]
[1778718604922,38.42,79462.37,0.0,0.49992,0.00016,25.23283]
[1778718605752,38.42,79462.37,0.0,0.49992,0.00016,25.23283]
[1778718605925,38.42,79462.37,0.0,0.49992,0.00016,25.23283]
[1778718605980,38.42,79466.46,0.0,0.5006,0.00016,25.2341]
[1778718606036,38.42,79466.46,0.0,0.5006,0.00016,25.2341]
[1778718607094,38.42,79466.46,0.0,0.5006,0.00016,25.2341]
[1778718607998,38.42,79466.46,0.0,0.5006,0.00016,25.2341]
[1778718607436,38.42,79470.8,0.0,0.50131,0.00016,25.23537]
[1778718608443,38.42,79471.99,0.0,0.5015,0.00016,25.23571]
[1778718610021,38.42,79471.71,0.0,0.50146,0.00016,25.23563]
[1778718610028,38.42,79471.71,0.0,0.50146,0.00016,25.23563]
[1778718610458,38.42,79471.16,0.0,0.50137,0.00016,25.23548]
[1778718615495,38.42,79472.1,0.0,0.50152,0.00016,25.23574]
[1778718621497,38.41,79471.79,0.0,0.50147,0.00016,25.23565]
[1778718623549,38.41,79478.64,0.0,0.50259,0.00016,25.23747]
[1778718624365,38.41,79478.64,0.0,0.50259,0.00016,25.23747]
[1778718624943,38.42,79480.59,0.0,0.50291,0.00016,25.23795]
[1778718629992,38.42,79483.48,0.0,0.50339,0.00016,25.23863]
[1778718634927,38.42,79487.79,0.0,0.50409,0.00016,25.23579]
[1778718635028,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635124,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635178,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635402,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635597,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635663,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635868,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635933,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635986,38.42,79489.41,0.0,0.50436,0.00016,25.23612]
[1778718635969,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636147,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636182,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636347,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636372,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636547,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636575,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636752,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636823,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636984,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718637030,38.42,79499.67,0.0,0.50604,0.00016,25.23799]
[1778718636852,38.42,79512.17,0.0,0.5081,0.00016,25.23966]
[1778718637185,38.42,79512.17,0.0,0.5081,0.00016,25.23966]
[1778718637649,38.42,79512.17,0.0,0.5081,0.00016,25.23966]
[1778718638655,38.42,79512.94,0.0,0.50822,0.00016,25.23974]
[1778718639141,38.42,79512.94,0.0,0.50822,0.00016,25.23974]
[1778718640001,38.42,79513.71,0.0,0.50835,0.00016,25.23982]
[1778718640644,38.42,79513.71,0.0,0.50835,0.00016,25.23982]
[1778718640733,38.42,79513.71,0.0,0.50835,0.00016,25.23982]
[1778718641293,38.42,79514.1,0.0,0.50841,0.00016,25.23986]
[1778718641317,38.42,79514.1,0.0,0.50841,0.00016,25.23986]
[1778718641975,38.42,79509.36,0.0,0.50764,0.00016,25.23934]
[1778718642813,38.42,79509.36,0.0,0.50764,0.00016,25.23934]
[1778718642905,38.42,79506.43,0.0,0.50715,0.00016,25.23897]
[1778718644804,38.42,79500.32,0.0,0.50615,0.00016,25.23809]
[1778718648935,38.43,79500.76,0.0,0.50622,0.00016,25.23816]
[1778718648939,38.43,79500.76,0.0,0.50622,0.00016,25.23816]
[1778718648951,38.43,79501.75,0.0,0.50639,0.00016,25.23831]
[1778718650129,38.43,79501.75,0.0,0.50639,0.00016,25.23831]
[1778718650988,38.43,79509.21,0.0,0.50761,0.00016,25.23932]
[1778718656006,38.43,79512.57,0.0,0.50816,0.00016,25.2397]
[1778718661018,38.44,79508.92,0.0,0.50756,0.00016,25.23929]
[1778718666037,38.44,79508.79,0.0,0.50754,0.00016,25.23927]
[1778718669602,38.45,79511.98,0.0,0.50807,0.00016,25.23963]
[1778718669927,38.45,79511.98,0.0,0.50807,0.00016,25.23963]
[1778718670063,38.45,79508.91,0.0,0.50756,0.00016,25.23928]
[1778718673512,38.45,79505.83,0.0,0.50706,0.00016,25.23889]
[1778718673519,38.45,79505.83,0.0,0.50706,0.00016,25.23889]
[1778718677002,38.45,79513.64,0.0,0.50834,0.00016,25.23981]
[1778718680326,38.45,79508.97,0.0,0.50757,0.00016,25.23929]
[1778718680335,38.45,79508.97,0.0,0.50757,0.00016,25.23929]
[1778718680360,38.45,79508.97,0.0,0.50757,0.00016,25.23929]
[1778718680962,38.45,79508.97,0.0,0.50757,0.00016,25.23929]
[1778718685996,38.46,79511.37,0.0,0.50797,0.00016,25.23957]
[1778718690026,38.46,79516.08,0.0,0.50874,0.00016,25.24004]
[1778718691035,38.46,79516.36,0.0,0.50879,0.00016,25.23627]
[1778718693384,38.46,79516.35,0.0,0.50878,0.00016,25.23627]
[1778718694055,38.46,79516.59,0.0,0.50882,0.00016,25.23629]
[1778718696070,38.47,79523.8,0.0,0.51001,0.00016,25.23682]
[1778718701105,38.47,79523.34,0.0,0.50993,0.00016,25.23679]
[1778718705320,38.48,79530.19,0.0,0.51105,0.00016,25.23709]
[1778718708410,38.48,79529.39,0.0,0.51092,0.00016,25.23707]
[1778718708515,38.48,79529.25,0.0,0.5109,0.00016,25.23706]
[1778718714195,38.48,79525.83,0.0,0.51034,0.00016,25.23692]
[1778718717256,38.48,79519.08,0.0,0.50923,0.00016,25.2365]
[1778718723261,38.48,79526.62,0.0,0.51047,0.00016,25.23696]
[1778718727825,38.49,79526.95,0.0,0.51052,0.00016,25.23697]
[1778718728117,38.49,79526.65,0.0,0.51047,0.00016,25.23696]
[1778718730110,38.49,79533.19,0.0,0.51154,0.00016,25.23716]
[1778718734814,38.49,79543.11,0.0,0.51317,0.00016,25.23713]
[1778718736471,38.49,79545.8,0.0,0.51361,0.00016,25.23705]
[1778718736484,38.49,79545.8,0.0,0.51361,0.00016,25.23705]
[1778718736511,38.49,79545.8,0.0,0.51361,0.00016,25.23705]
[1778718736693,38.49,79546.58,0.0,0.51374,0.00016,25.23702]
[1778718738323,38.49,79546.58,0.0,0.51374,0.00016,25.23702]
[1778718738420,38.49,79549.32,0.0,0.51418,0.00016,25.23689]
[1778718741096,38.48,79549.32,0.0,0.51418,0.00016,25.23689]
[1778718741101,38.48,79549.32,0.0,0.51418,0.00016,25.23689]
[1778718742122,38.49,79544.48,0.0,0.51339,0.00016,25.23709]
[1778718743170,38.49,79544.69,0.0,0.51343,0.00016,25.23708]
[1778718743402,38.49,79544.69,0.0,0.51343,0.00016,25.23708]
[1778718748434,38.49,79544.24,0.0,0.51335,0.00016,25.2371]
[1778718752031,38.49,79551.74,0.0,0.51458,0.00016,25.23296]
[1778718757498,38.49,79547.23,0.0,0.51384,0.00016,25.2332]
[1778718760780,38.49,79552.79,0.0,0.51475,0.00016,25.2329]
[1778718763869,38.5,79552.95,0.0,0.51478,0.00016,25.23289]
[1778718763874,38.5,79552.95,0.0,0.51478,0.00016,25.23289]
[1778718764073,38.5,79556.31,0.0,0.51533,0.00016,25.23264]
[1778718767247,38.5,79557.91,0.0,0.51559,0.00016,25.23251]
[1778718767255,38.5,79557.91,0.0,0.51559,0.00016,25.23251]
[1778718767567,38.5,79557.91,0.0,0.51559,0.00016,25.23251]
[1778718772603,38.5,79563.23,0.0,0.51646,0.00016,25.23198]
[1778718773813,38.5,79563.23,0.0,0.51646,0.00016,25.23198]
[1778718773878,38.5,79564.27,0.0,0.51663,0.00016,25.23186]
[1778718775837,38.5,79564.27,0.0,0.51663,0.00016,25.23186]
[1778718775841,38.5,79564.27,0.0,0.51663,0.00016,25.23186]
[1778718775932,38.5,79564.03,0.0,0.51659,0.00016,25.23189]
[1778718776257,38.5,79564.03,0.0,0.51659,0.00016,25.23189]
[1778718776629,38.5,79564.03,0.0,0.51659,0.00016,25.23189]
[1778718776636,38.5,79564.03,0.0,0.51659,0.00016,25.23189]
[1778718777137,38.5,79560.79,0.0,0.51606,0.00016,25.23224]
[1778718778111,38.51,79554.18,0.0,0.51498,0.00016,25.2328]
[1778718779162,38.51,79548.07,0.0,0.51398,0.00016,25.23316]
[1778718780917,38.51,79549.18,0.0,0.51416,0.00016,25.23311]
[1778718781161,38.51,79547.37,0.0,0.51386,0.00016,25.23319]
[1778718782674,38.51,79540.29,0.0,0.51271,0.00016,25.23339]
[1778718785887,38.51,79546.5,0.0,0.51372,0.00016,25.23323]
[1778718788753,38.51,79549.02,0.0,0.51413,0.00016,25.23312]
[1778718788767,38.51,79549.02,0.0,0.51413,0.00016,25.23312]
[1778718788849,38.51,79549.02,0.0,0.51413,0.00016,25.23312]
[1778718789004,38.51,79549.02,0.0,0.51413,0.00016,25.23312]
[1778718789051,38.51,79553.14,0.0,0.51481,0.00016,25.23288]
[1778718790205,38.51,79553.14,0.0,0.51481,0.00016,25.23288]
[1778718790794,38.51,79553.14,0.0,0.51481,0.00016,25.23288]
[1778718790893,38.51,79560.74,0.0,0.51605,0.00016,25.23224]
[1778718792803,38.51,79560.74,0.0,0.51605,0.00016,25.23224]
[1778718792828,38.51,79563.34,0.0,0.51648,0.00016,25.23197]
[1778718799118,38.51,79563.77,0.0,0.51655,0.00016,25.23192]
[1778718799211,38.51,79563.85,0.0,0.51656,0.00016,25.23191]
[1778718801037,38.51,79564.58,0.0,0.51668,0.00016,25.23183]
[1778718801048,38.51,79564.58,0.0,0.51668,0.00016,25.23183]
[1778718801109,38.51,79564.58,0.0,0.51668,0.00016,25.23183]
[1778718801120,38.51,79575.76,0.0,0.51851,0.00016,25.23027]
[1778718802815,38.51,79576.43,0.0,0.51862,0.00016,25.23016]
[1778718807850,38.51,79574.06,0.0,0.51823,0.00016,25.23054]
[1778718809957,38.51,79567.52,0.0,0.51716,0.00016,25.23147]
[1778718816100,38.51,79565.94,0.0,0.5169,0.00016,25.22788]
[1778718820363,38.51,79566.82,0.0,0.51705,0.00016,25.22777]
[1778718820436,38.51,79566.82,0.0,0.51705,0.00016,25.22777]
[1778718820478,38.51,79566.82,0.0,0.51705,0.00016,25.22777]
[1778718820617,38.51,79566.82,0.0,0.51705,0.00016,25.22777]
[1778718820941,38.51,79567.82,0.0,0.51721,0.00016,25.22764]
[1778718821791,38.51,79567.82,0.0,0.51721,0.00016,25.22764]
[1778718821802,38.51,79567.82,0.0,0.51721,0.00016,25.22764]
[1778718822134,38.51,79556.82,0.0,0.51541,0.00016,25.22881]
[1778718822885,38.51,79556.82,0.0,0.51541,0.00016,25.22881]
[1778718822973,38.52,79554.9,0.0,0.5151,0.00016,25.22896]
[1778718826177,38.52,79548.44,0.0,0.51404,0.00016,25.22935]
[1778718830004,38.52,79553.83,0.0,0.51492,0.00016,25.22904]
[1778718830632,38.52,79553.83,0.0,0.51492,0.00016,25.22904]
[1778718830638,38.52,79553.83,0.0,0.51492,0.00016,25.22904]
[1778718831010,38.52,79554.18,0.0,0.51498,0.00016,25.22901]
[1778718832510,38.52,79554.85,0.0,0.51509,0.00016,25.22896]
[1778718833025,38.52,79555.27,0.0,0.51516,0.00016,25.22893]
[1778718834208,38.52,79560.18,0.0,0.51596,0.00016,25.22851]
[1778718840073,38.52,79559.81,0.0,0.5159,0.00016,25.22854]
[1778718842530,38.52,79561.54,0.0,0.51618,0.00016,25.22837]
[1778718845110,38.52,79567.99,0.0,0.51724,0.00016,25.22762]
[1778718849349,38.53,79570.02,0.0,0.51757,0.00016,25.22735]
[1778718849557,38.53,79570.02,0.0,0.51757,0.00016,25.22735]
[1778718850146,38.53,79570.48,0.0,0.51764,0.00016,25.22729]
[1778718852159,38.53,79575.85,0.0,0.51852,0.00016,25.22647]
[1778718853166,38.53,79581.24,0.0,0.5194,0.00016,25.22553]
[1778718854725,38.53,79585.3,0.0,0.52006,0.00016,25.22474]
[1778718860216,38.53,79580.13,0.0,0.51922,0.00016,25.22574]
[1778718864245,38.53,79574.7,0.0,0.51833,0.00016,25.22666]
[1778718869279,38.53,79572.42,0.0,0.51796,0.00016,25.22701]
[1778718874314,38.53,79570.41,0.0,0.51763,0.00016,25.2235]
[1778718880356,38.53,79570.04,0.0,0.51757,0.00016,25.22356]
[1778718887147,38.54,79569.67,0.0,0.51751,0.00016,25.22361]
[1778718893280,38.54,79571.05,0.0,0.51774,0.00016,25.22341]
[1778718902511,38.54,79582.2,0.0,0.51956,0.00016,25.22156]
[1778718906742,38.54,79570.83,0.0,0.5177,0.00016,25.22345]
[1778718912785,38.55,79567.8,0.0,0.5172,0.00016,25.22386]
[1778718919631,38.56,79564.92,0.0,0.51673,0.00016,25.22422]
[1778718924666,38.57,79567.52,0.0,0.51715,0.00016,25.2239]
[1778718929701,38.57,79570.64,0.0,0.51766,0.00016,25.22348]
[1778718932151,38.57,79565.22,0.0,0.51678,0.00016,25.22039]
[1778718933731,38.57,79557.64,0.0,0.51554,0.00016,25.22116]
[1778718935743,38.57,79554.11,0.0,0.51496,0.00016,25.22144]
[1778718940778,38.57,79557.48,0.0,0.51551,0.00016,25.22118]
[1778718942792,38.57,79564.44,0.0,0.51665,0.00016,25.22048]
[1778718946779,38.58,79561.63,0.0,0.51619,0.00016,25.22079]
[1778718947336,38.58,79561.77,0.0,0.51621,0.00016,25.22077]
[1778718949682,38.58,79561.83,0.0,0.51622,0.00016,25.22077]
[1778718950338,38.58,79562.12,0.0,0.51627,0.00016,25.22074]
[1778718953054,38.58,79566.95,0.0,0.51706,0.00016,25.22018]
[1778718953692,38.58,79566.95,0.0,0.51706,0.00016,25.22018]
[1778718953869,38.58,79566.95,0.0,0.51706,0.00016,25.22018]
[1778718955708,38.58,79569.56,0.0,0.51749,0.00016,25.21984]
[1778718955741,38.58,79569.56,0.0,0.51749,0.00016,25.21984]
[1778718960918,38.57,79567.93,0.0,0.51722,0.00016,25.22006]
[1778718964680,38.57,79569.1,0.0,0.51741,0.00016,25.2199]
[1778718964949,38.57,79564.97,0.0,0.51674,0.00016,25.22042]
[1778718970066,38.57,79563.03,0.0,0.51642,0.00016,25.22064]
[1778718970075,38.57,79563.03,0.0,0.51642,0.00016,25.22064]
[1778718970084,38.57,79563.03,0.0,0.51642,0.00016,25.22064]
[1778718970144,38.57,79563.03,0.0,0.51642,0.00016,25.22064]
[1778718970173,38.57,79562.71,0.0,0.51637,0.00016,25.22067]
[1778718972103,38.57,79562.71,0.0,0.51637,0.00016,25.22067]
[1778718972204,38.57,79562.93,0.0,0.5164,0.00016,25.22065]
[1778718977234,38.57,79562.98,0.0,0.51641,0.00016,25.22065]
[1778718978197,38.57,79562.98,0.0,0.51641,0.00016,25.22065]
[1778718978291,38.58,79563.01,0.0,0.51642,0.00016,25.22064]
[1778718983730,38.58,79560.66,0.0,0.51603,0.00016,25.22089]
[1778718989117,38.58,79565.6,0.0,0.51684,0.00016,25.22035]
[1778718994152,38.59,79565.41,0.0,0.51681,0.00016,25.21658]
[1778718999187,38.59,79570.82,0.0,0.51769,0.00016,25.21588]
[1778719001768,38.59,79571.16,0.0,0.51775,0.00016,25.21583]
[1778719001772,38.59,79571.16,0.0,0.51775,0.00016,25.21583]
[1778719001777,38.59,79571.16,0.0,0.51775,0.00016,25.21583]
[1778719001785,38.59,79571.16,0.0,0.51775,0.00016,25.21583]
[1778719001830,38.59,79571.16,0.0,0.51775,0.00016,25.21583]
[1778719002209,38.59,79570.76,0.0,0.51768,0.00016,25.21589]
[1778719006236,38.59,79575.65,0.0,0.51848,0.00016,25.21515]
[1778719011272,38.59,79576.81,0.0,0.51867,0.00016,25.21496]
[1778719016307,38.59,79580.58,0.0,0.51928,0.00016,25.2143]
[1778719022348,38.59,79577.73,0.0,0.51882,0.00016,25.2148]
[1778719027383,38.59,79575.58,0.0,0.51847,0.00016,25.21516]
[1778719032419,38.59,79574.25,0.0,0.51825,0.00016,25.21537]
[1778719037657,38.59,79576.26,0.0,0.51858,0.00016,25.21505]
[1778719042922,38.59,79575.64,0.0,0.51848,0.00016,25.21515]
[1778719045349,38.59,79575.81,0.0,0.51851,0.00016,25.21512]
[1778719046516,38.59,79585.22,0.0,0.52004,0.00016,25.21341]
[1778719049677,38.59,79587.25,0.0,0.52037,0.00016,25.21299]
[1778719051676,38.6,79587.85,0.0,0.52047,0.00016,25.20906]
[1778719051731,38.6,79587.85,0.0,0.52047,0.00016,25.20906]
[1778719051830,38.6,79586.01,0.0,0.52017,0.00016,25.20945]
[1778719057345,38.6,79587.81,0.0,0.52046,0.00016,25.20908]
[1778719057354,38.6,79587.81,0.0,0.52046,0.00016,25.20908]
[1778719059105,38.6,79594.17,0.0,0.5215,0.00016,25.20764]
[1778719061414,38.61,79594.65,0.0,0.52158,0.00016,25.20752]
[1778719062441,38.61,79595.66,0.0,0.52174,0.00016,25.20728]
[1778719064052,38.61,79594.85,0.0,0.52161,0.00016,25.20748]
[1778719064060,38.61,79594.85,0.0,0.52161,0.00016,25.20748]
[1778719068164,38.61,79594.42,0.0,0.52154,0.00016,25.20759]
[1778719068255,38.61,79594.46,0.0,0.52154,0.00016,25.20758]
[1778719073708,38.62,79596.99,0.0,0.52196,0.00016,25.20696]
[1778719078743,38.63,79595.51,0.0,0.52171,0.00016,25.20733]
[1778719083777,38.63,79593.18,0.0,0.52133,0.00016,25.2079]
[1778719088812,38.64,79594.52,0.0,0.52155,0.00016,25.20758]
[1778719092733,38.64,79593.56,0.0,0.52139,0.00016,25.20782]
[1778719092841,38.64,79593.49,0.0,0.52138,0.00016,25.20783]
[1778719093808,38.64,79593.49,0.0,0.52138,0.00016,25.20783]
[1778719093856,38.64,79593.49,0.0,0.52138,0.00016,25.20783]
[1778719096869,38.64,79584.51,0.0,0.51992,0.00016,25.20978]
[1778719101771,38.64,79583.18,0.0,0.5197,0.00016,25.21004]
[1778719101781,38.64,79583.18,0.0,0.5197,0.00016,25.21004]
[1778719101859,38.64,79583.18,0.0,0.5197,0.00016,25.21004]
[1778719101923,38.64,79578.37,0.0,0.51892,0.00016,25.21092]
[1778719106481,38.64,79573.93,0.0,0.51819,0.00016,25.21164]
[1778719106940,38.64,79575.55,0.0,0.51846,0.00016,25.21139]
[1778719111974,38.64,79575.33,0.0,0.51842,0.00016,25.20762]
[1778719113300,38.64,79575.33,0.0,0.51842,0.00016,25.20762]
[1778719118448,38.64,79577.49,0.0,0.51877,0.00016,25.20727]
[1778719118499,38.64,79577.49,0.0,0.51877,0.00016,25.20727]
[1778719119026,38.64,79577.72,0.0,0.51881,0.00016,25.20723]
[1778719120032,38.64,79582.61,0.0,0.51961,0.00016,25.20635]
[1778719121481,38.64,79582.61,0.0,0.51961,0.00016,25.20635]
[1778719122045,38.64,79584.96,0.0,0.51999,0.00016,25.20589]
[1778719125585,38.63,79583.78,0.0,0.5198,0.00016,25.20612]
[1778719125591,38.63,79583.78,0.0,0.5198,0.00016,25.20612]
[1778719126447,38.63,79579.48,0.0,0.5191,0.00016,25.20692]
[1778719129935,38.63,79578.18,0.0,0.51889,0.00016,25.20715]
[1778719130102,38.63,79578.18,0.0,0.51889,0.00016,25.20715]
[1778719134129,38.63,79573.3,0.0,0.51809,0.00016,25.20794]
[1778719139164,38.63,79572.24,0.0,0.51792,0.00016,25.20809]
[1778719144199,38.63,79571.82,0.0,0.51785,0.00016,25.20815]
[1778719150243,38.63,79570.61,0.0,0.51765,0.00016,25.20833]
[1778719155278,38.62,79568.93,0.0,0.51738,0.00016,25.20855]
[1778719161323,38.62,79567.77,0.0,0.51719,0.00016,25.20871]
[1778719167363,38.62,79567.59,0.0,0.51716,0.00016,25.20873]
[1778719168340,38.62,79567.59,0.0,0.51716,0.00016,25.20873]
[1778719170275,38.62,79565.67,0.0,0.51685,0.00016,25.20896]
[1778719170628,38.62,79561.26,0.0,0.51613,0.00016,25.20945]
[1778719171320,38.62,79561.26,0.0,0.51613,0.00016,25.20945]
[1778719171526,38.62,79548.74,0.0,0.51409,0.00016,25.20658]
[1778719172438,38.62,79548.74,0.0,0.51409,0.00016,25.20658]
[1778719172511,38.62,79548.74,0.0,0.51409,0.00016,25.20658]
[1778719172536,38.62,79538.88,0.0,0.51248,0.00016,25.20684]
[1778719174410,38.62,79535.7,0.0,0.51196,0.00016,25.20684]
[1778719177433,38.63,79541.26,0.0,0.51286,0.00016,25.20682]
[1778719179722,38.63,79542.21,0.0,0.51302,0.00016,25.2068]
[1778719179882,38.63,79542.21,0.0,0.51302,0.00016,25.2068]
[1778719179913,38.63,79542.21,0.0,0.51302,0.00016,25.2068]
[1778719180074,38.63,79542.21,0.0,0.51302,0.00016,25.2068]
[1778719180454,38.63,79542.06,0.0,0.51299,0.00016,25.2068]
[1778719182807,38.63,79546.59,0.0,0.51373,0.00016,25.20667]
[1778719183475,38.63,79554.23,0.0,0.51498,0.00016,25.20626]
[1778719183961,38.63,79554.23,0.0,0.51498,0.00016,25.20626]
[1778719184000,38.63,79554.23,0.0,0.51498,0.00016,25.20626]
[1778719189517,38.63,79558.11,0.0,0.51561,0.00016,25.20595]
[1778719193034,38.63,79557.98,0.0,0.51559,0.00016,25.20596]
[1778719193546,38.63,79560.77,0.0,0.51605,0.00016,25.2057]
[1778719194084,38.63,79560.77,0.0,0.51605,0.00016,25.2057]
[1778719194091,38.63,79560.77,0.0,0.51605,0.00016,25.2057]
[1778719194131,38.63,79560.77,0.0,0.51605,0.00016,25.2057]
[1778719194553,38.63,79560.79,0.0,0.51605,0.00016,25.2057]
[1778719198581,38.63,79565.68,0.0,0.51685,0.00016,25.20517]
[1778719203615,38.63,79567.65,0.0,0.51717,0.00016,25.20493]
[1778719208856,38.63,79567.45,0.0,0.51714,0.00016,25.20495]
[1778719214054,38.63,79568.01,0.0,0.51723,0.00016,25.20488]
[1778719214450,38.63,79568.01,0.0,0.51723,0.00016,25.20488]
[1778719215371,38.63,79575.53,0.0,0.51846,0.00016,25.20379]
[1778719216863,38.63,79583.5,0.0,0.51976,0.00016,25.20237]
[1778719221348,38.62,79584.47,0.0,0.51992,0.00016,25.20218]
[1778719221600,38.62,79584.47,0.0,0.51992,0.00016,25.20218]
[1778719221742,38.62,79587.22,0.0,0.52036,0.00016,25.20162]
[1778719223361,38.62,79587.22,0.0,0.52036,0.00016,25.20162]
[1778719223461,38.62,79589.44,0.0,0.52073,0.00016,25.20114]
[1778719227146,38.62,79590.57,0.0,0.52091,0.00016,25.20089]
[1778719227599,38.63,79591.82,0.0,0.52111,0.00016,25.20061]
[1778719230539,38.63,79585.83,0.0,0.52014,0.00016,25.20191]
[1778719230868,38.63,79585.83,0.0,0.52014,0.00016,25.20191]
[1778719231101,38.63,79580.79,0.0,0.51932,0.00016,25.19909]
[1778719236874,38.63,79579.42,0.0,0.51909,0.00016,25.19933]
[1778719242237,38.63,79576.55,0.0,0.51862,0.00016,25.19982]
[1778719247942,38.62,79571.23,0.0,0.51776,0.00016,25.20064]
[1778719252975,38.62,79571.07,0.0,0.51773,0.00016,25.20066]
[1778719258009,38.62,79569.28,0.0,0.51744,0.00016,25.20091]
[1778719263047,38.62,79569.29,0.0,0.51744,0.00016,25.20091]
[1778719268416,38.62,79568.92,0.0,0.51738,0.00016,25.20096]
[1778719268496,38.62,79568.92,0.0,0.51738,0.00016,25.20096]
[1778719268615,38.62,79568.92,0.0,0.51738,0.00016,25.20096]
[1778719268627,38.62,79572.32,0.0,0.51794,0.00016,25.20048]
[1778719269280,38.62,79565.13,0.0,0.51676,0.00016,25.20143]
[1778719270646,38.62,79565.13,0.0,0.51676,0.00016,25.20143]
[1778719271104,38.62,79561.78,0.0,0.51621,0.00016,25.2018]
[1778719271809,38.62,79561.78,0.0,0.51621,0.00016,25.2018]
[1778719273902,38.63,79562.79,0.0,0.51638,0.00016,25.2017]
[1778719278959,38.63,79563.8,0.0,0.51654,0.00016,25.20159]
[1778719280825,38.63,79560.31,0.0,0.51597,0.00016,25.20195]
[1778719281174,38.63,79560.29,0.0,0.51597,0.00016,25.20195]
[1778719287216,38.64,79558.6,0.0,0.51569,0.00016,25.20211]
[1778719289339,38.64,79558.96,0.0,0.51575,0.00016,25.20208]
[1778719289390,38.64,79560.35,0.0,0.51598,0.00016,25.20195]
[1778719291244,38.64,79567.63,0.0,0.51717,0.00016,25.19734]
[1778719294265,38.64,79567.52,0.0,0.51715,0.00016,25.19735]
[1778719299490,38.64,79563.53,0.0,0.5165,0.00016,25.19782]
[1778719306351,38.65,79564.67,0.0,0.51668,0.00016,25.1977]
[1778719311386,38.65,79563.67,0.0,0.51652,0.00016,25.19781]
[1778719316421,38.65,79563.5,0.0,0.51649,0.00016,25.19783]
[1778719320733,38.65,79563.0,0.0,0.51641,0.00016,25.19788]
[1778719325797,38.66,79561.16,0.0,0.51611,0.00016,25.19807]
[1778719327837,38.66,79560.08,0.0,0.51593,0.00016,25.19818]
[1778719327839,38.66,79560.08,0.0,0.51593,0.00016,25.19818]
[1778719327881,38.66,79560.08,0.0,0.51593,0.00016,25.19818]
[1778719328505,38.66,79559.04,0.0,0.51576,0.00016,25.19828]
[1778719338622,38.67,79559.09,0.0,0.51577,0.00016,25.19827]
[1778719338638,38.67,79559.09,0.0,0.51577,0.00016,25.19827]
[1778719338751,38.67,79559.09,0.0,0.51577,0.00016,25.19827]
[1778719338723,38.66,79561.67,0.0,0.51619,0.00016,25.19802]
[1778719340589,38.66,79574.13,0.0,0.51823,0.00016,25.19643]
[1778719341596,38.66,79576.23,0.0,0.51857,0.00016,25.19609]
[1778719347642,38.66,79573.55,0.0,0.51813,0.00016,25.19652]
[1778719352677,38.66,79572.29,0.0,0.51793,0.00016,25.1929]
[1778719357712,38.66,79571.53,0.0,0.5178,0.00016,25.19301]
[1778719362750,38.66,79569.33,0.0,0.51744,0.00016,25.19332]
[1778719367785,38.66,79568.44,0.0,0.5173,0.00016,25.19344]
[1778719372820,38.66,79566.3,0.0,0.51695,0.00016,25.19371]
[1778719377857,38.65,79565.87,0.0,0.51688,0.00016,25.19376]
[1778719381492,38.65,79567.8,0.0,0.51719,0.00016,25.19352]
[1778719382893,38.65,79575.75,0.0,0.51849,0.00016,25.19237]
[1778719384661,38.65,79580.23,0.0,0.51922,0.00016,25.1916]
[1778719387024,38.65,79580.87,0.0,0.51933,0.00016,25.19148]
[1778719387052,38.65,79585.29,0.0,0.52005,0.00016,25.19063]
[1778719388076,38.65,79585.29,0.0,0.52005,0.00016,25.19063]
[1778719388113,38.65,79588.07,0.0,0.5205,0.00016,25.19006]
[1778719391007,38.65,79589.11,0.0,0.52067,0.00016,25.18983]
[1778719391763,38.65,79589.98,0.0,0.52081,0.00016,25.18964]
[1778719396802,38.66,79593.27,0.0,0.52135,0.00016,25.18889]
[1778719401846,38.66,79593.75,0.0,0.52142,0.00016,25.18878]
[1778719406854,38.66,79594.65,0.0,0.52157,0.00016,25.18857]
[1778719411863,38.67,79596.18,0.0,0.52182,0.00016,25.1844]
[1778719416878,38.67,79598.09,0.0,0.52213,0.00016,25.18392]
[1778719421905,38.67,79598.73,0.0,0.52223,0.00016,25.18376]
[1778719426918,38.67,79599.57,0.0,0.52237,0.00016,25.18354]
[1778719431940,38.68,79600.07,0.0,0.52245,0.00016,25.18341]
[1778719436959,38.68,79599.91,0.0,0.52242,0.00016,25.18346]
[1778719441960,38.68,79601.56,0.0,0.52269,0.00016,25.18302]
[1778719446967,38.69,79602.49,0.0,0.52284,0.00016,25.18277]
[1778719451413,38.69,79604.17,0.0,0.52312,0.00016,25.18231]
[1778719451574,38.69,79604.17,0.0,0.52312,0.00016,25.18231]
[1778719451638,38.69,79604.17,0.0,0.52312,0.00016,25.18231]
[1778719451804,38.69,79604.17,0.0,0.52312,0.00016,25.18231]
[1778719451674,38.69,79611.1,0.0,0.52424,0.00016,25.18026]
[1778719454842,38.69,79612.97,0.0,0.52455,0.00016,25.17968]
[1778719454845,38.69,79613.01,0.0,0.52456,0.00016,25.17967]
[1778719459856,38.69,79612.32,0.0,0.52444,0.00016,25.17988]
[1778719461844,38.69,79620.44,0.0,0.52577,0.00016,25.17719]
[1778719464370,38.69,79621.57,0.0,0.52595,0.00016,25.17679]
[1778719464419,38.69,79621.57,0.0,0.52595,0.00016,25.17679]
[1778719469528,38.69,79618.4,0.0,0.52543,0.00016,25.17789]
[1778719474561,38.69,79615.82,0.0,0.52501,0.00016,25.17496]
[1778719477582,38.69,79608.87,0.0,0.52388,0.00016,25.17714]
[1778719482618,38.69,79609.19,0.0,0.52393,0.00016,25.17705]
[1778719487653,38.69,79617.28,0.0,0.52525,0.00016,25.17447]
[1778719492688,38.69,79616.22,0.0,0.52508,0.00016,25.17482]
[1778719495710,38.69,79622.07,0.0,0.52603,0.00016,25.17281]
[1778719500717,38.69,79621.7,0.0,0.52597,0.00016,25.17295]
[1778719503505,38.69,79626.55,0.0,0.52676,0.00016,25.17118]
[1778719508801,38.7,79630.71,0.0,0.52743,0.00016,25.1696]
[1778719511687,38.7,79629.64,0.0,0.52726,0.00016,25.17002]
[1778719513728,38.7,79633.55,0.0,0.52789,0.00016,25.16848]
[1778719513835,38.7,79633.19,0.0,0.52783,0.00016,25.16862]
[1778719515722,38.71,79632.73,0.0,0.52776,0.00016,25.16881]
[1778719515936,38.71,79632.73,0.0,0.52776,0.00016,25.16881]
[1778719516036,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516190,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516326,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516515,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516530,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516635,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516761,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516841,38.71,79632.59,0.0,0.52774,0.00016,25.16887]
[1778719516915,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517017,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517051,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517224,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517259,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517467,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517521,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517684,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517745,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517843,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517883,38.71,79634.38,0.0,0.52803,0.00016,25.16815]
[1778719517937,38.71,79633.03,0.0,0.52781,0.00016,25.16869]
[1778719518016,38.71,79633.03,0.0,0.52781,0.00016,25.16869]
[1778719518123,38.71,79633.03,0.0,0.52781,0.00016,25.16869]
[1778719518168,38.71,79633.03,0.0,0.52781,0.00016,25.16869]
[1778719518325,38.71,79633.03,0.0,0.52781,0.00016,25.16869]
[1778719518879,38.71,79633.03,0.0,0.52781,0.00016,25.1687]
[1778719521103,38.71,79631.9,0.0,0.52762,0.00016,25.16915]
[1778719521124,38.71,79631.9,0.0,0.52762,0.00016,25.16915]
[1778719521894,38.71,79631.59,0.0,0.52757,0.00016,25.16927]
[1778719526929,38.71,79631.04,0.0,0.52748,0.00016,25.1695]
[1778719528944,38.72,79626.25,0.0,0.5267,0.00016,25.17133]
[1778719530958,38.72,79634.03,0.0,0.52797,0.00016,25.16831]
[1778719536559,38.72,79636.47,0.0,0.52836,0.00016,25.1635]
[1778719541356,38.72,79637.97,0.0,0.52861,0.00016,25.16287]
[1778719547069,38.72,79635.11,0.0,0.52814,0.00016,25.16406]
[1778719550089,38.72,79640.05,0.0,0.52895,0.00016,25.16199]
[1778719555125,38.72,79639.01,0.0,0.52878,0.00016,25.16243]
[1778719560160,38.72,79639.36,0.0,0.52883,0.00016,25.16229]
[1778719565935,38.72,79643.66,0.0,0.52953,0.00016,25.16041]
[1778719568930,38.72,79643.75,0.0,0.52955,0.00016,25.16037]
[1778719569654,38.72,79643.61,0.0,0.52952,0.00016,25.16043]
[1778719573114,38.72,79647.75,0.0,0.5302,0.00016,25.15855]
[1778719575269,38.72,79653.75,0.0,0.53117,0.00016,25.1557]
[1778719576351,38.72,79653.75,0.0,0.53117,0.00016,25.1557]
[1778719576709,38.72,79653.75,0.0,0.53117,0.00016,25.1557]
[1778719576796,38.72,79653.03,0.0,0.53106,0.00016,25.15605]
[1778719578641,38.72,79653.03,0.0,0.53106,0.00016,25.15605]
[1778719578724,38.72,79653.65,0.0,0.53116,0.00016,25.15574]
[1778719580643,38.72,79653.65,0.0,0.53116,0.00016,25.15574]
[1778719590419,38.72,79659.84,0.0,0.53216,0.00016,25.15265]
[1778719594405,38.72,79646.78,0.0,0.53004,0.00016,25.15518]
[1778719596418,38.71,79649.59,0.0,0.5305,0.00016,25.15388]
[1778719599599,38.71,79658.07,0.0,0.53188,0.00016,25.14973]
[1778719604474,38.71,79653.23,0.0,0.53109,0.00016,25.15213]
[1778719605480,38.71,79646.47,0.0,0.53,0.00016,25.15531]
[1778719610517,38.71,79647.04,0.0,0.53009,0.00016,25.15506]
[1778719615552,38.71,79650.89,0.0,0.53071,0.00016,25.15325]
[1778719620587,38.71,79647.05,0.0,0.53009,0.00016,25.15504]
[1778719625628,38.71,79642.95,0.0,0.52943,0.00016,25.15689]
[1778719630663,38.71,79639.24,0.0,0.52882,0.00016,25.15852]
[1778719634146,38.71,79638.84,0.0,0.52875,0.00016,25.15869]
[1778719635177,38.72,79638.93,0.0,0.52877,0.00016,25.15866]
[1778719635698,38.72,79625.88,0.0,0.52665,0.00016,25.16386]
[1778719636884,38.72,79625.88,0.0,0.52665,0.00016,25.16386]
[1778719636927,38.72,79618.95,0.0,0.52552,0.00016,25.16633]
[1778719637753,38.72,79618.95,0.0,0.52552,0.00016,25.16633]
[1778719644761,38.72,79620.48,0.0,0.52577,0.00016,25.16581]
[1778719648791,38.72,79625.99,0.0,0.52666,0.00016,25.16383]
[1778719652003,38.72,79625.9,0.0,0.52665,0.00016,25.16386]
[1778719657854,38.73,79628.69,0.0,0.5271,0.00016,25.15901]
[1778719660638,38.73,79630.45,0.0,0.52739,0.00016,25.15833]
[1778719661080,38.73,79630.45,0.0,0.52739,0.00016,25.15833]
[1778719667923,38.74,79628.58,0.0,0.52708,0.00016,25.15907]
[1778719670944,38.74,79634.5,0.0,0.52804,0.00016,25.15673]
[1778719675979,38.74,79635.41,0.0,0.52819,0.00016,25.15636]
[1778719681014,38.74,79633.95,0.0,0.52795,0.00016,25.15696]
[1778719684481,38.74,79635.56,0.0,0.52821,0.00016,25.15631]
[1778719685461,38.74,79637.1,0.0,0.52846,0.00016,25.15567]
[1778719686049,38.74,79643.28,0.0,0.52946,0.00016,25.15301]
[1778719687056,38.74,79649.31,0.0,0.53044,0.00016,25.15026]
[1778719690078,38.74,79644.19,0.0,0.52961,0.00016,25.1526]
[1778719695114,38.74,79642.38,0.0,0.52932,0.00016,25.15341]
[1778719697189,38.74,79642.09,0.0,0.52927,0.00016,25.15353]
[1778719702355,38.74,79644.54,0.0,0.52967,0.00016,25.15244]
[1778719708205,38.74,79642.56,0.0,0.52935,0.00016,25.15332]
[1778719713601,38.74,79644.9,0.0,0.52973,0.00016,25.14847]
[1778719719284,38.74,79645.94,0.0,0.5299,0.00016,25.148]
[1778719724318,38.74,79644.4,0.0,0.52965,0.00016,25.14869]
[1778719729353,38.74,79640.6,0.0,0.52904,0.00016,25.15036]
[1778719734389,38.73,79638.62,0.0,0.52871,0.00016,25.1512]
[1778719739994,38.73,79637.71,0.0,0.52857,0.00016,25.15158]
[1778719745469,38.72,79635.49,0.0,0.52821,0.00016,25.15249]
[1778719750500,38.73,79632.29,0.0,0.52769,0.00016,25.1538]
[1778719755535,38.73,79630.56,0.0,0.52741,0.00016,25.15448]
[1778719757287,38.73,79630.56,0.0,0.52741,0.00016,25.15448]
[1778719758557,38.73,79623.85,0.0,0.52632,0.00016,25.157]
[1778719759795,38.73,79623.85,0.0,0.52632,0.00016,25.157]
[1778719759853,38.73,79623.85,0.0,0.52632,0.00016,25.157]
[1778719764863,38.73,79621.18,0.0,0.52588,0.00016,25.15796]
[1778719764975,38.73,79621.18,0.0,0.52588,0.00016,25.15796]
[1778719766612,38.73,79607.07,0.0,0.52358,0.00016,25.1625]
[1778719767716,38.73,79603.91,0.0,0.52307,0.00016,25.16341]
[1778719773108,38.73,79602.47,0.0,0.52284,0.00016,25.16]
[1778719776682,38.73,79603.41,0.0,0.52299,0.00016,25.15974]
[1778719778696,38.73,79603.53,0.0,0.52301,0.00016,25.1597]
[1778719781929,38.73,79603.83,0.0,0.52306,0.00016,25.15962]
[1778719782000,38.73,79603.83,0.0,0.52306,0.00016,25.15962]
[1778719782099,38.73,79603.83,0.0,0.52306,0.00016,25.15962]
[1778719782180,38.73,79603.83,0.0,0.52306,0.00016,25.15962]
[1778719782131,38.73,79595.63,0.0,0.52172,0.00016,25.16176]
[1778719782362,38.73,79595.63,0.0,0.52172,0.00016,25.16176]
[1778719782397,38.73,79595.63,0.0,0.52172,0.00016,25.16176]
[1778719782918,38.73,79593.86,0.0,0.52144,0.00016,25.16219]
[1778719788766,38.72,79593.89,0.0,0.52144,0.00016,25.16218]
[1778719798836,38.71,79592.57,0.0,0.52123,0.00016,25.16248]
[1778719803872,38.7,79590.58,0.0,0.52091,0.00016,25.16292]
[1778719806261,38.7,79590.94,0.0,0.52097,0.00016,25.16284]
[1778719806314,38.7,79590.94,0.0,0.52097,0.00016,25.16284]
[1778719811928,38.69,79584.71,0.0,0.51995,0.00016,25.16416]
[1778719816963,38.69,79581.78,0.0,0.51948,0.00016,25.16472]
[1778719823012,38.69,79581.38,0.0,0.51941,0.00016,25.16479]
[1778719824323,38.68,79577.6,0.0,0.5188,0.00016,25.16546]
[1778719825019,38.68,79571.96,0.0,0.51788,0.00016,25.16635]
[1778719830054,38.68,79569.12,0.0,0.51741,0.00016,25.16674]
[1778719830579,38.68,79569.12,0.0,0.51741,0.00016,25.16674]
[1778719831063,38.68,79567.86,0.0,0.51721,0.00016,25.1631]
[1778719833382,38.68,79567.79,0.0,0.5172,0.00016,25.16311]
[1778719839117,38.68,79571.86,0.0,0.51786,0.00016,25.16256]
[1778719844152,38.68,79570.1,0.0,0.51757,0.00016,25.1628]
[1778719844595,38.68,79570.1,0.0,0.51757,0.00016,25.1628]
[1778719845268,38.68,79572.63,0.0,0.51799,0.00016,25.16244]
[1778719850286,38.67,79574.28,0.0,0.51826,0.00016,25.16219]
[1778719854278,38.67,79565.0,0.0,0.51674,0.00016,25.16345]
[1778719856236,38.67,79564.53,0.0,0.51666,0.00016,25.16351]
[1778719861273,38.68,79562.72,0.0,0.51637,0.00016,25.16371]
[1778719863288,38.68,79572.59,0.0,0.51798,0.00016,25.16245]
[1778719865298,38.68,79575.81,0.0,0.51851,0.00016,25.16195]
[1778719868250,38.67,79586.0,0.0,0.52017,0.00016,25.16008]
[1778719869524,38.67,79588.13,0.0,0.52052,0.00016,25.15963]
[1778719869557,38.67,79587.86,0.0,0.52047,0.00016,25.15969]
[1778719875371,38.67,79586.51,0.0,0.52025,0.00016,25.15997]
[1778719880406,38.66,79586.49,0.0,0.52025,0.00016,25.15997]
[1778719886117,38.66,79586.01,0.0,0.52017,0.00016,25.16007]
[1778719888907,38.66,79586.57,0.0,0.52027,0.00016,25.15995]
[1778719888948,38.65,79587.09,0.0,0.52035,0.00016,25.15984]
[1778719895511,38.66,79587.09,0.0,0.52035,0.00016,25.15603]
[1778719897529,38.66,79592.65,0.0,0.52126,0.00016,25.1548]
[1778719899932,38.66,79593.18,0.0,0.52134,0.00016,25.15468]
[1778719899935,38.66,79593.18,0.0,0.52134,0.00016,25.15468]
[1778719900063,38.66,79589.05,0.0,0.52067,0.00016,25.15562]
[1778719901564,38.66,79584.11,0.0,0.51986,0.00016,25.15664]
[1778719904272,38.66,79583.79,0.0,0.51981,0.00016,25.15671]
[1778719904280,38.66,79583.43,0.0,0.51975,0.00016,25.15678]
[1778719909613,38.66,79582.64,0.0,0.51962,0.00016,25.15693]
[1778719915655,38.65,79582.52,0.0,0.51961,0.00016,25.15695]
[1778719917888,38.65,79582.42,0.0,0.51959,0.00016,25.15697]
[1778719917909,38.65,79578.55,0.0,0.51896,0.00016,25.15767]
[1778719923911,38.65,79579.34,0.0,0.51909,0.00016,25.15753]
[1778719930761,38.65,79580.38,0.0,0.51926,0.00016,25.15734]
[1778719935797,38.64,79581.9,0.0,0.51951,0.00016,25.15706]
[1778719939960,38.64,79587.63,0.0,0.52044,0.00016,25.15591]
[1778719941886,38.64,79587.63,0.0,0.52044,0.00016,25.15591]
[1778719941964,38.64,79587.45,0.0,0.52041,0.00016,25.15595]
[1778719944888,38.64,79588.4,0.0,0.52057,0.00016,25.15574]
[1778719951093,38.63,79587.54,0.0,0.52043,0.00016,25.15592]
[1778719956127,38.63,79586.25,0.0,0.52022,0.00016,25.15238]
[1778719961978,38.62,79585.55,0.0,0.52011,0.00016,25.15253]
[1778719968021,38.62,79585.17,0.0,0.52005,0.00016,25.1526]
[1778719973055,38.62,79583.74,0.0,0.51981,0.00016,25.15288]
[1778719978091,38.61,79582.72,0.0,0.51965,0.00016,25.15308]
[1778719983131,38.61,79575.23,0.0,0.51842,0.00016,25.1544]
[1778719987212,38.61,79584.72,0.0,0.51998,0.00016,25.15268]
[1778719989226,38.61,79587.65,0.0,0.52045,0.00016,25.15208]
[1778719992247,38.61,79577.74,0.0,0.51883,0.00016,25.15398]
[1778719993253,38.61,79575.3,0.0,0.51844,0.00016,25.15439]
[1778719998289,38.6,79577.77,0.0,0.51884,0.00016,25.15398]
[1778720003990,38.6,79578.4,0.0,0.51894,0.00016,25.15387]
[1778720005118,38.6,79578.83,0.0,0.51901,0.00016,25.15379]
[1778720005344,38.6,79569.78,0.0,0.51753,0.00016,25.15521]
[1778720007253,38.6,79570.42,0.0,0.51764,0.00016,25.15512]
[1778720007399,38.6,79570.42,0.0,0.51764,0.00016,25.15512]
[1778720007354,38.6,79570.42,0.0,0.51764,0.00016,25.15512]
[1778720012368,38.6,79567.73,0.0,0.5172,0.00016,25.15168]
[1778720017370,38.6,79571.73,0.0,0.51785,0.00016,25.15113]
[1778720019448,38.6,79564.35,0.0,0.51665,0.00016,25.15209]
[1778720020312,38.6,79564.35,0.0,0.51665,0.00016,25.15209]
[1778720025489,38.61,79564.61,0.0,0.51669,0.00016,25.15206]
[1778720031477,38.62,79563.47,0.0,0.5165,0.00016,25.15219]
[1778720032935,38.62,79561.95,0.0,0.51625,0.00016,25.15236]
[1778720033335,38.62,79561.95,0.0,0.51625,0.00016,25.15236]
[1778720033546,38.62,79562.06,0.0,0.51627,0.00016,25.15235]
[1778720033621,38.62,79562.06,0.0,0.51627,0.00016,25.15235]
[1778720033730,38.62,79562.06,0.0,0.51627,0.00016,25.15235]
[1778720033806,38.62,79562.06,0.0,0.51627,0.00016,25.15235]
[1778720033867,38.62,79548.56,0.0,0.51406,0.00016,25.15338]
[1778720034698,38.62,79537.99,0.0,0.51233,0.00016,25.15364]
[1778720036342,38.62,79537.99,0.0,0.51233,0.00016,25.15364]
[1778720036356,38.62,79536.45,0.0,0.51208,0.00016,25.15364]
[1778720041605,38.62,79535.09,0.0,0.51186,0.00016,25.15364]
[1778720046640,38.62,79535.26,0.0,0.51188,0.00016,25.15364]
[1778720051675,38.62,79537.86,0.0,0.51231,0.00016,25.15365]
[1778720056711,38.62,79537.85,0.0,0.51231,0.00016,25.15365]
[1778720061746,38.62,79539.08,0.0,0.51251,0.00016,25.15364]
[1778720066784,38.62,79537.61,0.0,0.51227,0.00016,25.15365]
[1778720071815,38.62,79535.1,0.0,0.51186,0.00016,25.14983]
[1778720076888,38.62,79538.23,0.0,0.51237,0.00016,25.14984]
[1778720078354,38.62,79547.63,0.0,0.51391,0.00016,25.14962]
[1778720080889,38.63,79549.0,0.0,0.51413,0.00016,25.14955]
[1778720085922,38.62,79545.64,0.0,0.51358,0.00016,25.14969]
[1778720090957,38.63,79546.13,0.0,0.51366,0.00016,25.14968]
[1778720096672,38.63,79546.99,0.0,0.5138,0.00016,25.14964]
[1778720102035,38.63,79551.27,0.0,0.5145,0.00016,25.14943]
[1778720102871,38.63,79551.27,0.0,0.5145,0.00016,25.14943]
[1778720103462,38.63,79553.93,0.0,0.51494,0.00016,25.14926]
[1778720105190,38.63,79558.82,0.0,0.51574,0.00016,25.14886]
[1778720107878,38.63,79558.45,0.0,0.51568,0.00016,25.14889]
[1778720108543,38.63,79558.45,0.0,0.51568,0.00016,25.14889]
[1778720108140,38.63,79563.96,0.0,0.51658,0.00016,25.14834]
[1778720109822,38.63,79566.82,0.0,0.51705,0.00016,25.148]
[1778720111682,38.63,79567.73,0.0,0.5172,0.00016,25.14788]
[1778720114486,38.63,79571.87,0.0,0.51787,0.00016,25.14731]
[1778720114535,38.63,79571.87,0.0,0.51787,0.00016,25.14731]
[1778720114955,38.63,79571.87,0.0,0.51787,0.00016,25.14731]
[1778720115250,38.63,79578.85,0.0,0.51901,0.00016,25.14619]
[1778720121170,38.63,79579.6,0.0,0.51914,0.00016,25.14606]
[1778720122363,38.63,79573.68,0.0,0.51817,0.00016,25.14704]
[1778720128401,38.63,79575.71,0.0,0.5185,0.00016,25.14672]
[1778720130012,38.63,79578.32,0.0,0.51893,0.00016,25.14628]
[1778720130232,38.63,79574.57,0.0,0.51831,0.00016,25.1469]
[1778720130772,38.63,79574.57,0.0,0.51831,0.00016,25.1469]
[1778720131531,38.63,79572.53,0.0,0.51798,0.00016,25.14341]
[1778720136564,38.64,79571.87,0.0,0.51787,0.00016,25.14351]
[1778720141587,38.64,79570.94,0.0,0.51772,0.00016,25.14364]
[1778720146641,38.64,79569.9,0.0,0.51755,0.00016,25.14379]
[1778720151649,38.65,79570.08,0.0,0.51758,0.00016,25.14377]
[1778720153650,38.65,79570.2,0.0,0.5176,0.00016,25.14375]
[1778720154400,38.65,79570.2,0.0,0.5176,0.00016,25.14375]
[1778720159447,38.65,79572.16,0.0,0.51792,0.00016,25.14347]
[1778720161677,38.65,79573.01,0.0,0.51806,0.00016,25.14334]
[1778720164640,38.65,79579.04,0.0,0.51904,0.00016,25.14236]
[1778720164697,38.65,79579.04,0.0,0.51904,0.00016,25.14236]
[1778720171519,38.65,79581.47,0.0,0.51944,0.00016,25.14192]
[1778720176556,38.65,79581.17,0.0,0.51939,0.00016,25.14197]
[1778720181588,38.65,79578.8,0.0,0.519,0.00016,25.1424]
[1778720186624,38.65,79580.68,0.0,0.51931,0.00016,25.14206]
[1778720191659,38.65,79580.72,0.0,0.51932,0.00016,25.13825]
[1778720196694,38.65,79576.95,0.0,0.5187,0.00016,25.13891]
[1778720201730,38.65,79572.59,0.0,0.51799,0.00016,25.1396]
[1778720206764,38.65,79575.98,0.0,0.51854,0.00016,25.13907]
[1778720211802,38.65,79578.69,0.0,0.51899,0.00016,25.13861]
[1778720216837,38.65,79576.43,0.0,0.51862,0.00016,25.139]
[1778720221876,38.66,79575.85,0.0,0.51852,0.00016,25.13909]
[1778720226911,38.66,79577.27,0.0,0.51875,0.00016,25.13886]
[1778720234967,38.66,79577.75,0.0,0.51883,0.00016,25.13878]
[1778720238025,38.66,79577.75,0.0,0.51883,0.00016,25.13878]
[1778720238084,38.66,79577.75,0.0,0.51883,0.00016,25.13878]
[1778720238154,38.66,79577.75,0.0,0.51883,0.00016,25.13878]
[1778720238155,38.66,79578.12,0.0,0.51889,0.00016,25.13871]
[1778720242016,38.66,79572.11,0.0,0.51791,0.00016,25.13967]
[1778720247051,38.66,79570.42,0.0,0.51763,0.00016,25.13992]
[1778720250752,38.66,79570.42,0.0,0.51763,0.00016,25.13992]
[1778720256250,38.67,79567.45,0.0,0.51715,0.00016,25.13651]
[1778720263163,38.67,79567.07,0.0,0.51708,0.00016,25.13656]
[1778720268198,38.68,79571.4,0.0,0.51779,0.00016,25.13598]
[1778720268740,38.68,79571.4,0.0,0.51779,0.00016,25.13598]
[1778720269727,38.68,79572.6,0.0,0.51799,0.00016,25.1358]
[1778720274738,38.68,79571.38,0.0,0.51779,0.00016,25.13598]
[1778720276396,38.68,79571.4,0.0,0.51779,0.00016,25.13598]
[1778720278665,38.68,79576.98,0.0,0.5187,0.00016,25.13511]
[1778720283688,38.68,79577.64,0.0,0.51881,0.00016,25.135]
[1778720288697,38.68,79579.22,0.0,0.51907,0.00016,25.13472]
[1778720289124,38.68,79579.22,0.0,0.51907,0.00016,25.13472]
[1778720289706,38.68,79580.43,0.0,0.51927,0.00016,25.13451]
[1778720294722,38.68,79579.9,0.0,0.51918,0.00016,25.1346]
[1778720296202,38.68,79579.3,0.0,0.51908,0.00016,25.13471]
[1778720296698,38.68,79578.39,0.0,0.51893,0.00016,25.13487]
[1778720300761,38.67,79573.41,0.0,0.51812,0.00016,25.13568]
[1778720305834,38.67,79572.6,0.0,0.51799,0.00016,25.1358]
[1778720310870,38.67,79571.18,0.0,0.51776,0.00016,25.13601]
[1778720315895,38.67,79571.34,0.0,0.51778,0.00016,25.13217]
[1778720320901,38.67,79573.3,0.0,0.5181,0.00016,25.13188]
[1778720325941,38.67,79574.46,0.0,0.51829,0.00016,25.13171]
[1778720330991,38.67,79575.88,0.0,0.51853,0.00016,25.13148]
[1778720336024,38.67,79578.27,0.0,0.51892,0.00016,25.13108]
[1778720341048,38.67,79581.34,0.0,0.51942,0.00016,25.13053]
[1778720341726,38.67,79587.81,0.0,0.52047,0.00016,25.12923]
[1778720343765,38.67,79596.66,0.0,0.52192,0.00016,25.12718]
[1778720345780,38.67,79596.38,0.0,0.52187,0.00016,25.12725]
[1778720350791,38.66,79596.44,0.0,0.52189,0.00016,25.12723]
[1778720355797,38.66,79594.5,0.0,0.52157,0.00016,25.1277]
[1778720360819,38.66,79589.98,0.0,0.52083,0.00016,25.12875]
[1778720365827,38.65,79588.06,0.0,0.52052,0.00016,25.12917]
[1778720368776,38.65,79580.87,0.0,0.51934,0.00016,25.1306]
[1778720373825,38.65,79576.68,0.0,0.51866,0.00016,25.12752]
[1778720378857,38.64,79577.73,0.0,0.51883,0.00016,25.12735]
[1778720383832,38.64,79572.08,0.0,0.51791,0.00016,25.12824]
[1778720388897,38.64,79570.02,0.0,0.51757,0.00016,25.12854]
[1778720390876,38.64,79565.12,0.0,0.51677,0.00016,25.12917]
[1778720395901,38.65,79563.34,0.0,0.51648,0.00016,25.12937]
[1778720397605,38.65,79563.42,0.0,0.51649,0.00016,25.12936]
[1778720397772,38.65,79563.95,0.0,0.51658,0.00016,25.1293]
[1778720398783,38.65,79556.49,0.0,0.51536,0.00016,25.13003]
[1778720399654,38.65,79556.49,0.0,0.51536,0.00016,25.13003]
[1778720399680,38.65,79556.49,0.0,0.51536,0.00016,25.13003]
[1778720399751,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720400994,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401155,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401233,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401431,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401509,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401653,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401768,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401819,38.65,79551.31,0.0,0.51451,0.00016,25.13039]
[1778720401782,38.65,79539.75,0.0,0.51262,0.00016,25.1308]
[1778720402216,38.65,79539.75,0.0,0.51262,0.00016,25.1308]
[1778720402394,38.65,79539.75,0.0,0.51262,0.00016,25.1308]
[1778720402504,38.65,79539.75,0.0,0.51262,0.00016,25.1308]
[1778720402598,38.65,79539.75,0.0,0.51262,0.00016,25.1308]
[1778720402710,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403086,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403280,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403467,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403692,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403704,38.65,79525.71,0.0,0.51032,0.00016,25.13053]
[1778720403792,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720403907,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720403976,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720404072,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720404118,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720404318,38.65,79522.68,0.0,0.50982,0.00016,25.13036]
[1778720404847,38.65,79527.02,0.0,0.51053,0.00016,25.13059]
[1778720405766,38.65,79532.97,0.0,0.51151,0.00016,25.13077]
[1778720406447,38.65,79532.97,0.0,0.51151,0.00016,25.13077]
[1778720406478,38.65,79532.97,0.0,0.51151,0.00016,25.13077]
[1778720410087,38.65,79536.3,0.0,0.51205,0.00016,25.13081]
[1778720410823,38.65,79536.75,0.0,0.51213,0.00016,25.13081]
[1778720414596,38.65,79535.94,0.0,0.51199,0.00016,25.13081]
[1778720414607,38.65,79535.94,0.0,0.51199,0.00016,25.13081]
[1778720414826,38.65,79535.53,0.0,0.51193,0.00016,25.1308]
[1778720415674,38.65,79535.53,0.0,0.51193,0.00016,25.1308]
[1778720415800,38.65,79545.65,0.0,0.51358,0.00016,25.13066]
[1778720417588,38.65,79546.29,0.0,0.51369,0.00016,25.13064]
[1778720417685,38.65,79557.89,0.0,0.51559,0.00016,25.12991]
[1778720421318,38.66,79558.57,0.0,0.5157,0.00016,25.12985]
[1778720421809,38.66,79558.03,0.0,0.51561,0.00016,25.1299]
[1778720426812,38.66,79560.46,0.0,0.51601,0.00016,25.12968]
[1778720428863,38.66,79565.33,0.0,0.5168,0.00016,25.12915]
[1778720430924,38.66,79569.47,0.0,0.51748,0.00016,25.12862]
[1778720431360,38.66,79569.47,0.0,0.51748,0.00016,25.12481]
[1778720436396,38.66,79571.56,0.0,0.51782,0.00016,25.12452]
[1778720441430,38.66,79570.11,0.0,0.51759,0.00016,25.12472]
[1778720446465,38.66,79570.49,0.0,0.51765,0.00016,25.12467]
[1778720451502,38.66,79576.71,0.0,0.51866,0.00016,25.12371]
[1778720456536,38.66,79575.4,0.0,0.51845,0.00016,25.12393]
[1778720458987,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459120,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459325,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459357,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459654,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459732,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459908,38.66,79576.04,0.0,0.51856,0.00016,25.12383]
[1778720459755,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720459939,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460057,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460143,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460271,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460347,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460430,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460550,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460608,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460753,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460789,38.66,79582.08,0.0,0.51954,0.00016,25.12276]
[1778720460833,38.66,79583.3,0.0,0.51974,0.00016,25.12253]
[1778720460960,38.66,79583.3,0.0,0.51974,0.00016,25.12253]
[1778720462599,38.66,79583.3,0.0,0.51974,0.00016,25.12253]
[1778720462628,38.66,79583.3,0.0,0.51974,0.00016,25.12253]
[1778720462729,38.66,79582.35,0.0,0.51959,0.00016,25.12271]
[1778720463815,38.66,79582.35,0.0,0.51959,0.00016,25.12271]
[1778720463829,38.66,79581.9,0.0,0.51951,0.00016,25.12279]
[1778720470732,38.66,79584.0,0.0,0.51986,0.00016,25.12239]
[1778720473992,38.66,79587.71,0.0,0.52046,0.00016,25.12162]
[1778720474042,38.66,79587.71,0.0,0.52046,0.00016,25.12162]
[1778720479696,38.65,79586.04,0.0,0.52019,0.00016,25.12197]
[1778720485740,38.65,79589.26,0.0,0.52072,0.00016,25.12128]
[1778720488013,38.65,79588.92,0.0,0.52066,0.00016,25.12136]
[1778720488914,38.65,79588.76,0.0,0.52064,0.00016,25.12139]
[1778720493945,38.64,79588.75,0.0,0.52064,0.00016,25.11758]
[1778720498999,38.64,79590.52,0.0,0.52093,0.00016,25.11718]
[1778720502794,38.63,79594.38,0.0,0.52156,0.00016,25.11628]
[1778720502944,38.63,79594.22,0.0,0.52153,0.00016,25.11631]
[1778720506217,38.64,79595.51,0.0,0.52175,0.00016,25.116]
[1778720506886,38.64,79595.51,0.0,0.52174,0.00016,25.116]
[1778720511921,38.64,79599.04,0.0,0.52232,0.00016,25.11511]
[1778720514943,38.64,79604.99,0.0,0.52329,0.00016,25.11348]
[1778720515950,38.64,79611.89,0.0,0.52442,0.00016,25.1114]
[1778720516615,38.64,79611.89,0.0,0.52442,0.00016,25.1114]
[1778720516971,38.64,79616.08,0.0,0.52511,0.00016,25.11004]
[1778720518241,38.64,79616.08,0.0,0.52511,0.00016,25.11004]
[1778720520984,38.64,79623.6,0.0,0.52633,0.00016,25.10742]
[1778720521477,38.64,79623.6,0.0,0.52633,0.00016,25.10742]
[1778720521485,38.64,79623.6,0.0,0.52633,0.00016,25.10742]
[1778720522086,38.64,79623.76,0.0,0.52636,0.00016,25.10736]
[1778720522145,38.64,79623.76,0.0,0.52636,0.00016,25.10736]
[1778720522240,38.64,79623.76,0.0,0.52636,0.00016,25.10736]
[1778720522796,38.65,79628.04,0.0,0.52706,0.00016,25.10576]
[1778720523041,38.65,79638.54,0.0,0.52877,0.00016,25.10149]
[1778720524006,38.65,79638.54,0.0,0.52877,0.00016,25.1015]
[1778720526899,38.65,79641.36,0.0,0.52923,0.00016,25.10027]
[1778720526962,38.65,79645.59,0.0,0.52992,0.00016,25.09837]
[1778720532062,38.65,79643.47,0.0,0.52958,0.00016,25.09934]
[1778720534088,38.65,79655.76,0.0,0.53158,0.00016,25.09351]
[1778720536091,38.65,79661.27,0.0,0.53248,0.00016,25.09069]
[1778720541125,38.65,79662.36,0.0,0.53265,0.00016,25.09013]
[1778720544147,38.65,79652.81,0.0,0.5311,0.00016,25.09498]
[1778720545154,38.65,79647.44,0.0,0.53022,0.00016,25.09754]
[1778720550188,38.66,79643.59,0.0,0.52959,0.00016,25.09931]
[1778720555225,38.66,79643.73,0.0,0.52962,0.00016,25.09543]
[1778720560261,38.66,79645.18,0.0,0.52985,0.00016,25.09477]
[1778720563493,38.66,79653.68,0.0,0.53124,0.00016,25.09075]
[1778720564552,38.66,79660.44,0.0,0.53234,0.00016,25.08733]
[1778720567309,38.66,79663.99,0.0,0.53292,0.00016,25.08546]
[1778720570331,38.66,79657.4,0.0,0.53185,0.00016,25.08888]
[1778720571450,38.66,79657.4,0.0,0.53185,0.00016,25.08888]
[1778720576578,38.66,79652.82,0.0,0.5311,0.00016,25.09116]
[1778720582414,38.66,79644.24,0.0,0.5297,0.00016,25.0952]
[1778720583398,38.66,79644.24,0.0,0.5297,0.00016,25.0952]
[1778720583763,38.66,79644.24,0.0,0.5297,0.00016,25.0952]
[1778720583778,38.66,79634.27,0.0,0.52807,0.00016,25.09949]
[1778720585435,38.66,79628.89,0.0,0.52719,0.00016,25.10164]
[1778720587687,38.66,79626.22,0.0,0.52676,0.00016,25.10266]
[1778720592485,38.67,79616.95,0.0,0.52524,0.00016,25.10597]
[1778720593491,38.67,79623.1,0.0,0.52624,0.00016,25.10382]
[1778720598652,38.67,79624.25,0.0,0.52643,0.00016,25.10341]
[1778720604568,38.68,79614.84,0.0,0.52489,0.00016,25.10668]
[1778720607589,38.68,79609.87,0.0,0.52408,0.00016,25.10826]
[1778720612624,38.68,79610.49,0.0,0.52418,0.00016,25.10426]
[1778720618792,38.68,79611.38,0.0,0.52433,0.00016,25.10398]
[1778720622694,38.68,79616.46,0.0,0.52516,0.00016,25.10234]
[1778720626724,38.69,79621.77,0.0,0.52602,0.00016,25.10051]
[1778720631931,38.69,79622.0,0.0,0.52606,0.00016,25.10043]
[1778720631966,38.69,79622.0,0.0,0.52606,0.00016,25.10043]
[1778720632028,38.69,79622.0,0.0,0.52606,0.00016,25.10043]
[1778720632084,38.69,79622.0,0.0,0.52606,0.00016,25.10043]
[1778720632027,38.69,79610.47,0.0,0.52418,0.00016,25.10428]
[1778720633773,38.69,79603.06,0.0,0.52297,0.00016,25.10645]
[1778720638699,38.69,79600.98,0.0,0.52263,0.00016,25.10701]
[1778720638739,38.69,79600.98,0.0,0.52263,0.00016,25.10701]
[1778720638939,38.68,79601.2,0.0,0.52267,0.00016,25.10695]
[1778720640699,38.68,79601.2,0.0,0.52267,0.00016,25.10695]
[1778720640823,38.69,79602.61,0.0,0.5229,0.00016,25.10656]
[1778720643842,38.69,79608.33,0.0,0.52383,0.00016,25.10492]
[1778720645424,38.69,79612.97,0.0,0.52459,0.00016,25.10348]
[1778720645472,38.69,79612.97,0.0,0.52459,0.00016,25.10348]
[1778720650893,38.69,79619.18,0.0,0.5256,0.00016,25.10142]
[1778720652158,38.69,79620.5,0.0,0.52581,0.00016,25.10096]
[1778720653918,38.69,79626.45,0.0,0.52678,0.00016,25.0988]
[1778720656573,38.69,79629.21,0.0,0.52723,0.00016,25.09775]
[1778720657946,38.7,79623.8,0.0,0.52635,0.00016,25.09979]
[1778720662981,38.7,79624.45,0.0,0.52646,0.00016,25.09956]
[1778720668020,38.7,79625.62,0.0,0.52664,0.00016,25.09913]
[1778720673052,38.71,79623.35,0.0,0.52628,0.00016,25.09616]
[1778720677080,38.71,79628.39,0.0,0.5271,0.00016,25.09428]
[1778720681109,38.72,79622.24,0.0,0.52609,0.00016,25.09657]
[1778720682115,38.72,79617.22,0.0,0.52527,0.00016,25.09831]
[1778720684003,38.72,79621.93,0.0,0.52604,0.00016,25.09668]
[1778720684129,38.72,79627.34,0.0,0.52692,0.00016,25.09469]
[1778720689165,38.72,79632.51,0.0,0.52776,0.00016,25.09268]
[1778720691878,38.72,79632.5,0.0,0.52776,0.00016,25.09269]
[1778720694200,38.73,79639.52,0.0,0.5289,0.00016,25.08978]
[1778720695206,38.73,79644.75,0.0,0.52976,0.00016,25.08747]
[1778720696886,38.73,79644.75,0.0,0.52976,0.00016,25.08747]
[1778720698586,38.73,79652.8,0.0,0.53107,0.00016,25.0837]
[1778720702705,38.73,79659.82,0.0,0.53221,0.00016,25.08019]
[1778720708715,38.73,79662.71,0.0,0.53268,0.00016,25.07869]
[1778720711797,38.73,79656.87,0.0,0.53173,0.00016,25.0817]
[1778720716844,38.73,79651.92,0.0,0.53092,0.00016,25.08413]
[1778720722395,38.73,79646.55,0.0,0.53005,0.00016,25.08666]
[1778720727432,38.73,79645.02,0.0,0.5298,0.00016,25.08736]
[1778720730682,38.73,79643.51,0.0,0.52955,0.00016,25.08804]
[1778720730779,38.73,79638.32,0.0,0.52871,0.00016,25.0903]
[1778720733161,38.74,79633.5,0.0,0.52792,0.00016,25.08849]
[1778720736496,38.74,79628.69,0.0,0.52714,0.00016,25.09039]
[1778720741530,38.74,79627.94,0.0,0.52701,0.00016,25.09069]
[1778720746565,38.75,79628.61,0.0,0.52712,0.00016,25.09044]
[1778720751600,38.75,79627.69,0.0,0.52697,0.00016,25.0908]
[1778720757643,38.76,79627.12,0.0,0.52687,0.00016,25.09102]
[1778720762678,38.76,79625.07,0.0,0.52654,0.00016,25.09179]
[1778720765475,38.76,79623.59,0.0,0.5263,0.00016,25.09234]
[1778720765501,38.76,79623.59,0.0,0.5263,0.00016,25.09234]
[1778720768720,38.77,79611.26,0.0,0.52429,0.00016,25.09649]
[1778720771742,38.77,79607.9,0.0,0.52374,0.00016,25.09751]
[1778720772593,38.77,79607.9,0.0,0.52374,0.00016,25.09751]
[1778720777783,38.77,79606.53,0.0,0.52352,0.00016,25.09791]
[1778720781812,38.77,79599.67,0.0,0.5224,0.00016,25.0998]
[1778720786847,38.77,79598.85,0.0,0.52226,0.00016,25.10002]
[1778720791882,38.77,79603.08,0.0,0.52295,0.00016,25.09507]
[1778720796917,38.77,79605.34,0.0,0.52332,0.00016,25.09444]
[1778720801952,38.77,79606.8,0.0,0.52356,0.00016,25.09402]
[1778720803965,38.77,79597.05,0.0,0.52197,0.00016,25.09666]
[1778720804973,38.77,79591.61,0.0,0.52108,0.00016,25.09797]
[1778720810141,38.78,79592.47,0.0,0.52122,0.00016,25.09777]
[1778720818065,38.78,79594.01,0.0,0.52147,0.00016,25.09742]
[1778720823029,38.79,79596.76,0.0,0.52192,0.00016,25.09675]
[1778720829033,38.79,79597.63,0.0,0.52206,0.00016,25.09653]
[1778720835182,38.79,79600.58,0.0,0.52254,0.00016,25.09577]
[1778720840217,38.8,79600.95,0.0,0.5226,0.00016,25.09568]
[1778720845252,38.8,79602.63,0.0,0.52287,0.00016,25.09522]
[1778720851297,38.8,79602.45,0.0,0.52285,0.00016,25.09146]
[1778720856330,38.8,79602.8,0.0,0.5229,0.00016,25.09136]
[1778720859353,38.8,79597.03,0.0,0.52196,0.00016,25.09288]
[1778720864386,38.8,79597.47,0.0,0.52203,0.00016,25.09277]
[1778720869064,38.8,79598.56,0.0,0.52221,0.00016,25.09249]
[1778720874457,38.8,79599.44,0.0,0.52235,0.00016,25.09227]
[1778720879491,38.81,79599.13,0.0,0.5223,0.00016,25.09235]
[1778720884527,38.81,79604.28,0.0,0.52314,0.00016,25.09096]
[1778720889157,38.81,79604.23,0.0,0.52313,0.00016,25.09098]
[1778720892586,38.81,79609.47,0.0,0.52398,0.00016,25.08945]
[1778720897617,38.81,79610.88,0.0,0.52421,0.00016,25.08902]
[1778720902652,38.81,79607.48,0.0,0.52366,0.00016,25.09005]
[1778720907210,38.81,79607.33,0.0,0.52364,0.00016,25.09009]
[1778720907251,38.81,79607.33,0.0,0.52364,0.00016,25.09009]
[1778720912723,38.81,79609.05,0.0,0.52392,0.00016,25.08576]
[1778720917758,38.81,79610.02,0.0,0.52408,0.00016,25.08547]
[1778720922793,38.81,79608.62,0.0,0.52385,0.00016,25.0859]
[1778720928103,38.82,79607.72,0.0,0.5237,0.00016,25.08616]
[1778720928204,38.82,79607.53,0.0,0.52367,0.00016,25.08622]
[1778720930983,38.82,79596.86,0.0,0.52193,0.00016,25.08912]
[1778720936012,38.81,79592.88,0.0,0.52128,0.00016,25.09008]
[1778720936113,38.81,79584.82,0.0,0.51997,0.00016,25.09181]
[1778720941054,38.82,79578.99,0.0,0.51902,0.00016,25.0929]
[1778720946961,38.81,79581.55,0.0,0.51944,0.00016,25.09244]
[1778720949995,38.81,79597.58,0.0,0.52205,0.00016,25.08894]
[1778720951996,38.82,79599.85,0.0,0.52242,0.00016,25.08835]
[1778720952598,38.82,79599.85,0.0,0.52242,0.00016,25.08835]
[1778720953009,38.82,79600.82,0.0,0.52258,0.00016,25.0881]
[1778720955287,38.82,79606.55,0.0,0.52351,0.00016,25.08651]
[1778720956219,38.82,79606.55,0.0,0.52351,0.00016,25.08651]
[1778720956242,38.82,79606.55,0.0,0.52351,0.00016,25.08651]
[1778720962071,38.82,79604.5,0.0,0.52318,0.00016,25.08709]
[1778720967157,38.82,79605.81,0.0,0.52339,0.00016,25.08672]
[1778720973148,38.82,79605.0,0.0,0.52326,0.00016,25.08313]
[1778720979190,38.82,79604.24,0.0,0.52313,0.00016,25.08335]
[1778720981338,38.82,79609.34,0.0,0.52396,0.00016,25.08187]
[1778720987247,38.82,79605.86,0.0,0.5234,0.00016,25.08289]
[1778720992283,38.82,79605.33,0.0,0.52331,0.00016,25.08304]
[1778720997318,38.82,79600.42,0.0,0.52251,0.00016,25.08439]
[1778720998324,38.82,79595.33,0.0,0.52168,0.00016,25.08568]
[1778721003359,38.83,79594.08,0.0,0.52148,0.00016,25.08598]
[1778721005374,38.83,79599.97,0.0,0.52244,0.00016,25.08451]
[1778721010415,38.83,79601.06,0.0,0.52261,0.00016,25.08423]
[1778721012426,38.83,79607.36,0.0,0.52364,0.00016,25.08247]
[1778721017461,38.83,79605.18,0.0,0.52328,0.00016,25.08309]
[1778721018467,38.83,79599.35,0.0,0.52233,0.00016,25.08468]
[1778721020483,38.83,79594.06,0.0,0.52147,0.00016,25.08599]
[1778721023505,38.83,79599.21,0.0,0.52231,0.00016,25.08472]
[1778721028548,38.83,79601.71,0.0,0.52272,0.00016,25.08406]
[1778721033572,38.83,79601.67,0.0,0.52271,0.00016,25.08025]
[1778721038607,38.83,79603.01,0.0,0.52293,0.00016,25.07989]
[1778721043642,38.83,79605.75,0.0,0.52338,0.00016,25.07912]
[1778721049467,38.83,79605.41,0.0,0.52332,0.00016,25.07922]
[1778721054719,38.84,79603.54,0.0,0.52302,0.00016,25.07974]
[1778721059758,38.84,79603.54,0.0,0.52302,0.00016,25.07974]
[1778721062792,38.84,79597.27,0.0,0.522,0.00016,25.0814]
[1778721067811,38.84,79600.97,0.0,0.5226,0.00016,25.08044]
[1778721072847,38.84,79602.62,0.0,0.52287,0.00016,25.08]
[1778721077883,38.84,79601.96,0.0,0.52276,0.00016,25.08018]
[1778721084931,38.84,79601.76,0.0,0.52273,0.00016,25.08023]
[1778721089965,38.84,79601.79,0.0,0.52273,0.00016,25.08022]
[1778721095117,38.84,79602.09,0.0,0.52278,0.00016,25.07633]
[1778721101514,38.84,79602.12,0.0,0.52279,0.00016,25.07632]
[1778721107088,38.84,79601.67,0.0,0.52271,0.00016,25.07644]
[1778721110109,38.84,79607.68,0.0,0.52369,0.00016,25.07475]
[1778721115144,38.85,79606.73,0.0,0.52354,0.00016,25.07503]
[1778721120179,38.85,79607.35,0.0,0.52364,0.00016,25.07485]
[1778721125214,38.85,79606.82,0.0,0.52355,0.00016,25.075]
[1778721126408,38.85,79606.82,0.0,0.52355,0.00016,25.075]
[1778721126596,38.85,79606.82,0.0,0.52355,0.00016,25.075]
[1778721127267,38.85,79619.36,0.0,0.52559,0.00016,25.07103]
[1778721130249,38.85,79621.88,0.0,0.526,0.00016,25.07016]
[1778721136285,38.85,79622.18,0.0,0.52605,0.00016,25.07005]
[1778721137960,38.85,79622.4,0.0,0.52609,0.00016,25.06997]
[1778721143350,38.85,79619.36,0.0,0.52559,0.00016,25.07104]
[1778721147455,38.85,79621.0,0.0,0.52586,0.00016,25.07047]
[1778721147586,38.85,79628.01,0.0,0.527,0.00016,25.06792]
[1778721149388,38.85,79631.8,0.0,0.52761,0.00016,25.06645]
[1778721154422,38.86,79632.13,0.0,0.52767,0.00016,25.06251]
[1778721159845,38.86,79631.79,0.0,0.52761,0.00016,25.06264]
[1778721165499,38.86,79630.26,0.0,0.52736,0.00016,25.06325]
[1778721170536,38.87,79629.63,0.0,0.52726,0.00016,25.0635]
[1778721177455,38.87,79628.65,0.0,0.5271,0.00016,25.06388]
[1778721177735,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721177901,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721177984,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178139,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178184,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178322,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178442,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178472,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178661,38.87,79628.09,0.0,0.527,0.00016,25.0641]
[1778721178594,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721178924,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721178950,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179177,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179215,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179396,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179433,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179609,38.87,79632.16,0.0,0.52767,0.00016,25.06252]
[1778721179652,38.87,79641.58,0.0,0.5292,0.00016,25.05861]
[1778721179969,38.87,79641.58,0.0,0.5292,0.00016,25.05861]
[1778721182087,38.87,79641.19,0.0,0.52913,0.00016,25.05878]
[1778721182129,38.87,79641.19,0.0,0.52913,0.00016,25.05878]
[1778721182154,38.87,79641.19,0.0,0.52913,0.00016,25.05878]
[1778721182622,38.87,79637.16,0.0,0.52848,0.00016,25.06049]
[1778721187658,38.87,79643.73,0.0,0.52955,0.00016,25.05766]
[1778721192694,38.87,79645.87,0.0,0.5299,0.00016,25.0567]
[1778721192976,38.87,79645.87,0.0,0.5299,0.00016,25.0567]
[1778721193053,38.87,79645.87,0.0,0.5299,0.00016,25.0567]
[1778721194336,38.87,79642.64,0.0,0.52937,0.00016,25.05814]
[1778721194371,38.87,79642.64,0.0,0.52937,0.00016,25.05814]
[1778721194707,38.87,79636.17,0.0,0.52832,0.00016,25.0609]
[1778721196858,38.87,79633.63,0.0,0.5279,0.00016,25.06194]
[1778721198656,38.87,79631.66,0.0,0.52758,0.00016,25.06272]
[1778721198525,38.87,79622.99,0.0,0.52617,0.00016,25.06598]
[1778721198757,38.87,79617.69,0.0,0.52531,0.00016,25.06782]
[1778721200749,38.87,79611.89,0.0,0.52437,0.00016,25.06969]
[1778721205784,38.87,79609.19,0.0,0.52393,0.00016,25.07052]
[1778721210819,38.87,79606.01,0.0,0.52341,0.00016,25.07145]
[1778721212054,38.87,79606.01,0.0,0.52341,0.00016,25.07145]
[1778721215537,38.87,79604.03,0.0,0.52309,0.00016,25.06819]
[1778721215559,38.87,79604.03,0.0,0.52309,0.00016,25.06819]
[1778721215591,38.87,79604.03,0.0,0.52309,0.00016,25.06819]
[1778721215670,38.88,79603.34,0.0,0.52298,0.00016,25.06838]
[1778721218522,38.87,79593.71,0.0,0.52141,0.00016,25.07084]
[1778721221007,38.87,79594.28,0.0,0.5215,0.00016,25.0707]
[1778721221099,38.87,79594.28,0.0,0.5215,0.00016,25.0707]
[1778721221160,38.87,79594.23,0.0,0.5215,0.00016,25.07071]
[1778721225936,38.87,79595.23,0.0,0.52166,0.00016,25.07047]
[1778721225998,38.87,79594.02,0.0,0.52146,0.00016,25.07076]
[1778721231969,38.86,79591.95,0.0,0.52113,0.00016,25.07124]
[1778721237002,38.86,79589.64,0.0,0.52075,0.00016,25.07175]
[1778721241110,38.85,79578.42,0.0,0.51892,0.00016,25.07394]
[1778721242040,38.85,79578.42,0.0,0.51892,0.00016,25.07394]
[1778721244287,38.85,79576.4,0.0,0.51859,0.00016,25.07427]
[1778721244342,38.85,79576.4,0.0,0.51859,0.00016,25.07427]
[1778721248186,38.85,79570.43,0.0,0.51762,0.00016,25.07517]
[1778721252110,38.86,79563.58,0.0,0.5165,0.00016,25.07602]
[1778721254616,38.86,79562.2,0.0,0.51628,0.00016,25.07617]
[1778721254743,38.86,79560.91,0.0,0.51607,0.00016,25.0763]
[1778721256611,38.86,79560.07,0.0,0.51593,0.00016,25.07638]
[1778721258213,38.87,79559.12,0.0,0.51578,0.00016,25.07647]
[1778721261296,38.86,79559.51,0.0,0.51584,0.00016,25.07643]
[1778721261775,38.86,79559.51,0.0,0.51584,0.00016,25.07643]
[1778721271244,38.86,79560.74,0.0,0.51604,0.00016,25.0725]
[1778721275989,38.86,79560.85,0.0,0.51606,0.00016,25.07249]
[1778721279300,38.86,79570.13,0.0,0.51757,0.00016,25.0714]
[1778721282321,38.86,79573.64,0.0,0.51814,0.00016,25.07089]
[1778721288550,38.86,79570.66,0.0,0.51766,0.00016,25.07133]
[1778721290400,38.86,79576.96,0.0,0.51869,0.00016,25.07037]
[1778721292061,38.86,79580.03,0.0,0.51919,0.00016,25.06984]
[1778721292758,38.86,79594.37,0.0,0.52152,0.00016,25.06685]
[1778721295044,38.86,79598.63,0.0,0.52222,0.00016,25.0658]
[1778721295807,38.86,79598.63,0.0,0.52222,0.00016,25.0658]
[1778721300821,38.86,79599.01,0.0,0.52228,0.00016,25.0657]
[1778721305880,38.86,79599.55,0.0,0.52237,0.00016,25.06556]
[1778721310887,38.86,79604.12,0.0,0.52311,0.00016,25.06433]
[1778721315899,38.86,79602.87,0.0,0.52291,0.00016,25.06468]
[1778721320955,38.86,79599.13,0.0,0.5223,0.00016,25.06567]
[1778721325998,38.87,79599.34,0.0,0.52233,0.00016,25.06562]
[1778721328819,38.87,79592.1,0.0,0.52115,0.00016,25.06739]
[1778721330833,38.87,79586.89,0.0,0.5203,0.00016,25.06852]
[1778721335859,38.87,79586.05,0.0,0.52017,0.00016,25.06488]
[1778721340806,38.87,79577.52,0.0,0.51878,0.00016,25.06646]
[1778721345839,38.87,79574.02,0.0,0.51821,0.00016,25.06702]
[1778721350919,38.86,79572.52,0.0,0.51796,0.00016,25.06724]
[1778721353850,38.86,79567.01,0.0,0.51706,0.00016,25.06799]
[1778721354066,38.86,79567.01,0.0,0.51706,0.00016,25.06799]
[1778721354108,38.86,79567.01,0.0,0.51706,0.00016,25.06799]
[1778721362679,38.86,79563.05,0.0,0.51642,0.00016,25.06844]
[1778721362773,38.86,79563.05,0.0,0.51642,0.00016,25.06844]
[1778721362906,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363041,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363245,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363420,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363440,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363600,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363679,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363749,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363888,38.86,79563.53,0.0,0.5165,0.00016,25.06839]
[1778721363913,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721363983,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364152,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364168,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364355,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364383,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364688,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364706,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364909,38.87,79558.62,0.0,0.5157,0.00016,25.06888]
[1778721364787,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721364930,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365026,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365113,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365169,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365342,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365589,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365678,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365758,38.87,79542.98,0.0,0.51314,0.00016,25.06975]
[1778721365767,38.87,79537.51,0.0,0.51225,0.00016,25.06981]
[1778721367908,38.87,79537.51,0.0,0.51225,0.00016,25.06981]
[1778721366933,38.87,79530.53,0.0,0.51111,0.00016,25.06971]
[1778721368326,38.87,79523.86,0.0,0.51002,0.00016,25.06942]
[1778721369105,38.87,79523.86,0.0,0.51002,0.00016,25.06942]
[1778721369846,38.87,79515.78,0.0,0.5087,0.00016,25.06882]
[1778721370833,38.87,79503.68,0.0,0.50673,0.00016,25.06741]
[1778721371294,38.87,79503.68,0.0,0.50673,0.00016,25.06741]
[1778721371922,38.87,79495.94,0.0,0.50546,0.00016,25.06618]
[1778721372839,38.87,79487.19,0.0,0.50404,0.00016,25.06449]
[1778721373811,38.87,79487.19,0.0,0.50404,0.00016,25.06449]
[1778721374861,38.87,79492.27,0.0,0.50487,0.00016,25.06551]
[1778721376826,38.87,79499.05,0.0,0.50597,0.00016,25.0667]
[1778721378904,38.87,79505.53,0.0,0.50703,0.00016,25.06766]
[1778721379575,38.87,79505.53,0.0,0.50703,0.00016,25.06766]
[1778721379674,38.87,79511.61,0.0,0.50802,0.00016,25.0684]
[1778721384973,38.87,79515.55,0.0,0.50867,0.00016,25.0688]
[1778721385326,38.87,79515.55,0.0,0.50867,0.00016,25.0688]
[1778721385851,38.87,79516.85,0.0,0.50888,0.00016,25.06891]
[1778721388885,38.87,79522.71,0.0,0.50984,0.00016,25.06935]
[1778721392888,38.87,79530.01,0.0,0.51103,0.00016,25.06588]
[1778721396890,38.87,79535.27,0.0,0.51189,0.00016,25.06598]
[1778721401944,38.87,79537.36,0.0,0.51223,0.00016,25.066]
[1778721406014,38.87,79542.39,0.0,0.51305,0.00016,25.06595]
[1778721406281,38.87,79542.39,0.0,0.51305,0.00016,25.06595]
[1778721406723,38.87,79542.39,0.0,0.51305,0.00016,25.06595]
[1778721406822,38.87,79542.39,0.0,0.51305,0.00016,25.06595]
[1778721406909,38.87,79542.39,0.0,0.51305,0.00016,25.06595]
[1778721406872,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407150,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407353,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407435,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407598,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407652,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407803,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407828,38.87,79546.89,0.0,0.51378,0.00016,25.06581]
[1778721407927,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408006,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408033,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408213,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408250,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408426,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408455,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408627,38.87,79560.65,0.0,0.51603,0.00016,25.06487]
[1778721408705,38.87,79567.83,0.0,0.5172,0.00016,25.06407]
[1778721410539,38.87,79567.83,0.0,0.5172,0.00016,25.06407]
[1778721410615,38.87,79567.83,0.0,0.5172,0.00016,25.06407]
[1778721410744,38.87,79572.39,0.0,0.51794,0.00016,25.06345]
[1778721413370,38.87,79577.2,0.0,0.51873,0.00016,25.06269]
[1778721413587,38.87,79575.11,0.0,0.51838,0.00016,25.06303]
[1778721419318,38.87,79581.65,0.0,0.51945,0.00016,25.06191]
[1778721424499,38.87,79581.92,0.0,0.5195,0.00016,25.06186]
[1778721430396,38.86,79583.2,0.0,0.5197,0.00016,25.06161]
[1778721435430,38.86,79581.5,0.0,0.51943,0.00016,25.06193]
[1778721440465,38.86,79579.19,0.0,0.51905,0.00016,25.06235]
[1778721445501,38.86,79576.46,0.0,0.51861,0.00016,25.06281]
[1778721451542,38.85,79574.69,0.0,0.51832,0.00016,25.05927]
[1778721453382,38.85,79572.04,0.0,0.51789,0.00016,25.05967]
[1778721455047,38.85,79566.84,0.0,0.51704,0.00016,25.06037]
[1778721455907,38.85,79566.84,0.0,0.51704,0.00016,25.06037]
[1778721457584,38.85,79557.36,0.0,0.51549,0.00016,25.06135]
[1778721459785,38.86,79553.85,0.0,0.51492,0.00016,25.06162]
[1778721461080,38.86,79553.85,0.0,0.51492,0.00016,25.06162]
[1778721464746,38.86,79558.63,0.0,0.5157,0.00016,25.06124]
[1778721470676,38.87,79560.05,0.0,0.51593,0.00016,25.06111]
[1778721473289,38.88,79560.67,0.0,0.51603,0.00016,25.06105]
[1778721473860,38.88,79560.67,0.0,0.51603,0.00016,25.06105]
[1778721476792,38.88,79561.03,0.0,0.51609,0.00016,25.06102]
[1778721482785,38.89,79563.02,0.0,0.51641,0.00016,25.06082]
[1778721486003,38.89,79564.61,0.0,0.51667,0.00016,25.06064]
[1778721486150,38.89,79564.61,0.0,0.51667,0.00016,25.06064]
[1778721491848,38.9,79563.92,0.0,0.51656,0.00016,25.06072]
[1778721495166,38.9,79560.31,0.0,0.51597,0.00016,25.06109]
[1778721501073,38.91,79556.51,0.0,0.51535,0.00016,25.06143]
[1778721502925,38.91,79573.57,0.0,0.51813,0.00016,25.05947]
[1778721504032,38.91,79573.57,0.0,0.51813,0.00016,25.05947]
[1778721505048,38.91,79578.18,0.0,0.51888,0.00016,25.05873]
[1778721506068,38.91,79579.95,0.0,0.51917,0.00016,25.05842]
[1778721506072,38.91,79579.95,0.0,0.51917,0.00016,25.05842]
[1778721506955,38.91,79579.95,0.0,0.51917,0.00016,25.05842]
[1778721509873,38.91,79580.77,0.0,0.5193,0.00016,25.05827]
[1778721509975,38.91,79581.88,0.0,0.51948,0.00016,25.05807]
[1778721513239,38.91,79582.94,0.0,0.51966,0.00016,25.05405]
[1778721513323,38.91,79582.94,0.0,0.51966,0.00016,25.05405]
[1778721514010,38.91,79584.42,0.0,0.5199,0.00016,25.05376]
[1778721515024,38.91,79593.56,0.0,0.52138,0.00016,25.0518]
[1778721516024,38.91,79598.8,0.0,0.52224,0.00016,25.05051]
[1778721521060,38.91,79601.88,0.0,0.52274,0.00016,25.0497]
[1778721526094,38.91,79602.2,0.0,0.52279,0.00016,25.04962]
[1778721531130,38.91,79601.87,0.0,0.52274,0.00016,25.04971]
[1778721533894,38.91,79602.32,0.0,0.52281,0.00016,25.04958]
[1778721535104,38.91,79610.36,0.0,0.52412,0.00016,25.04727]
[1778721537374,38.91,79611.14,0.0,0.52425,0.00016,25.04703]
[1778721537983,38.91,79611.14,0.0,0.52425,0.00016,25.04703]
[1778721541473,38.91,79611.29,0.0,0.52427,0.00016,25.04699]
[1778721541608,38.91,79611.29,0.0,0.52427,0.00016,25.04699]
[1778721541692,38.91,79611.29,0.0,0.52427,0.00016,25.04699]
[1778721541763,38.91,79611.29,0.0,0.52427,0.00016,25.04699]
[1778721542002,38.91,79611.09,0.0,0.52424,0.00016,25.04705]
[1778721542221,38.91,79595.36,0.0,0.52168,0.00016,25.05137]
[1778721543750,38.91,79589.17,0.0,0.52067,0.00016,25.05279]
[1778721545352,38.91,79595.24,0.0,0.52166,0.00016,25.0514]
[1778721551380,38.91,79596.27,0.0,0.52183,0.00016,25.05115]
[1778721557314,38.91,79598.28,0.0,0.52215,0.00016,25.05065]
[1778721562354,38.92,79600.36,0.0,0.52249,0.00016,25.05011]
[1778721567386,38.92,79601.04,0.0,0.5226,0.00016,25.04993]
[1778721572419,38.92,79601.13,0.0,0.52262,0.00016,25.04609]
[1778721577457,38.92,79602.23,0.0,0.5228,0.00016,25.04579]
[1778721582493,38.92,79601.25,0.0,0.52264,0.00016,25.04606]
[1778721587527,38.92,79602.0,0.0,0.52276,0.00016,25.04586]
[1778721592562,38.92,79600.62,0.0,0.52253,0.00016,25.04622]
[1778721597596,38.92,79603.29,0.0,0.52297,0.00016,25.04551]
[1778721601922,38.92,79601.49,0.0,0.52267,0.00016,25.04599]
[1778721602023,38.92,79597.93,0.0,0.5221,0.00016,25.04692]
[1778721603642,38.92,79592.17,0.0,0.52116,0.00016,25.0483]
[1778721608220,38.92,79591.54,0.0,0.52106,0.00016,25.04844]
[1778721611034,38.91,79593.12,0.0,0.52131,0.00016,25.04808]
[1778721611237,38.91,79593.81,0.0,0.52143,0.00016,25.04792]
[1778721611704,38.91,79593.42,0.0,0.52136,0.00016,25.04801]
[1778721612761,38.91,79570.38,0.0,0.51761,0.00016,25.05229]
[1778721613715,38.91,79569.57,0.0,0.51748,0.00016,25.0524]
[1778721615571,38.91,79568.67,0.0,0.51733,0.00016,25.05251]
[1778721615700,38.92,79567.85,0.0,0.5172,0.00016,25.05262]
[1778721621932,38.92,79564.49,0.0,0.51665,0.00016,25.05302]
[1778721627811,38.93,79559.89,0.0,0.5159,0.00016,25.0535]
[1778721633082,38.93,79558.59,0.0,0.51569,0.00016,25.0498]
[1778721638890,38.94,79556.37,0.0,0.51532,0.00016,25.04999]
[1778721643923,38.95,79561.08,0.0,0.51609,0.00016,25.04957]
[1778721647951,38.95,79569.53,0.0,0.51747,0.00016,25.04859]
[1778721652987,38.95,79569.34,0.0,0.51744,0.00016,25.04862]
[1778721656134,38.95,79564.13,0.0,0.51659,0.00016,25.04925]
[1778721659045,38.95,79557.8,0.0,0.51556,0.00016,25.04987]
[1778721662076,38.95,79548.85,0.0,0.5141,0.00016,25.05046]
[1778721663802,38.95,79547.2,0.0,0.51383,0.00016,25.05053]
[1778721666347,38.96,79553.6,0.0,0.51487,0.00016,25.05019]
[1778721666895,38.96,79553.6,0.0,0.51487,0.00016,25.05019]
[1778721668123,38.96,79559.97,0.0,0.51591,0.00016,25.04968]
[1778721668453,38.96,79559.97,0.0,0.51591,0.00016,25.04968]
[1778721668664,38.96,79559.97,0.0,0.51591,0.00016,25.04968]
[1778721669048,38.96,79559.97,0.0,0.51591,0.00016,25.04968]
[1778721669133,38.96,79567.42,0.0,0.51712,0.00016,25.04887]
[1778721670113,38.96,79567.42,0.0,0.51712,0.00016,25.04887]
[1778721670144,38.96,79567.42,0.0,0.51712,0.00016,25.04887]
[1778721670214,38.96,79591.12,0.0,0.52098,0.00016,25.04475]
[1778721672640,38.96,79590.31,0.0,0.52085,0.00016,25.04493]
[1778721673158,38.96,79590.32,0.0,0.52085,0.00016,25.04492]
[1778721678189,38.96,79588.16,0.0,0.5205,0.00016,25.04539]
[1778721682222,38.96,79594.47,0.0,0.52152,0.00016,25.04398]
[1778721683106,38.96,79594.47,0.0,0.52152,0.00016,25.04398]
[1778721688259,38.96,79597.78,0.0,0.52206,0.00016,25.04317]
[1778721693293,38.96,79597.42,0.0,0.522,0.00016,25.03944]
[1778721698330,38.97,79598.09,0.0,0.52211,0.00016,25.03927]
[1778721703363,38.97,79595.01,0.0,0.52161,0.00016,25.04003]
[1778721704865,38.97,79595.01,0.0,0.52161,0.00016,25.04003]
[1778721710413,38.97,79597.6,0.0,0.52203,0.00016,25.0394]
[1778721715308,38.97,79593.32,0.0,0.52134,0.00016,25.04043]
[1778721717723,38.97,79592.75,0.0,0.52124,0.00016,25.04056]
[1778721721048,38.97,79595.24,0.0,0.52165,0.00016,25.03998]
[1778721721069,38.97,79595.24,0.0,0.52165,0.00016,25.03998]
[1778721721081,38.97,79598.24,0.0,0.52214,0.00016,25.03924]
[1778721721989,38.97,79598.24,0.0,0.52214,0.00016,25.03924]
[1778721722752,38.97,79586.75,0.0,0.52027,0.00016,25.04187]
[1778721724954,38.97,79581.44,0.0,0.5194,0.00016,25.0429]
[1778721725389,38.97,79581.44,0.0,0.5194,0.00016,25.0429]
[1778721725595,38.97,79581.44,0.0,0.5194,0.00016,25.0429]
[1778721726625,38.97,79574.64,0.0,0.5183,0.00016,25.04404]
[1778721732566,38.97,79571.35,0.0,0.51776,0.00016,25.04453]
[1778721737602,38.97,79570.23,0.0,0.51758,0.00016,25.04468]
[1778721743644,38.97,79568.98,0.0,0.51738,0.00016,25.04485]
[1778721747540,38.97,79568.4,0.0,0.51728,0.00016,25.04492]
[1778721748259,38.97,79564.46,0.0,0.51664,0.00016,25.0454]
[1778721750101,38.97,79562.05,0.0,0.51625,0.00016,25.04566]
[1778721750223,38.97,79562.05,0.0,0.51625,0.00016,25.04566]
[1778721755728,38.96,79560.95,0.0,0.51607,0.00016,25.04194]
[1778721759676,38.96,79560.71,0.0,0.51603,0.00016,25.04197]
[1778721761025,38.96,79561.43,0.0,0.51615,0.00016,25.0419]
[1778721761064,38.96,79566.67,0.0,0.517,0.00016,25.04132]
[1778721766905,38.96,79568.21,0.0,0.51725,0.00016,25.04112]
[1778721772849,38.96,79568.04,0.0,0.51723,0.00016,25.04114]
[1778721777885,38.96,79567.58,0.0,0.51715,0.00016,25.0412]
[1778721782919,38.95,79567.15,0.0,0.51708,0.00016,25.04126]
[1778721786586,38.95,79564.79,0.0,0.5167,0.00016,25.04154]
[1778721786615,38.95,79564.79,0.0,0.5167,0.00016,25.04154]
[1778721786733,38.95,79564.79,0.0,0.5167,0.00016,25.04154]
[1778721788485,38.95,79560.8,0.0,0.51605,0.00016,25.04196]
[1778721788676,38.95,79560.8,0.0,0.51605,0.00016,25.04196]
[1778721791505,38.95,79564.35,0.0,0.51662,0.00016,25.04159]
[1778721796723,38.95,79565.77,0.0,0.51686,0.00016,25.04142]
[1778721803061,38.96,79556.27,0.0,0.51531,0.00016,25.04235]
[1778721808097,38.96,79555.15,0.0,0.51513,0.00016,25.04244]
[1778721813132,38.96,79554.24,0.0,0.51498,0.00016,25.03868]
[1778721816155,38.97,79553.45,0.0,0.51485,0.00016,25.03873]
[1778721818167,38.97,79552.57,0.0,0.51471,0.00016,25.03879]
[1778721823202,38.97,79552.02,0.0,0.51462,0.00016,25.03883]
[1778721828237,38.98,79552.58,0.0,0.51471,0.00016,25.03879]
[1778721833272,38.98,79552.27,0.0,0.51466,0.00016,25.03881]
[1778721838313,38.99,79551.39,0.0,0.51451,0.00016,25.03887]
[1778721841625,38.99,79549.85,0.0,0.51426,0.00016,25.03895]
[1778721842338,38.99,79550.19,0.0,0.51432,0.00016,25.03893]
[1778721847408,38.99,79551.09,0.0,0.51446,0.00016,25.03888]
[1778721852468,38.98,79552.11,0.0,0.51463,0.00016,25.03882]
[1778721857481,38.98,79552.06,0.0,0.51462,0.00016,25.03883]
[1778721862527,38.98,79552.98,0.0,0.51477,0.00016,25.03877]
[1778721865496,38.98,79554.33,0.0,0.51499,0.00016,25.03868]
[1778721866176,38.98,79554.33,0.0,0.51499,0.00016,25.03868]
[1778721866223,38.98,79560.52,0.0,0.516,0.00016,25.03817]
[1778721866700,38.98,79566.24,0.0,0.51693,0.00016,25.03755]
[1778721868731,38.98,79567.41,0.0,0.51712,0.00016,25.03741]
[1778721868797,38.98,79567.41,0.0,0.51712,0.00016,25.03741]
[1778721874913,38.97,79569.96,0.0,0.51754,0.00016,25.03325]
[1778721876116,38.97,79568.46,0.0,0.51729,0.00016,25.03345]
[1778721876141,38.97,79568.46,0.0,0.51729,0.00016,25.03345]
[1778721876155,38.97,79568.85,0.0,0.51736,0.00016,25.0334]
[1778721876610,38.97,79568.85,0.0,0.51736,0.00016,25.0334]
[1778721877679,38.97,79557.71,0.0,0.51554,0.00016,25.03459]
[1778721881254,38.97,79556.61,0.0,0.51536,0.00016,25.03468]
[1778721881333,38.97,79556.61,0.0,0.51536,0.00016,25.03468]
[1778721883631,38.97,79555.85,0.0,0.51524,0.00016,25.03474]
[1778721883920,38.97,79555.85,0.0,0.51524,0.00016,25.03474]
[1778721883969,38.97,79555.85,0.0,0.51524,0.00016,25.03474]
[1778721884407,38.97,79555.9,0.0,0.51525,0.00016,25.03474]
[1778721885476,38.97,79564.55,0.0,0.51666,0.00016,25.03392]
[1778721886394,38.97,79570.08,0.0,0.51756,0.00016,25.03324]
[1778721891414,38.97,79573.36,0.0,0.51809,0.00016,25.03277]
[1778721896466,38.97,79574.88,0.0,0.51834,0.00016,25.03253]
[1778721901502,38.96,79575.94,0.0,0.51851,0.00016,25.03237]
[1778721902503,38.96,79584.88,0.0,0.51997,0.00016,25.03076]
[1778721903011,38.96,79584.88,0.0,0.51997,0.00016,25.03076]
[1778721903417,38.96,79590.37,0.0,0.52086,0.00016,25.02962]
[1778721908347,38.95,79591.75,0.0,0.52109,0.00016,25.0293]
[1778721908414,38.95,79591.75,0.0,0.52109,0.00016,25.0293]
[1778721908465,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721908803,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721908862,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721908908,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909003,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909163,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909222,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909379,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909491,38.95,79591.3,0.0,0.52102,0.00016,25.0294]
[1778721909465,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909617,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909707,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909738,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909922,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909944,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721909978,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721910128,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721910232,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721910243,38.95,79597.02,0.0,0.52195,0.00016,25.02805]
[1778721910462,38.95,79608.79,0.0,0.52386,0.00016,25.02484]
[1778721910832,38.95,79608.79,0.0,0.52386,0.00016,25.02484]
[1778721911826,38.95,79613.15,0.0,0.52457,0.00016,25.0235]
[1778721912848,38.95,79613.15,0.0,0.52457,0.00016,25.0235]
[1778721912869,38.95,79613.15,0.0,0.52457,0.00016,25.0235]
[1778721913079,38.95,79613.15,0.0,0.52457,0.00016,25.0235]
[1778721913175,38.95,79619.46,0.0,0.5256,0.00016,25.02143]
[1778721914096,38.95,79619.46,0.0,0.5256,0.00016,25.02143]
[1778721914314,38.95,79616.21,0.0,0.52507,0.00016,25.02252]
[1778721919881,38.96,79616.47,0.0,0.52511,0.00016,25.02244]
[1778721924916,38.96,79612.61,0.0,0.52448,0.00016,25.02368]
[1778721929951,38.96,79615.69,0.0,0.52498,0.00016,25.02269]
[1778721934986,38.96,79614.09,0.0,0.52472,0.00016,25.01938]
[1778721940027,38.96,79615.74,0.0,0.52499,0.00016,25.01885]
[1778721945071,38.96,79608.83,0.0,0.52387,0.00016,25.02101]
[1778721946071,38.96,79599.87,0.0,0.52241,0.00016,25.02351]
[1778721948175,38.96,79598.54,0.0,0.52219,0.00016,25.02385]
[1778721949921,38.96,79598.54,0.0,0.52219,0.00016,25.02385]
[1778721949986,38.96,79598.54,0.0,0.52219,0.00016,25.02385]
[1778721952113,38.96,79604.55,0.0,0.52317,0.00016,25.02224]
[1778721957148,38.96,79604.65,0.0,0.52319,0.00016,25.02222]
[1778721962184,38.96,79601.99,0.0,0.52275,0.00016,25.02295]
[1778721963561,38.96,79606.94,0.0,0.52356,0.00016,25.02156]
[1778721964062,38.96,79606.94,0.0,0.52356,0.00016,25.02156]
[1778721964553,38.96,79607.45,0.0,0.52364,0.00016,25.02142]
[1778721969594,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970008,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970022,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970174,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970209,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970232,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970336,38.96,79603.98,0.0,0.52308,0.00016,25.0224]
[1778721970411,38.96,79598.46,0.0,0.52218,0.00016,25.02387]
[1778721972252,38.96,79588.59,0.0,0.52057,0.00016,25.02618]
[1778721972723,38.96,79588.59,0.0,0.52057,0.00016,25.02618]
[1778721973738,38.96,79590.3,0.0,0.52085,0.00016,25.02581]
[1778721973792,38.96,79590.3,0.0,0.52085,0.00016,25.02581]
[1778721974558,38.96,79595.16,0.0,0.52164,0.00016,25.02469]
[1778721978282,38.96,79595.63,0.0,0.52172,0.00016,25.02457]
[1778721981316,38.96,79602.51,0.0,0.52284,0.00016,25.02281]
[1778721983749,38.96,79601.99,0.0,0.52275,0.00016,25.02295]
[1778721984338,38.96,79599.33,0.0,0.52232,0.00016,25.02365]
[1778721987551,38.96,79608.56,0.0,0.52382,0.00016,25.02109]
[1778721992241,38.96,79610.23,0.0,0.5241,0.00016,25.01676]
[1778721992397,38.96,79608.46,0.0,0.52381,0.00016,25.01729]
[1778721993401,38.96,79598.53,0.0,0.52219,0.00016,25.02003]
[1778721994407,38.96,79598.54,0.0,0.52219,0.00016,25.02002]
[1778721999444,38.97,79599.72,0.0,0.52239,0.00016,25.01972]
[1778722004478,38.97,79600.19,0.0,0.52246,0.00016,25.0196]
[1778722009515,38.97,79600.12,0.0,0.52245,0.00016,25.01962]
[1778722014548,38.97,79601.23,0.0,0.52263,0.00016,25.01933]
[1778722016105,38.97,79601.36,0.0,0.52265,0.00016,25.01929]
[1778722016170,38.97,79601.36,0.0,0.52265,0.00016,25.01929]
[1778722016566,38.97,79601.48,0.0,0.52267,0.00016,25.01926]
[1778722019483,38.97,79602.99,0.0,0.52292,0.00016,25.01886]
[1778722019584,38.97,79603.21,0.0,0.52295,0.00016,25.0188]
[1778722022608,38.97,79596.71,0.0,0.52189,0.00016,25.02049]
[1778722024622,38.97,79607.16,0.0,0.52359,0.00016,25.01768]
[1778722026401,38.97,79611.43,0.0,0.52429,0.00016,25.0164]
[1778722026467,38.97,79611.43,0.0,0.52429,0.00016,25.0164]
[1778722032242,38.97,79609.56,0.0,0.52399,0.00016,25.01697]
[1778722037713,38.97,79607.47,0.0,0.52365,0.00016,25.01759]
[1778722041544,38.97,79612.64,0.0,0.52449,0.00016,25.01603]
[1778722047026,38.97,79613.24,0.0,0.52458,0.00016,25.01584]
[1778722052818,38.97,79612.26,0.0,0.52443,0.00016,25.01232]
[1778722057853,38.97,79610.8,0.0,0.52419,0.00016,25.01277]
[1778722062888,38.97,79609.54,0.0,0.52398,0.00016,25.01315]
[1778722069029,38.97,79609.84,0.0,0.52403,0.00016,25.01306]
[1778722074972,38.97,79608.58,0.0,0.52383,0.00016,25.01344]
[1778722085044,38.97,79607.47,0.0,0.52365,0.00016,25.01376]
[1778722086933,38.97,79607.21,0.0,0.5236,0.00016,25.01384]
[1778722086940,38.97,79607.21,0.0,0.5236,0.00016,25.01384]
[1778722086990,38.97,79607.21,0.0,0.5236,0.00016,25.01384]
[1778722087058,38.97,79607.21,0.0,0.5236,0.00016,25.01384]
[1778722088065,38.97,79600.39,0.0,0.5225,0.00016,25.01572]
[1778722089175,38.97,79595.43,0.0,0.52169,0.00016,25.01697]
[1778722095116,38.96,79598.47,0.0,0.52218,0.00016,25.01621]
[1778722099694,38.96,79598.76,0.0,0.52223,0.00016,25.01614]
[1778722099245,38.96,79592.97,0.0,0.52129,0.00016,25.01755]
[1778722099795,38.96,79592.97,0.0,0.52129,0.00016,25.01755]
[1778722099983,38.96,79592.97,0.0,0.52129,0.00016,25.01755]
[1778722100027,38.96,79592.97,0.0,0.52129,0.00016,25.01755]
[1778722100263,38.96,79585.28,0.0,0.52004,0.00016,25.0192]
[1778722102120,38.96,79584.7,0.0,0.51994,0.00016,25.01932]
[1778722102440,38.96,79584.7,0.0,0.51994,0.00016,25.01932]
[1778722108205,38.95,79586.13,0.0,0.52018,0.00016,25.01903]
[1778722113240,38.95,79585.28,0.0,0.52004,0.00016,25.01537]
[1778722118275,38.94,79584.92,0.0,0.51998,0.00016,25.01544]
[1778722123549,38.94,79584.42,0.0,0.5199,0.00016,25.01554]
[1778722129511,38.93,79586.0,0.0,0.52016,0.00016,25.01522]
[1778722133384,38.93,79580.44,0.0,0.51926,0.00016,25.01628]
[1778722138417,38.92,79576.32,0.0,0.51858,0.00016,25.01698]
[1778722141439,38.92,79562.12,0.0,0.51627,0.00016,25.01887]
[1778722142760,38.92,79556.93,0.0,0.51542,0.00016,25.01935]
[1778722143637,38.92,79556.93,0.0,0.51542,0.00016,25.01935]
[1778722143744,38.92,79556.93,0.0,0.51542,0.00016,25.01935]
[1778722149652,38.92,79558.26,0.0,0.51564,0.00016,25.01924]
[1778722155540,38.92,79557.88,0.0,0.51558,0.00016,25.01927]
[1778722160577,38.92,79558.04,0.0,0.5156,0.00016,25.01926]
[1778722165610,38.92,79558.68,0.0,0.51571,0.00016,25.0192]
[1778722170645,38.92,79558.61,0.0,0.5157,0.00016,25.01921]
[1778722172567,38.92,79558.52,0.0,0.51568,0.00016,25.01539]
[1778722172725,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722172903,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173217,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173288,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173405,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173584,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173682,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173769,38.92,79553.06,0.0,0.51479,0.00016,25.01581]
[1778722173713,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174141,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174170,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174357,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174393,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174577,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174603,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174782,38.92,79540.82,0.0,0.51279,0.00016,25.01629]
[1778722174674,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722174809,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175090,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175099,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175352,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175370,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175557,38.92,79540.88,0.0,0.5128,0.00016,25.01629]
[1778722175682,38.92,79534.88,0.0,0.51182,0.00016,25.0163]
[1778722176504,38.92,79534.88,0.0,0.51182,0.00016,25.0163]
[1778722178538,38.92,79533.01,0.0,0.51152,0.00016,25.01628]
[1778722178703,38.92,79532.54,0.0,0.51144,0.00016,25.01627]
[1778722182738,38.92,79537.53,0.0,0.51225,0.00016,25.01632]
[1778722187767,38.92,79539.3,0.0,0.51254,0.00016,25.01631]
[1778722189784,38.92,79534.13,0.0,0.5117,0.00016,25.01629]
[1778722191795,38.92,79528.92,0.0,0.51085,0.00016,25.01617]
[1778722193809,38.92,79533.91,0.0,0.51166,0.00016,25.01629]
[1778722198844,38.92,79534.66,0.0,0.51179,0.00016,25.0163]
[1778722203063,38.92,79541.18,0.0,0.51285,0.00016,25.01629]
[1778722208920,38.92,79541.09,0.0,0.51284,0.00016,25.01629]
[1778722213957,38.92,79543.48,0.0,0.51323,0.00016,25.01624]
[1778722218725,38.92,79543.71,0.0,0.51326,0.00016,25.01624]
[1778722218826,38.92,79550.02,0.0,0.51429,0.00016,25.01599]
[1778722219830,38.92,79558.62,0.0,0.5157,0.00016,25.01538]
[1778722220872,38.92,79563.7,0.0,0.51653,0.00016,25.01487]
[1778722222798,38.92,79565.32,0.0,0.51679,0.00016,25.01469]
[1778722222926,38.92,79566.71,0.0,0.51702,0.00016,25.01452]
[1778722224061,38.92,79570.89,0.0,0.5177,0.00016,25.01398]
[1778722224093,38.92,79576.57,0.0,0.51863,0.00016,25.01311]
[1778722230228,38.91,79575.23,0.0,0.51841,0.00016,25.01332]
[1778722234219,38.9,79575.19,0.0,0.51841,0.00016,25.0095]
[1778722238130,38.9,79569.46,0.0,0.51747,0.00016,25.01034]
[1778722239960,38.9,79569.39,0.0,0.51746,0.00016,25.01035]
[1778722244980,38.89,79565.73,0.0,0.51686,0.00016,25.01081]
[1778722246360,38.89,79566.13,0.0,0.51693,0.00016,25.01076]
[1778722247339,38.89,79568.41,0.0,0.5173,0.00016,25.01047]
[1778722252823,38.89,79569.1,0.0,0.51741,0.00016,25.01038]
[1778722259287,38.88,79571.22,0.0,0.51776,0.00016,25.01009]
[1778722264325,38.89,79568.5,0.0,0.51732,0.00016,25.01046]
[1778722269360,38.88,79570.46,0.0,0.51764,0.00016,25.01019]
[1778722275401,38.87,79566.3,0.0,0.51696,0.00016,25.01073]
[1778722280582,38.87,79561.83,0.0,0.51623,0.00016,25.01123]
[1778722283457,38.86,79555.63,0.0,0.51521,0.00016,25.01179]
[1778722286303,38.86,79553.64,0.0,0.51489,0.00016,25.01193]
[1778722286906,38.87,79552.12,0.0,0.51464,0.00016,25.01203]
[1778722287900,38.87,79546.48,0.0,0.51372,0.00016,25.01232]
[1778722289922,38.87,79540.56,0.0,0.51275,0.00016,25.01247]
[1778722291845,38.87,79534.77,0.0,0.5118,0.00016,25.00865]
[1778722292715,38.87,79534.77,0.0,0.5118,0.00016,25.00865]
[1778722298562,38.87,79537.03,0.0,0.51217,0.00016,25.00867]
[1778722303011,38.87,79539.54,0.0,0.51258,0.00016,25.00866]
[1778722303197,38.87,79539.54,0.0,0.51258,0.00016,25.00866]
[1778722304013,38.87,79539.93,0.0,0.51265,0.00016,25.00865]
[1778722309279,38.87,79542.27,0.0,0.51303,0.00016,25.00862]
[1778722309510,38.87,79542.27,0.0,0.51303,0.00016,25.00862]
[1778722309640,38.87,79542.01,0.0,0.51299,0.00016,25.00862]
[1778722315101,38.87,79538.5,0.0,0.51241,0.00016,25.00866]
[1778722320865,38.87,79537.18,0.0,0.5122,0.00016,25.00867]
[1778722322730,38.87,79528.63,0.0,0.5108,0.00016,25.00851]
[1778722324745,38.87,79523.53,0.0,0.50996,0.00016,25.00826]
[1778722325665,38.87,79523.53,0.0,0.50996,0.00016,25.00826]
[1778722325930,38.87,79523.53,0.0,0.50996,0.00016,25.00826]
[1778722325963,38.87,79519.46,0.0,0.5093,0.00016,25.00799]
[1778722326317,38.87,79519.46,0.0,0.5093,0.00016,25.00799]
[1778722326375,38.87,79519.46,0.0,0.5093,0.00016,25.00799]
[1778722326758,38.86,79519.9,0.0,0.50937,0.00016,25.00803]
[1778722327768,38.86,79511.12,0.0,0.50793,0.00016,25.00722]
[1778722329947,38.86,79509.41,0.0,0.50765,0.00016,25.00702]
[1778722330933,38.86,79509.77,0.0,0.50771,0.00016,25.00707]
[1778722333362,38.86,79512.6,0.0,0.50818,0.00016,25.00738]
[1778722333405,38.86,79512.6,0.0,0.50818,0.00016,25.00738]
[1778722333438,38.86,79512.6,0.0,0.50818,0.00016,25.00738]
[1778722333811,38.86,79512.6,0.0,0.50818,0.00016,25.00738]
[1778722335461,38.86,79513.87,0.0,0.50838,0.00016,25.00751]
[1778722335616,38.86,79513.87,0.0,0.50838,0.00016,25.00751]
[1778722335932,38.86,79525.95,0.0,0.51036,0.00016,25.00839]
[1778722336832,38.86,79525.95,0.0,0.51036,0.00016,25.00839]
[1778722337174,38.86,79525.95,0.0,0.51036,0.00016,25.00839]
[1778722337848,38.86,79531.16,0.0,0.51121,0.00016,25.00859]
[1778722339854,38.87,79523.95,0.0,0.51003,0.00016,25.00829]
[1778722340141,38.87,79523.95,0.0,0.51003,0.00016,25.00829]
[1778722340161,38.87,79523.95,0.0,0.51003,0.00016,25.00829]
[1778722340861,38.87,79523.13,0.0,0.5099,0.00016,25.00824]
[1778722341924,38.87,79523.13,0.0,0.5099,0.00016,25.00824]
[1778722341972,38.86,79523.74,0.0,0.51,0.00016,25.00828]
[1778722347912,38.86,79522.18,0.0,0.50974,0.00016,25.00818]
[1778722353011,38.86,79521.86,0.0,0.50969,0.00016,25.00434]
[1778722353058,38.86,79525.19,0.0,0.51024,0.00016,25.00453]
[1778722358988,38.85,79528.45,0.0,0.51077,0.00016,25.00468]
[1778722364937,38.85,79528.87,0.0,0.51084,0.00016,25.00469]
[1778722371127,38.85,79533.25,0.0,0.51155,0.00016,25.00481]
[1778722377254,38.85,79535.47,0.0,0.51192,0.00016,25.00483]
[1778722378310,38.85,79535.54,0.0,0.51193,0.00016,25.00483]
[1778722380697,38.85,79533.13,0.0,0.51153,0.00016,25.0048]
[1778722382697,38.85,79530.43,0.0,0.51109,0.00016,25.00474]
[1778722382798,38.85,79527.79,0.0,0.51066,0.00016,25.00465]
[1778722385432,38.85,79521.91,0.0,0.5097,0.00016,25.00434]
[1778722387994,38.85,79521.91,0.0,0.5097,0.00016,25.00434]
[1778722388050,38.84,79521.25,0.0,0.50959,0.00016,25.0043]
[1778722393996,38.84,79519.85,0.0,0.50936,0.00016,25.0042]
[1778722399271,38.84,79516.29,0.0,0.50878,0.00016,25.00391]
[1778722404310,38.84,79514.23,0.0,0.50844,0.00016,25.00372]
[1778722409342,38.84,79514.11,0.0,0.50842,0.00016,25.00371]
[1778722414376,38.84,79512.12,0.0,0.50809,0.00016,24.99968]
[1778722417814,38.83,79510.84,0.0,0.50788,0.00016,24.99954]
[1778722417862,38.83,79510.84,0.0,0.50788,0.00016,24.99954]
[1778722417946,38.83,79510.84,0.0,0.50788,0.00016,24.99954]
[1778722417980,38.83,79510.84,0.0,0.50788,0.00016,24.99954]
[1778722417993,38.83,79510.84,0.0,0.50788,0.00016,24.99954]
[1778722418020,38.83,79508.58,0.0,0.50751,0.00016,24.99928]
[1778722418176,38.83,79508.58,0.0,0.50751,0.00016,24.99928]
[1778722418223,38.83,79508.58,0.0,0.50751,0.00016,24.99928]
[1778722420584,38.83,79504.82,0.0,0.50689,0.00016,24.99879]
[1778722420669,38.82,79504.21,0.0,0.50679,0.00016,24.99871]
[1778722426461,38.82,79491.51,0.0,0.50471,0.00016,24.9966]
[1778722428956,38.82,79489.87,0.0,0.50444,0.00016,24.99628]
[1778722429047,38.82,79489.45,0.0,0.50437,0.00016,24.99619]
[1778722431084,38.82,79482.3,0.0,0.5032,0.00016,24.99464]
[1778722433164,38.82,79478.0,0.0,0.5025,0.00016,24.99361]
[1778722433779,38.82,79478.0,0.0,0.5025,0.00016,24.99361]
[1778722433835,38.82,79478.0,0.0,0.5025,0.00016,24.99361]
[1778722433903,38.82,79478.0,0.0,0.5025,0.00016,24.99361]
[1778722433909,38.82,79478.0,0.0,0.5025,0.00016,24.99361]
[1778722433974,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434137,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434212,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434303,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434364,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434493,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434510,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434561,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434726,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434767,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434930,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434980,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722434996,38.82,79460.44,0.0,0.49961,0.00016,24.98856]
[1778722435016,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435139,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435188,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435258,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435401,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435417,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435626,38.82,79451.62,0.0,0.49817,0.00016,24.98553]
[1778722435687,38.82,79449.6,0.0,0.49784,0.00016,24.9848]
[1778722437541,38.82,79449.01,0.0,0.49774,0.00016,24.98458]
[1778722438417,38.82,79449.01,0.0,0.49774,0.00016,24.98458]
[1778722438445,38.82,79449.01,0.0,0.49774,0.00016,24.98458]
[1778722438754,38.82,79452.08,0.0,0.49824,0.00016,24.9857]
[1778722439191,38.82,79452.08,0.0,0.49824,0.00016,24.9857]
[1778722439250,38.82,79452.08,0.0,0.49824,0.00016,24.9857]
[1778722439760,38.82,79451.64,0.0,0.49817,0.00016,24.98554]
[1778722442954,38.82,79451.1,0.0,0.49808,0.00016,24.98535]
[1778722443024,38.82,79450.54,0.0,0.49799,0.00016,24.98514]
[1778722443186,38.82,79450.54,0.0,0.49799,0.00016,24.98514]
[1778722444096,38.82,79460.96,0.0,0.4997,0.00016,24.98873]
[1778722445123,38.82,79460.69,0.0,0.49966,0.00016,24.98864]
[1778722445132,38.82,79460.69,0.0,0.49966,0.00016,24.98864]
[1778722446035,38.82,79470.77,0.0,0.50131,0.00016,24.99169]
[1778722451043,38.82,79470.85,0.0,0.50132,0.00016,24.99171]
[1778722453168,38.82,79465.76,0.0,0.50049,0.00016,24.99023]
[1778722458231,38.82,79466.25,0.0,0.50057,0.00016,24.99037]
[1778722463234,38.82,79465.85,0.0,0.5005,0.00016,24.99025]
[1778722468023,38.82,79472.19,0.0,0.50154,0.00016,24.99208]
[1778722473038,38.82,79477.17,0.0,0.50236,0.00016,24.98957]
[1778722475378,38.82,79478.84,0.0,0.50263,0.00016,24.98999]
[1778722476033,38.82,79485.83,0.0,0.50378,0.00016,24.99161]
[1778722478073,38.81,79490.76,0.0,0.50459,0.00016,24.99263]
[1778722483142,38.81,79489.51,0.0,0.50438,0.00016,24.99238]
[1778722484342,38.8,79487.97,0.0,0.50413,0.00016,24.99207]
[1778722485051,38.8,79486.97,0.0,0.50396,0.00016,24.99186]
[1778722490109,38.81,79482.38,0.0,0.50321,0.00016,24.99084]
[1778722495125,38.81,79479.89,0.0,0.5028,0.00016,24.99025]
[1778722500151,38.81,79478.76,0.0,0.50262,0.00016,24.98997]
[1778722505197,38.8,79478.08,0.0,0.5025,0.00016,24.9898]
[1778722510151,38.8,79472.4,0.0,0.50157,0.00016,24.98831]
[1778722510832,38.8,79472.4,0.0,0.50157,0.00016,24.98831]
[1778722511100,38.8,79470.85,0.0,0.50132,0.00016,24.98788]
[1778722512285,38.8,79471.24,0.0,0.50138,0.00016,24.98799]
[1778722513069,38.8,79471.24,0.0,0.50138,0.00016,24.98799]
[1778722514451,38.8,79471.43,0.0,0.50141,0.00016,24.98805]
[1778722515082,38.8,79472.25,0.0,0.50154,0.00016,24.98827]
[1778722520097,38.8,79470.36,0.0,0.50123,0.00016,24.98775]
[1778722525155,38.79,79472.61,0.0,0.5016,0.00016,24.98837]
[1778722530163,38.79,79468.47,0.0,0.50092,0.00016,24.9872]
[1778722534150,38.79,79459.85,0.0,0.4995,0.00016,24.98072]
[1778722537447,38.79,79458.86,0.0,0.49934,0.00016,24.98039]
[1778722537548,38.79,79456.58,0.0,0.49897,0.00016,24.97962]
[1778722541813,38.78,79452.49,0.0,0.49829,0.00016,24.97819]
[1778722541822,38.78,79452.49,0.0,0.49829,0.00016,24.97819]
[1778722541879,38.78,79452.59,0.0,0.49831,0.00016,24.97823]
[1778722547373,38.79,79451.23,0.0,0.49809,0.00016,24.97774]
[1778722551957,38.78,79451.69,0.0,0.49816,0.00016,24.9779]
[1778722551978,38.78,79451.69,0.0,0.49816,0.00016,24.9779]
[1778722552022,38.78,79451.69,0.0,0.49816,0.00016,24.9779]
[1778722552062,38.78,79452.53,0.0,0.4983,0.00016,24.97821]
[1778722553829,38.78,79456.07,0.0,0.49888,0.00016,24.97945]
[1778722553850,38.78,79459.84,0.0,0.4995,0.00016,24.98071]
[1778722559707,38.79,79461.92,0.0,0.49984,0.00016,24.98138]
[1778722559713,38.79,79461.92,0.0,0.49984,0.00016,24.98138]
[1778722559808,38.79,79461.92,0.0,0.49984,0.00016,24.98138]
[1778722561043,38.79,79461.92,0.0,0.49984,0.00016,24.98138]
[1778722561133,38.79,79461.92,0.0,0.49984,0.00016,24.98138]
[1778722564050,38.79,79462.04,0.0,0.49986,0.00016,24.98142]
[1778722564082,38.79,79460.9,0.0,0.49968,0.00016,24.98106]
[1778722566051,38.79,79460.9,0.0,0.49968,0.00016,24.98106]
[1778722566064,38.79,79460.9,0.0,0.49968,0.00016,24.98106]
[1778722566139,38.78,79461.04,0.0,0.4997,0.00016,24.9811]
[1778722571187,38.79,79459.4,0.0,0.49943,0.00016,24.98057]
[1778722571377,38.79,79464.52,0.0,0.50027,0.00016,24.9822]
[1778722574178,38.79,79458.58,0.0,0.4993,0.00016,24.9803]
[1778722582706,38.72,79455.21,0.0,0.49872,0.00016,24.97915]
[1778722588598,38.71,79454.75,0.0,0.49864,0.00016,24.97899]
[1778722593633,38.7,79453.31,0.0,0.4984,0.00016,24.97465]
[1778722598668,38.69,79451.89,0.0,0.49816,0.00016,24.97414]
[1778722604008,38.69,79450.65,0.0,0.49795,0.00016,24.97369]
[1778722609748,38.68,79450.07,0.0,0.49785,0.00016,24.97347]
[1778722614783,38.67,79448.6,0.0,0.49761,0.00016,24.97292]
[1778722619817,38.67,79447.92,0.0,0.4975,0.00016,24.97267]
[1778722624966,38.66,79448.29,0.0,0.49756,0.00016,24.97281]
[1778722625063,38.66,79440.51,0.0,0.49627,0.00016,24.96974]
[1778722625405,38.66,79440.51,0.0,0.49627,0.00016,24.96974]
[1778722626222,38.64,79431.63,0.0,0.4948,0.00016,24.96591]
[1778722627233,38.64,79425.92,0.0,0.49386,0.00016,24.96328]
[1778722627311,38.64,79425.92,0.0,0.49386,0.00016,24.96328]
[1778722627324,38.64,79425.92,0.0,0.49386,0.00016,24.96328]
[1778722628022,38.64,79424.83,0.0,0.49368,0.00016,24.96276]
[1778722629479,38.64,79424.83,0.0,0.49368,0.00016,24.96276]
[1778722629888,38.63,79425.35,0.0,0.49376,0.00016,24.96301]
[1778722630566,38.63,79425.35,0.0,0.49376,0.00016,24.96301]
[1778722630895,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722631638,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722631710,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722631876,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722632087,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722632280,38.63,79421.98,0.0,0.4932,0.00016,24.96138]
[1778722632143,38.63,79403.79,0.0,0.4902,0.00017,24.95175]
[1778722632303,38.63,79403.79,0.0,0.4902,0.00017,24.95175]
[1778722632541,38.63,79403.79,0.0,0.4902,0.00017,24.95175]
[1778722632690,38.63,79403.79,0.0,0.4902,0.00017,24.95175]
[1778722632982,38.61,79399.07,0.0,0.48941,0.00017,24.94901]
[1778722633630,38.61,79399.07,0.0,0.48941,0.00017,24.94901]
[1778722633963,38.61,79399.07,0.0,0.48941,0.00017,24.94901]
[1778722634002,38.61,79396.13,0.0,0.48892,0.00017,24.94726]
[1778722636802,38.61,79400.37,0.0,0.48962,0.00017,24.94977]
[1778722636822,38.61,79400.37,0.0,0.48962,0.00017,24.94977]
[1778722636976,38.61,79400.37,0.0,0.48962,0.00017,24.94977]
[1778722637007,38.61,79400.37,0.0,0.48962,0.00017,24.94977]
[1778722637056,38.6,79407.72,0.0,0.49084,0.00017,24.95393]
[1778722638067,38.6,79407.72,0.0,0.49084,0.00017,24.95393]
[1778722638295,38.6,79410.01,0.0,0.49121,0.00017,24.95519]
[1778722639787,38.6,79410.6,0.0,0.49131,0.00017,24.9555]
[1778722640290,38.6,79410.57,0.0,0.4913,0.00017,24.95549]
[1778722641594,38.6,79408.84,0.0,0.49102,0.00017,24.95455]
[1778722642296,38.6,79401.65,0.0,0.48983,0.00017,24.9505]
[1778722644254,38.6,79398.37,0.0,0.48929,0.00017,24.94858]
[1778722649262,38.6,79403.37,0.0,0.49011,0.00017,24.95149]
[1778722654273,38.58,79404.07,0.0,0.49022,0.00017,24.94805]
[1778722659378,38.58,79407.66,0.0,0.49081,0.00017,24.95005]
[1778722663271,38.58,79415.86,0.0,0.49216,0.00017,24.95444]
[1778722668294,38.57,79417.6,0.0,0.49245,0.00017,24.95533]
[1778722673297,38.57,79417.81,0.0,0.49248,0.00017,24.95543]
[1778722678304,38.56,79420.02,0.0,0.49284,0.00017,24.95654]
[1778722683349,38.56,79422.78,0.0,0.4933,0.00017,24.9579]
[1778722684924,38.56,79422.78,0.0,0.49329,0.00017,24.9579]
[1778722685280,38.55,79422.35,0.0,0.49322,0.00017,24.95769]
[1778722690311,38.54,79426.32,0.0,0.49387,0.00017,24.9596]
[1778722695347,38.54,79428.95,0.0,0.49431,0.00017,24.96083]
[1778722697361,38.54,79421.04,0.0,0.493,0.00017,24.95704]
[1778722699071,38.54,79421.93,0.0,0.49315,0.00017,24.95748]
[1778722699077,38.54,79418.35,0.0,0.49255,0.00017,24.95569]
[1778722699493,38.54,79418.35,0.0,0.49255,0.00017,24.95569]
[1778722699645,38.54,79414.9,0.0,0.49198,0.00017,24.95391]
[1778722703156,38.53,79412.27,0.0,0.49155,0.00017,24.95252]
[1778722703233,38.53,79412.27,0.0,0.49155,0.00017,24.95252]
[1778722703275,38.53,79411.05,0.0,0.49134,0.00017,24.95187]
[1778722703729,38.53,79411.05,0.0,0.49134,0.00017,24.95187]
[1778722703735,38.53,79411.05,0.0,0.49134,0.00017,24.95187]
[1778722703864,38.53,79411.07,0.0,0.49135,0.00017,24.95188]
[1778722709445,38.53,79411.06,0.0,0.49134,0.00017,24.95187]
[1778722714480,38.52,79412.99,0.0,0.49166,0.00017,24.94907]
[1778722715445,38.52,79412.99,0.0,0.49166,0.00017,24.94907]
[1778722715546,38.52,79412.82,0.0,0.49163,0.00017,24.94898]
[1778722721583,38.52,79410.72,0.0,0.49128,0.00017,24.94785]
[1778722721612,38.52,79407.17,0.0,0.49069,0.00017,24.9459]
[1778722724487,38.52,79405.17,0.0,0.49036,0.00017,24.94478]
[1778722724498,38.52,79405.17,0.0,0.49036,0.00017,24.94478]
[1778722724551,38.52,79405.17,0.0,0.49036,0.00017,24.94478]
[1778722729768,38.52,79404.07,0.0,0.49018,0.00017,24.94416]
[1778722735630,38.52,79408.18,0.0,0.49086,0.00017,24.94646]
[1778722740665,38.52,79407.69,0.0,0.49077,0.00017,24.94619]
[1778722745700,38.51,79410.48,0.0,0.49123,0.00017,24.94771]
[1778722750727,38.51,79411.63,0.0,0.49142,0.00017,24.94833]
[1778722750831,38.51,79411.63,0.0,0.49142,0.00017,24.94833]
[1778722750932,38.51,79411.98,0.0,0.49148,0.00017,24.94852]
[1778722753013,38.51,79417.82,0.0,0.49245,0.00017,24.95157]
[1778722753974,38.51,79417.82,0.0,0.49245,0.00017,24.95157]
[1778722753985,38.51,79417.82,0.0,0.49245,0.00017,24.95157]
[1778722754387,38.51,79419.2,0.0,0.49268,0.00017,24.95227]
[1778722759390,38.5,79420.39,0.0,0.49287,0.00017,24.95287]
[1778722762466,38.5,79420.72,0.0,0.49292,0.00017,24.95303]
[1778722763375,38.5,79425.66,0.0,0.49374,0.00017,24.95544]
[1778722764261,38.5,79425.66,0.0,0.49374,0.00017,24.95544]
[1778722764269,38.5,79425.66,0.0,0.49374,0.00017,24.95544]
[1778722764346,38.5,79429.19,0.0,0.49433,0.00017,24.95709]
[1778722766262,38.5,79429.7,0.0,0.49441,0.00017,24.95733]
[1778722766562,38.5,79429.7,0.0,0.49441,0.00017,24.95733]
[1778722766849,38.5,79429.7,0.0,0.49441,0.00017,24.95733]
[1778722772153,38.5,79427.97,0.0,0.49412,0.00017,24.9527]
[1778722777926,38.49,79432.53,0.0,0.49487,0.00017,24.95478]
[1778722780853,38.49,79431.76,0.0,0.49475,0.00017,24.95443]
[1778722781456,38.49,79433.04,0.0,0.49496,0.00017,24.95501]
[1778722783460,38.49,79435.06,0.0,0.49529,0.00017,24.9559]
[1778722783442,38.49,79440.1,0.0,0.49613,0.00017,24.95804]
[1778722784402,38.49,79446.05,0.0,0.49711,0.00017,24.96043]
[1778722787031,38.49,79447.34,0.0,0.49733,0.00017,24.96093]
[1778722787075,38.49,79446.87,0.0,0.49725,0.00017,24.96075]
[1778722793033,38.49,79446.52,0.0,0.49719,0.00017,24.96062]
[1778722798070,38.49,79445.85,0.0,0.49708,0.00017,24.96035]
[1778722803102,38.48,79449.2,0.0,0.49763,0.00017,24.96164]
[1778722808137,38.48,79448.65,0.0,0.49754,0.00017,24.96143]
[1778722814329,38.48,79447.79,0.0,0.4974,0.00017,24.9611]
[1778722824400,38.47,79447.01,0.0,0.49727,0.00017,24.9608]
[1778722830291,38.47,79447.77,0.0,0.49739,0.00017,24.96109]
[1778722836333,38.47,79447.38,0.0,0.49732,0.00017,24.95711]
[1778722841408,38.47,79447.29,0.0,0.49731,0.00017,24.95708]
[1778722841503,38.47,79456.07,0.0,0.49876,0.00017,24.96029]
[1778722843383,38.47,79459.67,0.0,0.49936,0.00017,24.9615]
[1778722848419,38.46,79465.82,0.0,0.50038,0.00017,24.96346]
[1778722853454,38.46,79472.04,0.0,0.50141,0.00017,24.96527]
[1778722856025,38.45,79472.92,0.0,0.50155,0.00017,24.96551]
[1778722856559,38.45,79479.98,0.0,0.50272,0.00017,24.96734]
[1778722856894,38.45,79479.98,0.0,0.50272,0.00017,24.96734]
[1778722856957,38.45,79479.98,0.0,0.50272,0.00017,24.96734]
[1778722857482,38.45,79479.98,0.0,0.50272,0.00017,24.96734]
[1778722858542,38.45,79479.98,0.0,0.50272,0.00017,24.96734]
[1778722858489,38.45,79485.88,0.0,0.5037,0.00017,24.9687]
[1778722859495,38.45,79487.57,0.0,0.50398,0.00017,24.96906]
[1778722859592,38.45,79487.57,0.0,0.50398,0.00017,24.96906]
[1778722860510,38.45,79486.5,0.0,0.5038,0.00017,24.96883]
[1778722865529,38.45,79482.14,0.0,0.50308,0.00017,24.96785]
[1778722868560,38.44,79475.3,0.0,0.50194,0.00017,24.96615]
[1778722874312,38.44,79473.83,0.0,0.5017,0.00017,24.96576]
[1778722877521,38.44,79471.45,0.0,0.5013,0.00017,24.9651]
[1778722877537,38.44,79471.45,0.0,0.5013,0.00017,24.9651]
[1778722877555,38.44,79469.92,0.0,0.50105,0.00017,24.96467]
[1778722882558,38.43,79468.59,0.0,0.50083,0.00017,24.96429]
[1778722887579,38.43,79470.4,0.0,0.50113,0.00017,24.96481]
[1778722892629,38.43,79471.75,0.0,0.50135,0.00017,24.96136]
[1778722897631,38.43,79472.49,0.0,0.50147,0.00017,24.96156]
[1778722902658,38.43,79473.76,0.0,0.50168,0.00017,24.96191]
[1778722907690,38.43,79475.97,0.0,0.50205,0.00017,24.9625]
[1778722910559,38.43,79470.39,0.0,0.50112,0.00017,24.96098]
[1778722915581,38.43,79467.05,0.0,0.50057,0.00017,24.96]
[1778722920624,38.43,79469.4,0.0,0.50096,0.00017,24.96069]
[1778722925541,38.42,79463.81,0.0,0.50003,0.00017,24.95901]
[1778722930559,38.42,79463.41,0.0,0.49996,0.00017,24.95888]
[1778722932399,38.42,79462.45,0.0,0.4998,0.00017,24.95858]
[1778722932576,38.42,79462.31,0.0,0.49978,0.00017,24.95853]
[1778722933624,38.42,79456.5,0.0,0.49882,0.00017,24.9566]
[1778722938643,38.42,79454.42,0.0,0.49847,0.00017,24.95587]
[1778722943694,38.42,79454.65,0.0,0.49851,0.00017,24.95596]
[1778722948710,38.42,79458.74,0.0,0.49919,0.00017,24.95736]
[1778722953726,38.43,79460.11,0.0,0.49941,0.00017,24.95399]
[1778722958728,38.43,79458.4,0.0,0.49913,0.00017,24.95342]
[1778722963735,38.43,79459.35,0.0,0.49929,0.00017,24.95374]
[1778722968745,38.43,79458.72,0.0,0.49919,0.00017,24.95353]
[1778722973746,38.44,79459.28,0.0,0.49928,0.00017,24.95371]
[1778722978752,38.44,79455.38,0.0,0.49863,0.00017,24.95238]
[1778722980931,38.44,79454.59,0.0,0.4985,0.00017,24.95211]
[1778722981036,38.44,79454.59,0.0,0.4985,0.00017,24.95211]
[1778722981190,38.44,79454.59,0.0,0.4985,0.00017,24.95211]
[1778722981281,38.44,79454.59,0.0,0.4985,0.00017,24.95211]
[1778722981603,38.44,79442.51,0.0,0.4965,0.00017,24.94753]
[1778722982527,38.44,79442.51,0.0,0.4965,0.00017,24.94753]
[1778722982551,38.44,79442.51,0.0,0.4965,0.00017,24.94753]
[1778722982569,38.44,79437.29,0.0,0.49563,0.00017,24.94535]
[1778722984375,38.44,79426.4,0.0,0.49382,0.00017,24.94044]
[1778722988187,38.44,79423.87,0.0,0.4934,0.00017,24.93922]
[1778722988196,38.44,79423.87,0.0,0.4934,0.00017,24.93922]
[1778722988403,38.43,79422.52,0.0,0.49318,0.00017,24.93856]
[1778722992743,38.43,79422.5,0.0,0.49317,0.00017,24.93855]
[1778722993652,38.43,79432.64,0.0,0.49486,0.00017,24.94332]
[1778722994602,38.43,79436.58,0.0,0.49551,0.00017,24.94505]
[1778722999634,38.43,79437.01,0.0,0.49558,0.00017,24.94523]
[1778723003507,38.43,79443.82,0.0,0.49671,0.00017,24.94805]
[1778723008525,38.43,79441.85,0.0,0.49639,0.00017,24.94726]
[1778723013530,38.43,79440.26,0.0,0.49612,0.00017,24.94277]
[1778723018615,38.43,79440.84,0.0,0.49622,0.00017,24.94301]
[1778723023649,38.43,79451.91,0.0,0.49805,0.00017,24.94731]
[1778723028689,38.43,79452.33,0.0,0.49812,0.00017,24.94746]
[1778723030289,38.43,79452.72,0.0,0.49819,0.00017,24.94761]
[1778723030300,38.43,79452.72,0.0,0.49819,0.00017,24.94761]
[1778723030749,38.43,79455.34,0.0,0.49862,0.00017,24.94854]
[1778723035796,38.43,79455.78,0.0,0.49869,0.00017,24.94869]
[1778723040821,38.42,79456.24,0.0,0.49877,0.00017,24.94885]
[1778723045846,38.42,79459.51,0.0,0.49931,0.00017,24.94996]
[1778723050893,38.42,79459.57,0.0,0.49932,0.00017,24.94998]
[1778723055981,38.41,79458.39,0.0,0.49912,0.00017,24.94958]
[1778723056775,38.41,79464.33,0.0,0.50011,0.00017,24.95151]
[1778723061804,38.41,79463.95,0.0,0.50005,0.00017,24.95139]
[1778723066823,38.42,79462.5,0.0,0.49981,0.00017,24.95093]
[1778723071870,38.42,79463.03,0.0,0.49989,0.00017,24.94727]
[1778723076953,38.42,79464.19,0.0,0.50009,0.00017,24.94763]
[1778723081445,38.42,79467.63,0.0,0.50066,0.00017,24.94868]
[1778723081778,38.42,79467.98,0.0,0.50072,0.00017,24.94878]
[1778723086840,38.42,79468.95,0.0,0.50088,0.00017,24.94907]
[1778723091867,38.42,79470.93,0.0,0.5012,0.00017,24.94964]
[1778723095753,38.42,79470.93,0.0,0.5012,0.00017,24.94964]
[1778723096309,38.42,79474.12,0.0,0.50173,0.00017,24.95051]
[1778723100319,38.42,79476.3,0.0,0.5021,0.00017,24.95109]
[1778723100470,38.42,79476.3,0.0,0.5021,0.00017,24.95109]
[1778723100687,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723100893,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723100957,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723100984,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101022,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101094,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101320,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101505,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101565,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101734,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101783,38.42,79477.38,0.0,0.50228,0.00017,24.95137]
[1778723101630,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723101981,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102034,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102217,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102243,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102473,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102503,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102696,38.42,79486.27,0.0,0.50375,0.00017,24.95346]
[1778723102826,38.42,79494.24,0.0,0.50507,0.00017,24.95505]
[1778723102859,38.42,79494.24,0.0,0.50507,0.00017,24.95505]
[1778723103191,38.42,79494.24,0.0,0.50507,0.00017,24.95505]
[1778723103232,38.42,79494.24,0.0,0.50507,0.00017,24.95505]
[1778723103263,38.42,79494.24,0.0,0.50507,0.00017,24.95505]
[1778723103451,38.42,79491.58,0.0,0.50463,0.00017,24.95455]
[1778723105713,38.42,79491.58,0.0,0.50463,0.00017,24.95455]
[1778723105728,38.42,79491.58,0.0,0.50463,0.00017,24.95455]
[1778723105801,38.42,79487.39,0.0,0.50394,0.00017,24.9537]
[1778723108214,38.42,79485.86,0.0,0.50368,0.00017,24.95337]
[1778723108314,38.42,79485.86,0.0,0.50368,0.00017,24.95337]
[1778723110148,38.42,79485.86,0.0,0.50368,0.00017,24.95337]
[1778723110752,38.41,79485.9,0.0,0.50369,0.00017,24.95338]
[1778723115761,38.41,79486.59,0.0,0.5038,0.00017,24.95353]
[1778723120784,38.41,79485.82,0.0,0.50368,0.00017,24.95336]
[1778723125790,38.41,79484.88,0.0,0.50352,0.00017,24.95316]
[1778723126741,38.41,79479.89,0.0,0.50269,0.00017,24.95199]
[1778723131754,38.41,79480.83,0.0,0.50285,0.00017,24.95222]
[1778723136780,38.41,79481.07,0.0,0.50288,0.00017,24.94845]
[1778723141784,38.4,79481.24,0.0,0.50291,0.00017,24.94849]
[1778723146789,38.4,79481.68,0.0,0.50298,0.00017,24.94859]
[1778723151803,38.4,79482.02,0.0,0.50304,0.00017,24.94867]
[1778723152821,38.4,79473.77,0.0,0.50167,0.00017,24.94659]
[1778723157830,38.4,79472.94,0.0,0.50153,0.00017,24.94636]
[1778723160512,38.4,79473.84,0.0,0.50168,0.00017,24.94661]
[1778723160798,38.4,79470.7,0.0,0.50116,0.00017,24.94574]
[1778723160954,38.4,79470.7,0.0,0.50116,0.00017,24.94574]
[1778723160965,38.4,79470.7,0.0,0.50116,0.00017,24.94574]
[1778723161802,38.4,79458.88,0.0,0.4992,0.00017,24.94208]
[1778723162882,38.4,79457.73,0.0,0.499,0.00017,24.94169]
[1778723166210,38.4,79457.49,0.0,0.49896,0.00017,24.94161]
[1778723167394,38.4,79457.46,0.0,0.49896,0.00017,24.9416]
[1778723167398,38.4,79457.46,0.0,0.49896,0.00017,24.9416]
[1778723167839,38.4,79455.14,0.0,0.49857,0.00017,24.9408]
[1778723168746,38.4,79455.14,0.0,0.49857,0.00017,24.9408]
[1778723168871,38.4,79452.99,0.0,0.49822,0.00017,24.94004]
[1778723170678,38.39,79444.96,0.0,0.49688,0.00017,24.937]
[1778723170895,38.39,79444.96,0.0,0.49688,0.00017,24.937]
[1778723170907,38.39,79444.96,0.0,0.49688,0.00017,24.937]
[1778723171822,38.39,79440.95,0.0,0.49621,0.00017,24.93538]
[1778723173811,38.39,79440.36,0.0,0.49611,0.00017,24.93514]
[1778723174835,38.39,79437.25,0.0,0.4956,0.00017,24.93383]
[1778723179859,38.39,79436.37,0.0,0.49545,0.00017,24.93345]
[1778723183806,38.39,79428.63,0.0,0.49416,0.00017,24.92997]
[1778723188826,38.39,79427.21,0.0,0.49393,0.00017,24.9293]
[1778723194844,38.39,79433.01,0.0,0.49489,0.00017,24.92814]
[1778723199879,38.39,79435.27,0.0,0.49526,0.00017,24.92913]
[1778723204900,38.39,79436.55,0.0,0.49548,0.00017,24.92969]
[1778723209934,38.39,79434.22,0.0,0.49509,0.00017,24.92867]
[1778723210895,38.39,79440.58,0.0,0.49615,0.00017,24.93139]
[1778723214890,38.39,79449.43,0.0,0.49762,0.00017,24.93489]
[1778723219904,38.39,79448.02,0.0,0.49738,0.00017,24.93436]
[1778723224940,38.39,79448.05,0.0,0.49739,0.00017,24.93437]
[1778723230001,38.38,79446.97,0.0,0.49721,0.00017,24.93395]
[1778723235011,38.38,79446.69,0.0,0.49716,0.00017,24.93384]
[1778723240056,38.38,79445.97,0.0,0.49704,0.00017,24.93356]
[1778723245076,38.37,79446.07,0.0,0.49705,0.00017,24.9336]
[1778723245754,38.37,79446.07,0.0,0.49705,0.00017,24.9336]
[1778723245944,38.37,79446.87,0.0,0.49719,0.00017,24.93391]
[1778723246920,38.37,79452.82,0.0,0.49818,0.00017,24.93614]
[1778723248802,38.37,79455.83,0.0,0.49868,0.00017,24.93721]
[1778723248815,38.37,79455.83,0.0,0.49868,0.00017,24.93721]
[1778723248916,38.37,79460.5,0.0,0.49945,0.00017,24.93879]
[1778723253957,38.37,79461.45,0.0,0.49961,0.00017,24.93526]
[1778723259031,38.38,79460.51,0.0,0.49946,0.00017,24.93496]
[1778723264049,38.38,79461.44,0.0,0.49961,0.00017,24.93526]
[1778723269089,38.38,79463.17,0.0,0.4999,0.00017,24.93581]
[1778723273010,38.38,79468.35,0.0,0.50076,0.00017,24.93739]
[1778723274649,38.38,79468.41,0.0,0.50077,0.00017,24.93741]
[1778723274657,38.38,79468.41,0.0,0.50077,0.00017,24.93741]
[1778723274958,38.38,79468.15,0.0,0.50073,0.00017,24.93734]
[1778723276817,38.38,79468.05,0.0,0.50071,0.00017,24.93731]
[1778723276821,38.38,79468.05,0.0,0.50071,0.00017,24.93731]
[1778723276952,38.38,79467.85,0.0,0.50068,0.00017,24.93725]
[1778723282619,38.38,79464.14,0.0,0.50006,0.00017,24.93612]
[1778723287646,38.38,79473.23,0.0,0.50157,0.00017,24.93878]
[1778723294546,38.37,79476.6,0.0,0.50213,0.00017,24.93967]
[1778723299581,38.37,79481.15,0.0,0.50289,0.00017,24.9408]
[1778723301903,38.37,79484.6,0.0,0.50346,0.00017,24.9416]
[1778723301950,38.37,79484.52,0.0,0.50345,0.00017,24.94158]
[1778723302431,38.37,79484.52,0.0,0.50345,0.00017,24.94158]
[1778723302677,38.37,79484.52,0.0,0.50345,0.00017,24.94158]
[1778723302731,38.37,79484.52,0.0,0.50345,0.00017,24.94158]
[1778723302944,38.37,79484.52,0.0,0.50345,0.00017,24.94158]
[1778723302950,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303163,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303307,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303461,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303772,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303796,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303998,38.37,79501.25,0.0,0.50623,0.00017,24.94472]
[1778723303831,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304031,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304498,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304533,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304686,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304963,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304984,38.37,79511.53,0.0,0.50794,0.00017,24.94605]
[1778723304993,38.37,79512.17,0.0,0.50804,0.00017,24.94612]
[1778723305164,38.37,79512.17,0.0,0.50804,0.00017,24.94612]
[1778723306541,38.37,79512.17,0.0,0.50804,0.00017,24.94612]
[1778723306705,38.37,79512.17,0.0,0.50804,0.00017,24.94612]
[1778723306748,38.37,79512.17,0.0,0.50804,0.00017,24.94612]
[1778723306791,38.37,79512.69,0.0,0.50813,0.00017,24.94617]
[1778723308463,38.37,79515.38,0.0,0.50858,0.00017,24.94643]
[1778723308474,38.37,79515.38,0.0,0.50858,0.00017,24.94643]
[1778723308876,38.36,79515.38,0.0,0.50858,0.00017,24.94643]
[1778723314687,38.36,79516.45,0.0,0.50875,0.00017,24.94269]
[1778723319726,38.35,79519.99,0.0,0.50934,0.00017,24.94297]
[1778723324758,38.35,79523.38,0.0,0.5099,0.00017,24.94318]
[1778723330799,38.35,79523.71,0.0,0.50996,0.00017,24.9432]
[1778723335835,38.34,79526.74,0.0,0.51046,0.00017,24.94334]
[1778723340870,38.34,79528.5,0.0,0.51076,0.00017,24.94341]
[1778723341961,38.34,79528.5,0.0,0.51076,0.00017,24.94341]
[1778723342014,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342300,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342316,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342321,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342380,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342516,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342798,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342935,38.34,79531.57,0.0,0.51127,0.00017,24.94349]
[1778723342990,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343133,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343170,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343458,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343482,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343681,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343727,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343908,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343933,38.34,79545.84,0.0,0.51364,0.00017,24.94333]
[1778723343996,38.34,79554.14,0.0,0.51502,0.00017,24.94283]
[1778723344377,38.34,79554.14,0.0,0.51502,0.00017,24.94283]
[1778723346070,38.34,79552.92,0.0,0.51482,0.00017,24.94292]
[1778723346077,38.34,79552.92,0.0,0.51482,0.00017,24.94292]
[1778723346079,38.34,79552.92,0.0,0.51482,0.00017,24.94292]
[1778723346619,38.34,79552.92,0.0,0.51482,0.00017,24.94292]
[1778723346642,38.34,79552.92,0.0,0.51482,0.00017,24.94292]
[1778723346917,38.34,79555.43,0.0,0.51523,0.00017,24.94273]
[1778723347244,38.34,79555.43,0.0,0.51523,0.00017,24.94273]
[1778723347272,38.34,79555.43,0.0,0.51523,0.00017,24.94273]
[1778723347453,38.34,79555.43,0.0,0.51523,0.00017,24.94273]
[1778723347924,38.34,79564.38,0.0,0.51672,0.00017,24.94181]
[1778723349646,38.34,79565.74,0.0,0.51695,0.00017,24.94164]
[1778723349962,38.34,79563.94,0.0,0.51665,0.00017,24.94186]
[1778723351586,38.34,79563.94,0.0,0.51665,0.00017,24.94186]
[1778723352033,38.34,79562.73,0.0,0.51645,0.00017,24.942]
[1778723354937,38.34,79565.54,0.0,0.51691,0.00017,24.94166]
[1778723354961,38.34,79565.54,0.0,0.51691,0.00017,24.94166]
[1778723355027,38.34,79562.71,0.0,0.51644,0.00017,24.94201]
[1778723355091,38.34,79562.71,0.0,0.51644,0.00017,24.94201]
[1778723356024,38.34,79550.88,0.0,0.51448,0.00017,24.94306]
[1778723356320,38.34,79550.88,0.0,0.51448,0.00017,24.94306]
[1778723357067,38.34,79548.88,0.0,0.51414,0.00017,24.94318]
[1778723357403,38.34,79548.88,0.0,0.51414,0.00017,24.94318]
[1778723358009,38.34,79545.59,0.0,0.5136,0.00017,24.94334]
[1778723359066,38.34,79545.59,0.0,0.5136,0.00017,24.94334]
[1778723359101,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723359744,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723359999,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723361526,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723361730,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723361804,38.34,79542.28,0.0,0.51305,0.00017,24.94345]
[1778723362021,38.34,79543.6,0.0,0.51327,0.00017,24.94341]
[1778723366041,38.34,79547.45,0.0,0.51391,0.00017,24.94326]
[1778723366052,38.34,79555.76,0.0,0.51529,0.00017,24.9427]
[1778723367947,38.34,79558.02,0.0,0.51566,0.00017,24.9425]
[1778723368066,38.34,79558.02,0.0,0.51566,0.00017,24.9425]
[1778723372299,38.35,79557.82,0.0,0.51563,0.00017,24.93868]
[1778723372984,38.35,79558.02,0.0,0.51566,0.00017,24.93866]
[1778723373301,38.35,79558.02,0.0,0.51566,0.00017,24.93866]
[1778723374048,38.35,79552.69,0.0,0.51478,0.00017,24.93911]
[1778723374104,38.35,79552.69,0.0,0.51478,0.00017,24.93911]
[1778723374106,38.35,79552.69,0.0,0.51478,0.00017,24.93911]
[1778723374115,38.35,79552.69,0.0,0.51478,0.00017,24.93911]
[1778723374118,38.35,79552.69,0.0,0.51478,0.00017,24.93911]
[1778723376119,38.35,79548.93,0.0,0.51415,0.00017,24.93934]
[1778723376161,38.35,79548.93,0.0,0.51415,0.00017,24.93934]
[1778723376189,38.35,79548.6,0.0,0.5141,0.00017,24.93936]
[1778723380776,38.35,79549.02,0.0,0.51417,0.00017,24.93934]
[1778723380854,38.34,79549.23,0.0,0.5142,0.00017,24.93933]
[1778723382776,38.34,79549.23,0.0,0.5142,0.00017,24.93933]
[1778723382784,38.34,79549.23,0.0,0.5142,0.00017,24.93933]
[1778723382833,38.34,79550.34,0.0,0.51439,0.00017,24.93926]
[1778723388354,38.34,79552.0,0.0,0.51466,0.00017,24.93915]
[1778723397665,38.34,79549.74,0.0,0.51429,0.00017,24.9393]
[1778723398034,38.33,79547.13,0.0,0.51385,0.00017,24.93944]
[1778723403107,38.33,79546.2,0.0,0.5137,0.00017,24.93948]
[1778723406187,38.33,79552.04,0.0,0.51467,0.00017,24.93915]
[1778723410896,38.34,79555.05,0.0,0.51517,0.00017,24.93892]
[1778723410943,38.34,79556.95,0.0,0.51549,0.00017,24.93876]
[1778723413781,38.34,79562.59,0.0,0.51642,0.00017,24.93818]
[1778723419377,38.34,79563.73,0.0,0.51661,0.00017,24.93805]
[1778723420335,38.34,79566.31,0.0,0.51704,0.00017,24.93773]
[1778723420400,38.34,79566.31,0.0,0.51704,0.00017,24.93773]
[1778723420603,38.34,79568.99,0.0,0.51749,0.00017,24.93736]
[1778723422107,38.35,79581.16,0.0,0.51951,0.00017,24.93531]
[1778723423457,38.34,79587.14,0.0,0.5205,0.00017,24.93406]
[1778723425047,38.34,79587.14,0.0,0.5205,0.00017,24.93406]
[1778723425148,38.35,79589.25,0.0,0.52085,0.00017,24.93359]
[1778723427324,38.35,79589.93,0.0,0.52096,0.00017,24.93343]
[1778723428099,38.35,79590.42,0.0,0.52104,0.00017,24.93332]
[1778723433107,38.35,79588.53,0.0,0.52073,0.00017,24.92991]
[1778723438155,38.35,79589.85,0.0,0.52095,0.00017,24.92961]
[1778723441120,38.35,79584.52,0.0,0.52006,0.00017,24.93079]
[1778723443108,38.35,79576.37,0.0,0.51871,0.00017,24.93236]
[1778723448164,38.35,79575.75,0.0,0.51861,0.00017,24.93246]
[1778723448983,38.35,79575.55,0.0,0.51858,0.00017,24.9325]
[1778723449071,38.35,79575.48,0.0,0.51856,0.00017,24.93251]
[1778723449190,38.35,79575.48,0.0,0.51856,0.00017,24.93251]
[1778723449304,38.35,79575.48,0.0,0.51856,0.00017,24.93251]
[1778723449389,38.35,79575.48,0.0,0.51856,0.00017,24.93251]
[1778723450078,38.35,79567.72,0.0,0.51727,0.00017,24.9337]
[1778723451100,38.35,79562.38,0.0,0.51639,0.00017,24.93437]
[1778723451806,38.35,79562.38,0.0,0.51639,0.00017,24.93437]
[1778723451838,38.35,79560.24,0.0,0.51603,0.00017,24.9346]
[1778723458857,38.35,79560.69,0.0,0.51611,0.00017,24.93456]
[1778723464742,38.35,79559.69,0.0,0.51594,0.00017,24.93466]
[1778723469261,38.35,79562.43,0.0,0.5164,0.00017,24.93437]
[1778723469925,38.35,79562.43,0.0,0.5164,0.00017,24.93437]
[1778723469931,38.35,79562.43,0.0,0.5164,0.00017,24.93437]
[1778723469972,38.36,79567.2,0.0,0.51719,0.00017,24.93377]
[1778723472800,38.36,79577.09,0.0,0.51883,0.00017,24.93223]
[1778723475820,38.35,79572.16,0.0,0.51801,0.00017,24.93305]
[1778723481865,38.35,79572.83,0.0,0.51812,0.00017,24.93295]
[1778723487210,38.35,79573.13,0.0,0.51817,0.00017,24.9329]
[1778723488235,38.35,79577.16,0.0,0.51884,0.00017,24.93222]
[1778723488244,38.35,79577.16,0.0,0.51884,0.00017,24.93222]
[1778723489067,38.35,79579.15,0.0,0.51917,0.00017,24.93186]
[1778723495961,38.35,79578.32,0.0,0.51904,0.00017,24.92817]
[1778723500995,38.35,79580.68,0.0,0.51943,0.00017,24.92772]
[1778723505491,38.35,79583.17,0.0,0.51984,0.00017,24.92723]
[1778723505494,38.35,79583.17,0.0,0.51984,0.00017,24.92723]
[1778723505537,38.35,79583.17,0.0,0.51984,0.00017,24.92723]
[1778723506036,38.35,79585.82,0.0,0.52028,0.00017,24.92668]
[1778723507069,38.35,79585.82,0.0,0.52028,0.00017,24.92668]
[1778723507167,38.35,79601.9,0.0,0.52295,0.00017,24.92266]
[1778723509342,38.36,79603.96,0.0,0.52329,0.00017,24.92206]
[1778723509375,38.36,79603.96,0.0,0.52329,0.00017,24.92206]
[1778723509500,38.36,79603.96,0.0,0.52329,0.00017,24.92206]
[1778723510064,38.36,79603.96,0.0,0.52329,0.00017,24.92207]
[1778723512077,38.36,79609.84,0.0,0.52427,0.00017,24.92027]
[1778723514088,38.36,79609.17,0.0,0.52416,0.00017,24.92048]
[1778723514182,38.36,79607.68,0.0,0.52391,0.00017,24.92095]
[1778723520133,38.36,79608.2,0.0,0.52399,0.00017,24.92078]
[1778723522871,38.36,79609.05,0.0,0.52414,0.00017,24.92052]
[1778723522903,38.36,79609.05,0.0,0.52414,0.00017,24.92052]
[1778723524748,38.36,79612.84,0.0,0.52476,0.00017,24.91929]
[1778723524817,38.36,79612.84,0.0,0.52476,0.00017,24.91929]
[1778723525169,38.36,79607.68,0.0,0.52391,0.00017,24.92094]
[1778723526176,38.36,79602.04,0.0,0.52297,0.00017,24.92262]
[1778723527705,38.36,79601.9,0.0,0.52295,0.00017,24.92266]
[1778723532106,38.36,79601.32,0.0,0.52285,0.00017,24.92283]
[1778723534233,38.36,79595.29,0.0,0.52185,0.00017,24.92445]
[1778723536036,38.36,79594.25,0.0,0.52168,0.00017,24.92472]
[1778723536247,38.36,79595.02,0.0,0.52181,0.00017,24.92452]
[1778723536725,38.36,79595.02,0.0,0.52181,0.00017,24.92452]
[1778723536947,38.36,79595.02,0.0,0.52181,0.00017,24.92452]
[1778723538311,38.36,79588.32,0.0,0.52069,0.00017,24.92613]
[1778723543093,38.37,79590.38,0.0,0.52104,0.00017,24.92566]
[1778723543194,38.37,79590.91,0.0,0.52112,0.00017,24.92554]
[1778723548331,38.37,79595.5,0.0,0.52188,0.00017,24.92441]
[1778723551352,38.37,79600.98,0.0,0.5228,0.00017,24.91909]
[1778723556387,38.37,79603.16,0.0,0.52316,0.00017,24.91847]
[1778723561431,38.36,79603.19,0.0,0.52316,0.00017,24.91846]
[1778723566457,38.36,79601.06,0.0,0.52281,0.00017,24.91906]
[1778723569935,38.36,79602.39,0.0,0.52303,0.00017,24.91868]
[1778723569946,38.36,79602.39,0.0,0.52303,0.00017,24.91868]
[1778723570154,38.36,79602.39,0.0,0.52303,0.00017,24.91868]
[1778723570159,38.36,79604.76,0.0,0.52342,0.00017,24.91799]
[1778723570386,38.36,79604.76,0.0,0.52342,0.00017,24.91799]
[1778723572263,38.36,79612.24,0.0,0.52467,0.00017,24.91565]
[1778723576783,38.36,79615.16,0.0,0.52515,0.00017,24.91467]
[1778723576937,38.36,79615.16,0.0,0.52515,0.00017,24.91467]
[1778723577846,38.36,79613.04,0.0,0.5248,0.00017,24.91538]
[1778723577875,38.36,79613.04,0.0,0.5248,0.00017,24.91538]
[1778723577976,38.36,79610.55,0.0,0.52439,0.00017,24.9162]
[1778723583157,38.36,79606.88,0.0,0.52378,0.00017,24.91735]
[1778723583307,38.36,79606.88,0.0,0.52378,0.00017,24.91735]
[1778723584131,38.36,79606.21,0.0,0.52367,0.00017,24.91755]
[1778723584231,38.36,79614.25,0.0,0.525,0.00017,24.91498]
[1778723585913,38.36,79614.25,0.0,0.525,0.00017,24.91498]
[1778723587238,38.36,79617.57,0.0,0.52555,0.00017,24.91383]
[1778723587244,38.36,79617.57,0.0,0.52555,0.00017,24.91383]
[1778723587243,38.36,79620.33,0.0,0.52601,0.00017,24.91284]
[1778723587619,38.36,79620.33,0.0,0.52601,0.00017,24.91284]
[1778723588065,38.36,79620.33,0.0,0.52601,0.00017,24.91284]
[1778723588284,38.36,79625.14,0.0,0.52681,0.00017,24.91104]
[1778723588975,38.36,79625.14,0.0,0.52681,0.00017,24.91104]
[1778723589510,38.36,79622.62,0.0,0.52639,0.00017,24.912]
[1778723589708,38.36,79622.62,0.0,0.52639,0.00017,24.912]
[1778723590094,38.36,79622.62,0.0,0.52639,0.00017,24.912]
[1778723590148,38.36,79622.62,0.0,0.52639,0.00017,24.912]
[1778723590271,38.36,79622.62,0.0,0.52639,0.00017,24.912]
[1778723590220,38.36,79622.55,0.0,0.52638,0.00017,24.91202]
[1778723590780,38.36,79638.12,0.0,0.52896,0.00017,24.90568]
[1778723592180,38.36,79638.12,0.0,0.52896,0.00017,24.90568]
[1778723592213,38.36,79638.12,0.0,0.52896,0.00017,24.90568]
[1778723592277,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723592545,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723592557,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723592757,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723592787,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723592830,38.36,79645.7,0.0,0.53021,0.00017,24.90222]
[1778723593129,38.36,79646.86,0.0,0.53041,0.00017,24.90167]
[1778723596572,38.35,79647.14,0.0,0.53045,0.00017,24.90152]
[1778723596601,38.35,79647.14,0.0,0.53045,0.00017,24.90152]
[1778723596749,38.35,79647.14,0.0,0.53045,0.00017,24.90152]
[1778723596778,38.35,79647.14,0.0,0.53045,0.00017,24.90152]
[1778723596787,38.35,79636.75,0.0,0.52873,0.00017,24.90627]
[1778723599054,38.33,79632.78,0.0,0.52808,0.00017,24.90793]
[1778723601829,38.33,79632.78,0.0,0.52808,0.00017,24.90793]
[1778723602051,38.33,79626.68,0.0,0.52707,0.00017,24.9104]
[1778723607416,38.33,79630.12,0.0,0.52764,0.00017,24.90902]
[1778723607493,38.33,79630.12,0.0,0.52764,0.00017,24.90902]
[1778723607745,38.33,79632.06,0.0,0.52797,0.00017,24.90822]
[1778723611185,38.33,79637.74,0.0,0.52891,0.00017,24.90195]
[1778723613312,38.33,79640.04,0.0,0.52929,0.00017,24.90092]
[1778723613321,38.33,79642.17,0.0,0.52964,0.00017,24.89995]
[1778723613398,38.33,79642.17,0.0,0.52964,0.00017,24.89995]
[1778723615351,38.33,79644.05,0.0,0.52996,0.00017,24.89908]
[1778723615801,38.33,79643.86,0.0,0.52992,0.00017,24.89917]
[1778723618949,38.33,79643.76,0.0,0.52991,0.00017,24.89922]
[1778723619035,38.33,79643.76,0.0,0.52991,0.00017,24.89922]
[1778723619136,38.33,79643.48,0.0,0.52986,0.00017,24.89935]
[1778723624157,38.33,79648.47,0.0,0.53069,0.00017,24.89698]
[1778723630133,38.33,79647.88,0.0,0.53059,0.00017,24.89727]
[1778723632922,38.33,79654.71,0.0,0.53172,0.00017,24.89386]
[1778723637955,38.33,79653.36,0.0,0.5315,0.00017,24.89455]
[1778723643006,38.33,79656.64,0.0,0.53204,0.00017,24.89287]
[1778723649038,38.33,79660.69,0.0,0.53271,0.00017,24.89071]
[1778723654074,38.33,79660.1,0.0,0.53262,0.00017,24.89103]
[1778723658102,38.33,79655.19,0.0,0.5318,0.00017,24.89361]
[1778723660267,38.33,79647.28,0.0,0.53049,0.00017,24.89756]
[1778723666158,38.34,79646.76,0.0,0.5304,0.00017,24.89781]
[1778723670338,38.34,79637.94,0.0,0.52894,0.00017,24.90187]
[1778723672200,38.34,79632.68,0.0,0.52807,0.00017,24.90029]
[1778723677070,38.34,79631.12,0.0,0.52781,0.00017,24.90093]
[1778723677204,38.34,79631.12,0.0,0.52781,0.00017,24.90093]
[1778723677272,38.34,79626.66,0.0,0.52707,0.00017,24.90273]
[1778723677412,38.34,79626.66,0.0,0.52707,0.00017,24.90273]
[1778723679098,38.34,79622.68,0.0,0.52641,0.00017,24.90425]
[1778723679297,38.34,79621.31,0.0,0.52618,0.00017,24.90476]
[1778723679992,38.34,79621.31,0.0,0.52618,0.00017,24.90476]
[1778723685027,38.34,79617.69,0.0,0.52558,0.00017,24.90607]
[1778723690041,38.34,79615.2,0.0,0.52517,0.00017,24.90694]
[1778723695043,38.34,79613.04,0.0,0.52481,0.00017,24.90767]
[1778723700093,38.34,79610.92,0.0,0.52446,0.00017,24.90836]
[1778723703417,38.34,79602.56,0.0,0.52307,0.00017,24.91092]
[1778723705047,38.34,79603.26,0.0,0.52319,0.00017,24.91072]
[1778723709666,38.33,79600.66,0.0,0.52276,0.00017,24.91146]
[1778723709722,38.33,79600.66,0.0,0.52276,0.00017,24.91146]
[1778723715501,38.33,79600.53,0.0,0.52273,0.00017,24.91149]
[1778723716459,38.33,79600.53,0.0,0.52273,0.00017,24.91149]
[1778723716502,38.33,79600.53,0.0,0.52273,0.00017,24.91149]
[1778723716528,38.33,79600.53,0.0,0.52273,0.00017,24.91149]
[1778723716698,38.33,79597.74,0.0,0.52227,0.00017,24.91226]
[1778723718030,38.33,79590.75,0.0,0.52111,0.00017,24.91402]
[1778723722881,38.34,79588.49,0.0,0.52073,0.00017,24.91455]
[1778723728144,38.34,79591.91,0.0,0.5213,0.00017,24.91375]
[1778723734634,38.35,79589.4,0.0,0.52088,0.00017,24.9105]
[1778723738665,38.35,79594.48,0.0,0.52173,0.00017,24.90927]
[1778723744705,38.35,79595.39,0.0,0.52188,0.00017,24.90904]
[1778723747700,38.34,79595.23,0.0,0.52185,0.00017,24.90908]
[1778723753768,38.34,79603.6,0.0,0.52324,0.00017,24.90678]
[1778723757799,38.34,79598.0,0.0,0.52231,0.00017,24.90835]
[1778723762832,38.34,79599.03,0.0,0.52248,0.00017,24.90807]
[1778723767866,38.34,79598.87,0.0,0.52246,0.00017,24.90811]
[1778723772902,38.34,79602.29,0.0,0.52303,0.00017,24.90715]
[1778723777939,38.34,79601.71,0.0,0.52293,0.00017,24.90732]
[1778723783981,38.33,79601.12,0.0,0.52283,0.00017,24.90749]
[1778723789020,38.33,79600.84,0.0,0.52279,0.00017,24.90756]
[1778723794055,38.33,79600.84,0.0,0.52279,0.00017,24.90372]
[1778723799090,38.33,79600.4,0.0,0.52272,0.00017,24.90384]
[1778723800880,38.33,79598.61,0.0,0.52242,0.00017,24.90433]
[1778723803122,38.33,79590.51,0.0,0.52107,0.00017,24.90639]
[1778723808157,38.33,79590.57,0.0,0.52108,0.00017,24.90637]
[1778723813192,38.32,79591.98,0.0,0.52132,0.00017,24.90603]
[1778723816213,38.32,79599.97,0.0,0.52265,0.00017,24.90395]
[1778723821391,38.32,79602.6,0.0,0.52308,0.00017,24.9032]
[1778723827291,38.32,79598.0,0.0,0.52232,0.00017,24.90449]
[1778723832555,38.32,79598.57,0.0,0.52242,0.00017,24.90433]
[1778723833275,38.32,79598.57,0.0,0.52242,0.00017,24.90433]
[1778723833553,38.32,79603.41,0.0,0.52322,0.00017,24.90297]
[1778723835346,38.32,79610.47,0.0,0.52439,0.00017,24.90079]
[1778723835737,38.32,79610.47,0.0,0.52439,0.00017,24.90079]
[1778723836143,38.32,79610.47,0.0,0.52439,0.00017,24.90079]
[1778723836179,38.32,79610.47,0.0,0.52439,0.00017,24.90079]
[1778723836353,38.32,79616.01,0.0,0.52531,0.00017,24.89894]
[1778723839143,38.32,79617.6,0.0,0.52558,0.00017,24.89838]
[1778723839374,38.32,79617.46,0.0,0.52555,0.00017,24.89843]
[1778723841528,38.32,79617.49,0.0,0.52556,0.00017,24.89842]
[1778723845416,38.32,79611.98,0.0,0.52464,0.00017,24.9003]
[1778723850452,38.32,79606.26,0.0,0.52369,0.00017,24.90212]
[1778723852899,38.32,79603.32,0.0,0.52321,0.00017,24.89915]
[1778723852969,38.32,79603.32,0.0,0.52321,0.00017,24.89915]
[1778723853340,38.32,79603.32,0.0,0.52321,0.00017,24.89915]
[1778723853386,38.32,79603.32,0.0,0.52321,0.00017,24.89915]
[1778723853473,38.32,79603.32,0.0,0.52321,0.00017,24.89915]
[1778723855488,38.33,79596.78,0.0,0.52212,0.00017,24.90097]
[1778723860522,38.33,79596.41,0.0,0.52206,0.00017,24.90107]
[1778723864550,38.32,79591.36,0.0,0.52122,0.00017,24.90233]
[1778723865558,38.32,79582.67,0.0,0.51977,0.00017,24.90426]
[1778723867571,38.32,79577.87,0.0,0.51897,0.00017,24.90518]
[1778723870167,38.32,79577.39,0.0,0.51889,0.00017,24.90527]
[1778723875627,38.32,79577.08,0.0,0.51884,0.00017,24.90532]
[1778723881812,38.33,79579.04,0.0,0.51917,0.00017,24.90497]
[1778723887711,38.33,79580.22,0.0,0.51936,0.00017,24.90474]
[1778723892747,38.33,79580.18,0.0,0.51936,0.00017,24.90475]
[1778723897783,38.33,79579.07,0.0,0.51917,0.00017,24.90496]
[1778723902826,38.34,79579.05,0.0,0.51917,0.00017,24.90497]
[1778723908745,38.34,79578.98,0.0,0.51916,0.00017,24.90498]
[1778723915242,38.34,79582.17,0.0,0.51969,0.00017,24.90053]
[1778723916458,38.34,79582.12,0.0,0.51968,0.00017,24.90054]
[1778723916500,38.34,79582.12,0.0,0.51968,0.00017,24.90054]
[1778723922369,38.35,79584.32,0.0,0.52004,0.00017,24.90009]
[1778723922436,38.35,79584.32,0.0,0.52004,0.00017,24.90009]
[1778723928482,38.35,79581.9,0.0,0.51964,0.00017,24.90059]
[1778723934050,38.36,79581.35,0.0,0.51955,0.00017,24.9007]
[1778723939085,38.36,79580.19,0.0,0.51935,0.00017,24.90092]
[1778723945129,38.36,79579.01,0.0,0.51916,0.00017,24.90115]
[1778723952310,38.37,79578.71,0.0,0.51911,0.00017,24.90121]
[1778723958219,38.37,79578.31,0.0,0.51904,0.00017,24.90128]
[1778723963255,38.37,79578.3,0.0,0.51904,0.00017,24.90128]
[1778723966691,38.37,79588.1,0.0,0.52067,0.00017,24.89928]
[1778723967739,38.37,79588.1,0.0,0.52067,0.00017,24.89928]
[1778723968291,38.37,79591.0,0.0,0.52115,0.00017,24.89861]
[1778723969100,38.37,79591.0,0.0,0.52115,0.00017,24.89861]
[1778723969620,38.38,79587.74,0.0,0.5206,0.00017,24.89937]
[1778723974645,38.38,79588.13,0.0,0.52067,0.00017,24.89543]
[1778723979663,38.37,79590.17,0.0,0.52101,0.00017,24.89496]
[1778723984710,38.37,79589.63,0.0,0.52092,0.00017,24.89509]
[1778723989726,38.37,79591.05,0.0,0.52116,0.00017,24.89475]
[1778723994741,38.36,79589.06,0.0,0.52083,0.00017,24.89521]
[1778723999751,38.36,79589.23,0.0,0.52086,0.00017,24.89517]
[1778724004818,38.36,79587.24,0.0,0.52053,0.00017,24.89562]
[1778724009867,38.37,79585.12,0.0,0.52017,0.00017,24.89609]
[1778724014913,38.37,79583.42,0.0,0.51989,0.00017,24.89644]
[1778724019943,38.37,79587.74,0.0,0.52061,0.00017,24.89552]
[1778724024975,38.38,79586.52,0.0,0.5204,0.00017,24.89579]
[1778724027178,38.38,79586.65,0.0,0.52042,0.00017,24.89576]
[1778724027752,38.38,79597.33,0.0,0.5222,0.00017,24.89318]
[1778724032752,38.38,79597.41,0.0,0.52221,0.00017,24.88932]
[1778724037779,38.39,79595.94,0.0,0.52197,0.00017,24.88971]
[1778724042791,38.4,79594.6,0.0,0.52174,0.00017,24.89006]
[1778724047804,38.4,79594.36,0.0,0.5217,0.00017,24.89012]
[1778724052908,38.41,79592.64,0.0,0.52141,0.00017,24.89055]
[1778724053790,38.41,79587.53,0.0,0.52057,0.00017,24.89174]
[1778724056393,38.41,79586.97,0.0,0.52047,0.00017,24.89187]
[1778724057735,38.41,79598.44,0.0,0.52238,0.00017,24.88907]
[1778724058806,38.41,79603.83,0.0,0.52327,0.00017,24.88755]
[1778724059744,38.41,79608.84,0.0,0.5241,0.00017,24.88603]
[1778724059926,38.41,79608.84,0.0,0.5241,0.00017,24.88603]
[1778724064941,38.4,79612.35,0.0,0.52469,0.00017,24.8849]
[1778724068851,38.4,79617.71,0.0,0.52558,0.00017,24.88306]
[1778724070879,38.4,79623.59,0.0,0.52655,0.00017,24.88091]
[1778724075886,38.39,79626.7,0.0,0.52707,0.00017,24.87971]
[1778724077758,38.39,79631.68,0.0,0.5279,0.00017,24.8777]
[1778724078822,38.39,79636.62,0.0,0.52872,0.00017,24.8756]
[1778724080266,38.39,79636.87,0.0,0.52876,0.00017,24.87549]
[1778724080302,38.39,79636.87,0.0,0.52876,0.00017,24.87549]
[1778724086121,38.38,79636.2,0.0,0.52865,0.00017,24.87576]
[1778724091148,38.37,79636.89,0.0,0.52877,0.00017,24.87545]
[1778724091168,38.37,79643.21,0.0,0.52982,0.00017,24.86876]
[1778724092822,38.37,79643.21,0.0,0.52982,0.00017,24.86876]
[1778724092170,38.37,79648.1,0.0,0.53063,0.00017,24.86643]
[1778724093779,38.37,79648.37,0.0,0.53068,0.00017,24.8663]
[1778724095816,38.36,79640.31,0.0,0.52934,0.00017,24.87006]
[1778724100839,38.36,79640.78,0.0,0.52942,0.00017,24.86984]
[1778724104642,38.35,79639.22,0.0,0.52917,0.00017,24.87053]
[1778724105752,38.35,79638.68,0.0,0.52908,0.00017,24.87077]
[1778724105782,38.35,79633.26,0.0,0.52818,0.00017,24.87311]
[1778724108279,38.35,79629.64,0.0,0.52758,0.00017,24.87461]
[1778724113432,38.34,79632.42,0.0,0.52804,0.00017,24.87346]
[1778724119355,38.34,79631.28,0.0,0.52785,0.00017,24.87392]
[1778724124399,38.34,79628.53,0.0,0.5274,0.00017,24.87503]
[1778724129426,38.33,79630.3,0.0,0.52769,0.00017,24.87431]
[1778724134461,38.33,79631.75,0.0,0.52794,0.00017,24.87371]
[1778724139496,38.32,79633.36,0.0,0.52821,0.00017,24.87302]
[1778724142583,38.32,79633.79,0.0,0.52828,0.00017,24.87284]
[1778724142645,38.32,79633.79,0.0,0.52828,0.00017,24.87284]
[1778724142746,38.32,79621.24,0.0,0.52619,0.00017,24.87782]
[1778724143643,38.32,79616.34,0.0,0.52538,0.00017,24.87959]
[1778724149570,38.32,79614.28,0.0,0.52504,0.00017,24.88029]
[1778724150238,38.32,79614.28,0.0,0.52504,0.00017,24.88029]
[1778724150329,38.32,79614.28,0.0,0.52504,0.00017,24.88029]
[1778724151585,38.32,79619.89,0.0,0.52597,0.00017,24.87447]
[1778724153712,38.32,79628.02,0.0,0.52732,0.00017,24.87137]
[1778724155036,38.32,79628.02,0.0,0.52732,0.00017,24.87137]
[1778724155892,38.33,79623.88,0.0,0.52663,0.00017,24.87299]
[1778724160892,38.33,79622.9,0.0,0.52647,0.00017,24.87336]
[1778724165895,38.33,79624.66,0.0,0.52676,0.00017,24.87269]
[1778724168869,38.33,79625.24,0.0,0.52686,0.00017,24.87247]
[1778724168918,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169354,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169476,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169497,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169754,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169934,38.33,79625.45,0.0,0.52689,0.00017,24.87239]
[1778724169784,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170057,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170185,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170209,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170687,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170711,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170904,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170917,38.33,79641.47,0.0,0.52955,0.00017,24.86562]
[1778724170912,38.33,79651.39,0.0,0.5312,0.00017,24.86087]
[1778724171138,38.33,79651.39,0.0,0.5312,0.00017,24.86087]
[1778724171725,38.33,79651.39,0.0,0.5312,0.00017,24.86087]
[1778724173569,38.33,79652.67,0.0,0.53141,0.00017,24.86023]
[1778724173585,38.33,79652.67,0.0,0.53141,0.00017,24.86023]
[1778724173773,38.33,79653.19,0.0,0.5315,0.00017,24.85996]
[1778724174658,38.33,79653.19,0.0,0.5315,0.00017,24.85996]
[1778724174800,38.33,79653.93,0.0,0.53162,0.00017,24.85959]
[1778724179341,38.33,79656.37,0.0,0.53203,0.00017,24.85833]
[1778724179900,38.33,79662.5,0.0,0.53304,0.00017,24.85505]
[1778724184934,38.33,79660.31,0.0,0.53268,0.00017,24.85624]
[1778724187948,38.33,79654.97,0.0,0.53179,0.00017,24.85906]
[1778724189907,38.33,79661.19,0.0,0.53282,0.00017,24.85577]
[1778724194939,38.34,79664.66,0.0,0.5334,0.00017,24.85386]
[1778724200008,38.34,79666.29,0.0,0.53367,0.00017,24.85295]
[1778724205062,38.34,79666.77,0.0,0.53375,0.00017,24.85269]
[1778724210064,38.34,79663.86,0.0,0.53326,0.00017,24.85433]
[1778724213046,38.34,79658.37,0.0,0.53236,0.00017,24.85344]
[1778724218064,38.34,79655.81,0.0,0.53193,0.00017,24.85479]
[1778724220911,38.34,79650.27,0.0,0.53101,0.00017,24.8576]
[1778724223234,38.34,79649.35,0.0,0.53086,0.00017,24.85805]
[1778724223973,38.34,79648.85,0.0,0.53078,0.00017,24.8583]
[1778724224388,38.34,79648.85,0.0,0.53078,0.00017,24.8583]
[1778724224441,38.34,79643.73,0.0,0.52993,0.00017,24.86074]
[1778724226385,38.34,79643.73,0.0,0.52992,0.00017,24.86074]
[1778724226589,38.34,79641.15,0.0,0.5295,0.00017,24.86194]
[1778724232148,38.34,79640.57,0.0,0.5294,0.00017,24.8622]
[1778724237429,38.34,79640.41,0.0,0.52938,0.00017,24.86226]
[1778724237568,38.34,79640.41,0.0,0.52938,0.00017,24.86226]
[1778724237628,38.34,79640.41,0.0,0.52938,0.00017,24.86226]
[1778724240860,38.33,79634.77,0.0,0.52844,0.00017,24.86474]
[1778724246245,38.33,79635.81,0.0,0.52861,0.00017,24.86428]
[1778724251773,38.33,79632.85,0.0,0.52812,0.00017,24.86554]
[1778724251902,38.33,79628.06,0.0,0.52733,0.00017,24.86751]
[1778724252984,38.33,79634.15,0.0,0.52834,0.00017,24.86499]
[1778724255775,38.33,79637.22,0.0,0.52885,0.00017,24.86366]
[1778724255873,38.33,79637.88,0.0,0.52896,0.00017,24.86337]
[1778724261354,38.32,79637.11,0.0,0.52883,0.00017,24.8637]
[1778724266386,38.32,79635.67,0.0,0.5286,0.00017,24.86432]
[1778724268399,38.32,79630.1,0.0,0.52767,0.00017,24.86666]
[1778724273439,38.32,79631.19,0.0,0.52786,0.00017,24.86236]
[1778724278478,38.31,79633.74,0.0,0.52828,0.00017,24.86128]
[1778724283512,38.31,79635.07,0.0,0.5285,0.00017,24.86071]
[1778724288547,38.31,79634.81,0.0,0.52846,0.00017,24.86082]
[1778724292575,38.31,79640.71,0.0,0.52944,0.00017,24.8582]
[1778724294341,38.31,79640.94,0.0,0.52948,0.00017,24.8581]
[1778724294696,38.3,79634.05,0.0,0.52834,0.00017,24.86114]
[1778724295325,38.3,79634.05,0.0,0.52834,0.00017,24.86114]
[1778724295640,38.3,79634.05,0.0,0.52834,0.00017,24.86114]
[1778724296035,38.3,79634.05,0.0,0.52834,0.00017,24.86114]
[1778724295848,38.3,79616.56,0.0,0.52543,0.00017,24.86793]
[1778724296892,38.3,79611.58,0.0,0.5246,0.00017,24.86962]
[1778724298616,38.3,79605.01,0.0,0.5235,0.00017,24.87169]
[1778724299234,38.3,79605.01,0.0,0.5235,0.00017,24.87169]
[1778724304767,38.3,79613.25,0.0,0.52488,0.00017,24.86906]
[1778724309695,38.3,79605.82,0.0,0.52364,0.00017,24.87144]
[1778724311710,38.3,79601.88,0.0,0.52299,0.00017,24.8726]
[1778724316757,38.29,79606.13,0.0,0.52369,0.00017,24.87134]
[1778724321792,38.29,79605.45,0.0,0.52358,0.00017,24.87154]
[1778724328844,38.29,79606.54,0.0,0.52376,0.00017,24.87121]
[1778724332871,38.29,79602.05,0.0,0.52302,0.00017,24.86869]
[1778724337906,38.29,79605.58,0.0,0.52361,0.00017,24.86765]
[1778724342016,38.29,79605.99,0.0,0.52367,0.00017,24.86752]
[1778724342095,38.29,79616.69,0.0,0.52546,0.00017,24.86401]
[1778724347139,38.29,79617.01,0.0,0.52551,0.00017,24.8639]
[1778724352200,38.29,79613.41,0.0,0.52491,0.00017,24.86514]
[1778724357214,38.29,79613.49,0.0,0.52492,0.00017,24.86512]
[1778724362254,38.29,79611.48,0.0,0.52459,0.00017,24.86579]
[1778724367263,38.29,79612.8,0.0,0.52481,0.00017,24.86535]
[1778724372275,38.29,79613.37,0.0,0.5249,0.00017,24.86516]
[1778724377308,38.29,79615.08,0.0,0.52519,0.00017,24.86458]
[1778724382317,38.29,79616.17,0.0,0.52537,0.00017,24.8642]
[1778724388637,38.29,79616.04,0.0,0.52535,0.00017,24.86424]
[1778724392340,38.29,79615.8,0.0,0.52531,0.00017,24.86048]
[1778724397344,38.29,79616.66,0.0,0.52545,0.00017,24.86017]
[1778724402402,38.3,79618.12,0.0,0.52569,0.00017,24.85966]
[1778724407448,38.3,79617.72,0.0,0.52563,0.00017,24.8598]
[1778724412450,38.3,79617.66,0.0,0.52562,0.00017,24.85982]
[1778724417064,38.3,79619.88,0.0,0.52599,0.00017,24.85902]
[1778724417136,38.3,79619.88,0.0,0.52599,0.00017,24.85902]
[1778724419198,38.3,79626.47,0.0,0.52708,0.00017,24.85652]
[1778724422536,38.29,79630.26,0.0,0.52772,0.00017,24.85499]
[1778724422698,38.29,79630.54,0.0,0.52776,0.00017,24.85488]
[1778724427596,38.29,79625.38,0.0,0.5269,0.00017,24.85694]
[1778724428951,38.29,79625.38,0.0,0.5269,0.00017,24.85694]
[1778724429007,38.29,79624.9,0.0,0.52682,0.00017,24.85713]
[1778724435682,38.3,79623.38,0.0,0.52657,0.00017,24.85772]
[1778724440847,38.3,79623.4,0.0,0.52657,0.00017,24.85771]
[1778724443112,38.3,79623.34,0.0,0.52656,0.00017,24.85774]
[1778724443191,38.3,79623.34,0.0,0.52656,0.00017,24.85774]
[1778724443152,38.3,79622.48,0.0,0.52642,0.00017,24.85806]
[1778724443563,38.3,79622.48,0.0,0.52642,0.00017,24.85806]
[1778724443647,38.3,79622.48,0.0,0.52642,0.00017,24.85806]
[1778724443747,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724444324,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724444391,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724444552,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724444635,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724445044,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724445098,38.3,79622.03,0.0,0.52634,0.00017,24.85823]
[1778724445138,38.3,79621.82,0.0,0.52631,0.00017,24.85831]
[1778724445868,38.3,79621.82,0.0,0.52631,0.00017,24.85831]
[1778724445898,38.3,79621.82,0.0,0.52631,0.00017,24.85831]
[1778724446094,38.3,79621.82,0.0,0.52631,0.00017,24.85831]
[1778724446194,38.3,79621.82,0.0,0.52631,0.00017,24.85831]
[1778724452812,38.3,79621.44,0.0,0.52624,0.00017,24.85846]
[1778724456789,38.3,79617.18,0.0,0.52554,0.00017,24.85615]
[1778724457231,38.3,79615.89,0.0,0.52532,0.00017,24.8566]
[1778724462288,38.3,79613.13,0.0,0.52486,0.00017,24.85755]
[1778724467289,38.31,79610.01,0.0,0.52434,0.00017,24.85858]
[1778724472340,38.31,79608.9,0.0,0.52416,0.00017,24.85894]
[1778724477396,38.31,79608.44,0.0,0.52408,0.00017,24.85908]
[1778724477998,38.31,79608.44,0.0,0.52408,0.00017,24.85908]
[1778724478034,38.31,79608.44,0.0,0.52408,0.00017,24.85908]
[1778724483046,38.31,79605.06,0.0,0.52352,0.00017,24.86012]
[1778724485323,38.31,79599.44,0.0,0.52258,0.00017,24.86175]
[1778724486197,38.31,79593.77,0.0,0.52164,0.00017,24.86324]
[1778724489554,38.31,79590.92,0.0,0.52116,0.00017,24.86394]
[1778724492434,38.31,79591.27,0.0,0.52122,0.00017,24.86386]
[1778724492443,38.31,79591.27,0.0,0.52122,0.00017,24.86386]
[1778724493222,38.31,79597.07,0.0,0.52219,0.00017,24.86239]
[1778724498241,38.31,79601.68,0.0,0.52295,0.00017,24.86111]
[1778724500850,38.3,79603.2,0.0,0.52321,0.00017,24.86067]
[1778724501008,38.3,79603.2,0.0,0.52321,0.00017,24.86067]
[1778724501058,38.3,79603.2,0.0,0.52321,0.00017,24.86067]
[1778724501272,38.3,79608.58,0.0,0.5241,0.00017,24.85903]
[1778724502227,38.31,79618.49,0.0,0.52575,0.00017,24.85569]
[1778724503130,38.31,79618.49,0.0,0.52575,0.00017,24.85569]
[1778724504083,38.31,79618.49,0.0,0.52575,0.00017,24.85569]
[1778724504191,38.31,79620.32,0.0,0.52606,0.00017,24.85502]
[1778724506202,38.31,79629.25,0.0,0.52754,0.00017,24.85158]
[1778724508550,38.31,79630.4,0.0,0.52773,0.00017,24.85111]
[1778724508567,38.31,79630.4,0.0,0.52773,0.00017,24.85111]
[1778724510182,38.31,79630.4,0.0,0.52773,0.00017,24.85111]
[1778724510554,38.31,79630.4,0.0,0.52773,0.00017,24.85111]
[1778724511190,38.31,79631.08,0.0,0.52785,0.00017,24.84698]
[1778724516255,38.31,79635.53,0.0,0.52859,0.00017,24.8451]
[1778724521260,38.32,79636.55,0.0,0.52876,0.00017,24.84466]
[1778724524282,38.32,79641.86,0.0,0.52964,0.00017,24.84228]
[1778724529316,38.32,79638.14,0.0,0.52902,0.00017,24.84397]
[1778724534351,38.32,79639.42,0.0,0.52923,0.00017,24.8434]
[1778724539386,38.32,79639.09,0.0,0.52918,0.00017,24.84355]
[1778724544387,38.33,79639.8,0.0,0.52929,0.00017,24.84324]
[1778724549400,38.33,79635.99,0.0,0.52866,0.00017,24.84493]
[1778724554560,38.33,79634.37,0.0,0.52839,0.00017,24.84563]
[1778724556241,38.33,79634.46,0.0,0.5284,0.00017,24.8456]
[1778724556295,38.34,79633.92,0.0,0.52831,0.00017,24.84583]
[1778724556389,38.34,79633.92,0.0,0.52831,0.00017,24.84583]
[1778724556686,38.34,79633.92,0.0,0.52831,0.00017,24.84583]
[1778724556759,38.34,79633.92,0.0,0.52831,0.00017,24.84583]
[1778724556860,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724557444,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724557501,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724557847,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724557916,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724558240,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724558267,38.34,79634.19,0.0,0.52836,0.00017,24.84572]
[1778724558268,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724558669,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724558711,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724558890,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724558950,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724559033,38.34,79634.65,0.0,0.52843,0.00017,24.84552]
[1778724559228,38.34,79634.79,0.0,0.52846,0.00017,24.84546]
[1778724561556,38.34,79635.16,0.0,0.52852,0.00017,24.8453]
[1778724561633,38.34,79635.16,0.0,0.52852,0.00017,24.8453]
[1778724562329,38.34,79635.16,0.0,0.52852,0.00017,24.8453]
[1778724561677,38.34,79633.72,0.0,0.52828,0.00017,24.84592]
[1778724562370,38.34,79633.72,0.0,0.52828,0.00017,24.84592]
[1778724562629,38.34,79633.72,0.0,0.52828,0.00017,24.84592]
[1778724562663,38.34,79633.72,0.0,0.52828,0.00017,24.84592]
[1778724563339,38.34,79633.72,0.0,0.52828,0.00017,24.84592]
[1778724562706,38.34,79634.58,0.0,0.52842,0.00017,24.84555]
[1778724563358,38.34,79634.58,0.0,0.52842,0.00017,24.84555]
[1778724563553,38.34,79634.58,0.0,0.52842,0.00017,24.84555]
[1778724563594,38.34,79634.58,0.0,0.52842,0.00017,24.84555]
[1778724564296,38.34,79634.58,0.0,0.52842,0.00017,24.84555]
[1778724564301,38.33,79635.07,0.0,0.5285,0.00017,24.84534]
[1778724569596,38.33,79636.29,0.0,0.52871,0.00017,24.8448]
[1778724574632,38.33,79637.4,0.0,0.5289,0.00017,24.84045]
[1778724579608,38.32,79637.72,0.0,0.52895,0.00017,24.8403]
[1778724579728,38.32,79643.24,0.0,0.52987,0.00017,24.83779]
[1778724581086,38.32,79643.24,0.0,0.52987,0.00017,24.83779]
[1778724581090,38.32,79644.19,0.0,0.53003,0.00017,24.83735]
[1778724583068,38.32,79644.19,0.0,0.53003,0.00017,24.83735]
[1778724583147,38.32,79643.69,0.0,0.52994,0.00017,24.83758]
[1778724583392,38.32,79643.69,0.0,0.52994,0.00017,24.83758]
[1778724583696,38.32,79643.69,0.0,0.52994,0.00017,24.83758]
[1778724588736,38.32,79643.11,0.0,0.52985,0.00017,24.83785]
[1778724590393,38.32,79642.77,0.0,0.52979,0.00017,24.838]
[1778724591287,38.32,79641.91,0.0,0.52965,0.00017,24.8384]
[1778724592764,38.32,79637.02,0.0,0.52884,0.00017,24.8406]
[1778724595879,38.31,79640.23,0.0,0.52937,0.00017,24.83916]
[1778724595906,38.31,79639.94,0.0,0.52932,0.00017,24.83929]
[1778724601829,38.31,79638.7,0.0,0.52912,0.00017,24.83984]
[1778724605830,38.31,79639.13,0.0,0.52919,0.00017,24.83964]
[1778724605931,38.3,79637.92,0.0,0.52899,0.00017,24.84018]
[1778724608824,38.3,79636.91,0.0,0.52883,0.00017,24.84062]
[1778724614929,38.3,79632.59,0.0,0.52811,0.00017,24.84247]
[1778724616971,38.3,79641.53,0.0,0.5296,0.00017,24.83853]
[1778724617991,38.3,79641.53,0.0,0.5296,0.00017,24.83853]
[1778724623387,38.29,79640.76,0.0,0.52947,0.00017,24.83888]
[1778724623984,38.29,79636.56,0.0,0.52877,0.00017,24.84075]
[1778724626103,38.29,79637.77,0.0,0.52897,0.00017,24.84022]
[1778724626129,38.29,79640.39,0.0,0.52941,0.00017,24.83904]
[1778724627041,38.29,79645.96,0.0,0.53034,0.00017,24.83644]
[1778724628890,38.29,79645.96,0.0,0.53034,0.00017,24.83644]
[1778724629301,38.29,79651.96,0.0,0.53133,0.00017,24.83349]
[1778724634308,38.29,79649.15,0.0,0.53087,0.00017,24.83103]
[1778724635459,38.29,79642.98,0.0,0.52984,0.00017,24.83399]
[1778724640479,38.29,79641.74,0.0,0.52964,0.00017,24.83457]
[1778724642664,38.29,79642.06,0.0,0.52969,0.00017,24.83441]
[1778724642706,38.29,79642.06,0.0,0.52969,0.00017,24.83441]
[1778724642802,38.29,79642.06,0.0,0.52969,0.00017,24.83441]
[1778724642871,38.29,79642.06,0.0,0.52969,0.00017,24.83441]
[1778724643126,38.29,79642.06,0.0,0.52969,0.00017,24.83441]
[1778724644127,38.29,79636.57,0.0,0.52878,0.00017,24.83688]
[1778724644689,38.29,79636.57,0.0,0.52878,0.00017,24.83688]
[1778724645134,38.29,79633.37,0.0,0.52824,0.00017,24.83826]
[1778724646688,38.29,79633.45,0.0,0.52826,0.00017,24.83823]
[1778724647183,38.29,79633.27,0.0,0.52823,0.00017,24.8383]
[1778724652184,38.28,79635.2,0.0,0.52855,0.00017,24.83747]
[1778724657256,38.28,79637.83,0.0,0.52899,0.00017,24.83631]
[1778724663260,38.28,79642.25,0.0,0.52973,0.00017,24.83429]
[1778724668024,38.27,79642.05,0.0,0.5297,0.00017,24.83438]
[1778724668035,38.27,79642.05,0.0,0.5297,0.00017,24.83438]
[1778724668552,38.27,79642.05,0.0,0.5297,0.00017,24.83438]
[1778724669303,38.27,79644.39,0.0,0.53009,0.00017,24.83328]
[1778724670309,38.27,79650.96,0.0,0.53118,0.00017,24.83008]
[1778724670698,38.27,79650.96,0.0,0.53118,0.00017,24.83008]
[1778724670729,38.27,79650.96,0.0,0.53118,0.00017,24.83008]
[1778724671317,38.27,79655.86,0.0,0.532,0.00017,24.82758]
[1778724673298,38.27,79652.7,0.0,0.53147,0.00017,24.8292]
[1778724673383,38.27,79641.63,0.0,0.52963,0.00017,24.83457]
[1778724675685,38.27,79644.3,0.0,0.53007,0.00017,24.83332]
[1778724681390,38.27,79642.55,0.0,0.52978,0.00017,24.83414]
[1778724683182,38.27,79641.83,0.0,0.52966,0.00017,24.83447]
[1778724683187,38.27,79641.83,0.0,0.52966,0.00017,24.83447]
[1778724683212,38.27,79641.83,0.0,0.52966,0.00017,24.83447]
[1778724688435,38.26,79645.62,0.0,0.5303,0.00017,24.83267]
[1778724691456,38.26,79650.69,0.0,0.53115,0.00017,24.82632]
[1778724696496,38.25,79652.1,0.0,0.53139,0.00017,24.82559]
[1778724698235,38.25,79652.1,0.0,0.53139,0.00017,24.82559]
[1778724698262,38.25,79652.1,0.0,0.53139,0.00017,24.82559]
[1778724698363,38.25,79632.77,0.0,0.52816,0.00017,24.83458]
[1778724700236,38.25,79632.77,0.0,0.52816,0.00017,24.83458]
[1778724703770,38.25,79630.65,0.0,0.52781,0.00017,24.83547]
[1778724703871,38.25,79629.33,0.0,0.52759,0.00017,24.83601]
[1778724707341,38.25,79629.06,0.0,0.52755,0.00017,24.83612]
[1778724709009,38.25,79623.83,0.0,0.52667,0.00017,24.8382]
[1778724711898,38.25,79619.41,0.0,0.52594,0.00017,24.83986]
[1778724717684,38.25,79620.2,0.0,0.52607,0.00017,24.83957]
[1778724724690,38.26,79620.07,0.0,0.52604,0.00017,24.83962]
[1778724729773,38.26,79619.86,0.0,0.52601,0.00017,24.8397]
[1778724733474,38.26,79619.66,0.0,0.52597,0.00017,24.83977]
[1778724733575,38.26,79619.71,0.0,0.52598,0.00017,24.83976]
[1778724737517,38.26,79612.13,0.0,0.52472,0.00017,24.84241]
[1778724741810,38.26,79606.98,0.0,0.52386,0.00017,24.84407]
[1778724747033,38.26,79605.68,0.0,0.52364,0.00017,24.84447]
[1778724747079,38.26,79605.26,0.0,0.52357,0.00017,24.8446]
[1778724747879,38.26,79605.26,0.0,0.52357,0.00017,24.8446]
[1778724747927,38.26,79605.26,0.0,0.52357,0.00017,24.8446]
[1778724749870,38.26,79597.54,0.0,0.52228,0.00017,24.84681]
[1778724751883,38.26,79592.88,0.0,0.52151,0.00017,24.84417]
[1778724757129,38.27,79590.33,0.0,0.52108,0.00017,24.84479]
[1778724762960,38.28,79587.87,0.0,0.52067,0.00017,24.84537]
[1778724766414,38.28,79589.23,0.0,0.52089,0.00017,24.84506]
[1778724766513,38.28,79588.82,0.0,0.52082,0.00017,24.84516]
[1778724767452,38.28,79581.72,0.0,0.51964,0.00017,24.84669]
[1778724769457,38.28,79576.86,0.0,0.51883,0.00017,24.84761]
[1778724774460,38.28,79576.8,0.0,0.51882,0.00017,24.84762]
[1778724776577,38.28,79571.85,0.0,0.51799,0.00017,24.84845]
[1778724779609,38.29,79566.94,0.0,0.51717,0.00017,24.84918]
[1778724780585,38.29,79575.05,0.0,0.51853,0.00017,24.84793]
[1778724781504,38.29,79582.82,0.0,0.51982,0.00017,24.84647]
[1778724786548,38.29,79583.43,0.0,0.51992,0.00017,24.84634]
[1778724791571,38.29,79585.42,0.0,0.52025,0.00017,24.84592]
[1778724796593,38.3,79585.72,0.0,0.5203,0.00017,24.84586]
[1778724801644,38.3,79590.19,0.0,0.52105,0.00017,24.84485]
[1778724806668,38.31,79587.15,0.0,0.52054,0.00017,24.84555]
[1778724811711,38.31,79591.95,0.0,0.52134,0.00017,24.84058]
[1778724816786,38.32,79592.07,0.0,0.52136,0.00017,24.84055]
[1778724821798,38.32,79593.71,0.0,0.52163,0.00017,24.84015]
[1778724826817,38.33,79592.59,0.0,0.52144,0.00017,24.84043]
[1778724830569,38.33,79586.41,0.0,0.52041,0.00017,24.84188]
[1778724832607,38.33,79580.52,0.0,0.51943,0.00017,24.8431]
[1778724837632,38.33,79577.94,0.0,0.519,0.00017,24.84359]
[1778724840891,38.33,79578.72,0.0,0.51913,0.00017,24.84344]
[1778724840923,38.33,79578.72,0.0,0.51913,0.00017,24.84344]
[1778724841508,38.33,79578.72,0.0,0.51913,0.00017,24.84344]
[1778724846543,38.33,79575.43,0.0,0.51858,0.00017,24.84404]
[1778724851578,38.33,79577.85,0.0,0.51898,0.00017,24.84361]
[1778724856613,38.34,79577.38,0.0,0.51891,0.00017,24.84369]
[1778724861647,38.34,79576.83,0.0,0.51881,0.00017,24.84379]
[1778724866683,38.34,79577.32,0.0,0.5189,0.00017,24.8437]
[1778724871718,38.34,79576.16,0.0,0.5187,0.00017,24.84006]
[1778724876752,38.34,79577.15,0.0,0.51887,0.00017,24.83988]
[1778724881789,38.34,79575.54,0.0,0.5186,0.00017,24.84017]
[1778724886824,38.34,79575.92,0.0,0.51866,0.00017,24.8401]
[1778724892866,38.34,79575.87,0.0,0.51865,0.00017,24.84011]
[1778724897901,38.34,79576.04,0.0,0.51868,0.00017,24.84008]
[1778724906966,38.34,79576.3,0.0,0.51873,0.00017,24.84003]
[1778724918042,38.34,79574.99,0.0,0.51851,0.00017,24.84026]
[1778724923083,38.35,79578.46,0.0,0.51909,0.00017,24.83965]
[1778724925450,38.35,79581.0,0.0,0.51951,0.00017,24.83916]
[1778724925498,38.35,79589.95,0.0,0.521,0.00017,24.83723]
[1778724931052,38.35,79591.78,0.0,0.5213,0.00017,24.8368]
[1778724936169,38.35,79591.74,0.0,0.5213,0.00017,24.83295]
[1778724942214,38.36,79592.26,0.0,0.52138,0.00017,24.83283]
[1778724947246,38.36,79588.6,0.0,0.52077,0.00017,24.8337]
[1778724952281,38.36,79584.17,0.0,0.52004,0.00017,24.83467]
[1778724954463,38.36,79577.88,0.0,0.51899,0.00017,24.83591]
[1778724960337,38.36,79581.48,0.0,0.51959,0.00017,24.83522]
[1778724965372,38.36,79577.39,0.0,0.51891,0.00017,24.836]
[1778724968366,38.36,79577.73,0.0,0.51896,0.00017,24.83594]
[1778724968394,38.36,79577.73,0.0,0.51896,0.00017,24.83594]
[1778724969684,38.36,79569.76,0.0,0.51763,0.00017,24.83725]
[1778724969808,38.36,79569.76,0.0,0.51763,0.00017,24.83725]
[1778724969822,38.36,79569.76,0.0,0.51763,0.00017,24.83725]
[1778724970630,38.36,79569.76,0.0,0.51763,0.00017,24.83725]
[1778724970671,38.37,79563.22,0.0,0.51654,0.00017,24.83812]
[1778724971756,38.36,79557.3,0.0,0.51556,0.00017,24.83874]
[1778724976776,38.36,79558.29,0.0,0.51572,0.00017,24.83865]
[1778724977663,38.36,79564.72,0.0,0.51679,0.00017,24.83793]
[1778724979680,38.36,79571.51,0.0,0.51793,0.00017,24.83698]
[1778724982819,38.36,79571.22,0.0,0.51788,0.00017,24.83703]
[1778724983713,38.36,79570.9,0.0,0.51782,0.00017,24.83708]
[1778724985711,38.36,79564.93,0.0,0.51683,0.00017,24.83791]
[1778724986290,38.36,79564.93,0.0,0.51683,0.00017,24.83791]
[1778724986522,38.36,79564.85,0.0,0.51681,0.00017,24.83792]
[1778724987529,38.36,79559.69,0.0,0.51595,0.00017,24.83851]
[1778724989595,38.36,79553.42,0.0,0.51491,0.00017,24.83907]
[1778724989919,38.36,79553.42,0.0,0.51491,0.00017,24.83907]
[1778724990549,38.36,79553.42,0.0,0.51491,0.00017,24.83907]
[1778724995584,38.36,79560.23,0.0,0.51605,0.00017,24.8346]
[1778725000619,38.37,79560.84,0.0,0.51615,0.00017,24.83453]
[1778725001304,38.37,79560.84,0.0,0.51615,0.00017,24.83453]
[1778725001703,38.37,79554.76,0.0,0.51513,0.00017,24.83511]
[1778725005304,38.37,79556.65,0.0,0.51545,0.00017,24.83495]
[1778725005654,38.37,79556.65,0.0,0.51545,0.00017,24.83495]
[1778725010689,38.37,79558.34,0.0,0.51573,0.00017,24.83479]
[1778725016447,38.37,79558.1,0.0,0.51569,0.00017,24.83482]
[1778725021768,38.37,79558.9,0.0,0.51582,0.00017,24.83474]
[1778725026805,38.38,79559.65,0.0,0.51595,0.00017,24.83466]
[1778725027811,38.38,79567.16,0.0,0.5172,0.00017,24.83376]
[1778725029527,38.38,79568.89,0.0,0.51749,0.00017,24.83352]
[1778725029824,38.38,79564.07,0.0,0.51668,0.00017,24.83416]
[1778725031837,38.38,79557.59,0.0,0.5156,0.00017,24.83487]
[1778725031914,38.38,79557.59,0.0,0.5156,0.00017,24.83487]
[1778725032844,38.38,79558.12,0.0,0.51569,0.00017,24.83481]
[1778725037881,38.38,79562.47,0.0,0.51642,0.00017,24.83435]
[1778725042923,38.38,79562.61,0.0,0.51644,0.00017,24.83434]
[1778725047946,38.38,79563.69,0.0,0.51662,0.00017,24.83421]
[1778725052961,38.39,79564.06,0.0,0.51668,0.00017,24.83031]
[1778725057979,38.39,79564.85,0.0,0.51681,0.00017,24.83022]
[1778725062535,38.39,79563.57,0.0,0.5166,0.00017,24.83037]
[1778725062666,38.39,79555.48,0.0,0.51525,0.00017,24.8312]
[1778725067231,38.39,79554.53,0.0,0.51509,0.00017,24.83128]
[1778725067785,38.39,79554.66,0.0,0.51511,0.00017,24.83127]
[1778725072820,38.39,79555.23,0.0,0.51521,0.00017,24.83122]
[1778725077826,38.39,79556.73,0.0,0.51546,0.00017,24.83109]
[1778725081824,38.39,79562.16,0.0,0.51636,0.00017,24.83054]
[1778725086834,38.39,79563.89,0.0,0.51665,0.00017,24.83034]
[1778725091879,38.39,79563.97,0.0,0.51667,0.00017,24.83033]
[1778725096885,38.4,79563.54,0.0,0.51659,0.00017,24.83038]
[1778725101935,38.4,79564.21,0.0,0.51671,0.00017,24.8303]
[1778725106959,38.4,79564.18,0.0,0.5167,0.00017,24.8303]
[1778725111978,38.4,79562.3,0.0,0.51639,0.00017,24.82667]
[1778725116992,38.4,79562.38,0.0,0.5164,0.00017,24.82666]
[1778725122014,38.41,79562.36,0.0,0.5164,0.00017,24.82666]
[1778725127023,38.41,79562.66,0.0,0.51645,0.00017,24.82663]
[1778725131874,38.41,79556.82,0.0,0.51547,0.00017,24.82723]
[1778725135739,38.41,79555.58,0.0,0.51527,0.00017,24.82734]
[1778725135902,38.41,79552.99,0.0,0.51483,0.00017,24.82755]
[1778725137734,38.41,79551.76,0.0,0.51463,0.00017,24.82764]
[1778725137831,38.41,79551.76,0.0,0.51463,0.00017,24.82764]
[1778725137843,38.41,79549.93,0.0,0.51433,0.00017,24.82776]
[1778725138897,38.41,79549.93,0.0,0.51433,0.00017,24.82776]
[1778725142322,38.41,79549.62,0.0,0.51427,0.00017,24.82777]
[1778725142621,38.4,79549.17,0.0,0.5142,0.00017,24.8278]
[1778725147656,38.4,79553.88,0.0,0.51498,0.00017,24.82748]
[1778725152691,38.4,79553.83,0.0,0.51498,0.00017,24.82748]
[1778725159057,38.4,79554.11,0.0,0.51502,0.00017,24.82746]
[1778725164775,38.39,79554.31,0.0,0.51506,0.00017,24.82744]
[1778725170889,38.39,79552.97,0.0,0.51483,0.00017,24.82755]
[1778725175654,38.39,79551.39,0.0,0.51457,0.00017,24.8238]
[1778725175803,38.39,79551.39,0.0,0.51457,0.00017,24.8238]
[1778725175863,38.38,79552.24,0.0,0.51471,0.00017,24.82374]
[1778725180960,38.39,79551.87,0.0,0.51465,0.00017,24.82377]
[1778725186929,38.39,79553.48,0.0,0.51492,0.00017,24.82365]
[1778725191463,38.39,79555.64,0.0,0.51528,0.00017,24.82348]
[1778725191595,38.39,79555.64,0.0,0.51528,0.00017,24.82348]
[1778725191964,38.39,79561.24,0.0,0.51621,0.00017,24.82293]
[1778725192972,38.39,79572.09,0.0,0.51802,0.00017,24.82148]
[1778725193978,38.39,79580.13,0.0,0.51936,0.00017,24.82008]
[1778725194214,38.39,79580.13,0.0,0.51936,0.00017,24.82008]
[1778725194984,38.39,79581.98,0.0,0.51967,0.00017,24.81971]
[1778725199015,38.39,79589.12,0.0,0.52086,0.00017,24.81818]
[1778725204052,38.4,79587.72,0.0,0.52062,0.00017,24.8185]
[1778725207131,38.4,79588.19,0.0,0.5207,0.00017,24.81839]
[1778725207180,38.4,79588.19,0.0,0.5207,0.00017,24.81839]
[1778725210328,38.4,79591.99,0.0,0.52134,0.00017,24.8175]
[1778725210959,38.4,79594.69,0.0,0.52178,0.00017,24.81683]
[1778725215960,38.4,79594.49,0.0,0.52175,0.00017,24.81688]
[1778725220026,38.41,79603.83,0.0,0.5233,0.00017,24.81433]
[1778725220980,38.41,79609.46,0.0,0.52424,0.00017,24.8126]
[1778725223996,38.41,79614.36,0.0,0.52505,0.00017,24.811]
[1778725224261,38.41,79614.36,0.0,0.52505,0.00017,24.811]
[1778725224309,38.41,79614.36,0.0,0.52505,0.00017,24.811]
[1778725231348,38.42,79615.82,0.0,0.5253,0.00017,24.80665]
[1778725232403,38.42,79615.82,0.0,0.5253,0.00017,24.80665]
[1778725232726,38.42,79615.82,0.0,0.5253,0.00017,24.80665]
[1778725233243,38.42,79611.7,0.0,0.52461,0.00017,24.80804]
[1778725233987,38.42,79615.45,0.0,0.52523,0.00017,24.80678]
[1778725235287,38.42,79618.27,0.0,0.5257,0.00017,24.80579]
[1778725236121,38.42,79618.21,0.0,0.52569,0.00017,24.80581]
[1778725241121,38.43,79617.74,0.0,0.52561,0.00017,24.80598]
[1778725246059,38.43,79625.12,0.0,0.52684,0.00017,24.80325]
[1778725250002,38.42,79633.91,0.0,0.5283,0.00017,24.79968]
[1778725255012,38.42,79634.57,0.0,0.52841,0.00017,24.79939]
[1778725257813,38.41,79634.93,0.0,0.52848,0.00017,24.79923]
[1778725257912,38.41,79635.28,0.0,0.52853,0.00017,24.79908]
[1778725264033,38.41,79636.31,0.0,0.52871,0.00017,24.79863]
[1778725267053,38.41,79642.25,0.0,0.5297,0.00017,24.79596]
[1778725267065,38.4,79646.93,0.0,0.53048,0.00017,24.79375]
[1778725273551,38.39,79644.75,0.0,0.53012,0.00017,24.79477]
[1778725277575,38.39,79640.05,0.0,0.52934,0.00017,24.79693]
[1778725282609,38.38,79641.57,0.0,0.52959,0.00017,24.79622]
[1778725289658,38.37,79641.48,0.0,0.52958,0.00017,24.79625]
[1778725294694,38.37,79637.47,0.0,0.52892,0.00017,24.79417]
[1778725300859,38.36,79636.47,0.0,0.52876,0.00017,24.7946]
[1778725301097,38.36,79636.47,0.0,0.52876,0.00017,24.7946]
[1778725306777,38.36,79635.25,0.0,0.52855,0.00017,24.79513]
[1778725307972,38.36,79635.25,0.0,0.52855,0.00017,24.79513]
[1778725308059,38.36,79628.41,0.0,0.52742,0.00017,24.79798]
[1778725310058,38.36,79621.57,0.0,0.52628,0.00017,24.80063]
[1778725310636,38.36,79621.57,0.0,0.52628,0.00017,24.80063]
[1778725317861,38.36,79624.19,0.0,0.52672,0.00017,24.79963]
[1778725322896,38.35,79623.03,0.0,0.52652,0.00017,24.80007]
[1778725326126,38.35,79617.35,0.0,0.52558,0.00017,24.80215]
[1778725327626,38.35,79617.35,0.0,0.52558,0.00017,24.80215]
[1778725328136,38.35,79615.13,0.0,0.52521,0.00017,24.80293]
[1778725333179,38.36,79613.44,0.0,0.52492,0.00017,24.80351]
[1778725338236,38.36,79612.89,0.0,0.52483,0.00017,24.8037]
[1778725342430,38.36,79611.43,0.0,0.52459,0.00017,24.80418]
[1778725344190,38.36,79617.86,0.0,0.52566,0.00017,24.80198]
[1778725349240,38.36,79620.42,0.0,0.52609,0.00017,24.80105]
[1778725354282,38.36,79622.08,0.0,0.52637,0.00017,24.79657]
[1778725354423,38.36,79622.08,0.0,0.52637,0.00017,24.79657]
[1778725355144,38.35,79617.77,0.0,0.52565,0.00017,24.79814]
[1778725357442,38.35,79616.8,0.0,0.52549,0.00017,24.79848]
[1778725368216,38.35,79619.46,0.0,0.52593,0.00017,24.79752]
[1778725373250,38.35,79621.54,0.0,0.52628,0.00017,24.79675]
[1778725375325,38.35,79621.54,0.0,0.52628,0.00017,24.79675]
[1778725382288,38.34,79618.71,0.0,0.52581,0.00017,24.79779]
[1778725383747,38.34,79620.02,0.0,0.52603,0.00017,24.79731]
[1778725390371,38.34,79618.02,0.0,0.5257,0.00017,24.79803]
[1778725395405,38.33,79619.92,0.0,0.52601,0.00017,24.79734]
[1778725400443,38.33,79620.21,0.0,0.52606,0.00017,24.79723]
[1778725405477,38.33,79619.89,0.0,0.52601,0.00017,24.79734]
[1778725410513,38.33,79619.93,0.0,0.52602,0.00017,24.79732]
[1778725414775,38.33,79620.19,0.0,0.52606,0.00017,24.79336]
[1778725420583,38.32,79619.75,0.0,0.52599,0.00017,24.79352]
[1778725425618,38.32,79619.0,0.0,0.52587,0.00017,24.79378]
[1778725432766,38.31,79619.99,0.0,0.52604,0.00017,24.79341]
[1778725435688,38.31,79621.95,0.0,0.52636,0.00017,24.79268]
[1778725440723,38.31,79621.88,0.0,0.52635,0.00017,24.7927]
[1778725445758,38.3,79621.64,0.0,0.52631,0.00017,24.79279]
[1778725449670,38.3,79622.23,0.0,0.52641,0.00017,24.79257]
[1778725454821,38.3,79625.07,0.0,0.52689,0.00017,24.79148]
[1778725460864,38.3,79625.23,0.0,0.52691,0.00017,24.79141]
[1778725462994,38.3,79617.72,0.0,0.52566,0.00017,24.79422]
[1778725469512,38.29,79618.21,0.0,0.52575,0.00017,24.79403]
[1778725474962,38.29,79619.88,0.0,0.52603,0.00017,24.78955]
[1778725479997,38.28,79619.05,0.0,0.52589,0.00017,24.78985]
[1778725483118,38.28,79624.16,0.0,0.52675,0.00017,24.78793]
[1778725487719,38.28,79623.91,0.0,0.5267,0.00017,24.78802]
[1778725493188,38.28,79623.72,0.0,0.52667,0.00017,24.78809]
[1778725499130,38.27,79622.0,0.0,0.52639,0.00017,24.78874]
[1778725504169,38.27,79618.51,0.0,0.52581,0.00017,24.79003]
[1778725509203,38.27,79618.98,0.0,0.52589,0.00017,24.78985]
[1778725509982,38.27,79618.98,0.0,0.52589,0.00017,24.78985]
[1778725513756,38.26,79619.51,0.0,0.52598,0.00017,24.78965]
[1778725514270,38.26,79619.51,0.0,0.52598,0.00017,24.78965]
[1778725519291,38.27,79615.97,0.0,0.52538,0.00017,24.79093]
[1778725520336,38.27,79615.97,0.0,0.52538,0.00017,24.79093]
[1778725527332,38.28,79616.74,0.0,0.52551,0.00017,24.79067]
[1778725528372,38.28,79616.74,0.0,0.52551,0.00017,24.79067]
[1778725529345,38.28,79615.18,0.0,0.52525,0.00017,24.79122]
[1778725534375,38.27,79615.39,0.0,0.52529,0.00017,24.78728]
[1778725539395,38.27,79618.67,0.0,0.52584,0.00017,24.78611]
[1778725544396,38.27,79619.17,0.0,0.52592,0.00017,24.78592]
[1778725549411,38.27,79618.96,0.0,0.52589,0.00017,24.78599]
[1778725554427,38.26,79620.08,0.0,0.52607,0.00017,24.78558]
[1778725559453,38.26,79620.21,0.0,0.5261,0.00017,24.78553]
[1778725563379,38.26,79620.49,0.0,0.52614,0.00017,24.78542]
[1778725564460,38.26,79620.42,0.0,0.52613,0.00017,24.78545]
[1778725569510,38.26,79618.05,0.0,0.52574,0.00017,24.78631]
[1778725574528,38.25,79618.92,0.0,0.52588,0.00017,24.78599]
[1778725579533,38.25,79619.41,0.0,0.52597,0.00017,24.78581]
[1778725584534,38.25,79621.26,0.0,0.52628,0.00017,24.78512]
[1778725589556,38.25,79620.45,0.0,0.52614,0.00017,24.78542]
[1778725594573,38.25,79620.79,0.0,0.5262,0.00017,24.78143]
[1778725599622,38.25,79620.88,0.0,0.52622,0.00017,24.78139]
[1778725604681,38.24,79624.79,0.0,0.52687,0.00017,24.77989]
[1778725607485,38.24,79625.3,0.0,0.52696,0.00017,24.77969]
[1778725608403,38.24,79624.79,0.0,0.52687,0.00017,24.77989]
[1778725613453,38.24,79624.59,0.0,0.52684,0.00017,24.77997]
[1778725618511,38.24,79623.99,0.0,0.52674,0.00017,24.78019]
[1778725623596,38.23,79622.78,0.0,0.52654,0.00017,24.78066]
[1778725625712,38.23,79622.44,0.0,0.52648,0.00017,24.78078]
[1778725626022,38.23,79622.44,0.0,0.52648,0.00017,24.78078]
[1778725627289,38.23,79615.86,0.0,0.52538,0.00017,24.78319]
[1778725630056,38.23,79616.29,0.0,0.52545,0.00017,24.78304]
[1778725635084,38.23,79620.9,0.0,0.52623,0.00017,24.78136]
[1778725636341,38.23,79620.9,0.0,0.52623,0.00017,24.78136]
[1778725636441,38.23,79621.0,0.0,0.52624,0.00017,24.78132]
[1778725637522,38.23,79621.0,0.0,0.52624,0.00017,24.78132]
[1778725638405,38.23,79622.87,0.0,0.52656,0.00017,24.78061]
[1778725643431,38.23,79623.36,0.0,0.52664,0.00017,24.78042]
[1778725648474,38.22,79623.42,0.0,0.52665,0.00017,24.78039]
[1778725650592,38.22,79623.13,0.0,0.5266,0.00017,24.7805]
[1778725655628,38.22,79623.15,0.0,0.52661,0.00017,24.77663]
[1778725659934,38.22,79623.11,0.0,0.5266,0.00017,24.77664]
[1778725660348,38.22,79623.11,0.0,0.5266,0.00017,24.77664]
[1778725666388,38.22,79626.82,0.0,0.52722,0.00017,24.77518]
[1778725666398,38.22,79626.89,0.0,0.52723,0.00017,24.77516]
[1778725671400,38.22,79626.22,0.0,0.52712,0.00017,24.77542]
[1778725676430,38.21,79626.22,0.0,0.52712,0.00017,24.77542]
[1778725681455,38.21,79624.9,0.0,0.5269,0.00017,24.77593]
[1778725684571,38.21,79624.9,0.0,0.5269,0.00017,24.77593]
[1778725685453,38.21,79624.51,0.0,0.52684,0.00017,24.77608]
[1778725690461,38.21,79624.36,0.0,0.52681,0.00017,24.77614]
[1778725695541,38.21,79623.89,0.0,0.52674,0.00017,24.77632]
[1778725700570,38.21,79624.33,0.0,0.52681,0.00017,24.77615]
[1778725705614,38.2,79626.52,0.0,0.52718,0.00017,24.77528]
[1778725710635,38.2,79628.55,0.0,0.52752,0.00017,24.77446]
[1778725715677,38.2,79630.04,0.0,0.52777,0.00017,24.76998]
[1778725720685,38.2,79630.47,0.0,0.52784,0.00017,24.7698]
[1778725725692,38.2,79628.91,0.0,0.52758,0.00017,24.77044]
[1778725730709,38.2,79627.62,0.0,0.52737,0.00017,24.77096]
[1778725735722,38.19,79627.36,0.0,0.52732,0.00017,24.77106]
[1778725740754,38.19,79627.36,0.0,0.52732,0.00017,24.77106]
[1778725745767,38.19,79627.04,0.0,0.52727,0.00017,24.77119]
[1778725750797,38.19,79629.34,0.0,0.52766,0.00017,24.77025]
[1778725755805,38.19,79632.92,0.0,0.52826,0.00017,24.76875]
[1778725757302,38.19,79633.21,0.0,0.52831,0.00017,24.76862]
[1778725757600,38.19,79642.17,0.0,0.5298,0.00017,24.7646]
[1778725758561,38.19,79647.08,0.0,0.53063,0.00017,24.76225]
[1778725760491,38.19,79647.08,0.0,0.53063,0.00017,24.76225]
[1778725760555,38.19,79645.93,0.0,0.53043,0.00017,24.76281]
[1778725765587,38.19,79642.49,0.0,0.52986,0.00017,24.76444]
[1778725770614,38.18,79642.51,0.0,0.52987,0.00017,24.76443]
[1778725775639,38.18,79644.17,0.0,0.53015,0.00017,24.75976]
[1778725780651,38.18,79644.27,0.0,0.53017,0.00017,24.75971]
[1778725785673,38.18,79643.44,0.0,0.53003,0.00017,24.7601]
[1778725790687,38.17,79643.53,0.0,0.53004,0.00017,24.76005]
[1778725795712,38.17,79645.3,0.0,0.53034,0.00017,24.7592]
[1778725800717,38.17,79644.59,0.0,0.53022,0.00017,24.75953]
[1778725801545,38.17,79644.59,0.0,0.53022,0.00017,24.75953]
[1778725802593,38.17,79636.23,0.0,0.52882,0.00017,24.76338]
[1778725805814,38.17,79634.62,0.0,0.52856,0.00017,24.76409]
[1778725805861,38.17,79634.62,0.0,0.52856,0.00017,24.76409]
[1778725807814,38.17,79634.74,0.0,0.52858,0.00017,24.76404]
[1778725808607,38.16,79636.11,0.0,0.52881,0.00017,24.76344]
[1778725813645,38.16,79637.85,0.0,0.5291,0.00017,24.76266]
[1778725816990,38.16,79639.26,0.0,0.52933,0.00017,24.76202]
[1778725821325,38.16,79639.06,0.0,0.5293,0.00017,24.7621]
[1778725825171,38.16,79643.3,0.0,0.53001,0.00017,24.76013]
[1778725825536,38.16,79640.69,0.0,0.52957,0.00017,24.76136]
[1778725828448,38.16,79635.34,0.0,0.52868,0.00017,24.76377]
[1778725829463,38.16,79635.34,0.0,0.52868,0.00017,24.76377]
[1778725835606,38.16,79632.89,0.0,0.52827,0.00017,24.76096]
[1778725840683,38.16,79629.87,0.0,0.52776,0.00017,24.76223]
[1778725841266,38.16,79629.8,0.0,0.52775,0.00017,24.76226]
[1778725849597,38.16,79627.51,0.0,0.52737,0.00017,24.7632]
[1778725854632,38.16,79625.3,0.0,0.527,0.00017,24.76408]
[1778725859668,38.16,79624.91,0.0,0.52693,0.00017,24.76423]
[1778725864703,38.15,79623.96,0.0,0.52678,0.00017,24.7646]
[1778725869738,38.15,79624.11,0.0,0.5268,0.00017,24.76454]
[1778725875257,38.15,79623.86,0.0,0.52676,0.00017,24.76464]
[1778725880815,38.15,79623.54,0.0,0.52671,0.00017,24.76476]
[1778725886451,38.15,79623.43,0.0,0.52669,0.00017,24.7648]
[1778725893512,38.15,79623.45,0.0,0.52669,0.00017,24.7648]
[1778725898943,38.15,79623.16,0.0,0.52665,0.00017,24.76104]
[1778725903978,38.15,79623.77,0.0,0.52675,0.00017,24.7608]
[1778725909013,38.15,79624.85,0.0,0.52693,0.00017,24.76037]
[1778725913769,38.15,79624.98,0.0,0.52695,0.00017,24.76032]
[1778725923114,38.14,79625.5,0.0,0.52704,0.00017,24.76011]
[1778725928147,38.14,79625.63,0.0,0.52706,0.00017,24.76006]
[1778725933185,38.14,79624.89,0.0,0.52694,0.00017,24.76035]
[1778725935241,38.14,79624.85,0.0,0.52693,0.00017,24.76037]
[1778725940254,38.14,79621.8,0.0,0.52642,0.00017,24.76155]
[1778725945285,38.14,79623.46,0.0,0.5267,0.00017,24.76091]
[1778725950296,38.14,79624.0,0.0,0.52679,0.00017,24.76069]
[1778725955308,38.14,79626.24,0.0,0.52717,0.00017,24.75594]
[1778725960314,38.14,79626.15,0.0,0.52715,0.00017,24.75597]
[1778725965346,38.14,79627.12,0.0,0.52732,0.00017,24.75558]
[1778725970371,38.14,79626.45,0.0,0.52721,0.00017,24.75585]
[1778725975389,38.14,79624.88,0.0,0.52694,0.00017,24.75647]
[1778725980400,38.13,79625.27,0.0,0.52701,0.00017,24.75632]
[1778725985434,38.13,79625.46,0.0,0.52704,0.00017,24.75624]
[1778725990442,38.13,79625.96,0.0,0.52712,0.00017,24.75604]
[1778725995448,38.13,79629.2,0.0,0.52767,0.00017,24.75472]
[1778726000450,38.13,79628.87,0.0,0.52761,0.00017,24.75486]
[1778726005500,38.13,79627.83,0.0,0.52744,0.00017,24.75528]
[1778726010510,38.13,79623.86,0.0,0.52677,0.00017,24.75686]
[1778726015536,38.13,79623.75,0.0,0.52676,0.00017,24.75304]
[1778726020566,38.13,79623.88,0.0,0.52678,0.00017,24.75298]
[1778726025573,38.13,79624.32,0.0,0.52685,0.00017,24.75281]
[1778726030592,38.13,79623.61,0.0,0.52673,0.00017,24.75309]
[1778726035226,38.13,79621.79,0.0,0.52643,0.00017,24.75379]
[1778726038951,38.12,79615.39,0.0,0.52536,0.00017,24.75614]
[1778726043986,38.13,79616.82,0.0,0.52559,0.00017,24.75563]
[1778726049023,38.14,79613.72,0.0,0.52507,0.00017,24.75674]
[1778726054059,38.14,79611.0,0.0,0.52461,0.00017,24.75766]
[1778726059094,38.14,79607.32,0.0,0.524,0.00017,24.75886]
[1778726066146,38.13,79608.93,0.0,0.52427,0.00017,24.75834]
[1778726071181,38.14,79608.81,0.0,0.52425,0.00017,24.75451]
[1778726076219,38.14,79607.61,0.0,0.52405,0.00017,24.7549]
[1778726081254,38.15,79606.41,0.0,0.52384,0.00017,24.75529]
[1778726086291,38.15,79602.84,0.0,0.52324,0.00017,24.75638]
[1778726091762,38.15,79602.13,0.0,0.52312,0.00017,24.75659]
[1778726091862,38.14,79611.82,0.0,0.52475,0.00017,24.75353]
[1778726093579,38.14,79612.72,0.0,0.5249,0.00017,24.75322]
[1778726093591,38.15,79621.89,0.0,0.52644,0.00017,24.74991]
[1778726096361,38.14,79628.91,0.0,0.52762,0.00017,24.74712]
[1778726098405,38.14,79631.35,0.0,0.52803,0.00017,24.7461]
[1778726098940,38.14,79632.59,0.0,0.52824,0.00017,24.74557]
[1778726103966,38.14,79628.27,0.0,0.52751,0.00017,24.74738]
[1778726109006,38.14,79626.74,0.0,0.52726,0.00017,24.748]
[1778726114007,38.14,79626.03,0.0,0.52714,0.00017,24.74828]
[1778726119021,38.14,79623.31,0.0,0.52668,0.00017,24.74935]
[1778726124026,38.14,79623.51,0.0,0.52672,0.00017,24.74927]
[1778726125908,38.14,79624.28,0.0,0.52684,0.00017,24.74897]
[1778726130017,38.14,79623.18,0.0,0.52666,0.00017,24.7494]
[1778726130992,38.14,79622.42,0.0,0.52653,0.00017,24.74969]
[1778726136028,38.14,79623.07,0.0,0.52664,0.00017,24.74557]
[1778726141032,38.14,79623.4,0.0,0.5267,0.00017,24.74544]
[1778726146067,38.14,79623.74,0.0,0.52676,0.00017,24.74531]
[1778726151083,38.14,79622.79,0.0,0.5266,0.00017,24.74568]
[1778726156110,38.14,79623.14,0.0,0.52666,0.00017,24.74554]
[1778726161134,38.14,79625.51,0.0,0.52705,0.00017,24.74461]
[1778726166146,38.13,79626.5,0.0,0.52722,0.00017,24.74422]
[1778726169016,38.13,79621.62,0.0,0.5264,0.00017,24.74612]
[1778726170692,38.13,79621.0,0.0,0.5263,0.00017,24.74636]
[1778726175920,38.13,79619.4,0.0,0.52603,0.00017,24.74696]
[1778726181963,38.13,79619.99,0.0,0.52613,0.00017,24.74673]
[1778726187001,38.13,79620.92,0.0,0.52629,0.00017,24.74638]
[1778726190178,38.13,79619.44,0.0,0.52604,0.00017,24.74694]
[1778726191844,38.13,79620.12,0.0,0.52615,0.00017,24.74282]
[1778726194127,38.14,79619.71,0.0,0.52608,0.00017,24.74298]
[1778726195053,38.14,79618.57,0.0,0.52589,0.00017,24.7434]
[1778726198060,38.14,79617.9,0.0,0.52578,0.00017,24.74365]
[1778726198098,38.14,79616.46,0.0,0.52553,0.00017,24.74417]
[1778726198153,38.14,79615.96,0.0,0.52545,0.00017,24.74435]
[1778726203961,38.14,79616.39,0.0,0.52552,0.00017,24.74419]
[1778726211165,38.14,79612.61,0.0,0.52489,0.00017,24.74551]
[1778726216200,38.14,79614.26,0.0,0.52517,0.00017,24.74494]
[1778726221238,38.14,79614.0,0.0,0.52512,0.00017,24.74503]
[1778726226272,38.15,79606.75,0.0,0.5239,0.00017,24.74744]
[1778726231307,38.15,79606.66,0.0,0.52389,0.00017,24.74747]
[1778726236342,38.15,79605.93,0.0,0.52376,0.00017,24.74771]
[1778726241378,38.16,79604.55,0.0,0.52353,0.00017,24.74814]
[1778726244398,38.16,79611.83,0.0,0.52475,0.00017,24.7458]
[1778726249433,38.16,79610.2,0.0,0.52448,0.00017,24.74635]
[1778726254469,38.16,79610.49,0.0,0.52453,0.00017,24.74238]
[1778726259503,38.16,79612.5,0.0,0.52487,0.00017,24.7417]
[1778726264538,38.16,79616.24,0.0,0.52549,0.00017,24.7404]
[1778726269573,38.16,79617.43,0.0,0.52569,0.00017,24.73997]
[1778726274608,38.16,79617.73,0.0,0.52575,0.00017,24.73986]
[1778726279646,38.15,79618.34,0.0,0.52585,0.00017,24.73964]
[1778726284692,38.15,79624.56,0.0,0.52689,0.00017,24.73727]
[1778726286706,38.15,79629.5,0.0,0.52772,0.00017,24.73528]
[1778726293755,38.15,79630.0,0.0,0.52781,0.00017,24.73506]
[1778726298855,38.15,79628.37,0.0,0.52754,0.00017,24.73573]
[1778726304832,38.14,79627.73,0.0,0.52743,0.00017,24.73599]
[1778726309868,38.14,79628.97,0.0,0.52764,0.00017,24.73548]
[1778726311760,38.14,79629.34,0.0,0.5277,0.00017,24.73533]
[1778726311881,38.14,79628.85,0.0,0.52762,0.00017,24.73165]
[1778726312903,38.14,79619.75,0.0,0.52609,0.00017,24.73522]
[1778726317927,38.14,79617.8,0.0,0.52577,0.00017,24.73594]
[1778726322958,38.14,79617.4,0.0,0.5257,0.00017,24.73608]
[1778726327993,38.14,79618.69,0.0,0.52592,0.00017,24.73561]
[1778726333030,38.13,79619.78,0.0,0.5261,0.00017,24.7352]
[1778726338063,38.13,79621.07,0.0,0.52632,0.00017,24.73472]
[1778726343100,38.13,79621.04,0.0,0.52631,0.00017,24.73473]
[1778726348133,38.13,79621.37,0.0,0.52637,0.00017,24.7346]
[1778726353169,38.13,79620.07,0.0,0.52615,0.00017,24.73509]
[1778726358827,38.13,79620.18,0.0,0.52617,0.00017,24.73504]
[1778726363847,38.13,79620.44,0.0,0.52621,0.00017,24.73495]
[1778726369345,38.13,79620.66,0.0,0.52625,0.00017,24.73486]
[1778726375107,38.13,79623.73,0.0,0.52677,0.00017,24.72981]
[1778726380357,38.13,79622.98,0.0,0.52664,0.00017,24.7301]
[1778726385392,38.13,79620.17,0.0,0.52617,0.00017,24.73117]
[1778726390428,38.12,79619.32,0.0,0.52603,0.00017,24.73148]
[1778726393060,38.12,79619.46,0.0,0.52605,0.00017,24.73143]
[1778726393161,38.13,79619.46,0.0,0.52605,0.00017,24.73143]
[1778726398484,38.13,79616.08,0.0,0.52548,0.00017,24.73268]
[1778726403519,38.13,79617.01,0.0,0.52564,0.00017,24.73234]
[1778726408554,38.13,79614.05,0.0,0.52514,0.00017,24.73339]
[1778726413590,38.14,79613.23,0.0,0.525,0.00017,24.73369]
[1778726418626,38.15,79609.09,0.0,0.5243,0.00017,24.73508]
[1778726423660,38.15,79606.89,0.0,0.52393,0.00017,24.73579]
[1778726428695,38.16,79606.12,0.0,0.5238,0.00017,24.73604]
[1778726433402,38.16,79605.46,0.0,0.52369,0.00017,24.73625]
[1778726433569,38.16,79605.46,0.0,0.52369,0.00017,24.73625]
[1778726434107,38.16,79605.46,0.0,0.52369,0.00017,24.73625]
[1778726434138,38.17,79574.66,0.0,0.51851,0.00017,24.73982]
[1778726434631,38.17,79574.66,0.0,0.51851,0.00017,24.73982]
[1778726434882,38.17,79574.66,0.0,0.51851,0.00017,24.73982]
[1778726435066,38.17,79574.66,0.0,0.51851,0.00017,24.73982]
[1778726435275,38.17,79554.95,0.0,0.51519,0.00017,24.74239]
[1778726435480,38.17,79554.95,0.0,0.51519,0.00017,24.74239]
[1778726435878,38.17,79554.95,0.0,0.51519,0.00017,24.74239]
[1778726436032,38.17,79554.95,0.0,0.51519,0.00017,24.74239]
[1778726436134,38.15,79541.86,0.0,0.51299,0.00017,24.74315]
[1778726436843,38.15,79541.86,0.0,0.51299,0.00017,24.74315]
[1778726436946,38.15,79541.86,0.0,0.51299,0.00017,24.74315]
[1778726437232,38.15,79541.86,0.0,0.51299,0.00017,24.74315]
[1778726437253,38.15,79541.86,0.0,0.51299,0.00017,24.74315]
[1778726437294,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726437550,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726437680,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726437767,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726437825,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726437955,38.15,79543.27,0.0,0.51323,0.00017,24.7431]
[1778726438053,38.15,79544.74,0.0,0.51348,0.00017,24.74304]
[1778726438840,38.15,79544.74,0.0,0.51348,0.00017,24.74304]
[1778726439135,38.15,79550.8,0.0,0.5145,0.00017,24.74271]
[1778726440974,38.15,79553.52,0.0,0.51495,0.00017,24.7425]
[1778726442334,38.15,79558.93,0.0,0.51586,0.00017,24.742]
[1778726444333,38.15,79565.16,0.0,0.51691,0.00017,24.74127]
[1778726446201,38.15,79567.19,0.0,0.51725,0.00017,24.74099]
[1778726446262,38.16,79569.44,0.0,0.51763,0.00017,24.74066]
[1778726451286,38.16,79573.56,0.0,0.51833,0.00017,24.74]
[1778726456312,38.16,79575.82,0.0,0.51871,0.00017,24.73961]
[1778726461331,38.17,79574.16,0.0,0.51842,0.00017,24.73991]
[1778726466375,38.17,79572.46,0.0,0.51814,0.00017,24.74019]
[1778726471384,38.18,79572.41,0.0,0.51813,0.00017,24.7402]
[1778726477805,38.18,79571.13,0.0,0.51791,0.00017,24.74041]
[1778726480356,38.18,79570.36,0.0,0.51778,0.00017,24.74053]
[1778726481307,38.18,79570.67,0.0,0.51784,0.00017,24.74048]
[1778726484265,38.18,79568.23,0.0,0.51743,0.00017,24.74085]
[1778726484304,38.18,79567.64,0.0,0.51733,0.00017,24.74094]
[1778726486561,38.18,79567.64,0.0,0.51733,0.00017,24.74094]
[1778726488430,38.18,79561.12,0.0,0.51623,0.00017,24.74177]
[1778726492889,38.19,79560.25,0.0,0.51608,0.00017,24.738]
[1778726493294,38.19,79558.19,0.0,0.51574,0.00017,24.73822]
[1778726494496,38.19,79557.28,0.0,0.51558,0.00017,24.73831]
[1778726494504,38.19,79557.28,0.0,0.51558,0.00017,24.73831]
[1778726495365,38.19,79556.22,0.0,0.51541,0.00017,24.73841]
[1778726497928,38.19,79555.37,0.0,0.51526,0.00017,24.73849]
[1778726497966,38.19,79555.37,0.0,0.51526,0.00017,24.73849]
[1778726498199,38.19,79553.64,0.0,0.51497,0.00017,24.73863]
[1778726498803,38.19,79553.64,0.0,0.51497,0.00017,24.73863]
[1778726498918,38.19,79553.64,0.0,0.51497,0.00017,24.73863]
[1778726501253,38.18,79548.14,0.0,0.51405,0.00017,24.73901]
[1778726501255,38.18,79548.14,0.0,0.51405,0.00017,24.73901]
[1778726506264,38.18,79546.86,0.0,0.51383,0.00017,24.73908]
[1778726508275,38.17,79539.94,0.0,0.51267,0.00017,24.73933]
[1778726510360,38.17,79535.29,0.0,0.51188,0.00017,24.73938]
[1778726513310,38.17,79541.36,0.0,0.51291,0.00017,24.73929]
[1778726518345,38.17,79539.13,0.0,0.51253,0.00017,24.73934]
[1778726523381,38.17,79543.09,0.0,0.5132,0.00017,24.73924]
[1778726524389,38.17,79549.74,0.0,0.51432,0.00017,24.73891]
[1778726529422,38.16,79555.35,0.0,0.51526,0.00017,24.73848]
[1778726534578,38.16,79556.87,0.0,0.51552,0.00017,24.73834]
[1778726540571,38.16,79560.87,0.0,0.51619,0.00017,24.73793]
[1778726546541,38.16,79561.59,0.0,0.51631,0.00017,24.73784]
[1778726550640,38.16,79571.03,0.0,0.5179,0.00017,24.73655]
[1778726555745,38.16,79572.74,0.0,0.51819,0.00017,24.7324]
[1778726563661,38.15,79575.23,0.0,0.51861,0.00017,24.73197]
[1778726565674,38.15,79580.63,0.0,0.51952,0.00017,24.73095]
[1778726570781,38.15,79576.47,0.0,0.51882,0.00017,24.73175]
[1778726576766,38.14,79577.19,0.0,0.51894,0.00017,24.73161]
[1778726580857,38.14,79570.39,0.0,0.5178,0.00017,24.73277]
[1778726583801,38.14,79564.13,0.0,0.51674,0.00017,24.73366]
[1778726590037,38.14,79559.78,0.0,0.51601,0.00017,24.73417]
[1778726595581,38.14,79559.87,0.0,0.51603,0.00017,24.73416]
[1778726595992,38.14,79564.81,0.0,0.51686,0.00017,24.73357]
[1778726596873,38.14,79564.81,0.0,0.51686,0.00017,24.73357]
[1778726597433,38.14,79566.92,0.0,0.51721,0.00017,24.73328]
[1778726598161,38.14,79566.92,0.0,0.51721,0.00017,24.73328]
[1778726598475,38.14,79571.33,0.0,0.51796,0.00017,24.73262]
[1778726603480,38.13,79575.04,0.0,0.51858,0.00017,24.732]
[1778726608492,38.13,79574.62,0.0,0.51851,0.00017,24.73207]
[1778726612503,38.13,79575.3,0.0,0.51863,0.00017,24.72808]
[1778726613009,38.13,79576.17,0.0,0.51877,0.00017,24.72792]
[1778726614735,38.13,79580.37,0.0,0.51948,0.00017,24.72712]
[1778726615351,38.13,79580.37,0.0,0.51948,0.00017,24.72712]
[1778726615366,38.13,79590.44,0.0,0.52118,0.00017,24.72489]
[1778726617350,38.13,79590.44,0.0,0.52118,0.00017,24.72488]
[1778726617419,38.13,79589.55,0.0,0.52103,0.00017,24.7251]
[1778726622454,38.13,79590.82,0.0,0.52124,0.00017,24.7248]
[1778726627493,38.14,79590.93,0.0,0.52126,0.00017,24.72477]
[1778726632544,38.14,79591.11,0.0,0.52129,0.00017,24.72473]
[1778726637577,38.15,79590.96,0.0,0.52126,0.00017,24.72477]
[1778726642581,38.15,79591.34,0.0,0.52132,0.00017,24.72468]
[1778726647583,38.16,79592.4,0.0,0.5215,0.00017,24.72442]
[1778726652601,38.16,79591.84,0.0,0.5214,0.00017,24.72456]
[1778726657643,38.16,79592.17,0.0,0.52146,0.00017,24.72448]
[1778726662664,38.17,79592.68,0.0,0.52154,0.00017,24.72436]
[1778726663749,38.17,79593.01,0.0,0.5216,0.00017,24.72427]
[1778726663768,38.17,79593.01,0.0,0.5216,0.00017,24.72427]
[1778726664369,38.17,79593.01,0.0,0.5216,0.00017,24.72427]
[1778726669405,38.17,79593.64,0.0,0.5217,0.00017,24.72412]
[1778726677462,38.18,79593.73,0.0,0.52172,0.00017,24.72023]
[1778726686526,38.19,79593.87,0.0,0.52174,0.00017,24.7202]
[1778726691560,38.19,79590.57,0.0,0.52118,0.00017,24.72103]
[1778726696595,38.19,79592.46,0.0,0.5215,0.00017,24.72056]
[1778726701700,38.2,79591.5,0.0,0.52134,0.00017,24.72081]
[1778726707675,38.2,79595.45,0.0,0.522,0.00017,24.7198]
[1778726714677,38.21,79595.19,0.0,0.52196,0.00017,24.71987]
[1778726720764,38.21,79594.38,0.0,0.52182,0.00017,24.72009]
[1778726725806,38.21,79594.36,0.0,0.52182,0.00017,24.7201]
[1778726731910,38.22,79593.39,0.0,0.52165,0.00017,24.71648]
[1778726737883,38.22,79593.13,0.0,0.52161,0.00017,24.71655]
[1778726742918,38.23,79593.26,0.0,0.52163,0.00017,24.71652]
[1778726747953,38.23,79591.41,0.0,0.52132,0.00017,24.71698]
[1778726752988,38.24,79593.29,0.0,0.52163,0.00017,24.71652]
[1778726758024,38.24,79594.3,0.0,0.5218,0.00017,24.71626]
[1778726763059,38.24,79597.39,0.0,0.52232,0.00017,24.71544]
[1778726770110,38.25,79595.71,0.0,0.52203,0.00017,24.7159]
[1778726775145,38.25,79595.13,0.0,0.52194,0.00017,24.71605]
[1778726781187,38.26,79592.45,0.0,0.52149,0.00017,24.71675]
[1778726791254,38.26,79592.52,0.0,0.5215,0.00017,24.71286]
[1778726796292,38.27,79591.75,0.0,0.52137,0.00017,24.71305]
[1778726802403,38.27,79591.72,0.0,0.52136,0.00017,24.71306]
[1778726803011,38.27,79591.72,0.0,0.52136,0.00017,24.71306]
[1778726803524,38.27,79591.72,0.0,0.52136,0.00017,24.71306]
[1778726804015,38.27,79591.72,0.0,0.52136,0.00017,24.71306]
[1778726809383,38.28,79589.78,0.0,0.52103,0.00017,24.71354]
[1778726812473,38.28,79581.15,0.0,0.51959,0.00017,24.71544]
[1778726814418,38.28,79572.89,0.0,0.5182,0.00017,24.71694]
[1778726819453,38.28,79567.67,0.0,0.51732,0.00017,24.71774]
[1778726824488,38.28,79564.91,0.0,0.51686,0.00017,24.71812]
[1778726824915,38.28,79564.91,0.0,0.51686,0.00017,24.71812]
[1778726825690,38.28,79562.68,0.0,0.51648,0.00017,24.7184]
[1778726827615,38.28,79557.71,0.0,0.51565,0.00017,24.71894]
[1778726828062,38.28,79557.71,0.0,0.51565,0.00017,24.71894]
[1778726828675,38.28,79556.35,0.0,0.51542,0.00017,24.71906]
[1778726830261,38.28,79555.52,0.0,0.51528,0.00017,24.71914]
[1778726830532,38.28,79555.1,0.0,0.51521,0.00017,24.71918]
[1778726832438,38.27,79553.59,0.0,0.51496,0.00017,24.7193]
[1778726832734,38.27,79553.59,0.0,0.51496,0.00017,24.7193]
[1778726832556,38.27,79536.12,0.0,0.51202,0.00017,24.72003]
[1778726832814,38.27,79536.12,0.0,0.51202,0.00017,24.72003]
[1778726832872,38.27,79536.12,0.0,0.51202,0.00017,24.72003]
[1778726833041,38.27,79536.12,0.0,0.51202,0.00017,24.72003]
[1778726833557,38.27,79535.04,0.0,0.51184,0.00017,24.72003]
[1778726834573,38.27,79523.36,0.0,0.50988,0.00017,24.71971]
[1778726835572,38.28,79516.29,0.0,0.50869,0.00017,24.71923]
[1778726836160,38.28,79516.29,0.0,0.50869,0.00017,24.71923]
[1778726836578,38.28,79512.64,0.0,0.50808,0.00017,24.71889]
[1778726841613,38.28,79510.16,0.0,0.50766,0.00017,24.71863]
[1778726842685,38.28,79503.27,0.0,0.5065,0.00017,24.71776]
[1778726848662,38.28,79503.24,0.0,0.5065,0.00017,24.71776]
[1778726852755,38.28,79497.64,0.0,0.50555,0.00017,24.71303]
[1778726853844,38.28,79497.64,0.0,0.50555,0.00017,24.71303]
[1778726853943,38.28,79497.64,0.0,0.50555,0.00017,24.71303]
[1778726854704,38.28,79495.75,0.0,0.50524,0.00017,24.71271]
[1778726855715,38.28,79475.54,0.0,0.50184,0.00017,24.70829]
[1778726856161,38.28,79475.54,0.0,0.50184,0.00017,24.70829]
[1778726856718,38.28,79475.54,0.0,0.50184,0.00017,24.70829]
[1778726858053,38.28,79476.13,0.0,0.50193,0.00017,24.70845]
[1778726858057,38.28,79476.13,0.0,0.50193,0.00017,24.70845]
[1778726858498,38.28,79476.13,0.0,0.50193,0.00017,24.70845]
[1778726858506,38.28,79476.13,0.0,0.50193,0.00017,24.70845]
[1778726858735,38.28,79470.83,0.0,0.50104,0.00017,24.707]
[1778726859440,38.28,79470.83,0.0,0.50104,0.00017,24.707]
[1778726859739,38.28,79468.9,0.0,0.50072,0.00017,24.70645]
[1778726860745,38.28,79462.14,0.0,0.49958,0.00017,24.70437]
[1778726862760,38.28,79452.18,0.0,0.4979,0.00017,24.70095]
[1778726863465,38.28,79452.18,0.0,0.4979,0.00017,24.70095]
[1778726865273,38.28,79449.04,0.0,0.49738,0.00017,24.69978]
[1778726865282,38.28,79449.04,0.0,0.49738,0.00017,24.69978]
[1778726867326,38.28,79449.43,0.0,0.49744,0.00017,24.69993]
[1778726867333,38.28,79449.43,0.0,0.49744,0.00017,24.69993]
[1778726867373,38.28,79449.43,0.0,0.49744,0.00017,24.69993]
[1778726872028,38.28,79451.73,0.0,0.49783,0.00017,24.70078]
[1778726872036,38.28,79451.73,0.0,0.49783,0.00017,24.70078]
[1778726872103,38.28,79453.05,0.0,0.49805,0.00017,24.70127]
[1778726874397,38.28,79456.64,0.0,0.49865,0.00017,24.70254]
[1778726874695,38.28,79458.99,0.0,0.49905,0.00017,24.70334]
[1778726875554,38.28,79458.99,0.0,0.49905,0.00017,24.70334]
[1778726875712,38.28,79463.66,0.0,0.49984,0.00017,24.70486]
[1778726876751,38.28,79469.64,0.0,0.50084,0.00017,24.70666]
[1778726877619,38.28,79469.64,0.0,0.50084,0.00017,24.70666]
[1778726877720,38.28,79472.79,0.0,0.50137,0.00017,24.70755]
[1778726882972,38.28,79470.18,0.0,0.50093,0.00017,24.70682]
[1778726885838,38.28,79469.73,0.0,0.50086,0.00017,24.70669]
[1778726885845,38.28,79469.73,0.0,0.50086,0.00017,24.70669]
[1778726886761,38.28,79459.02,0.0,0.49905,0.00017,24.70335]
[1778726888667,38.27,79447.28,0.0,0.49708,0.00017,24.6991]
[1778726888953,38.27,79447.28,0.0,0.49708,0.00017,24.6991]
[1778726889330,38.27,79447.28,0.0,0.49708,0.00017,24.6991]
[1778726889744,38.27,79447.28,0.0,0.49708,0.00017,24.6991]
[1778726889716,38.27,79429.44,0.0,0.49407,0.00017,24.6915]
[1778726890158,38.27,79429.44,0.0,0.49407,0.00017,24.6915]
[1778726890227,38.27,79429.44,0.0,0.49407,0.00017,24.6915]
[1778726890443,38.27,79429.44,0.0,0.49407,0.00017,24.6915]
[1778726890754,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726890843,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726891420,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726891428,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726891500,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726891531,38.27,79412.36,0.0,0.4912,0.00017,24.6829]
[1778726891631,38.27,79413.98,0.0,0.49147,0.00017,24.68377]
[1778726893105,38.27,79413.67,0.0,0.49142,0.00017,24.6836]
[1778726893111,38.27,79413.67,0.0,0.49142,0.00017,24.6836]
[1778726893136,38.27,79423.59,0.0,0.49309,0.00017,24.6887]
[1778726894042,38.27,79423.59,0.0,0.49309,0.00017,24.6887]
[1778726894060,38.27,79423.59,0.0,0.49309,0.00017,24.6887]
[1778726894077,38.27,79423.59,0.0,0.49309,0.00017,24.6887]
[1778726894986,38.27,79425.6,0.0,0.49343,0.00017,24.68968]
[1778726894993,38.27,79425.6,0.0,0.49343,0.00017,24.68968]
[1778726895000,38.27,79425.6,0.0,0.49343,0.00017,24.68968]
[1778726895644,38.27,79425.6,0.0,0.49343,0.00017,24.68968]
[1778726895663,38.27,79425.6,0.0,0.49343,0.00017,24.68968]
[1778726895710,38.27,79431.86,0.0,0.49448,0.00017,24.69261]
[1778726897706,38.28,79431.86,0.0,0.49448,0.00017,24.69261]
[1778726897718,38.28,79441.39,0.0,0.49609,0.00017,24.69675]
[1778726898621,38.27,79447.12,0.0,0.49705,0.00017,24.69904]
[1778726901031,38.27,79449.81,0.0,0.4975,0.00017,24.70007]
[1778726901711,38.27,79449.35,0.0,0.49742,0.00017,24.6999]
[1778726902280,38.27,79449.35,0.0,0.49742,0.00017,24.6999]
[1778726902398,38.27,79449.54,0.0,0.49746,0.00017,24.69997]
[1778726908324,38.27,79451.73,0.0,0.49782,0.00017,24.70078]
[1778726909777,38.27,79444.58,0.0,0.49662,0.00017,24.69804]
[1778726914801,38.27,79444.58,0.0,0.49662,0.00017,24.69417]
[1778726915045,38.27,79445.3,0.0,0.49674,0.00017,24.69446]
[1778726915824,38.27,79437.22,0.0,0.49538,0.00017,24.69111]
[1778726916758,38.27,79430.04,0.0,0.49417,0.00017,24.6879]
[1778726918867,38.27,79427.34,0.0,0.49371,0.00017,24.68663]
[1778726919759,38.26,79426.16,0.0,0.49351,0.00017,24.68607]
[1778726921477,38.26,79422.73,0.0,0.49294,0.00017,24.6844]
[1778726921489,38.26,79422.73,0.0,0.49294,0.00017,24.6844]
[1778726921767,38.26,79425.28,0.0,0.49336,0.00017,24.68564]
[1778726924808,38.26,79424.48,0.0,0.49323,0.00017,24.68526]
[1778726924804,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726924878,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925040,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925062,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925231,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925234,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925470,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925652,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925799,38.26,79423.41,0.0,0.49305,0.00017,24.68473]
[1778726925834,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726925852,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726925887,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926101,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926102,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926160,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926177,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926301,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926374,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926502,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926587,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926703,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926806,38.26,79418.13,0.0,0.49216,0.00017,24.68207]
[1778726926756,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726926926,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726926980,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927130,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927160,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927326,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927370,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927703,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927803,38.26,79420.74,0.0,0.4926,0.00017,24.6834]
[1778726927804,38.26,79421.77,0.0,0.49277,0.00017,24.68392]
[1778726927926,38.26,79421.77,0.0,0.49277,0.00017,24.68392]
[1778726927937,38.26,79421.77,0.0,0.49277,0.00017,24.68392]
[1778726928827,38.26,79421.15,0.0,0.49267,0.00017,24.68361]
[1778726929195,38.26,79421.15,0.0,0.49267,0.00017,24.68361]
[1778726929738,38.26,79418.64,0.0,0.49225,0.00017,24.68233]
[1778726930780,38.26,79425.82,0.0,0.49346,0.00017,24.68591]
[1778726931120,38.26,79425.82,0.0,0.49346,0.00017,24.68591]
[1778726931814,38.26,79431.93,0.0,0.49449,0.00017,24.68877]
[1778726933708,38.27,79432.76,0.0,0.49463,0.00017,24.68914]
[1778726933806,38.27,79431.4,0.0,0.4944,0.00017,24.68853]
[1778726933885,38.27,79431.4,0.0,0.4944,0.00017,24.68853]
[1778726934846,38.27,79436.71,0.0,0.49529,0.00017,24.69089]
[1778726939803,38.27,79442.93,0.0,0.49634,0.00017,24.69351]
[1778726941826,38.27,79437.19,0.0,0.49538,0.00017,24.6911]
[1778726942821,38.27,79430.29,0.0,0.49421,0.00017,24.68802]
[1778726943915,38.27,79428.06,0.0,0.49384,0.00017,24.68698]
[1778726944810,38.27,79427.72,0.0,0.49378,0.00017,24.68682]
[1778726945711,38.27,79427.72,0.0,0.49378,0.00017,24.68682]
[1778726945864,38.27,79428.17,0.0,0.49386,0.00017,24.68703]
[1778726948865,38.28,79422.66,0.0,0.49293,0.00017,24.68437]
[1778726954401,38.28,79419.43,0.0,0.49239,0.00017,24.68275]
[1778726959435,38.28,79417.63,0.0,0.49209,0.00017,24.68182]
[1778726964471,38.28,79418.33,0.0,0.4922,0.00017,24.68219]
[1778726969507,38.29,79416.7,0.0,0.49193,0.00017,24.68134]
[1778726972271,38.29,79420.45,0.0,0.49256,0.00017,24.6794]
[1778726972527,38.29,79423.58,0.0,0.49309,0.00017,24.68096]
[1778726974786,38.29,79423.09,0.0,0.49301,0.00017,24.68072]
[1778726974835,38.29,79422.75,0.0,0.49295,0.00017,24.68055]
[1778726977431,38.29,79421.63,0.0,0.49276,0.00017,24.67999]
[1778726977564,38.29,79421.63,0.0,0.49276,0.00017,24.67999]
[1778726979830,38.3,79412.3,0.0,0.49119,0.00017,24.67514]
[1778726981306,38.3,79412.3,0.0,0.49119,0.00017,24.67514]
[1778726981316,38.3,79412.3,0.0,0.49119,0.00017,24.67514]
[1778726981806,38.3,79415.18,0.0,0.49168,0.00017,24.67668]
[1778726984909,38.3,79411.45,0.0,0.49105,0.00017,24.67468]
[1778726985810,38.3,79410.55,0.0,0.4909,0.00017,24.67419]
[1778726986666,38.3,79410.55,0.0,0.4909,0.00017,24.67419]
[1778726986757,38.3,79410.65,0.0,0.49092,0.00017,24.67425]
[1778726989632,38.3,79410.6,0.0,0.49091,0.00017,24.67422]
[1778726989756,38.3,79410.45,0.0,0.49088,0.00017,24.67414]
[1778726992667,38.3,79405.19,0.0,0.49,0.00017,24.67119]
[1778726997702,38.3,79401.62,0.0,0.4894,0.00017,24.66912]
[1778727002738,38.3,79403.69,0.0,0.48974,0.00017,24.67033]
[1778727003957,38.3,79403.19,0.0,0.48966,0.00017,24.67003]
[1778727004066,38.3,79403.19,0.0,0.48966,0.00017,24.67003]
[1778727004181,38.3,79403.19,0.0,0.48966,0.00017,24.67003]
[1778727004390,38.3,79403.19,0.0,0.48966,0.00017,24.67003]
[1778727004889,38.3,79390.06,0.0,0.48745,0.00017,24.66203]
[1778727006123,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006135,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006179,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006415,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006542,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006626,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006662,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006826,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006850,38.3,79388.43,0.0,0.48717,0.00017,24.66098]
[1778727006927,38.3,79399.96,0.0,0.48911,0.00017,24.66813]
[1778727007030,38.3,79399.96,0.0,0.48911,0.00017,24.66813]
[1778727007060,38.3,79399.96,0.0,0.48911,0.00017,24.66813]
[1778727007229,38.3,79399.96,0.0,0.48911,0.00017,24.66813]
[1778727007777,38.3,79399.96,0.0,0.48912,0.00017,24.66814]
[1778727008782,38.3,79402.89,0.0,0.48961,0.00017,24.66986]
[1778727012345,38.3,79402.63,0.0,0.48957,0.00017,24.66971]
[1778727012365,38.3,79402.63,0.0,0.48957,0.00017,24.66971]
[1778727012812,38.3,79403.05,0.0,0.48964,0.00017,24.66995]
[1778727013907,38.3,79408.68,0.0,0.49058,0.00017,24.67316]
[1778727015498,38.3,79408.68,0.0,0.49059,0.00017,24.67316]
[1778727015511,38.3,79408.68,0.0,0.49059,0.00017,24.67316]
[1778727015935,38.3,79412.61,0.0,0.49125,0.00017,24.67531]
[1778727016990,38.3,79410.76,0.0,0.49094,0.00017,24.67431]
[1778727017846,38.3,79410.99,0.0,0.49097,0.00017,24.67443]
[1778727018856,38.3,79402.39,0.0,0.48953,0.00017,24.66957]
[1778727019400,38.3,79402.39,0.0,0.48953,0.00017,24.66957]
[1778727019409,38.3,79402.39,0.0,0.48953,0.00017,24.66957]
[1778727019411,38.3,79402.39,0.0,0.48953,0.00017,24.66957]
[1778727019866,38.3,79402.39,0.0,0.48953,0.00017,24.66957]
[1778727019920,38.3,79392.6,0.0,0.48788,0.00017,24.66364]
[1778727023887,38.3,79393.7,0.0,0.48806,0.00017,24.66433]
[1778727024951,38.3,79393.7,0.0,0.48806,0.00017,24.66433]
[1778727025810,38.3,79393.6,0.0,0.48805,0.00017,24.66427]
[1778727025904,38.3,79391.02,0.0,0.48761,0.00017,24.66264]
[1778727026948,38.3,79381.92,0.0,0.48608,0.00017,24.65669]
[1778727029930,38.3,79380.1,0.0,0.48577,0.00017,24.65546]
[1778727031852,38.3,79380.23,0.0,0.4858,0.00017,24.65555]
[1778727031947,38.3,79374.68,0.0,0.48486,0.00017,24.64783]
[1778727032954,38.3,79368.5,0.0,0.48382,0.00017,24.64339]
[1778727035972,38.3,79374.72,0.0,0.48487,0.00017,24.64786]
[1778727038901,38.3,79369.54,0.0,0.484,0.00017,24.64415]
[1778727039373,38.3,79369.54,0.0,0.484,0.00017,24.64415]
[1778727039379,38.3,79369.54,0.0,0.484,0.00017,24.64415]
[1778727039942,38.3,79369.19,0.0,0.48394,0.00017,24.6439]
[1778727042506,38.31,79376.26,0.0,0.48513,0.00017,24.64895]
[1778727044119,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045023,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045250,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045389,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045428,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045577,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045678,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045755,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045877,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045921,38.31,79368.68,0.0,0.48385,0.00017,24.64353]
[1778727045957,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046077,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046109,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046294,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046319,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046515,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046537,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046726,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046761,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046976,38.31,79365.58,0.0,0.48333,0.00017,24.64124]
[1778727046791,38.31,79358.97,0.0,0.48222,0.00017,24.63622]
[1778727048523,38.31,79358.97,0.0,0.48222,0.00017,24.63622]
[1778727048927,38.31,79356.89,0.0,0.48187,0.00017,24.63461]
[1778727050082,38.31,79349.13,0.0,0.48057,0.00017,24.62839]
[1778727051723,38.31,79349.13,0.0,0.48057,0.00017,24.62839]
[1778727051953,38.31,79349.74,0.0,0.48067,0.00017,24.62889]
[1778727056812,38.31,79348.31,0.0,0.48043,0.00017,24.62771]
[1778727056823,38.31,79348.31,0.0,0.48043,0.00017,24.62771]
[1778727056994,38.31,79348.39,0.0,0.48044,0.00017,24.62778]
[1778727060625,38.31,79350.32,0.0,0.48076,0.00017,24.62935]
[1778727060898,38.31,79350.32,0.0,0.48076,0.00017,24.62935]
[1778727060951,38.31,79350.32,0.0,0.48076,0.00017,24.62935]
[1778727060966,38.31,79350.32,0.0,0.48076,0.00017,24.62935]
[1778727060919,38.3,79354.92,0.0,0.48154,0.00017,24.63304]
[1778727061176,38.3,79354.92,0.0,0.48154,0.00017,24.63304]
[1778727061230,38.3,79354.92,0.0,0.48154,0.00017,24.63304]
[1778727061238,38.3,79354.92,0.0,0.48154,0.00017,24.63304]
[1778727061394,38.3,79361.6,0.0,0.48266,0.00017,24.63823]
[1778727062976,38.3,79361.6,0.0,0.48266,0.00017,24.63823]
[1778727063977,38.31,79362.33,0.0,0.48278,0.00017,24.63879]
[1778727064338,38.31,79362.33,0.0,0.48278,0.00017,24.63879]
[1778727064348,38.31,79362.33,0.0,0.48278,0.00017,24.63879]
[1778727064910,38.31,79361.29,0.0,0.48261,0.00017,24.63801]
[1778727069946,38.31,79360.76,0.0,0.48252,0.00017,24.6376]
[1778727071200,38.31,79363.86,0.0,0.48304,0.00017,24.63995]
[1778727071650,38.31,79363.86,0.0,0.48304,0.00017,24.63995]
[1778727071685,38.31,79360.27,0.0,0.48244,0.00017,24.63722]
[1778727077263,38.31,79357.65,0.0,0.482,0.00017,24.6352]
[1778727078330,38.31,79357.65,0.0,0.482,0.00017,24.6352]
[1778727078952,38.31,79352.16,0.0,0.48108,0.00017,24.63086]
[1778727081991,38.32,79346.87,0.0,0.48019,0.00017,24.62655]
[1778727084015,38.32,79340.62,0.0,0.47914,0.00017,24.6213]
[1778727085070,38.32,79340.16,0.0,0.47906,0.00017,24.62091]
[1778727085654,38.32,79340.16,0.0,0.47906,0.00017,24.62091]
[1778727085754,38.32,79339.46,0.0,0.47895,0.00017,24.62031]
[1778727087446,38.32,79339.46,0.0,0.47895,0.00017,24.62032]
[1778727087547,38.32,79339.81,0.0,0.47901,0.00017,24.62062]
[1778727092366,38.33,79346.14,0.0,0.48007,0.00017,24.62209]
[1778727095883,38.33,79346.5,0.0,0.48013,0.00017,24.6224]
[1778727095941,38.33,79346.69,0.0,0.48017,0.00017,24.62256]
[1778727097400,38.33,79353.9,0.0,0.48138,0.00017,24.62841]
[1778727099779,38.33,79359.15,0.0,0.48226,0.00017,24.63253]
[1778727103590,38.33,79362.52,0.0,0.48283,0.00017,24.63511]
[1778727103599,38.33,79362.52,0.0,0.48283,0.00017,24.63511]
[1778727104040,38.33,79362.03,0.0,0.48275,0.00017,24.63474]
[1778727107708,38.33,79362.13,0.0,0.48277,0.00017,24.63482]
[1778727108018,38.33,79359.34,0.0,0.4823,0.00017,24.63268]
[1778727108954,38.33,79352.33,0.0,0.48112,0.00017,24.62716]
[1778727109939,38.33,79342.78,0.0,0.47951,0.00017,24.6193]
[1778727111630,38.33,79340.6,0.0,0.47914,0.00017,24.61745]
[1778727111641,38.33,79340.6,0.0,0.47914,0.00017,24.61745]
[1778727111939,38.33,79339.17,0.0,0.4789,0.00017,24.61622]
[1778727117543,38.34,79338.64,0.0,0.47882,0.00017,24.61578]
[1778727122577,38.34,79338.29,0.0,0.47876,0.00017,24.61549]
[1778727124730,38.34,79343.8,0.0,0.47969,0.00017,24.62019]
[1778727129627,38.35,79337.94,0.0,0.47871,0.00017,24.61521]
[1778727134800,38.35,79334.63,0.0,0.47816,0.00017,24.61233]
[1778727137813,38.35,79334.03,0.0,0.47806,0.00017,24.6118]
[1778727138018,38.35,79334.03,0.0,0.47806,0.00017,24.6118]
[1778727137882,38.35,79334.52,0.0,0.47814,0.00017,24.61224]
[1778727138638,38.35,79334.52,0.0,0.47814,0.00017,24.61224]
[1778727138740,38.35,79334.52,0.0,0.47814,0.00017,24.61224]
[1778727138746,38.35,79334.52,0.0,0.47814,0.00017,24.61224]
[1778727138815,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139332,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139340,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139375,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139458,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139505,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139529,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139562,38.35,79330.59,0.0,0.47748,0.00017,24.60875]
[1778727139699,38.35,79330.32,0.0,0.47743,0.00017,24.60851]
[1778727140280,38.35,79330.32,0.0,0.47743,0.00017,24.60851]
[1778727140569,38.35,79330.32,0.0,0.47743,0.00017,24.60851]
[1778727140769,38.35,79330.32,0.0,0.47743,0.00017,24.60851]
[1778727140797,38.35,79320.49,0.0,0.47578,0.00017,24.59947]
[1778727142749,38.35,79320.49,0.0,0.47578,0.00017,24.59946]
[1778727142783,38.35,79313.77,0.0,0.47465,0.00017,24.59304]
[1778727143657,38.35,79313.77,0.0,0.47465,0.00017,24.59304]
[1778727143702,38.35,79313.77,0.0,0.47465,0.00017,24.59304]
[1778727143939,38.35,79313.77,0.0,0.47465,0.00017,24.59304]
[1778727143981,38.35,79313.13,0.0,0.47454,0.00017,24.59241]
[1778727145944,38.35,79309.85,0.0,0.47399,0.00017,24.5892]
[1778727146728,38.35,79308.79,0.0,0.47381,0.00017,24.58815]
[1778727146733,38.35,79308.79,0.0,0.47381,0.00017,24.58815]
[1778727146783,38.35,79306.71,0.0,0.47346,0.00017,24.58608]
[1778727148886,38.35,79306.36,0.0,0.47341,0.00017,24.58574]
[1778727152967,38.36,79303.88,0.0,0.47299,0.00017,24.57937]
[1778727156166,38.36,79303.7,0.0,0.47296,0.00017,24.5792]
[1778727156849,38.36,79303.7,0.0,0.47296,0.00017,24.5792]
[1778727159206,38.36,79303.86,0.0,0.47299,0.00017,24.57937]
[1778727159909,38.36,79297.15,0.0,0.47186,0.00017,24.57248]
[1778727160474,38.36,79297.15,0.0,0.47186,0.00017,24.57248]
[1778727160642,38.36,79297.15,0.0,0.47186,0.00017,24.57248]
[1778727160759,38.36,79297.15,0.0,0.47186,0.00017,24.57248]
[1778727161025,38.36,79285.14,0.0,0.46985,0.00017,24.55965]
[1778727161982,38.36,79285.14,0.0,0.46985,0.00017,24.55965]
[1778727162002,38.36,79285.14,0.0,0.46985,0.00017,24.55965]
[1778727162085,38.38,79279.59,0.0,0.46893,0.00017,24.5536]
[1778727162962,38.38,79279.59,0.0,0.46893,0.00017,24.5536]
[1778727162976,38.38,79279.59,0.0,0.46893,0.00017,24.5536]
[1778727162986,38.38,79279.59,0.0,0.46893,0.00017,24.5536]
[1778727163076,38.38,79286.04,0.0,0.47001,0.00017,24.56072]
[1778727163244,38.38,79286.04,0.0,0.47001,0.00017,24.56072]
[1778727163253,38.38,79286.04,0.0,0.47001,0.00017,24.56072]
[1778727164089,38.38,79285.25,0.0,0.46988,0.00017,24.55986]
[1778727166752,38.38,79285.55,0.0,0.46993,0.00017,24.56019]
[1778727166761,38.38,79285.55,0.0,0.46993,0.00017,24.56019]
[1778727167110,38.38,79287.85,0.0,0.47032,0.00017,24.56269]
[1778727168028,38.38,79287.85,0.0,0.47032,0.00017,24.56269]
[1778727168104,38.38,79287.85,0.0,0.47032,0.00017,24.56269]
[1778727168033,38.38,79284.51,0.0,0.46976,0.00017,24.55906]
[1778727168148,38.38,79284.51,0.0,0.46976,0.00017,24.55906]
[1778727168844,38.38,79284.51,0.0,0.46976,0.00017,24.55906]
[1778727168859,38.38,79284.51,0.0,0.46976,0.00017,24.55906]
[1778727168945,38.38,79279.55,0.0,0.46893,0.00017,24.55358]
[1778727170919,38.39,79274.07,0.0,0.46801,0.00017,24.5474]
[1778727172060,38.39,79274.07,0.0,0.46801,0.00017,24.5474]
[1778727172139,38.39,79271.0,0.0,0.4675,0.00017,24.54388]
[1778727172327,38.39,79271.0,0.0,0.4675,0.00017,24.54388]
[1778727172932,38.39,79269.57,0.0,0.46726,0.00017,24.54223]
[1778727173556,38.39,79269.57,0.0,0.46726,0.00017,24.54223]
[1778727173563,38.39,79269.57,0.0,0.46726,0.00017,24.54223]
[1778727173939,38.39,79269.05,0.0,0.46717,0.00017,24.54163]
[1778727176096,38.39,79268.09,0.0,0.46701,0.00017,24.54052]
[1778727176960,38.39,79265.21,0.0,0.46653,0.00017,24.53715]
[1778727177644,38.39,79265.21,0.0,0.46653,0.00017,24.53715]
[1778727177968,38.39,79263.32,0.0,0.46621,0.00017,24.53492]
[1778727180410,38.39,79259.8,0.0,0.46563,0.00017,24.53072]
[1778727180420,38.39,79259.8,0.0,0.46563,0.00017,24.53072]
[1778727181031,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727182177,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727182325,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727182527,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727182837,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727182965,38.39,79254.8,0.0,0.46479,0.00017,24.52465]
[1778727183066,38.39,79243.57,0.0,0.4629,0.00017,24.51063]
[1778727184450,38.39,79243.57,0.0,0.4629,0.00017,24.51062]
[1778727184473,38.39,79243.57,0.0,0.4629,0.00017,24.51062]
[1778727185023,38.39,79239.23,0.0,0.46217,0.00017,24.50504]
[1778727186197,38.39,79238.22,0.0,0.462,0.00017,24.50374]
[1778727186229,38.39,79238.22,0.0,0.462,0.00017,24.50374]
[1778727187033,38.39,79238.49,0.0,0.46205,0.00017,24.5041]
[1778727189469,38.39,79236.3,0.0,0.46168,0.00017,24.50126]
[1778727189562,38.39,79236.3,0.0,0.46168,0.00017,24.50126]
[1778727190053,38.39,79236.3,0.0,0.46168,0.00017,24.50126]
[1778727190115,38.39,79236.3,0.0,0.46168,0.00017,24.50126]
[1778727190092,38.39,79223.75,0.0,0.45958,0.00017,24.48456]
[1778727190287,38.39,79223.75,0.0,0.45958,0.00017,24.48456]
[1778727190317,38.39,79223.75,0.0,0.45958,0.00017,24.48456]
[1778727190727,38.39,79223.75,0.0,0.45958,0.00017,24.48456]
[1778727190769,38.39,79223.75,0.0,0.45958,0.00017,24.48456]
[1778727191068,38.4,79223.75,0.0,0.45959,0.00017,24.4846]
[1778727192069,38.4,79223.75,0.0,0.45959,0.00017,24.4846]
[1778727192075,38.4,79210.05,0.0,0.4573,0.00017,24.4656]
[1778727192228,38.4,79210.05,0.0,0.4573,0.00017,24.4656]
[1778727192360,38.4,79210.05,0.0,0.4573,0.00017,24.4656]
[1778727192740,38.4,79210.05,0.0,0.4573,0.00017,24.4656]
[1778727192775,38.4,79210.05,0.0,0.4573,0.00017,24.4656]
[1778727193078,38.4,79206.34,0.0,0.45668,0.00017,24.46033]
[1778727193408,38.4,79206.34,0.0,0.45668,0.00017,24.46033]
[1778727194086,38.4,79203.98,0.0,0.45628,0.00017,24.45694]
[1778727196101,38.4,79211.86,0.0,0.4576,0.00017,24.46817]
[1778727200502,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727200526,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727200535,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727200692,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727200964,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727201091,38.4,79208.69,0.0,0.45707,0.00017,24.46367]
[1778727201231,38.4,79207.57,0.0,0.45688,0.00017,24.46207]
[1778727202142,38.4,79213.27,0.0,0.45783,0.00017,24.47014]
[1778727202821,38.4,79213.27,0.0,0.45783,0.00017,24.47014]
[1778727203150,38.4,79214.07,0.0,0.45797,0.00017,24.47128]
[1778727203739,38.4,79214.07,0.0,0.45797,0.00017,24.47128]
[1778727204158,38.4,79221.43,0.0,0.45921,0.00017,24.48147]
[1778727204768,38.4,79221.43,0.0,0.45921,0.00017,24.48147]
[1778727204802,38.4,79221.43,0.0,0.45921,0.00017,24.48147]
[1778727205166,38.4,79225.59,0.0,0.4599,0.00017,24.48714]
[1778727206467,38.4,79226.58,0.0,0.46007,0.00017,24.48849]
[1778727207104,38.4,79226.58,0.0,0.46007,0.00017,24.48849]
[1778727207189,38.41,79228.22,0.0,0.46035,0.00017,24.4907]
[1778727207450,38.41,79228.22,0.0,0.46035,0.00017,24.4907]
[1778727207546,38.41,79228.22,0.0,0.46035,0.00017,24.4907]
[1778727207621,38.41,79234.49,0.0,0.4614,0.00017,24.49901]
[1778727210115,38.41,79254.28,0.0,0.46472,0.00017,24.52412]
[1778727210582,38.41,79254.28,0.0,0.46472,0.00017,24.52412]
[1778727210835,38.41,79257.94,0.0,0.46533,0.00017,24.52858]
[1778727211391,38.41,79257.94,0.0,0.46533,0.00017,24.52858]
[1778727211548,38.41,79257.94,0.0,0.46533,0.00017,24.52858]
[1778727211996,38.41,79257.94,0.0,0.46533,0.00017,24.52858]
[1778727212030,38.41,79257.94,0.0,0.46533,0.00017,24.52858]
[1778727212159,38.41,79261.36,0.0,0.4659,0.00017,24.5288]
[1778727213214,38.41,79261.36,0.0,0.4659,0.00017,24.5288]
[1778727213502,38.41,79267.92,0.0,0.467,0.00017,24.53656]
[1778727215394,38.41,79257.26,0.0,0.46521,0.00017,24.52388]
[1778727216408,38.41,79257.26,0.0,0.46521,0.00017,24.52388]
[1778727216419,38.41,79257.26,0.0,0.46521,0.00017,24.52388]
[1778727216506,38.41,79252.23,0.0,0.46437,0.00017,24.51773]
[1778727218844,38.41,79249.02,0.0,0.46383,0.00017,24.51375]
[1778727219063,38.41,79249.04,0.0,0.46384,0.00017,24.51377]
[1778727220230,38.41,79251.11,0.0,0.46418,0.00017,24.51635]
[1778727220236,38.41,79251.11,0.0,0.46418,0.00017,24.51635]
[1778727221084,38.41,79249.35,0.0,0.46389,0.00017,24.51416]
[1778727222918,38.41,79249.04,0.0,0.46384,0.00017,24.51377]
[1778727223076,38.41,79251.36,0.0,0.46423,0.00017,24.51666]
[1778727225171,38.41,79257.0,0.0,0.46517,0.00017,24.52357]
[1778727226115,38.41,79257.0,0.0,0.46517,0.00017,24.52357]
[1778727226123,38.41,79257.0,0.0,0.46517,0.00017,24.52357]
[1778727226137,38.41,79256.12,0.0,0.46503,0.00017,24.52251]
[1778727228504,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228518,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228609,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228626,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228708,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228732,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228917,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228966,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727228993,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727229178,38.41,79252.27,0.0,0.46438,0.00017,24.51779]
[1778727229037,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229238,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229268,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229465,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229494,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229701,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229748,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229924,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727229937,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727230135,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727230177,38.41,79250.94,0.0,0.46416,0.00017,24.51614]
[1778727230203,38.41,79242.67,0.0,0.46277,0.00017,24.50575]
[1778727230420,38.41,79232.88,0.0,0.46113,0.00017,24.49306]
[1778727231605,38.41,79232.88,0.0,0.46113,0.00017,24.49306]
[1778727232181,38.42,79232.87,0.0,0.46113,0.00017,24.49306]
[1778727232774,38.42,79232.87,0.0,0.46113,0.00017,24.49306]
[1778727232783,38.42,79232.87,0.0,0.46113,0.00017,24.49306]
[1778727232788,38.42,79232.87,0.0,0.46113,0.00017,24.49306]
[1778727233133,38.42,79232.46,0.0,0.46106,0.00017,24.49252]
[1778727235130,38.42,79240.38,0.0,0.46239,0.00017,24.50284]
[1778727236342,38.42,79243.55,0.0,0.46292,0.00017,24.5069]
[1778727237185,38.42,79242.58,0.0,0.46276,0.00017,24.50567]
[1778727241623,38.42,79245.85,0.0,0.46331,0.00017,24.50982]
[1778727241713,38.42,79245.54,0.0,0.46326,0.00017,24.50943]
[1778727243334,38.42,79245.54,0.0,0.46326,0.00017,24.50943]
[1778727243452,38.42,79243.49,0.0,0.46292,0.00017,24.50684]
[1778727245609,38.42,79232.12,0.0,0.46101,0.00017,24.49211]
[1778727252506,38.43,79232.09,0.0,0.46102,0.00017,24.49211]
[1778727255225,38.43,79239.26,0.0,0.46222,0.00017,24.50148]
[1778727260550,38.43,79234.68,0.0,0.46145,0.00017,24.49554]
[1778727265763,38.43,79241.32,0.0,0.46257,0.00017,24.50415]
[1778727266442,38.43,79241.32,0.0,0.46257,0.00017,24.50415]
[1778727266622,38.43,79241.32,0.0,0.46257,0.00017,24.50415]
[1778727266757,38.43,79231.48,0.0,0.46092,0.00017,24.49134]
[1778727270621,38.43,79226.99,0.0,0.46017,0.00017,24.48537]
[1778727275833,38.44,79226.51,0.0,0.46009,0.00017,24.48087]
[1778727278509,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727278797,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727278811,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727278930,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727279014,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727279028,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727279205,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727279239,38.44,79226.55,0.0,0.4601,0.00017,24.48093]
[1778727279047,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279321,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279457,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279504,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279668,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279802,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279865,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727279922,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727280087,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727280133,38.44,79237.01,0.0,0.46185,0.00017,24.49476]
[1778727280190,38.44,79245.28,0.0,0.46323,0.00017,24.50535]
[1778727280322,38.44,79245.28,0.0,0.46323,0.00017,24.50535]
[1778727280343,38.44,79245.28,0.0,0.46323,0.00017,24.50535]
[1778727280537,38.44,79245.28,0.0,0.46323,0.00017,24.50535]
[1778727280698,38.44,79245.28,0.0,0.46323,0.00017,24.50535]
[1778727281706,38.44,79256.74,0.0,0.46515,0.00017,24.51954]
[1778727282740,38.44,79260.53,0.0,0.46579,0.00017,24.52412]
[1778727283759,38.44,79260.53,0.0,0.46579,0.00017,24.52412]
[1778727283787,38.44,79260.9,0.0,0.46585,0.00017,24.52457]
[1778727286744,38.44,79260.45,0.0,0.46578,0.00017,24.52404]
[1778727287233,38.44,79260.96,0.0,0.46587,0.00017,24.52465]
[1778727290146,38.44,79272.42,0.0,0.46779,0.00017,24.53808]
[1778727290477,38.44,79272.42,0.0,0.46779,0.00017,24.53808]
[1778727290484,38.44,79272.42,0.0,0.46779,0.00017,24.53808]
[1778727291182,38.44,79272.42,0.0,0.46779,0.00017,24.53808]
[1778727291225,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727291427,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727291533,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727291639,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727291797,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727291908,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727292005,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727292059,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727292206,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727292234,38.44,79276.73,0.0,0.46851,0.00017,24.54298]
[1778727292218,38.45,79282.74,0.0,0.46952,0.00017,24.54967]
[1778727292462,38.45,79282.74,0.0,0.46952,0.00017,24.54967]
[1778727292919,38.45,79282.74,0.0,0.46952,0.00017,24.54967]
[1778727293259,38.45,79282.74,0.0,0.46952,0.00017,24.54967]
[1778727293002,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727293282,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727293511,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727293530,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727293802,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727293828,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294027,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294061,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294227,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294239,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294249,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294252,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294259,38.45,79291.05,0.0,0.47091,0.00017,24.55867]
[1778727294268,38.45,79294.04,0.0,0.47141,0.00017,24.56184]
[1778727294299,38.45,79294.04,0.0,0.47141,0.00017,24.56184]
[1778727294706,38.45,79294.04,0.0,0.47141,0.00017,24.56184]
[1778727294838,38.45,79294.04,0.0,0.47141,0.00017,24.56184]
[1778727296076,38.45,79302.86,0.0,0.47289,0.00017,24.57095]
[1778727296408,38.45,79302.86,0.0,0.47289,0.00017,24.57095]
[1778727297249,38.44,79309.31,0.0,0.47398,0.00017,24.5774]
[1778727300967,38.44,79314.4,0.0,0.47483,0.00017,24.58235]
[1778727301199,38.44,79314.46,0.0,0.47483,0.00017,24.5824]
[1778727303232,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727303547,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727303638,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727303759,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727303910,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727304140,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727304203,38.44,79320.66,0.0,0.47587,0.00017,24.58828]
[1778727304224,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304400,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304437,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304612,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304648,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304828,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727304859,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727305032,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727305075,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727305248,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727305273,38.44,79338.79,0.0,0.47891,0.00017,24.60455]
[1778727305140,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305451,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305479,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305656,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305686,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305861,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727305899,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727306081,38.44,79346.44,0.0,0.4802,0.00017,24.61099]
[1778727306181,38.44,79345.91,0.0,0.48011,0.00017,24.61056]
[1778727307258,38.44,79345.91,0.0,0.48011,0.00017,24.61056]
[1778727307281,38.44,79345.91,0.0,0.48011,0.00017,24.61056]
[1778727308044,38.44,79347.46,0.0,0.48037,0.00017,24.61184]
[1778727308085,38.44,79347.46,0.0,0.48037,0.00017,24.61184]
[1778727308141,38.44,79356.72,0.0,0.48193,0.00017,24.61925]
[1778727309928,38.44,79362.15,0.0,0.48284,0.00017,24.62343]
[1778727312521,38.45,79357.98,0.0,0.48214,0.00017,24.62024]
[1778727313474,38.45,79357.7,0.0,0.4821,0.00017,24.62003]
[1778727313483,38.45,79357.7,0.0,0.4821,0.00017,24.62003]
[1778727313956,38.45,79357.7,0.0,0.4821,0.00017,24.62003]
[1778727317617,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727317762,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727317770,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727317886,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727317998,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727318091,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727318119,38.45,79359.51,0.0,0.4824,0.00017,24.62144]
[1778727318190,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727318300,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727318331,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727318520,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727318549,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727318594,38.46,79360.0,0.0,0.48249,0.00017,24.62182]
[1778727319006,38.46,79357.06,0.0,0.482,0.00017,24.61955]
[1778727321656,38.46,79356.42,0.0,0.48189,0.00017,24.61906]
[1778727322196,38.46,79352.23,0.0,0.48119,0.00017,24.61575]
[1778727325260,38.46,79347.93,0.0,0.48047,0.00017,24.61228]
[1778727325445,38.47,79347.08,0.0,0.48033,0.00017,24.61159]
[1778727325508,38.47,79347.08,0.0,0.48033,0.00017,24.61159]
[1778727326201,38.47,79343.72,0.0,0.47977,0.00017,24.60881]
[1778727329076,38.47,79338.16,0.0,0.47884,0.00017,24.6041]
[1778727330101,38.47,79338.16,0.0,0.47884,0.00017,24.6041]
[1778727330138,38.47,79339.97,0.0,0.47914,0.00017,24.60565]
[1778727332203,38.47,79346.23,0.0,0.48018,0.00017,24.60702]
[1778727338139,38.48,79341.81,0.0,0.47945,0.00017,24.60335]
[1778727339635,38.48,79339.17,0.0,0.47901,0.00017,24.60111]
[1778727339648,38.48,79339.17,0.0,0.47901,0.00017,24.60111]
[1778727340154,38.48,79338.33,0.0,0.47887,0.00017,24.60039]
[1778727345188,38.48,79333.76,0.0,0.4781,0.00017,24.59642]
[1778727349223,38.48,79339.85,0.0,0.47912,0.00017,24.6017]
[1778727353243,38.48,79345.83,0.0,0.48013,0.00017,24.60672]
[1778727355305,38.48,79345.35,0.0,0.48005,0.00017,24.60633]
[1778727355330,38.48,79345.72,0.0,0.48011,0.00017,24.60664]
[1778727358755,38.49,79349.07,0.0,0.48067,0.00017,24.60939]
[1778727359286,38.49,79349.07,0.0,0.48068,0.00017,24.60939]
[1778727363314,38.49,79342.7,0.0,0.47961,0.00017,24.60414]
[1778727364321,38.49,79337.16,0.0,0.47868,0.00017,24.59943]
[1778727366246,38.49,79336.85,0.0,0.47863,0.00017,24.59916]
[1778727366335,38.49,79336.67,0.0,0.4786,0.00017,24.599]
[1778727366893,38.49,79336.67,0.0,0.4786,0.00017,24.599]
[1778727366996,38.49,79336.67,0.0,0.4786,0.00017,24.599]
[1778727368208,38.49,79338.19,0.0,0.47886,0.00017,24.60032]
[1778727369052,38.49,79334.9,0.0,0.47831,0.00017,24.59747]
[1778727372184,38.5,79337.22,0.0,0.4787,0.00017,24.59949]
[1778727373145,38.5,79337.05,0.0,0.47867,0.00017,24.59934]
[1778727373387,38.5,79334.05,0.0,0.47816,0.00017,24.59673]
[1778727378576,38.5,79330.29,0.0,0.47754,0.00017,24.59341]
[1778727382050,38.5,79323.84,0.0,0.47645,0.00017,24.58756]
[1778727385434,38.5,79330.51,0.0,0.47757,0.00017,24.59361]
[1778727389465,38.5,79335.93,0.0,0.47848,0.00017,24.59838]
[1778727395539,38.5,79330.11,0.0,0.4775,0.00017,24.58938]
[1778727401386,38.5,79331.04,0.0,0.47766,0.00017,24.59021]
[1778727405664,38.5,79333.48,0.0,0.47807,0.00017,24.59237]
[1778727411515,38.51,79328.56,0.0,0.47725,0.00017,24.588]
[1778727416838,38.51,79330.25,0.0,0.47753,0.00017,24.58952]
[1778727422823,38.51,79330.82,0.0,0.47763,0.00017,24.59003]
[1778727427871,38.51,79335.46,0.0,0.47841,0.00017,24.59412]
[1778727432912,38.51,79332.33,0.0,0.47788,0.00017,24.59137]
[1778727437928,38.51,79330.55,0.0,0.47758,0.00017,24.5898]
[1778727439437,38.51,79337.52,0.0,0.47875,0.00017,24.5959]
[1778727444130,38.51,79342.37,0.0,0.47957,0.00017,24.60004]
[1778727444446,38.51,79344.5,0.0,0.47992,0.00017,24.60182]
[1778727448401,38.51,79350.82,0.0,0.48099,0.00017,24.60699]
[1778727453402,38.52,79351.35,0.0,0.48107,0.00017,24.60354]
[1778727456468,38.52,79345.54,0.0,0.4801,0.00017,24.59883]
[1778727461518,38.53,79345.93,0.0,0.48017,0.00017,24.59916]
[1778727463852,38.53,79346.14,0.0,0.48021,0.00017,24.59933]
[1778727464404,38.53,79345.47,0.0,0.4801,0.00017,24.59878]
[1778727469405,38.53,79342.75,0.0,0.47964,0.00017,24.59652]
[1778727474427,38.53,79345.11,0.0,0.48004,0.00017,24.5985]
[1778727475200,38.53,79345.11,0.0,0.48004,0.00017,24.5985]
[1778727475414,38.53,79345.11,0.0,0.48004,0.00017,24.5985]
[1778727478442,38.54,79351.1,0.0,0.48105,0.00017,24.60338]
[1778727483467,38.54,79351.33,0.0,0.48109,0.00017,24.60358]
[1778727488503,38.54,79350.89,0.0,0.48102,0.00017,24.60323]
[1778727493542,38.55,79347.07,0.0,0.48038,0.00017,24.60015]
[1778727498562,38.55,79348.57,0.0,0.48063,0.00017,24.60138]
[1778727503609,38.55,79351.74,0.0,0.48117,0.00017,24.60394]
[1778727508616,38.56,79353.23,0.0,0.48142,0.00017,24.60513]
[1778727513642,38.56,79352.62,0.0,0.48132,0.00017,24.60078]
[1778727518672,38.57,79355.01,0.0,0.48172,0.00017,24.60267]
[1778727523697,38.57,79358.45,0.0,0.4823,0.00017,24.60535]
[1778727528717,38.58,79358.18,0.0,0.48226,0.00017,24.60515]
[1778727533729,38.58,79358.54,0.0,0.48232,0.00017,24.60544]
[1778727538778,38.58,79358.12,0.0,0.48225,0.00017,24.60512]
[1778727543801,38.59,79356.27,0.0,0.48195,0.00017,24.6037]
[1778727548854,38.59,79353.4,0.0,0.48147,0.00017,24.60146]
[1778727553871,38.6,79354.46,0.0,0.48165,0.00017,24.60231]
[1778727558901,38.6,79353.42,0.0,0.48148,0.00017,24.6015]
[1778727562403,38.6,79354.37,0.0,0.48164,0.00017,24.60225]
[1778727562500,38.6,79354.1,0.0,0.4816,0.00017,24.60204]
[1778727567514,38.61,79353.1,0.0,0.48143,0.00017,24.60126]
[1778727572520,38.61,79350.87,0.0,0.48106,0.00017,24.59561]
[1778727573676,38.61,79343.75,0.0,0.47987,0.00017,24.58981]
[1778727578702,38.61,79342.14,0.0,0.4796,0.00017,24.58847]
[1778727583726,38.62,79342.26,0.0,0.47962,0.00017,24.58858]
[1778727588459,38.62,79343.69,0.0,0.47986,0.00017,24.58978]
[1778727588560,38.62,79342.88,0.0,0.47973,0.00017,24.5891]
[1778727588801,38.62,79342.88,0.0,0.47973,0.00017,24.5891]
[1778727589644,38.62,79348.61,0.0,0.48069,0.00017,24.59381]
[1778727591579,38.62,79355.59,0.0,0.48185,0.00017,24.59936]
[1778727593834,38.62,79354.61,0.0,0.48169,0.00017,24.5986]
[1778727593840,38.62,79354.61,0.0,0.48169,0.00017,24.5986]
[1778727594549,38.62,79356.43,0.0,0.482,0.00017,24.60002]
[1778727599564,38.63,79354.58,0.0,0.48169,0.00017,24.59859]
[1778727602832,38.63,79352.87,0.0,0.48141,0.00017,24.59725]
[1778727603000,38.63,79342.23,0.0,0.47963,0.00017,24.58859]
[1778727604705,38.63,79342.23,0.0,0.47963,0.00017,24.58859]
[1778727605009,38.63,79333.18,0.0,0.47812,0.00017,24.58084]
[1778727607108,38.63,79333.08,0.0,0.4781,0.00017,24.58076]
[1778727613612,38.63,79333.33,0.0,0.47814,0.00017,24.58097]
[1778727613620,38.63,79333.33,0.0,0.47814,0.00017,24.58097]
[1778727614621,38.63,79333.33,0.0,0.47814,0.00017,24.58097]
[1778727614641,38.63,79330.05,0.0,0.47759,0.00017,24.57808]
[1778727616626,38.63,79327.93,0.0,0.47724,0.00017,24.57618]
[1778727616664,38.63,79328.09,0.0,0.47727,0.00017,24.57633]
[1778727621672,38.63,79328.42,0.0,0.47732,0.00017,24.57661]
[1778727623650,38.62,79328.17,0.0,0.47727,0.00017,24.57638]
[1778727624314,38.62,79327.86,0.0,0.47722,0.00017,24.57609]
[1778727624613,38.62,79334.97,0.0,0.47841,0.00017,24.58238]
[1778727625268,38.62,79345.63,0.0,0.48019,0.00017,24.59138]
[1778727626160,38.62,79345.63,0.0,0.48018,0.00017,24.59137]
[1778727629469,38.61,79345.48,0.0,0.48016,0.00017,24.59124]
[1778727633468,38.61,79346.6,0.0,0.48034,0.00017,24.58827]
[1778727633477,38.61,79346.6,0.0,0.48034,0.00017,24.58827]
[1778727633541,38.61,79346.74,0.0,0.48036,0.00017,24.58838]
[1778727635576,38.61,79346.79,0.0,0.48037,0.00017,24.58843]
[1778727635624,38.61,79346.75,0.0,0.48036,0.00017,24.5884]
[1778727638387,38.61,79353.35,0.0,0.48147,0.00017,24.5937]
[1778727639966,38.61,79353.35,0.0,0.48147,0.00017,24.59371]
[1778727640657,38.61,79348.15,0.0,0.4806,0.00017,24.58954]
[1778727644693,38.61,79351.35,0.0,0.48113,0.00017,24.59212]
[1778727644706,38.62,79352.79,0.0,0.48138,0.00017,24.59327]
[1778727649718,38.62,79353.84,0.0,0.48155,0.00017,24.59411]
[1778727652334,38.62,79354.36,0.0,0.48164,0.00017,24.59452]
[1778727652700,38.62,79354.37,0.0,0.48164,0.00017,24.59453]
[1778727655439,38.62,79358.41,0.0,0.48232,0.00017,24.59767]
[1778727655451,38.62,79358.41,0.0,0.48232,0.00017,24.59767]
[1778727655713,38.62,79359.69,0.0,0.48253,0.00017,24.59864]
[1778727660714,38.62,79363.68,0.0,0.4832,0.00017,24.60165]
[1778727665731,38.62,79364.95,0.0,0.48341,0.00017,24.60259]
[1778727667366,38.62,79366.42,0.0,0.48366,0.00017,24.60367]
[1778727667657,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668317,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668371,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668616,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668686,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668716,38.62,79369.11,0.0,0.48411,0.00017,24.60562]
[1778727668630,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727668836,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727668983,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669045,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669161,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669247,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669287,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669455,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669493,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669539,38.62,79374.93,0.0,0.48508,0.00017,24.60975]
[1778727669641,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727669858,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727669884,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670147,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670195,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670365,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670389,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670570,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670605,38.61,79389.27,0.0,0.48748,0.00017,24.61928]
[1778727670670,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727670792,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727670814,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671027,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671061,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671238,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671307,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671322,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671333,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671482,38.61,79397.23,0.0,0.48881,0.00017,24.6242]
[1778727671541,38.61,79401.46,0.0,0.48952,0.00017,24.62669]
[1778727672021,38.61,79401.46,0.0,0.48952,0.00017,24.62669]
[1778727672043,38.61,79401.46,0.0,0.48952,0.00017,24.62669]
[1778727672584,38.61,79409.7,0.0,0.49089,0.00017,24.63134]
[1778727674505,38.61,79413.96,0.0,0.4916,0.00017,24.63362]
[1778727674839,38.61,79413.96,0.0,0.4916,0.00017,24.63362]
[1778727674847,38.61,79413.96,0.0,0.4916,0.00017,24.63362]
[1778727675647,38.61,79416.26,0.0,0.49199,0.00017,24.63483]
[1778727678346,38.61,79411.87,0.0,0.49125,0.00017,24.63251]
[1778727678660,38.6,79411.42,0.0,0.49118,0.00017,24.63227]
[1778727683665,38.6,79409.82,0.0,0.4909,0.00017,24.63139]
[1778727687795,38.59,79415.51,0.0,0.49185,0.00017,24.63442]
[1778727690729,38.59,79421.4,0.0,0.49284,0.00017,24.63742]
[1778727695755,38.59,79420.0,0.0,0.4926,0.00017,24.63284]
[1778727700809,38.59,79419.88,0.0,0.49258,0.00017,24.63278]
[1778727705832,38.59,79419.7,0.0,0.49255,0.00017,24.63269]
[1778727710885,38.59,79420.5,0.0,0.49268,0.00017,24.63309]
[1778727711211,38.59,79420.5,0.0,0.49268,0.00017,24.63309]
[1778727711221,38.59,79420.5,0.0,0.49268,0.00017,24.63309]
[1778727711765,38.59,79421.17,0.0,0.4928,0.00017,24.63343]
[1778727716248,38.59,79418.9,0.0,0.49242,0.00017,24.63229]
[1778727716772,38.59,79418.81,0.0,0.4924,0.00017,24.63224]
[1778727721882,38.59,79422.66,0.0,0.49305,0.00017,24.63416]
[1778727727876,38.59,79422.24,0.0,0.49298,0.00017,24.63396]
[1778727731401,38.59,79423.73,0.0,0.49323,0.00017,24.63468]
[1778727733291,38.59,79424.09,0.0,0.49329,0.00017,24.63486]
[1778727734836,38.59,79430.27,0.0,0.49432,0.00017,24.63777]
[1778727739854,38.59,79430.66,0.0,0.49438,0.00017,24.63794]
[1778727744866,38.59,79431.79,0.0,0.49457,0.00017,24.63846]
[1778727747521,38.58,79435.22,0.0,0.49515,0.00017,24.63998]
[1778727747528,38.58,79435.22,0.0,0.49515,0.00017,24.63998]
[1778727747746,38.58,79436.62,0.0,0.49538,0.00017,24.64058]
[1778727752767,38.58,79437.53,0.0,0.49553,0.00017,24.63709]
[1778727757791,38.58,79437.41,0.0,0.49551,0.00017,24.63704]
[1778727761892,38.58,79431.45,0.0,0.49451,0.00017,24.63442]
[1778727762090,38.58,79431.45,0.0,0.49451,0.00017,24.63442]
[1778727762144,38.58,79429.37,0.0,0.49416,0.00017,24.63347]
[1778727764515,38.58,79425.94,0.0,0.49359,0.00017,24.63186]
[1778727764733,38.58,79424.75,0.0,0.49339,0.00017,24.63129]
[1778727766810,38.58,79415.56,0.0,0.49185,0.00017,24.62669]
[1778727771816,38.58,79418.35,0.0,0.49232,0.00017,24.62812]
[1778727771740,38.58,79424.63,0.0,0.49337,0.00017,24.63124]
[1778727772825,38.58,79429.85,0.0,0.49424,0.00017,24.63369]
[1778727774765,38.59,79424.81,0.0,0.4934,0.00017,24.63132]
[1778727778799,38.59,79421.33,0.0,0.49282,0.00017,24.62962]
[1778727783831,38.59,79421.23,0.0,0.4928,0.00017,24.62957]
[1778727788857,38.59,79420.33,0.0,0.49265,0.00017,24.62913]
[1778727793892,38.59,79420.16,0.0,0.49262,0.00017,24.62904]
[1778727798919,38.59,79418.63,0.0,0.49237,0.00017,24.62827]
[1778727801467,38.59,79418.89,0.0,0.49241,0.00017,24.6284]
[1778727801775,38.59,79421.41,0.0,0.49283,0.00017,24.62967]
[1778727802826,38.59,79427.23,0.0,0.49381,0.00017,24.63248]
[1778727807855,38.59,79428.45,0.0,0.49401,0.00017,24.63305]
[1778727809783,38.59,79435.15,0.0,0.49513,0.00017,24.63607]
[1778727812409,38.59,79435.63,0.0,0.49521,0.00017,24.6324]
[1778727812416,38.59,79435.63,0.0,0.49521,0.00017,24.6324]
[1778727812829,38.59,79435.71,0.0,0.49523,0.00017,24.63243]
[1778727817841,38.6,79435.63,0.0,0.49521,0.00017,24.6324]
[1778727822873,38.6,79435.52,0.0,0.4952,0.00017,24.63235]
[1778727825048,38.6,79433.15,0.0,0.4948,0.00017,24.63131]
[1778727825887,38.6,79431.18,0.0,0.49447,0.00017,24.63043]
[1778727830919,38.6,79429.02,0.0,0.49411,0.00017,24.62944]
[1778727835950,38.61,79432.06,0.0,0.49462,0.00017,24.63083]
[1778727836399,38.61,79432.06,0.0,0.49462,0.00017,24.63083]
[1778727836405,38.61,79432.06,0.0,0.49462,0.00017,24.63083]
[1778727836634,38.61,79432.06,0.0,0.49462,0.00017,24.63083]
[1778727839673,38.61,79439.29,0.0,0.49583,0.00017,24.63396]
[1778727844691,38.61,79437.2,0.0,0.49548,0.00017,24.63308]
[1778727849862,38.61,79430.21,0.0,0.49431,0.00017,24.62999]
[1778727855768,38.61,79427.74,0.0,0.4939,0.00017,24.62885]
[1778727856658,38.61,79427.74,0.0,0.4939,0.00017,24.62885]
[1778727856911,38.61,79421.44,0.0,0.49285,0.00017,24.62581]
[1778727861258,38.61,79419.93,0.0,0.49259,0.00017,24.62506]
[1778727861266,38.61,79419.93,0.0,0.49259,0.00017,24.62506]
[1778727861810,38.61,79419.93,0.0,0.49259,0.00017,24.62506]
[1778727866844,38.61,79415.83,0.0,0.49191,0.00017,24.62297]
[1778727871880,38.61,79414.43,0.0,0.49167,0.00017,24.61835]
[1778727879936,38.61,79412.2,0.0,0.4913,0.00017,24.61717]
[1778727884971,38.61,79413.34,0.0,0.49149,0.00017,24.61778]
[1778727887897,38.62,79413.02,0.0,0.49144,0.00017,24.61761]
[1778727887906,38.62,79412.11,0.0,0.49128,0.00017,24.61712]
[1778727895041,38.61,79409.58,0.0,0.49086,0.00017,24.61575]
[1778727900213,38.62,79408.84,0.0,0.49074,0.00017,24.61535]
[1778727906118,38.62,79408.54,0.0,0.49069,0.00017,24.61518]
[1778727911153,38.62,79407.94,0.0,0.49059,0.00017,24.61485]
[1778727916189,38.62,79406.58,0.0,0.49036,0.00017,24.6141]
[1778727920892,38.62,79403.57,0.0,0.48986,0.00017,24.61239]
[1778727920960,38.62,79403.32,0.0,0.48981,0.00017,24.61225]
[1778727922920,38.62,79398.89,0.0,0.48907,0.00017,24.60967]
[1778727922988,38.62,79393.17,0.0,0.48812,0.00017,24.6062]
[1778727924347,38.62,79391.32,0.0,0.4878,0.00017,24.60505]
[1778727924357,38.62,79391.32,0.0,0.4878,0.00017,24.60505]
[1778727924897,38.61,79391.88,0.0,0.4879,0.00017,24.6054]
[1778727929905,38.62,79387.11,0.0,0.4871,0.00017,24.60238]
[1778727931033,38.61,79382.02,0.0,0.48625,0.00017,24.59905]
[1778727931969,38.61,79382.02,0.0,0.48625,0.00017,24.59905]
[1778727932982,38.61,79382.3,0.0,0.48629,0.00017,24.59535]
[1778727932996,38.61,79382.3,0.0,0.48629,0.00017,24.59535]
[1778727933001,38.61,79378.79,0.0,0.4857,0.00017,24.59299]
[1778727933007,38.61,79378.79,0.0,0.4857,0.00017,24.59299]
[1778727933853,38.61,79371.81,0.0,0.48453,0.00017,24.58813]
[1778727935259,38.61,79369.47,0.0,0.48414,0.00017,24.58646]
[1778727935346,38.61,79364.47,0.0,0.4833,0.00017,24.58281]
[1778727937305,38.61,79361.29,0.0,0.48277,0.00017,24.58042]
[1778727937393,38.61,79360.47,0.0,0.48263,0.00017,24.5798]
[1778727938841,38.61,79360.47,0.0,0.48263,0.00017,24.5798]
[1778727938852,38.61,79360.47,0.0,0.48263,0.00017,24.5798]
[1778727938942,38.61,79361.99,0.0,0.48289,0.00017,24.58095]
[1778727940333,38.61,79361.99,0.0,0.48289,0.00017,24.58095]
[1778727940636,38.61,79361.99,0.0,0.48289,0.00017,24.58095]
[1778727940774,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941374,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941387,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941561,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941713,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941762,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941804,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941977,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941987,38.61,79364.32,0.0,0.48328,0.00017,24.58269]
[1778727941901,38.61,79374.53,0.0,0.48499,0.00017,24.59005]
[1778727942205,38.61,79374.53,0.0,0.48499,0.00017,24.59005]
[1778727942373,38.61,79374.53,0.0,0.48499,0.00017,24.59005]
[1778727943381,38.61,79382.47,0.0,0.48632,0.00017,24.59545]
[1778727946500,38.61,79384.17,0.0,0.4866,0.00017,24.59658]
[1778727946783,38.61,79383.71,0.0,0.48652,0.00017,24.59627]
[1778727949640,38.61,79384.43,0.0,0.48664,0.00017,24.59675]
[1778727949972,38.61,79387.37,0.0,0.48713,0.00017,24.59865]
[1778727952023,38.61,79387.76,0.0,0.4872,0.00017,24.5989]
[1778727953006,38.6,79387.54,0.0,0.48716,0.00017,24.59876]
[1778727958010,38.6,79388.38,0.0,0.4873,0.00017,24.59929]
[1778727959911,38.6,79387.39,0.0,0.48713,0.00017,24.59865]
[1778727960009,38.59,79384.49,0.0,0.48664,0.00017,24.59677]
[1778727965536,38.59,79384.18,0.0,0.48659,0.00017,24.59655]
[1778727970706,38.58,79385.04,0.0,0.48673,0.00017,24.59711]
[1778727976131,38.57,79384.73,0.0,0.48667,0.00017,24.5969]
[1778727977304,38.57,79382.43,0.0,0.48628,0.00017,24.59538]
[1778727977319,38.57,79382.43,0.0,0.48628,0.00017,24.59538]
[1778727978021,38.57,79381.94,0.0,0.4862,0.00017,24.59505]
[1778727979015,38.57,79381.94,0.0,0.4862,0.00017,24.59505]
[1778727979045,38.57,79380.24,0.0,0.48591,0.00017,24.5939]
[1778727979095,38.57,79380.24,0.0,0.48591,0.00017,24.5939]
[1778727979632,38.57,79380.24,0.0,0.48591,0.00017,24.5939]
[1778727980776,38.57,79371.66,0.0,0.48448,0.00017,24.58795]
[1778727983319,38.57,79370.63,0.0,0.4843,0.00017,24.58721]
[1778727983914,38.56,79369.18,0.0,0.48406,0.00017,24.58617]
[1778727984540,38.56,79369.18,0.0,0.48406,0.00017,24.58617]
[1778727984548,38.56,79369.18,0.0,0.48406,0.00017,24.58617]
[1778727984668,38.56,79369.18,0.0,0.48406,0.00017,24.58617]
[1778727989702,38.56,79364.47,0.0,0.48327,0.00017,24.58271]
[1778727990846,38.56,79353.92,0.0,0.4815,0.00017,24.57463]
[1778727992723,38.56,79349.06,0.0,0.48068,0.00017,24.56686]
[1778727997757,38.56,79351.86,0.0,0.48115,0.00017,24.5691]
[1778728002793,38.56,79350.53,0.0,0.48092,0.00017,24.56803]
[1778728005814,38.56,79343.64,0.0,0.47977,0.00017,24.56238]
[1778728009842,38.56,79335.39,0.0,0.47838,0.00017,24.55536]
[1778728012514,38.56,79334.52,0.0,0.47824,0.00017,24.5546]
[1778728012547,38.56,79334.52,0.0,0.47824,0.00017,24.5546]
[1778728013027,38.56,79332.22,0.0,0.47785,0.00017,24.55258]
[1778728014666,38.56,79330.25,0.0,0.47752,0.00017,24.55083]
[1778728014676,38.56,79330.25,0.0,0.47752,0.00017,24.55083]
[1778728015001,38.56,79329.04,0.0,0.47732,0.00017,24.54975]
[1778728020007,38.56,79328.65,0.0,0.47726,0.00017,24.5494]
[1778728024145,38.56,79334.13,0.0,0.47818,0.00017,24.55427]
[1778728029184,38.56,79335.04,0.0,0.47833,0.00017,24.55507]
[1778728034032,38.56,79328.49,0.0,0.47723,0.00017,24.54927]
[1778728039058,38.56,79326.96,0.0,0.47698,0.00017,24.54789]
[1778728042113,38.56,79321.22,0.0,0.47602,0.00017,24.54262]
[1778728044782,38.56,79318.16,0.0,0.4755,0.00017,24.53976]
[1778728044792,38.56,79318.16,0.0,0.4755,0.00017,24.53976]
[1778728045094,38.56,79319.48,0.0,0.47573,0.00017,24.541]
[1778728050110,38.57,79322.64,0.0,0.47626,0.00017,24.54395]
[1778728055110,38.57,79324.73,0.0,0.4766,0.00017,24.542]
[1778728058321,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728058340,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728058586,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728058928,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728059012,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728059085,38.57,79326.51,0.0,0.4769,0.00017,24.54363]
[1778728059113,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059247,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059435,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059662,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059679,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059934,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059967,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728060147,38.57,79326.69,0.0,0.47693,0.00017,24.54379]
[1778728059993,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728060182,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728060352,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728060607,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728060692,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728060960,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728061006,38.57,79306.68,0.0,0.47358,0.00017,24.52479]
[1778728061043,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061163,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061183,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061402,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061418,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061611,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061630,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061830,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728061865,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728062076,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728062101,38.57,79292.62,0.0,0.47123,0.00017,24.5104]
[1778728062134,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062281,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062315,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062363,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062368,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062683,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728063113,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728063139,38.58,79281.8,0.0,0.46942,0.00017,24.49876]
[1778728062784,38.58,79270.43,0.0,0.46752,0.00017,24.48597]
[1778728063710,38.58,79255.62,0.0,0.46504,0.00017,24.46849]
[1778728064229,38.58,79255.62,0.0,0.46504,0.00017,24.46848]
[1778728065617,38.58,79247.37,0.0,0.46366,0.00017,24.45833]
[1778728068897,38.58,79242.68,0.0,0.46287,0.00017,24.45244]
[1778728068942,38.58,79242.68,0.0,0.46287,0.00017,24.45244]
[1778728068958,38.58,79242.68,0.0,0.46287,0.00017,24.45244]
[1778728069808,38.58,79242.43,0.0,0.46283,0.00017,24.45212]
[1778728069830,38.58,79242.43,0.0,0.46283,0.00017,24.45212]
[1778728070080,38.58,79238.11,0.0,0.46211,0.00017,24.4466]
[1778728070322,38.58,79238.11,0.0,0.46211,0.00017,24.4466]
[1778728070324,38.58,79238.11,0.0,0.46211,0.00017,24.4466]
[1778728070377,38.58,79231.76,0.0,0.46105,0.00017,24.43834]
[1778728073394,38.58,79233.08,0.0,0.46127,0.00017,24.44008]
[1778728073428,38.58,79233.08,0.0,0.46127,0.00017,24.44008]
[1778728074148,38.58,79233.08,0.0,0.46127,0.00017,24.44008]
[1778728073676,38.58,79239.2,0.0,0.4623,0.00017,24.44802]
[1778728077087,38.58,79242.72,0.0,0.46288,0.00017,24.45251]
[1778728077155,38.58,79241.56,0.0,0.46269,0.00017,24.45104]
[1778728077182,38.58,79241.56,0.0,0.46269,0.00017,24.45104]
[1778728077189,38.58,79241.56,0.0,0.46269,0.00017,24.45104]
[1778728078101,38.58,79242.28,0.0,0.46281,0.00017,24.45196]
[1778728079406,38.58,79241.63,0.0,0.4627,0.00017,24.45113]
[1778728079440,38.58,79241.63,0.0,0.4627,0.00017,24.45113]
[1778728080106,38.58,79243.69,0.0,0.46305,0.00017,24.45374]
[1778728080324,38.58,79243.69,0.0,0.46305,0.00017,24.45374]
[1778728081092,38.58,79244.78,0.0,0.46323,0.00017,24.45512]
[1778728082136,38.58,79233.33,0.0,0.46132,0.00017,24.44043]
[1778728083105,38.58,79222.66,0.0,0.45953,0.00017,24.42622]
[1778728083229,38.58,79222.66,0.0,0.45953,0.00017,24.42622]
[1778728084152,38.58,79219.43,0.0,0.45899,0.00017,24.42182]
[1778728086559,38.58,79220.53,0.0,0.45918,0.00017,24.42333]
[1778728086589,38.58,79220.53,0.0,0.45918,0.00017,24.42333]
[1778728086914,38.58,79220.53,0.0,0.45918,0.00017,24.42333]
[1778728086977,38.58,79189.32,0.0,0.45396,0.00017,24.37872]
[1778728087450,38.58,79189.32,0.0,0.45396,0.00017,24.37872]
[1778728087760,38.58,79189.32,0.0,0.45396,0.00017,24.37872]
[1778728087868,38.58,79151.14,0.0,0.44759,0.00017,24.31853]
[1778728088483,38.58,79151.14,0.0,0.44759,0.00017,24.31853]
[1778728089137,38.58,79151.14,0.0,0.44759,0.00017,24.31853]
[1778728088586,38.58,79132.12,0.0,0.44443,0.00017,24.28624]
[1778728089505,38.58,79132.12,0.0,0.44443,0.00017,24.28624]
[1778728089556,38.58,79132.12,0.0,0.44443,0.00017,24.28624]
[1778728089825,38.58,79132.12,0.0,0.44443,0.00017,24.28624]
[1778728089956,38.58,79132.12,0.0,0.44443,0.00017,24.28624]
[1778728090152,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728090499,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728090618,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728090968,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728091078,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728091164,38.58,79136.22,0.0,0.44511,0.00017,24.29335]
[1778728091091,38.58,79137.02,0.0,0.44524,0.00017,24.29473]
[1778728091717,38.58,79137.02,0.0,0.44524,0.00017,24.29473]
[1778728091756,38.59,79146.69,0.0,0.44686,0.00017,24.31115]
[1778728092961,38.59,79146.69,0.0,0.44686,0.00017,24.31115]
[1778728092992,38.59,79146.69,0.0,0.44686,0.00017,24.31115]
[1778728093060,38.59,79156.0,0.0,0.44841,0.00017,24.3266]
[1778728093979,38.59,79156.0,0.0,0.44841,0.00017,24.3266]
[1778728094015,38.59,79156.0,0.0,0.44841,0.00017,24.3266]
[1778728094068,38.59,79146.35,0.0,0.44681,0.00017,24.31063]
[1778728095129,38.59,79146.35,0.0,0.44681,0.00017,24.31063]
[1778728095157,38.59,79146.35,0.0,0.44681,0.00017,24.31063]
[1778728095135,38.59,79142.8,0.0,0.44622,0.00017,24.30467]
[1778728096465,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096520,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096553,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096590,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096616,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096688,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096743,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096802,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096862,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096879,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096886,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096894,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096953,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728096976,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728097149,38.59,79142.84,0.0,0.44622,0.00017,24.30473]
[1778728097109,38.59,79142.64,0.0,0.44619,0.00017,24.30442]
[1778728097236,38.59,79142.64,0.0,0.44619,0.00017,24.30442]
[1778728097404,38.59,79142.64,0.0,0.44619,0.00017,24.30442]
[1778728097409,38.59,79142.64,0.0,0.44619,0.00017,24.30442]
[1778728097552,38.59,79142.64,0.0,0.44619,0.00017,24.30442]
[1778728098158,38.59,79161.88,0.0,0.4494,0.00017,24.33622]
[1778728098834,38.59,79173.09,0.0,0.45127,0.00017,24.35402]
[1778728100186,38.59,79173.09,0.0,0.45127,0.00017,24.35402]
[1778728100213,38.59,79173.09,0.0,0.45127,0.00017,24.35402]
[1778728100515,38.59,79172.99,0.0,0.45125,0.00017,24.35386]
[1778728101738,38.59,79172.99,0.0,0.45125,0.00017,24.35386]
[1778728101749,38.59,79163.91,0.0,0.44974,0.00017,24.3395]
[1778728104062,38.59,79175.61,0.0,0.45169,0.00017,24.35796]
[1778728105337,38.59,79175.61,0.0,0.45169,0.00017,24.35796]
[1778728105601,38.59,79191.4,0.0,0.45433,0.00017,24.38195]
[1778728108178,38.59,79191.78,0.0,0.45439,0.00017,24.38252]
[1778728108186,38.59,79191.78,0.0,0.45439,0.00017,24.38252]
[1778728109092,38.6,79197.98,0.0,0.45543,0.00017,24.39167]
[1778728109984,38.6,79197.98,0.0,0.45543,0.00017,24.39167]
[1778728110208,38.6,79197.98,0.0,0.45543,0.00017,24.39167]
[1778728110060,38.6,79202.26,0.0,0.45615,0.00017,24.39787]
[1778728110588,38.6,79202.26,0.0,0.45615,0.00017,24.39787]
[1778728112057,38.6,79208.65,0.0,0.45721,0.00017,24.4031]
[1778728113469,38.6,79208.65,0.0,0.45721,0.00017,24.4031]
[1778728113512,38.6,79208.65,0.0,0.45721,0.00017,24.4031]
[1778728114847,38.6,79210.64,0.0,0.45754,0.00017,24.4059]
[1778728114947,38.6,79215.8,0.0,0.4584,0.00017,24.41308]
[1778728120657,38.6,79211.3,0.0,0.45765,0.00017,24.40681]
[1778728121785,38.6,79216.86,0.0,0.45858,0.00017,24.41453]
[1778728124681,38.6,79218.59,0.0,0.45886,0.00017,24.4169]
[1778728124782,38.59,79216.9,0.0,0.45858,0.00017,24.41457]
[1778728130726,38.59,79212.03,0.0,0.45776,0.00017,24.4078]
[1778728135762,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728136345,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728136765,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728136801,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728137063,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728137179,38.59,79207.16,0.0,0.45695,0.00017,24.40093]
[1778728137071,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728137527,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728137559,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728137761,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728137948,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728137996,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728138048,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728138075,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728138158,38.59,79184.78,0.0,0.45321,0.00017,24.3681]
[1778728138164,38.59,79164.12,0.0,0.44977,0.00017,24.33591]
[1778728138793,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728139292,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728139328,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728139473,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728139508,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728139648,38.6,79164.12,0.0,0.44977,0.00017,24.33595]
[1778728140029,38.6,79166.95,0.0,0.45024,0.00017,24.34047]
[1778728141929,38.6,79176.92,0.0,0.45191,0.00017,24.3561]
[1778728142725,38.6,79176.92,0.0,0.45191,0.00017,24.3561]
[1778728142733,38.6,79176.92,0.0,0.45191,0.00017,24.3561]
[1778728143235,38.59,79177.66,0.0,0.45203,0.00017,24.35723]
[1778728147564,38.59,79177.51,0.0,0.452,0.00017,24.35698]
[1778728148190,38.59,79182.14,0.0,0.45277,0.00017,24.3641]
[1778728148265,38.59,79182.14,0.0,0.45277,0.00017,24.3641]
[1778728148401,38.59,79182.14,0.0,0.45277,0.00017,24.3641]
[1778728148863,38.59,79182.14,0.0,0.45277,0.00017,24.3641]
[1778728149870,38.59,79189.65,0.0,0.45403,0.00017,24.37544]
[1778728150705,38.59,79189.65,0.0,0.45403,0.00017,24.37544]
[1778728151225,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151378,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151444,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151580,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151610,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151778,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151817,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728151996,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728152025,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728152197,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728152235,38.59,79198.15,0.0,0.45545,0.00017,24.38799]
[1778728152215,38.59,79213.68,0.0,0.45804,0.00017,24.41011]
[1778728152413,38.59,79213.68,0.0,0.45804,0.00017,24.41011]
[1778728152441,38.59,79213.68,0.0,0.45804,0.00017,24.41011]
[1778728152453,38.59,79213.68,0.0,0.45804,0.00017,24.41011]
[1778728152905,38.59,79214.14,0.0,0.45812,0.00017,24.41075]
[1778728153687,38.59,79214.14,0.0,0.45812,0.00017,24.41075]
[1778728154162,38.59,79222.02,0.0,0.45943,0.00017,24.42156]
[1778728155186,38.59,79216.6,0.0,0.45853,0.00017,24.41414]
[1778728157195,38.59,79208.14,0.0,0.45711,0.00017,24.40232]
[1778728158085,38.59,79208.14,0.0,0.45711,0.00017,24.40232]
[1778728158153,38.59,79206.87,0.0,0.4569,0.00017,24.40052]
[1778728159298,38.59,79209.29,0.0,0.4573,0.00017,24.40394]
[1778728160201,38.59,79211.7,0.0,0.45771,0.00017,24.40733]
[1778728165229,38.59,79206.92,0.0,0.45691,0.00017,24.40058]
[1778728170241,38.59,79206.86,0.0,0.4569,0.00017,24.40049]
[1778728172141,38.59,79213.77,0.0,0.45804,0.00017,24.4063]
[1778728177184,38.59,79215.97,0.0,0.45841,0.00017,24.40934]
[1778728182208,38.59,79211.83,0.0,0.45771,0.00017,24.40356]
[1778728183730,38.59,79213.79,0.0,0.45804,0.00017,24.4063]
[1778728184161,38.59,79217.45,0.0,0.45865,0.00017,24.41136]
[1778728186274,38.59,79219.26,0.0,0.45895,0.00017,24.41383]
[1778728186286,38.59,79219.26,0.0,0.45895,0.00017,24.41383]
[1778728187176,38.58,79220.44,0.0,0.45915,0.00017,24.41544]
[1778728189202,38.58,79211.04,0.0,0.45758,0.00017,24.40242]
[1778728191731,38.58,79208.37,0.0,0.45713,0.00017,24.39865]
[1778728192292,38.58,79206.39,0.0,0.4568,0.00017,24.39584]
[1778728195964,38.58,79204.7,0.0,0.45652,0.00017,24.39343]
[1778728195971,38.58,79204.7,0.0,0.45652,0.00017,24.39343]
[1778728196218,38.58,79204.7,0.0,0.45652,0.00017,24.39342]
[1778728201253,38.58,79205.81,0.0,0.4567,0.00017,24.395]
[1778728202538,38.58,79209.28,0.0,0.45728,0.00017,24.39992]
[1778728202557,38.58,79209.28,0.0,0.45728,0.00017,24.39992]
[1778728203248,38.58,79209.28,0.0,0.45728,0.00017,24.39992]
[1778728203270,38.58,79211.81,0.0,0.4577,0.00017,24.40348]
[1778728206291,38.58,79218.85,0.0,0.45888,0.00017,24.41322]
[1778728210253,38.58,79219.18,0.0,0.45893,0.00017,24.41366]
[1778728211250,38.58,79218.09,0.0,0.45875,0.00017,24.41215]
[1778728216278,38.57,79219.01,0.0,0.4589,0.00017,24.41339]
[1778728221309,38.58,79223.95,0.0,0.45973,0.00017,24.42012]
[1778728223354,38.58,79229.67,0.0,0.46069,0.00017,24.4278]
[1778728224044,38.58,79229.67,0.0,0.46069,0.00017,24.4278]
[1778728224058,38.58,79229.67,0.0,0.46069,0.00017,24.4278]
[1778728224267,38.58,79231.62,0.0,0.46101,0.00017,24.43037]
[1778728224373,38.58,79231.62,0.0,0.46101,0.00017,24.43037]
[1778728224508,38.58,79231.62,0.0,0.46101,0.00017,24.43037]
[1778728225081,38.58,79231.62,0.0,0.46101,0.00017,24.43037]
[1778728225242,38.58,79225.39,0.0,0.45997,0.00017,24.4221]
[1778728227319,38.58,79214.51,0.0,0.45815,0.00017,24.40725]
[1778728228196,38.58,79214.51,0.0,0.45815,0.00017,24.40725]
[1778728228285,38.58,79214.66,0.0,0.45818,0.00017,24.40748]
[1778728233294,38.59,79213.34,0.0,0.45796,0.00017,24.40176]
[1778728238337,38.59,79212.85,0.0,0.45788,0.00017,24.40114]
[1778728243389,38.6,79210.59,0.0,0.45752,0.00017,24.39804]
[1778728248405,38.61,79212.17,0.0,0.45779,0.00017,24.40032]
[1778728253442,38.61,79212.77,0.0,0.4579,0.00017,24.40122]
[1778728258491,38.62,79212.66,0.0,0.45789,0.00017,24.40111]
[1778728263538,38.63,79213.42,0.0,0.45803,0.00017,24.40223]
[1778728268539,38.63,79211.82,0.0,0.45777,0.00017,24.40006]
[1778728273540,38.64,79214.34,0.0,0.4582,0.00017,24.40361]
[1778728276386,38.64,79209.0,0.0,0.45731,0.00017,24.39616]
[1778728278534,38.64,79207.66,0.0,0.45708,0.00017,24.39426]
[1778728279271,38.64,79206.78,0.0,0.45693,0.00017,24.39302]
[1778728280904,38.64,79204.55,0.0,0.45656,0.00017,24.38984]
[1778728280933,38.64,79204.55,0.0,0.45656,0.00017,24.38984]
[1778728281374,38.64,79199.47,0.0,0.45571,0.00017,24.38254]
[1778728282665,38.64,79194.29,0.0,0.45485,0.00017,24.37497]
[1778728282670,38.64,79194.29,0.0,0.45485,0.00017,24.37497]
[1778728283378,38.64,79192.51,0.0,0.45455,0.00017,24.37234]
[1778728285306,38.64,79185.86,0.0,0.45344,0.00017,24.36239]
[1778728288813,38.64,79190.41,0.0,0.4542,0.00017,24.3692]
[1778728288867,38.64,79190.41,0.0,0.4542,0.00017,24.3692]
[1778728292159,38.64,79190.17,0.0,0.45416,0.00017,24.36886]
[1778728292165,38.64,79190.17,0.0,0.45416,0.00017,24.36886]
[1778728292352,38.64,79185.23,0.0,0.45333,0.00017,24.35754]
[1778728292938,38.64,79185.23,0.0,0.45333,0.00017,24.35754]
[1778728293377,38.64,79188.1,0.0,0.45381,0.00017,24.36185]
[1778728293441,38.64,79188.1,0.0,0.45381,0.00017,24.36185]
[1778728294385,38.64,79188.78,0.0,0.45392,0.00017,24.36286]
[1778728297180,38.64,79190.93,0.0,0.45428,0.00017,24.36606]
[1778728297250,38.64,79190.26,0.0,0.45416,0.00017,24.36506]
[1778728303068,38.63,79195.0,0.0,0.45495,0.00017,24.37205]
[1778728303827,38.63,79195.0,0.0,0.45495,0.00017,24.37205]
[1778728304332,38.63,79195.02,0.0,0.45495,0.00017,24.37207]
[1778728304711,38.63,79195.02,0.0,0.45495,0.00017,24.37207]
[1778728304979,38.63,79195.02,0.0,0.45495,0.00017,24.37207]
[1778728310303,38.63,79194.16,0.0,0.45481,0.00017,24.37079]
[1778728310360,38.63,79196.03,0.0,0.45512,0.00017,24.37352]
[1778728310983,38.63,79196.03,0.0,0.45512,0.00017,24.37352]
[1778728311326,38.63,79198.25,0.0,0.45549,0.00017,24.37676]
[1778728312954,38.63,79200.0,0.0,0.45578,0.00017,24.37931]
[1778728313190,38.63,79200.0,0.0,0.45578,0.00017,24.37931]
[1778728313227,38.63,79201.74,0.0,0.45607,0.00017,24.38182]
[1778728313551,38.63,79201.74,0.0,0.45607,0.00017,24.38182]
[1778728314380,38.63,79211.72,0.0,0.45774,0.00017,24.39599]
[1778728315622,38.63,79212.16,0.0,0.45781,0.00017,24.3966]
[1778728316296,38.63,79213.31,0.0,0.458,0.00017,24.39821]
[1778728318311,38.63,79219.94,0.0,0.45911,0.00017,24.40733]
[1778728322333,38.63,79236.39,0.0,0.46186,0.00017,24.42916]
[1778728323208,38.63,79239.91,0.0,0.46244,0.00017,24.43367]
[1778728323520,38.63,79239.91,0.0,0.46244,0.00017,24.43367]
[1778728324115,38.63,79239.91,0.0,0.46244,0.00017,24.43366]
[1778728325122,38.62,79233.82,0.0,0.46142,0.00017,24.42579]
[1778728326129,38.62,79228.14,0.0,0.46047,0.00017,24.41832]
[1778728327240,38.62,79228.14,0.0,0.46047,0.00017,24.41832]
[1778728327245,38.62,79228.14,0.0,0.46047,0.00017,24.41832]
[1778728327323,38.62,79232.3,0.0,0.46117,0.00017,24.42381]
[1778728332337,38.63,79232.42,0.0,0.46119,0.00017,24.424]
[1778728337363,38.63,79231.47,0.0,0.46104,0.00017,24.42278]
[1778728339462,38.63,79225.33,0.0,0.46002,0.00017,24.41465]
[1778728344498,38.64,79227.58,0.0,0.4604,0.00017,24.41768]
[1778728349545,38.64,79232.38,0.0,0.4612,0.00017,24.42404]
[1778728354559,38.64,79231.67,0.0,0.46108,0.00017,24.41923]
[1778728359574,38.64,79231.17,0.0,0.461,0.00017,24.41859]
[1778728364287,38.65,79232.29,0.0,0.46119,0.00017,24.42007]
[1778728364397,38.65,79232.29,0.0,0.46119,0.00017,24.42008]
[1778728365013,38.65,79232.29,0.0,0.46119,0.00017,24.42008]
[1778728365411,38.65,79232.28,0.0,0.46119,0.00017,24.42007]
[1778728369403,38.65,79232.28,0.0,0.46119,0.00017,24.42007]
[1778728369443,38.65,79234.8,0.0,0.46161,0.00017,24.42336]
[1778728369677,38.65,79234.8,0.0,0.46161,0.00017,24.42336]
[1778728370437,38.65,79234.8,0.0,0.46161,0.00017,24.42336]
[1778728371453,38.65,79240.43,0.0,0.46255,0.00017,24.43061]
[1778728375472,38.65,79246.87,0.0,0.46363,0.00017,24.43873]
[1778728377486,38.65,79253.09,0.0,0.46467,0.00017,24.4464]
[1778728382521,38.65,79251.68,0.0,0.46443,0.00017,24.44466]
[1778728385589,38.65,79250.27,0.0,0.46419,0.00017,24.44292]
[1778728385837,38.65,79250.27,0.0,0.46419,0.00017,24.44292]
[1778728386188,38.65,79257.51,0.0,0.4654,0.00017,24.45173]
[1778728387096,38.65,79264.56,0.0,0.46658,0.00017,24.4601]
[1778728387645,38.65,79264.56,0.0,0.46658,0.00017,24.4601]
[1778728388468,38.65,79265.85,0.0,0.4668,0.00017,24.46161]
[1778728393701,38.65,79265.4,0.0,0.46672,0.00017,24.46109]
[1778728399640,38.65,79266.62,0.0,0.46693,0.00017,24.46253]
[1778728404675,38.65,79265.88,0.0,0.46681,0.00017,24.46168]
[1778728406565,38.66,79265.09,0.0,0.46668,0.00017,24.46077]
[1778728407068,38.66,79265.09,0.0,0.46668,0.00017,24.46077]
[1778728407434,38.66,79258.94,0.0,0.46565,0.00017,24.4535]
[1778728408426,38.66,79253.34,0.0,0.46472,0.00017,24.44674]
[1778728409476,38.66,79247.0,0.0,0.46366,0.00017,24.43893]
[1778728410703,38.66,79248.82,0.0,0.46396,0.00017,24.44119]
[1778728410709,38.66,79248.82,0.0,0.46396,0.00017,24.44119]
[1778728410753,38.65,79248.08,0.0,0.46384,0.00017,24.44027]
[1778728415753,38.65,79253.73,0.0,0.46477,0.00017,24.44331]
[1778728422420,38.65,79256.44,0.0,0.46523,0.00017,24.44659]
[1778728423911,38.65,79250.0,0.0,0.46415,0.00017,24.43874]
[1778728424645,38.65,79250.0,0.0,0.46415,0.00017,24.43874]
[1778728424816,38.65,79250.0,0.0,0.46415,0.00017,24.43874]
[1778728427406,38.65,79248.08,0.0,0.46383,0.00017,24.43636]
[1778728427413,38.65,79248.08,0.0,0.46383,0.00017,24.43636]
[1778728427503,38.65,79247.1,0.0,0.46366,0.00017,24.43514]
[1778728432818,38.65,79248.76,0.0,0.46394,0.00017,24.43719]
[1778728437907,38.65,79249.97,0.0,0.46414,0.00017,24.43867]
[1778728439524,38.65,79249.97,0.0,0.46414,0.00017,24.43867]
[1778728440529,38.65,79253.09,0.0,0.46466,0.00017,24.4425]
[1778728445586,38.65,79257.89,0.0,0.46546,0.00017,24.4483]
[1778728446867,38.65,79257.89,0.0,0.46546,0.00017,24.4483]
[1778728447540,38.65,79263.49,0.0,0.4664,0.00017,24.45496]
[1778728448465,38.65,79272.63,0.0,0.46793,0.00017,24.46553]
[1778728448773,38.65,79272.63,0.0,0.46793,0.00017,24.46553]
[1778728448785,38.65,79272.63,0.0,0.46793,0.00017,24.46553]
[1778728449565,38.65,79273.73,0.0,0.46811,0.00017,24.46678]
[1778728454574,38.65,79275.42,0.0,0.4684,0.00017,24.46871]
[1778728459598,38.66,79272.1,0.0,0.46785,0.00017,24.46497]
[1778728464613,38.66,79268.4,0.0,0.46723,0.00017,24.46074]
[1778728469635,38.66,79268.87,0.0,0.46731,0.00017,24.46129]
[1778728474673,38.66,79270.1,0.0,0.46751,0.00017,24.45881]
[1778728478561,38.66,79264.64,0.0,0.4666,0.00017,24.45249]
[1778728483590,38.66,79266.93,0.0,0.46698,0.00017,24.45516]
[1778728488663,38.66,79270.85,0.0,0.46764,0.00017,24.45967]
[1778728493707,38.66,79272.12,0.0,0.46785,0.00017,24.46112]
[1778728498727,38.66,79271.2,0.0,0.4677,0.00017,24.46007]
[1778728503587,38.66,79272.51,0.0,0.46791,0.00017,24.46156]
[1778728503613,38.66,79273.01,0.0,0.468,0.00017,24.46213]
[1778728504827,38.66,79269.91,0.0,0.46748,0.00017,24.45859]
[1778728505578,38.66,79265.6,0.0,0.46676,0.00017,24.4536]
[1778728506478,38.66,79265.6,0.0,0.46676,0.00017,24.4536]
[1778728506586,38.66,79264.38,0.0,0.46655,0.00017,24.45218]
[1778728508630,38.66,79270.03,0.0,0.4675,0.00017,24.45873]
[1778728511428,38.66,79269.76,0.0,0.46745,0.00017,24.45841]
[1778728511452,38.66,79265.9,0.0,0.46681,0.00017,24.45395]
[1778728513070,38.66,79265.9,0.0,0.46681,0.00017,24.45395]
[1778728513436,38.66,79259.7,0.0,0.46577,0.00017,24.44664]
[1778728518472,38.66,79254.97,0.0,0.46498,0.00017,24.44095]
[1778728522875,38.66,79256.46,0.0,0.46523,0.00017,24.44275]
[1778728522885,38.66,79256.46,0.0,0.46523,0.00017,24.44275]
[1778728523506,38.66,79255.31,0.0,0.46504,0.00017,24.44136]
[1778728524616,38.66,79262.67,0.0,0.46627,0.00017,24.45015]
[1778728530556,38.66,79267.68,0.0,0.4671,0.00017,24.456]
[1778728531563,38.66,79261.87,0.0,0.46612,0.00017,24.4453]
[1778728536602,38.66,79257.88,0.0,0.46546,0.00017,24.44054]
[1778728542639,38.66,79258.74,0.0,0.4656,0.00017,24.44156]
[1778728546474,38.66,79262.4,0.0,0.46621,0.00017,24.44591]
[1778728546670,38.66,79264.36,0.0,0.46654,0.00017,24.44821]
[1778728548055,38.66,79259.75,0.0,0.46577,0.00017,24.44276]
[1778728548058,38.66,79259.75,0.0,0.46577,0.00017,24.44276]
[1778728548155,38.65,79257.08,0.0,0.46532,0.00017,24.43956]
[1778728553716,38.65,79253.52,0.0,0.46472,0.00017,24.43525]
[1778728558344,38.65,79251.06,0.0,0.46431,0.00017,24.43223]
[1778728558356,38.65,79251.01,0.0,0.4643,0.00017,24.43217]
[1778728560844,38.65,79250.72,0.0,0.46425,0.00017,24.43181]
[1778728561645,38.65,79250.62,0.0,0.46424,0.00017,24.43169]
[1778728565627,38.65,79241.46,0.0,0.4627,0.00017,24.42022]
[1778728570651,38.65,79241.5,0.0,0.46271,0.00017,24.42028]
[1778728575668,38.65,79236.26,0.0,0.46184,0.00017,24.41357]
[1778728580708,38.65,79239.13,0.0,0.46231,0.00017,24.41721]
[1778728585746,38.64,79237.0,0.0,0.46194,0.00017,24.41441]
[1778728590764,38.63,79234.98,0.0,0.46159,0.00017,24.41175]
[1778728595780,38.63,79236.35,0.0,0.46181,0.00017,24.40957]
[1778728600814,38.62,79236.22,0.0,0.46178,0.00017,24.40935]
[1778728605815,38.61,79233.62,0.0,0.46133,0.00017,24.40592]
[1778728610834,38.61,79235.08,0.0,0.46157,0.00017,24.40778]
[1778728611870,38.61,79234.58,0.0,0.46149,0.00017,24.40712]
[1778728611890,38.61,79234.58,0.0,0.46149,0.00017,24.40712]
[1778728612206,38.61,79234.58,0.0,0.46149,0.00017,24.40712]
[1778728612248,38.61,79234.58,0.0,0.46149,0.00017,24.40712]
[1778728612307,38.6,79225.2,0.0,0.45992,0.00017,24.39471]
[1778728613709,38.6,79219.46,0.0,0.45895,0.00017,24.38692]
[1778728614127,38.6,79219.46,0.0,0.45895,0.00017,24.38692]
[1778728614168,38.6,79218.53,0.0,0.4588,0.00017,24.38565]
[1778728615260,38.6,79225.13,0.0,0.4599,0.00017,24.3946]
[1778728617424,38.6,79225.13,0.0,0.4599,0.00017,24.3946]
[1778728617435,38.6,79225.13,0.0,0.4599,0.00017,24.3946]
[1778728617731,38.6,79223.78,0.0,0.45967,0.00017,24.39277]
[1778728622757,38.6,79225.42,0.0,0.45994,0.00017,24.39496]
[1778728623431,38.6,79225.7,0.0,0.45999,0.00017,24.39533]
[1778728623714,38.6,79225.7,0.0,0.45999,0.00017,24.39532]
[1778728624754,38.6,79225.7,0.0,0.45999,0.00017,24.39532]
[1778728625693,38.6,79238.36,0.0,0.46211,0.00017,24.41195]
[1778728626755,38.6,79232.38,0.0,0.46111,0.00017,24.40418]
[1778728627737,38.6,79225.0,0.0,0.45987,0.00017,24.39438]
[1778728628807,38.6,79222.4,0.0,0.45944,0.00017,24.39087]
[1778728628814,38.6,79222.4,0.0,0.45944,0.00017,24.39087]
[1778728629257,38.6,79222.4,0.0,0.45944,0.00017,24.39087]
[1778728634292,38.59,79222.87,0.0,0.45951,0.00017,24.39148]
[1778728639327,38.59,79225.84,0.0,0.46,0.00017,24.39546]
[1778728641392,38.59,79226.25,0.0,0.46007,0.00017,24.396]
[1778728641656,38.59,79225.69,0.0,0.45998,0.00017,24.39525]
[1778728642660,38.59,79220.24,0.0,0.45907,0.00017,24.38787]
[1778728644844,38.59,79216.16,0.0,0.45838,0.00017,24.38226]
[1778728644850,38.59,79216.16,0.0,0.45838,0.00017,24.38226]
[1778728645750,38.59,79215.01,0.0,0.45819,0.00017,24.38067]
[1778728646819,38.59,79215.24,0.0,0.45823,0.00017,24.381]
[1778728647741,38.59,79214.6,0.0,0.45812,0.00017,24.38012]
[1778728648655,38.59,79214.6,0.0,0.45812,0.00017,24.38012]
[1778728648879,38.59,79213.9,0.0,0.45801,0.00017,24.37916]
[1778728652419,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653107,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653120,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653166,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653228,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653249,38.6,79207.23,0.0,0.45689,0.00017,24.36592]
[1778728653559,38.6,79197.45,0.0,0.45526,0.00017,24.35183]
[1778728656446,38.6,79193.34,0.0,0.45457,0.00017,24.34581]
[1778728658462,38.6,79187.96,0.0,0.45367,0.00017,24.33779]
[1778728663538,38.6,79182.17,0.0,0.45271,0.00017,24.32903]
[1778728665611,38.6,79189.55,0.0,0.45394,0.00017,24.34018]
[1778728667529,38.6,79195.2,0.0,0.45489,0.00017,24.34856]
[1778728669360,38.6,79198.81,0.0,0.45549,0.00017,24.35385]
[1778728669368,38.6,79198.81,0.0,0.45549,0.00017,24.35385]
[1778728669762,38.6,79197.89,0.0,0.45534,0.00017,24.35252]
[1778728673390,38.61,79197.23,0.0,0.45523,0.00017,24.35158]
[1778728673801,38.61,79200.92,0.0,0.45585,0.00017,24.35695]
[1778728674769,38.61,79207.15,0.0,0.45689,0.00017,24.36588]
[1778728674971,38.61,79207.15,0.0,0.45689,0.00017,24.36588]
[1778728674987,38.61,79207.15,0.0,0.45689,0.00017,24.36588]
[1778728675684,38.61,79214.75,0.0,0.45816,0.00017,24.37655]
[1778728677769,38.61,79220.84,0.0,0.45918,0.00017,24.38491]
[1778728678862,38.6,79222.55,0.0,0.45946,0.00017,24.38723]
[1778728679720,38.6,79222.55,0.0,0.45946,0.00017,24.38723]
[1778728679813,38.6,79227.82,0.0,0.46034,0.00017,24.3943]
[1778728681739,38.6,79233.17,0.0,0.46124,0.00017,24.40135]
[1778728685756,38.6,79238.68,0.0,0.46215,0.00017,24.40846]
[1778728690760,38.59,79237.33,0.0,0.46192,0.00017,24.40668]
[1778728691202,38.59,79236.91,0.0,0.46185,0.00017,24.40613]
[1778728691436,38.59,79236.91,0.0,0.46185,0.00017,24.40613]
[1778728691796,38.59,79236.91,0.0,0.46185,0.00017,24.40613]
[1778728691821,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728691910,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728691999,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692055,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692204,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692237,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692404,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692421,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692623,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692659,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692831,38.59,79251.14,0.0,0.46423,0.00017,24.4241]
[1778728692723,38.59,79264.22,0.0,0.46642,0.00017,24.43985]
[1778728693721,38.59,79264.22,0.0,0.46642,0.00017,24.43985]
[1778728694728,38.59,79264.68,0.0,0.4665,0.00017,24.4404]
[1778728696185,38.59,79265.7,0.0,0.46667,0.00017,24.4416]
[1778728696741,38.59,79265.7,0.0,0.46667,0.00017,24.4416]
[1778728698219,38.59,79266.52,0.0,0.46681,0.00017,24.44256]
[1778728698235,38.59,79266.52,0.0,0.46681,0.00017,24.44256]
[1778728698239,38.59,79266.52,0.0,0.46681,0.00017,24.44256]
[1778728698755,38.59,79266.49,0.0,0.46681,0.00017,24.44253]
[1778728703796,38.6,79267.91,0.0,0.46705,0.00017,24.4442]
[1778728708826,38.6,79268.96,0.0,0.46723,0.00017,24.44544]
[1778728712856,38.6,79263.9,0.0,0.46638,0.00017,24.43565]
[1778728717891,38.61,79266.56,0.0,0.46683,0.00017,24.43878]
[1778728722191,38.61,79266.41,0.0,0.4668,0.00017,24.43862]
[1778728722784,38.61,79267.62,0.0,0.46701,0.00017,24.44004]
[1778728724857,38.61,79274.48,0.0,0.46816,0.00017,24.4479]
[1778728725506,38.61,79274.48,0.0,0.46816,0.00017,24.4479]
[1778728725513,38.61,79274.48,0.0,0.46816,0.00017,24.4479]
[1778728725839,38.61,79282.68,0.0,0.46953,0.00017,24.45703]
[1778728730895,38.6,79277.4,0.0,0.46864,0.00017,24.45115]
[1778728734795,38.6,79274.41,0.0,0.46813,0.00017,24.44777]
[1778728734803,38.6,79270.65,0.0,0.4675,0.00017,24.44348]
[1778728735184,38.6,79270.65,0.0,0.4675,0.00017,24.44348]
[1778728735250,38.6,79270.0,0.0,0.46739,0.00017,24.44273]
[1778728741052,38.6,79272.99,0.0,0.4679,0.00017,24.44618]
[1778728746185,38.61,79275.18,0.0,0.46827,0.00017,24.44868]
[1778728752129,38.61,79275.7,0.0,0.46836,0.00017,24.4493]
[1778728757806,38.61,79278.57,0.0,0.46885,0.00017,24.45252]
[1778728763207,38.61,79277.09,0.0,0.46859,0.00017,24.45082]
[1778728768662,38.6,79275.4,0.0,0.4683,0.00017,24.44891]
[1778728774283,38.6,79279.59,0.0,0.46899,0.00017,24.44967]
[1778728780932,38.6,79275.1,0.0,0.46824,0.00017,24.44463]
[1778728781841,38.59,79273.61,0.0,0.46799,0.00017,24.44293]
[1778728782108,38.59,79273.61,0.0,0.46799,0.00017,24.44293]
[1778728782162,38.59,79273.61,0.0,0.46799,0.00017,24.44293]
[1778728782341,38.6,79273.45,0.0,0.46796,0.00017,24.44275]
[1778728783183,38.6,79273.45,0.0,0.46796,0.00017,24.44275]
[1778728783605,38.6,79273.45,0.0,0.46796,0.00017,24.44275]
[1778728783728,38.6,79266.69,0.0,0.46683,0.00017,24.43498]
[1778728784371,38.6,79260.57,0.0,0.4658,0.00017,24.42776]
[1778728786592,38.6,79252.83,0.0,0.46451,0.00017,24.41841]
[1778728788821,38.6,79252.83,0.0,0.46451,0.00017,24.41841]
[1778728788830,38.6,79252.83,0.0,0.46451,0.00017,24.41841]
[1778728788953,38.6,79251.89,0.0,0.46435,0.00017,24.41726]
[1778728790950,38.6,79244.07,0.0,0.46304,0.00017,24.40751]
[1778728791850,38.6,79238.08,0.0,0.46204,0.00017,24.39987]
[1778728795393,38.6,79236.13,0.0,0.46171,0.00017,24.39736]
[1778728795403,38.6,79236.13,0.0,0.46171,0.00017,24.39736]
[1778728795935,38.6,79236.13,0.0,0.46171,0.00017,24.39736]
[1778728796838,38.6,79236.13,0.0,0.46171,0.00017,24.39736]
[1778728796905,38.6,79236.54,0.0,0.46178,0.00017,24.3979]
[1778728797047,38.6,79236.54,0.0,0.46178,0.00017,24.3979]
[1778728797858,38.6,79236.54,0.0,0.46178,0.00017,24.3979]
[1778728797910,38.6,79236.54,0.0,0.46178,0.00017,24.3979]
[1778728797925,38.6,79230.28,0.0,0.46073,0.00017,24.38971]
[1778728798729,38.6,79220.76,0.0,0.45914,0.00017,24.37693]
[1778728799121,38.6,79220.76,0.0,0.45914,0.00017,24.37693]
[1778728799863,38.6,79216.75,0.0,0.45847,0.00017,24.37143]
[1778728804884,38.6,79219.41,0.0,0.45891,0.00017,24.37507]
[1778728809896,38.59,79219.33,0.0,0.45889,0.00017,24.37494]
[1778728812026,38.59,79225.53,0.0,0.45993,0.00017,24.38334]
[1778728817073,38.59,79225.61,0.0,0.45994,0.00017,24.38344]
[1778728819320,38.59,79220.48,0.0,0.45908,0.00017,24.37649]
[1778728819326,38.59,79220.48,0.0,0.45908,0.00017,24.37649]
[1778728819936,38.59,79219.78,0.0,0.45897,0.00017,24.37553]
[1778728820804,38.59,79219.78,0.0,0.45897,0.00017,24.37553]
[1778728820880,38.59,79217.0,0.0,0.4585,0.00017,24.37171]
[1778728821981,38.59,79211.67,0.0,0.45761,0.00017,24.36429]
[1778728822934,38.59,79205.94,0.0,0.45665,0.00017,24.35619]
[1778728826494,38.59,79206.18,0.0,0.45669,0.00017,24.35656]
[1778728826958,38.59,79206.18,0.0,0.45669,0.00017,24.35656]
[1778728826929,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827512,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827519,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827644,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827786,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827884,38.59,79202.35,0.0,0.45605,0.00017,24.35107]
[1778728827887,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828023,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828036,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828268,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828302,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828535,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828622,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828735,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828880,38.59,79191.84,0.0,0.45429,0.00017,24.33569]
[1778728828947,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829135,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829173,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829338,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829351,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829599,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829618,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829650,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829828,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829833,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829834,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829867,38.59,79171.08,0.0,0.45082,0.00017,24.30392]
[1778728829868,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830068,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830079,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830269,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830296,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830481,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830510,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830696,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830718,38.6,79166.83,0.0,0.45012,0.00017,24.29721]
[1778728830730,38.6,79160.13,0.0,0.449,0.00017,24.28643]
[1778728836823,38.6,79146.95,0.0,0.44679,0.00017,24.26079]
[1778728837365,38.6,79146.95,0.0,0.44679,0.00017,24.26079]
[1778728837989,38.6,79145.71,0.0,0.44658,0.00017,24.25869]
[1778728839742,38.59,79139.97,0.0,0.44562,0.00017,24.24894]
[1778728841676,38.59,79140.94,0.0,0.44578,0.00017,24.25058]
[1778728841981,38.59,79140.94,0.0,0.44578,0.00017,24.25058]
[1778728841992,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842355,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842377,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842500,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842529,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842997,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728843018,38.59,79138.87,0.0,0.44543,0.00017,24.24707]
[1778728842905,38.59,79117.26,0.0,0.44183,0.00017,24.20909]
[1778728843127,38.59,79117.26,0.0,0.44183,0.00017,24.20909]
[1778728843164,38.59,79117.26,0.0,0.44183,0.00017,24.20909]
[1778728843640,38.59,79117.26,0.0,0.44183,0.00017,24.20909]
[1778728843793,38.59,79117.26,0.0,0.44183,0.00017,24.20909]
[1778728843853,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844046,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844232,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844462,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844512,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844542,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844549,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844610,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844671,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844715,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844870,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728844903,38.59,79101.1,0.0,0.43913,0.00017,24.17941]
[1778728845003,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845068,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845128,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845282,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845323,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845479,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845515,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845719,38.59,79094.85,0.0,0.43809,0.00017,24.1676]
[1778728845820,38.59,79099.38,0.0,0.43885,0.00017,24.17619]
[1778728846048,38.59,79099.38,0.0,0.43885,0.00017,24.17619]
[1778728846088,38.59,79099.38,0.0,0.43885,0.00017,24.17619]
[1778728846902,38.59,79103.68,0.0,0.43957,0.00017,24.18424]
[1778728848812,38.6,79109.34,0.0,0.44051,0.00017,24.19471]
[1778728849097,38.6,79109.34,0.0,0.44051,0.00017,24.19471]
[1778728849119,38.6,79109.34,0.0,0.44051,0.00017,24.19471]
[1778728849339,38.6,79109.34,0.0,0.44051,0.00017,24.19471]
[1778728849938,38.6,79109.34,0.0,0.44051,0.00017,24.19471]
[1778728853403,38.6,79102.93,0.0,0.43945,0.00017,24.18288]
[1778728853859,38.6,79102.93,0.0,0.43945,0.00017,24.18288]
[1778728853866,38.6,79102.93,0.0,0.43945,0.00017,24.18288]
[1778728853922,38.6,79102.93,0.0,0.43945,0.00017,24.18288]
[1778728853965,38.6,79102.93,0.0,0.43945,0.00017,24.18288]
[1778728853963,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854071,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854137,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854181,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854729,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854890,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854918,38.6,79093.81,0.0,0.43793,0.00017,24.16574]
[1778728854936,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855096,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855120,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855130,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855260,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855274,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855323,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728855949,38.6,79073.89,0.0,0.43462,0.00017,24.1271]
[1778728856040,38.6,79064.16,0.0,0.43301,0.00017,24.10765]
[1778728856274,38.6,79064.16,0.0,0.43301,0.00017,24.10765]
[1778728856325,38.6,79064.16,0.0,0.43301,0.00017,24.10765]
[1778728856559,38.6,79064.16,0.0,0.43301,0.00017,24.10765]
[1778728856746,38.6,79064.16,0.0,0.43301,0.00017,24.10765]
[1778728856951,38.6,79051.49,0.0,0.4309,0.00017,24.0817]
[1778728857177,38.6,79051.49,0.0,0.4309,0.00017,24.0817]
[1778728857201,38.6,79051.49,0.0,0.4309,0.00017,24.0817]
[1778728857597,38.6,79051.49,0.0,0.4309,0.00017,24.0817]
[1778728857636,38.6,79051.49,0.0,0.4309,0.00017,24.0817]
[1778728857885,38.6,79051.3,0.0,0.43087,0.00017,24.08128]
[1778728858593,38.6,79051.3,0.0,0.43087,0.00017,24.08128]
[1778728858735,38.6,79051.3,0.0,0.43087,0.00017,24.08128]
[1778728858754,38.6,79051.3,0.0,0.43087,0.00017,24.08128]
[1778728858892,38.6,79047.3,0.0,0.4302,0.00017,24.07291]
[1778728859899,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728860550,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728860577,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728860804,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728860829,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728861006,38.61,79040.02,0.0,0.42901,0.00017,24.05776]
[1778728861027,38.62,79043.69,0.0,0.42964,0.00017,24.06578]
[1778728862004,38.62,79043.69,0.0,0.42964,0.00017,24.06578]
[1778728862070,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862256,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862273,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862375,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862490,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862648,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862696,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728862845,38.63,79043.71,0.0,0.42967,0.00017,24.06606]
[1778728863032,38.63,79070.85,0.0,0.43418,0.00017,24.12169]
[1778728863965,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864624,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864660,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864714,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864753,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864796,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864873,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728864981,38.65,79078.33,0.0,0.43545,0.00017,24.13681]
[1778728865011,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865096,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865142,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865345,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865533,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865645,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865915,38.65,79090.5,0.0,0.43748,0.00017,24.16038]
[1778728865966,38.66,79090.5,0.0,0.4375,0.00017,24.16063]
[1778728866127,38.66,79090.5,0.0,0.4375,0.00017,24.16063]
[1778728866392,38.66,79090.5,0.0,0.4375,0.00017,24.16063]
[1778728866430,38.66,79090.5,0.0,0.4375,0.00017,24.16063]
[1778728866442,38.66,79090.5,0.0,0.4375,0.00017,24.16063]
[1778728866972,38.66,79110.89,0.0,0.4409,0.00017,24.19871]
[1778728867999,38.67,79118.67,0.0,0.44219,0.00017,24.2128]
[1778728870039,38.67,79110.22,0.0,0.44079,0.00017,24.19756]
[1778728874035,38.67,79099.11,0.0,0.43894,0.00017,24.177]
[1778728876552,38.67,79101.28,0.0,0.43931,0.00017,24.18107]
[1778728876566,38.67,79101.28,0.0,0.43931,0.00017,24.18107]
[1778728876751,38.67,79101.28,0.0,0.43931,0.00017,24.18107]
[1778728877042,38.67,79103.21,0.0,0.43963,0.00017,24.18466]
[1778728878573,38.67,79107.98,0.0,0.44042,0.00017,24.19347]
[1778728879056,38.67,79112.81,0.0,0.44123,0.00017,24.20229]
[1778728884092,38.67,79110.77,0.0,0.44089,0.00017,24.19857]
[1778728885100,38.67,79105.04,0.0,0.43993,0.00017,24.18807]
[1778728886106,38.67,79098.82,0.0,0.4389,0.00017,24.17649]
[1778728887293,38.67,79099.03,0.0,0.43893,0.00017,24.17689]
[1778728887310,38.67,79099.03,0.0,0.43893,0.00017,24.17689]
[1778728887320,38.67,79099.03,0.0,0.43893,0.00017,24.17689]
[1778728887327,38.67,79099.03,0.0,0.43893,0.00017,24.17689]
[1778728887378,38.67,79099.03,0.0,0.43893,0.00017,24.17689]
[1778728887448,38.67,79101.96,0.0,0.43942,0.00017,24.18236]
[1778728891492,38.67,79107.32,0.0,0.44031,0.00017,24.19228]
[1778728891557,38.67,79106.85,0.0,0.44022,0.00017,24.18748]
[1778728894335,38.67,79107.83,0.0,0.44039,0.00017,24.18929]
[1778728894425,38.67,79107.83,0.0,0.44039,0.00017,24.18929]
[1778728894582,38.67,79113.48,0.0,0.44133,0.00017,24.1996]
[1778728896046,38.67,79120.92,0.0,0.44257,0.00017,24.21296]
[1778728900110,38.67,79114.06,0.0,0.44142,0.00017,24.20063]
[1778728900389,38.67,79114.06,0.0,0.44142,0.00017,24.20063]
[1778728901127,38.67,79112.36,0.0,0.44114,0.00017,24.19754]
[1778728905095,38.67,79106.32,0.0,0.44014,0.00017,24.1865]
[1778728910116,38.67,79109.05,0.0,0.44059,0.00017,24.19151]
[1778728911160,38.67,79102.59,0.0,0.43951,0.00017,24.17957]
[1778728916231,38.67,79104.2,0.0,0.43978,0.00017,24.18252]
[1778728921254,38.66,79101.28,0.0,0.43929,0.00017,24.17705]
[1778728924725,38.66,79098.35,0.0,0.4388,0.00017,24.17155]
[1778728924809,38.66,79098.35,0.0,0.4388,0.00017,24.17155]
[1778728924913,38.66,79099.75,0.0,0.43903,0.00017,24.17418]
[1778728929336,38.66,79096.14,0.0,0.43842,0.00017,24.16735]
[1778728929432,38.66,79100.97,0.0,0.43923,0.00017,24.17641]
[1778728932035,38.66,79107.73,0.0,0.44035,0.00017,24.18892]
[1778728934273,38.66,79105.71,0.0,0.44002,0.00017,24.18521]
[1778728934525,38.66,79105.83,0.0,0.44004,0.00017,24.18544]
[1778728935624,38.66,79105.83,0.0,0.44004,0.00017,24.18544]
[1778728935966,38.66,79105.83,0.0,0.44004,0.00017,24.18544]
[1778728936137,38.66,79105.83,0.0,0.44004,0.00017,24.18544]
[1778728936155,38.66,79107.57,0.0,0.44033,0.00017,24.18864]
[1778728936669,38.66,79107.57,0.0,0.44033,0.00017,24.18864]
[1778728937107,38.66,79095.38,0.0,0.4383,0.00017,24.16592]
[1778728937908,38.66,79075.01,0.0,0.43492,0.00017,24.12663]
[1778728938552,38.66,79075.01,0.0,0.43492,0.00017,24.12666]
[1778728940133,38.67,79069.4,0.0,0.43399,0.00017,24.11554]
[1778728940707,38.67,79069.4,0.0,0.43399,0.00017,24.11554]
[1778728941165,38.67,79072.25,0.0,0.43447,0.00017,24.12126]
[1778728942582,38.67,79078.73,0.0,0.43555,0.00017,24.13406]
[1778728944931,38.67,79083.19,0.0,0.4363,0.00017,24.14282]
[1778728944945,38.67,79083.19,0.0,0.4363,0.00017,24.14282]
[1778728945070,38.67,79084.9,0.0,0.43658,0.00017,24.14613]
[1778728946609,38.68,79079.11,0.0,0.43562,0.00017,24.13494]
[1778728949630,38.68,79071.18,0.0,0.43432,0.00017,24.11939]
[1778728950682,38.68,79071.18,0.0,0.43432,0.00017,24.11939]
[1778728951087,38.68,79068.42,0.0,0.43385,0.00017,24.10996]
[1778728951783,38.68,79068.42,0.0,0.43385,0.00017,24.10996]
[1778728952038,38.68,79068.42,0.0,0.43385,0.00017,24.10996]
[1778728952132,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728952331,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728952825,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728952889,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728953042,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728953104,38.68,79058.9,0.0,0.43227,0.00017,24.09076]
[1778728953154,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953258,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953276,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953476,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953535,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953538,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953556,38.68,79054.43,0.0,0.43153,0.00017,24.08162]
[1778728953785,38.68,79055.39,0.0,0.43169,0.00017,24.0836]
[1778728955037,38.68,79055.39,0.0,0.43169,0.00017,24.0836]
[1778728955066,38.68,79055.39,0.0,0.43169,0.00017,24.0836]
[1778728955294,38.68,79059.08,0.0,0.4323,0.00017,24.09116]
[1778728955437,38.68,79059.08,0.0,0.4323,0.00017,24.09116]
[1778728955450,38.68,79059.08,0.0,0.4323,0.00017,24.09116]
[1778728955678,38.68,79059.08,0.0,0.4323,0.00017,24.09117]
[1778728959147,38.69,79063.25,0.0,0.433,0.00017,24.09966]
[1778728959159,38.69,79063.25,0.0,0.433,0.00017,24.09966]
[1778728959192,38.69,79062.56,0.0,0.43288,0.00017,24.09828]
[1778728959244,38.69,79062.56,0.0,0.43288,0.00017,24.09828]
[1778728959301,38.69,79062.56,0.0,0.43288,0.00017,24.09828]
[1778728959371,38.69,79062.56,0.0,0.43288,0.00017,24.09828]
[1778728959708,38.69,79062.91,0.0,0.43294,0.00017,24.09901]
[1778728960212,38.69,79062.91,0.0,0.43294,0.00017,24.09901]
[1778728961169,38.69,79062.91,0.0,0.43294,0.00017,24.09901]
[1778728961183,38.69,79062.91,0.0,0.43294,0.00017,24.09901]
[1778728961115,38.69,79052.71,0.0,0.43125,0.00017,24.07818]
[1778728961262,38.69,79052.71,0.0,0.43125,0.00017,24.07818]
[1778728962170,38.69,79045.91,0.0,0.43013,0.00017,24.0641]
[1778728963372,38.69,79042.58,0.0,0.42958,0.00017,24.05715]
[1778728963738,38.69,79042.58,0.0,0.42958,0.00017,24.05715]
[1778728964099,38.69,79042.58,0.0,0.42958,0.00017,24.05715]
[1778728964201,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728964317,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728964580,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728964733,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728964917,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728964947,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728965117,38.69,79024.34,0.0,0.42656,0.00017,24.01806]
[1778728965175,38.69,79015.28,0.0,0.42507,0.00017,23.9982]
[1778728965221,38.69,79015.28,0.0,0.42507,0.00017,23.9982]
[1778728965526,38.69,79015.28,0.0,0.42507,0.00017,23.9982]
[1778728965737,38.69,79015.28,0.0,0.42507,0.00017,23.9982]
[1778728966015,38.7,79015.54,0.0,0.42512,0.00017,23.99883]
[1778728966756,38.7,79015.54,0.0,0.42512,0.00017,23.99883]
[1778728966963,38.7,79015.54,0.0,0.42512,0.00017,23.99883]
[1778728966985,38.7,79015.54,0.0,0.42512,0.00017,23.99883]
[1778728966988,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728967368,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728967473,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728967813,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728967878,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728968194,38.71,79032.71,0.0,0.428,0.00017,24.03672]
[1778728967899,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968232,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968448,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968471,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968706,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968740,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968909,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728968937,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728969135,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728969151,38.72,79029.72,0.0,0.42751,0.00017,24.03032]
[1778728969016,38.72,79034.37,0.0,0.42828,0.00017,24.04033]
[1778728969337,38.72,79034.37,0.0,0.42828,0.00017,24.04033]
[1778728969786,38.72,79034.37,0.0,0.42828,0.00017,24.04039]
[1778728973907,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728973932,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728973974,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728974064,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728974081,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728974147,38.73,79032.15,0.0,0.42793,0.00017,24.03579]
[1778728974207,38.73,79034.37,0.0,0.4283,0.00017,24.04059]
[1778728976136,38.73,79047.3,0.0,0.43044,0.00017,24.0679]
[1778728976951,38.73,79047.3,0.0,0.43044,0.00017,24.0679]
[1778728976965,38.73,79047.3,0.0,0.43044,0.00017,24.0679]
[1778728977166,38.73,79051.33,0.0,0.43111,0.00017,24.07627]
[1778728982188,38.74,79053.5,0.0,0.43148,0.00017,24.08086]
[1778728984139,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728984409,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728984557,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728984725,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728984877,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728985006,38.74,79061.93,0.0,0.43288,0.00017,24.09807]
[1778728985122,38.74,79043.0,0.0,0.42975,0.00017,24.05909]
[1778728985277,38.74,79043.0,0.0,0.42975,0.00017,24.05909]
[1778728985870,38.74,79043.0,0.0,0.42975,0.00017,24.05909]
[1778728986135,38.74,79025.93,0.0,0.42693,0.00017,24.02273]
[1778728986248,38.74,79025.93,0.0,0.42693,0.00017,24.02273]
[1778728986385,38.74,79025.93,0.0,0.42693,0.00017,24.02273]
[1778728986443,38.74,79025.93,0.0,0.42693,0.00017,24.02273]
[1778728986963,38.74,79010.34,0.0,0.42436,0.00017,23.98841]
[1778728987601,38.74,79010.34,0.0,0.42436,0.00017,23.98841]
[1778728988176,38.74,79012.36,0.0,0.42469,0.00017,23.99292]
[1778728990212,38.74,79022.37,0.0,0.42635,0.00017,24.01501]
[1778728991164,38.74,79028.45,0.0,0.42736,0.00017,24.02825]
[1778728996210,38.75,79030.5,0.0,0.42771,0.00017,24.03279]
[1778728996179,38.75,79021.62,0.0,0.42624,0.00017,24.01357]
[1778728999217,38.76,79029.26,0.0,0.42751,0.00017,24.03029]
[1778729001180,38.76,79037.4,0.0,0.42887,0.00017,24.04775]
[1778729003281,38.76,79035.55,0.0,0.42856,0.00017,24.04386]
[1778729003292,38.76,79035.55,0.0,0.42856,0.00017,24.04386]
[1778729003294,38.76,79035.55,0.0,0.42856,0.00017,24.04386]
[1778729004151,38.76,79041.66,0.0,0.42958,0.00017,24.05681]
[1778729004497,38.76,79041.66,0.0,0.42958,0.00017,24.05681]
[1778729005051,38.76,79041.66,0.0,0.42958,0.00017,24.05681]
[1778729005171,38.76,79045.81,0.0,0.43027,0.00017,24.06552]
[1778729006164,38.77,79051.83,0.0,0.43128,0.00017,24.07816]
[1778729009081,38.78,79053.67,0.0,0.43159,0.00017,24.08208]
[1778729014115,38.78,79046.58,0.0,0.43041,0.00017,24.06352]
[1778729014402,38.78,79046.58,0.0,0.43041,0.00017,24.06352]
[1778729014967,38.78,79046.58,0.0,0.43041,0.00017,24.06352]
[1778729015186,38.78,79041.5,0.0,0.42957,0.00017,24.05291]
[1778729017665,38.78,79043.52,0.0,0.42991,0.00017,24.05718]
[1778729018180,38.78,79045.02,0.0,0.43016,0.00017,24.06032]
[1778729022516,38.78,79046.35,0.0,0.43038,0.00017,24.06314]
[1778729023182,38.78,79046.15,0.0,0.43035,0.00017,24.06274]
[1778729028249,38.79,79032.05,0.0,0.42803,0.00017,24.03303]
[1778729033252,38.8,79034.07,0.0,0.42839,0.00017,24.03764]
[1778729035268,38.81,79042.11,0.0,0.42974,0.00017,24.0549]
[1778729038320,38.81,79033.46,0.0,0.42832,0.00017,24.03671]
[1778729041356,38.82,79031.26,0.0,0.42796,0.00017,24.03206]
[1778729041457,38.82,79034.3,0.0,0.42846,0.00017,24.03857]
[1778729045228,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729045619,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729045842,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729045847,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729046011,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729046053,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729046223,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729046275,38.83,79044.74,0.0,0.43021,0.00017,24.06083]
[1778729046236,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046342,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046545,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046578,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046792,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046823,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046836,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729046995,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729047029,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729047242,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729047268,38.83,79045.11,0.0,0.43028,0.00017,24.06161]
[1778729047069,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729047492,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729047542,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729047567,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729047570,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729047755,38.83,79053.29,0.0,0.43163,0.00017,24.07851]
[1778729048295,38.83,79058.28,0.0,0.43245,0.00017,24.08869]
[1778729049986,38.83,79058.61,0.0,0.43251,0.00017,24.08936]
[1778729049991,38.83,79058.61,0.0,0.43251,0.00017,24.08936]
[1778729050209,38.83,79059.49,0.0,0.43266,0.00017,24.09115]
[1778729051214,38.83,79065.06,0.0,0.43358,0.00017,24.10236]
[1778729052055,38.83,79065.06,0.0,0.43358,0.00017,24.10236]
[1778729052243,38.83,79065.06,0.0,0.43358,0.00017,24.10236]
[1778729052258,38.83,79070.32,0.0,0.43445,0.00017,24.11283]
[1778729054092,38.83,79071.03,0.0,0.43457,0.00017,24.11423]
[1778729054292,38.83,79071.97,0.0,0.43472,0.00017,24.11609]
[1778729056140,38.83,79071.94,0.0,0.43472,0.00017,24.11604]
[1778729056247,38.83,79071.77,0.0,0.43469,0.00017,24.1157]
[1778729060220,38.83,79071.63,0.0,0.43467,0.00017,24.11544]
[1778729061302,38.83,79065.17,0.0,0.4336,0.00017,24.10265]
[1778729062935,38.83,79064.47,0.0,0.43349,0.00017,24.10126]
[1778729062943,38.83,79064.47,0.0,0.43349,0.00017,24.10126]
[1778729062999,38.84,79066.01,0.0,0.43374,0.00017,24.10435]
[1778729068543,38.84,79062.99,0.0,0.43325,0.00017,24.09839]
[1778729073611,38.84,79069.84,0.0,0.43438,0.00017,24.10816]
[1778729076722,38.84,79070.73,0.0,0.43453,0.00017,24.10994]
[1778729077307,38.84,79071.98,0.0,0.43474,0.00017,24.11242]
[1778729078488,38.85,79073.56,0.0,0.435,0.00017,24.11554]
[1778729079255,38.85,79079.27,0.0,0.43594,0.00017,24.12669]
[1778729079445,38.85,79079.27,0.0,0.43594,0.00017,24.12669]
[1778729079562,38.85,79079.27,0.0,0.43594,0.00017,24.12669]
[1778729080829,38.85,79085.67,0.0,0.437,0.00017,24.13903]
[1778729081143,38.85,79092.61,0.0,0.43815,0.00017,24.15221]
[1778729082889,38.85,79090.93,0.0,0.43787,0.00017,24.14903]
[1778729082962,38.85,79090.76,0.0,0.43785,0.00017,24.14871]
[1778729083540,38.85,79090.76,0.0,0.43785,0.00017,24.14871]
[1778729083683,38.85,79090.76,0.0,0.43785,0.00017,24.14871]
[1778729083783,38.85,79090.43,0.0,0.43779,0.00017,24.14808]
[1778729084548,38.85,79090.43,0.0,0.43779,0.00017,24.14808]
[1778729085335,38.85,79094.44,0.0,0.43846,0.00017,24.15565]
[1778729089287,38.85,79087.65,0.0,0.43733,0.00017,24.1428]
[1778729090335,38.85,79087.65,0.0,0.43733,0.00017,24.1428]
[1778729091120,38.85,79084.59,0.0,0.43682,0.00017,24.13696]
[1778729091164,38.85,79083.33,0.0,0.43662,0.00017,24.13454]
[1778729096186,38.85,79079.2,0.0,0.43593,0.00017,24.12658]
[1778729099336,38.85,79067.35,0.0,0.43398,0.00017,24.10337]
[1778729100406,38.85,79063.85,0.0,0.4334,0.00017,24.0964]
[1778729101239,38.85,79066.28,0.0,0.43381,0.00017,24.10127]
[1778729103174,38.85,79066.28,0.0,0.43381,0.00017,24.10128]
[1778729103268,38.85,79075.12,0.0,0.43527,0.00017,24.11875]
[1778729104056,38.85,79083.28,0.0,0.43662,0.00017,24.13459]
[1778729105068,38.85,79083.28,0.0,0.43662,0.00017,24.13459]
[1778729105381,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729105415,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729105616,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729105720,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729105999,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729106109,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729106275,38.85,79092.37,0.0,0.43813,0.00017,24.15191]
[1778729106331,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106530,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106610,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106740,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106764,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106933,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729106968,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729107138,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729107177,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729107356,38.85,79116.79,0.0,0.44217,0.00017,24.19671]
[1778729107350,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107388,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107498,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107537,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107560,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107621,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107775,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107840,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729107980,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729108019,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729108179,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729108204,38.86,79133.75,0.0,0.44499,0.00017,24.22638]
[1778729108371,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108384,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108422,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108586,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108602,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108796,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108808,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729108987,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729109011,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729109196,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729109218,38.86,79149.67,0.0,0.44763,0.00017,24.25313]
[1778729109296,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729109384,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729109416,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729109566,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729109702,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729109712,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729110331,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729110354,38.86,79158.03,0.0,0.44902,0.00017,24.26674]
[1778729110072,38.86,79169.03,0.0,0.45085,0.00017,24.28421]
[1778729110819,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729111444,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729111470,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729111720,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729111743,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729111863,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729112295,38.86,79169.03,0.0,0.45084,0.00017,24.2842]
[1778729112320,38.85,79182.91,0.0,0.45315,0.00017,24.30552]
[1778729113781,38.85,79182.64,0.0,0.4531,0.00017,24.3051]
[1778729114371,38.85,79186.22,0.0,0.4537,0.00017,24.31047]
[1778729116330,38.85,79188.67,0.0,0.4541,0.00017,24.31411]
[1778729116373,38.85,79190.27,0.0,0.45437,0.00017,24.31647]
[1778729117581,38.85,79191.28,0.0,0.45454,0.00017,24.31795]
[1778729117630,38.85,79191.28,0.0,0.45454,0.00017,24.31795]
[1778729117877,38.85,79191.28,0.0,0.45453,0.00017,24.31794]
[1778729121729,38.85,79186.68,0.0,0.45377,0.00017,24.3111]
[1778729121738,38.85,79186.68,0.0,0.45377,0.00017,24.3111]
[1778729121901,38.85,79186.68,0.0,0.45377,0.00017,24.3111]
[1778729126939,38.84,79185.57,0.0,0.45358,0.00017,24.30941]
[1778729127943,38.84,79180.1,0.0,0.45267,0.00017,24.30115]
[1778729131747,38.84,79174.92,0.0,0.4518,0.00017,24.2932]
[1778729137006,38.84,79171.08,0.0,0.45115,0.00017,24.28327]
[1778729138418,38.84,79171.18,0.0,0.45116,0.00017,24.28341]
[1778729138473,38.84,79171.18,0.0,0.45116,0.00017,24.28341]
[1778729138476,38.84,79171.18,0.0,0.45116,0.00017,24.28341]
[1778729139036,38.84,79166.18,0.0,0.45033,0.00017,24.27556]
[1778729139504,38.84,79166.18,0.0,0.45033,0.00017,24.27556]
[1778729140325,38.83,79159.69,0.0,0.44925,0.00017,24.26522]
[1778729145335,38.83,79162.07,0.0,0.44964,0.00017,24.269]
[1778729148555,38.83,79160.1,0.0,0.44931,0.00017,24.26582]
[1778729148564,38.83,79160.1,0.0,0.44931,0.00017,24.26582]
[1778729148579,38.83,79160.1,0.0,0.44931,0.00017,24.26582]
[1778729148584,38.83,79160.1,0.0,0.44931,0.00017,24.26582]
[1778729148690,38.83,79160.1,0.0,0.44931,0.00017,24.26582]
[1778729149407,38.83,79160.75,0.0,0.44942,0.00017,24.26685]
[1778729154419,38.83,79157.65,0.0,0.4489,0.00017,24.26183]
[1778729159453,38.82,79157.95,0.0,0.44894,0.00017,24.26228]
[1778729164512,38.82,79158.88,0.0,0.44909,0.00017,24.26375]
[1778729169552,38.82,79163.63,0.0,0.44988,0.00017,24.27132]
[1778729171487,38.82,79169.7,0.0,0.45089,0.00017,24.28088]
[1778729176515,38.81,79170.83,0.0,0.45107,0.00017,24.28261]
[1778729180293,38.81,79170.97,0.0,0.45109,0.00017,24.28281]
[1778729180329,38.81,79172.5,0.0,0.45134,0.00017,24.28519]
[1778729182346,38.81,79177.9,0.0,0.45224,0.00017,24.2935]
[1778729185444,38.81,79178.23,0.0,0.45229,0.00017,24.294]
[1778729185451,38.81,79178.37,0.0,0.45232,0.00017,24.29421]
[1778729186370,38.81,79178.31,0.0,0.45231,0.00017,24.29412]
[1778729190388,38.81,79178.69,0.0,0.45237,0.00017,24.29469]
[1778729190415,38.81,79179.22,0.0,0.45246,0.00017,24.2955]
[1778729192250,38.81,79179.22,0.0,0.45245,0.00017,24.29157]
[1778729192261,38.81,79179.22,0.0,0.45245,0.00017,24.29157]
[1778729192384,38.81,79179.22,0.0,0.45245,0.00017,24.29157]
[1778729192432,38.81,79179.22,0.0,0.45245,0.00017,24.29157]
[1778729192402,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729192598,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729192673,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729192813,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729192885,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729192957,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729193101,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729193235,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729193307,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729193359,38.81,79182.78,0.0,0.45304,0.00017,24.29698]
[1778729193408,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729193513,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729193542,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729193732,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729193753,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729193990,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729194016,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729194269,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729194282,38.81,79193.02,0.0,0.45474,0.00017,24.31223]
[1778729194416,38.81,79206.1,0.0,0.45692,0.00017,24.33107]
[1778729194482,38.81,79206.1,0.0,0.45692,0.00017,24.33107]
[1778729195423,38.81,79209.43,0.0,0.45748,0.00017,24.33575]
[1778729197102,38.81,79210.05,0.0,0.45758,0.00017,24.33661]
[1778729197125,38.81,79210.05,0.0,0.45758,0.00017,24.33661]
[1778729197437,38.81,79210.31,0.0,0.45762,0.00017,24.33697]
[1778729198742,38.81,79213.03,0.0,0.45807,0.00017,24.34074]
[1778729198758,38.81,79213.03,0.0,0.45807,0.00017,24.34074]
[1778729199460,38.8,79212.92,0.0,0.45805,0.00017,24.34058]
[1778729204486,38.8,79216.84,0.0,0.4587,0.00017,24.34594]
[1778729205598,38.8,79216.84,0.0,0.4587,0.00017,24.34594]
[1778729205604,38.8,79216.84,0.0,0.4587,0.00017,24.34594]
[1778729206425,38.8,79219.26,0.0,0.4591,0.00017,24.34922]
[1778729208447,38.8,79213.63,0.0,0.45816,0.00017,24.34149]
[1778729213451,38.79,79212.07,0.0,0.4579,0.00017,24.3393]
[1778729214580,38.79,79209.62,0.0,0.45749,0.00017,24.33587]
[1778729215373,38.79,79209.46,0.0,0.45746,0.00017,24.33564]
[1778729218397,38.79,79201.05,0.0,0.45605,0.00017,24.32367]
[1778729221078,38.78,79196.65,0.0,0.45531,0.00017,24.31729]
[1778729221109,38.78,79196.65,0.0,0.45531,0.00017,24.31729]
[1778729221180,38.78,79196.65,0.0,0.45531,0.00017,24.31729]
[1778729221277,38.78,79199.93,0.0,0.45586,0.00017,24.32202]
[1778729221993,38.78,79212.97,0.0,0.45803,0.00017,24.34044]
[1778729223415,38.78,79212.97,0.0,0.45803,0.00017,24.34044]
[1778729223426,38.78,79212.97,0.0,0.45803,0.00017,24.34044]
[1778729223436,38.78,79222.32,0.0,0.45959,0.00017,24.35321]
[1778729228888,38.78,79223.84,0.0,0.45983,0.00017,24.3552]
[1778729231057,38.77,79220.76,0.0,0.45932,0.00017,24.35104]
[1778729232018,38.77,79219.55,0.0,0.45912,0.00017,24.34939]
[1778729232076,38.77,79219.55,0.0,0.45912,0.00017,24.34939]
[1778729232088,38.77,79219.75,0.0,0.45915,0.00017,24.34965]
[1778729235239,38.77,79210.62,0.0,0.45762,0.00017,24.33708]
[1778729240698,38.77,79210.73,0.0,0.45764,0.00017,24.33721]
[1778729240798,38.77,79212.17,0.0,0.45788,0.00017,24.33922]
[1778729245437,38.77,79212.17,0.0,0.45788,0.00017,24.3392]
[1778729245442,38.77,79212.17,0.0,0.45788,0.00017,24.3392]
[1778729245452,38.77,79211.16,0.0,0.45771,0.00017,24.33779]
[1778729249098,38.77,79206.86,0.0,0.45699,0.00017,24.33176]
[1778729250505,38.77,79206.3,0.0,0.4569,0.00017,24.33097]
[1778729255551,38.77,79208.76,0.0,0.4573,0.00017,24.33052]
[1778729258025,38.77,79209.5,0.0,0.45742,0.00017,24.33155]
[1778729258035,38.77,79209.5,0.0,0.45742,0.00017,24.33155]
[1778729258072,38.77,79212.54,0.0,0.45793,0.00017,24.33578]
[1778729261180,38.76,79218.52,0.0,0.45892,0.00017,24.344]
[1778729263058,38.76,79218.52,0.0,0.45892,0.00017,24.34399]
[1778729263103,38.76,79218.52,0.0,0.45892,0.00017,24.34399]
[1778729263116,38.76,79219.7,0.0,0.45912,0.00017,24.34559]
[1778729266007,38.76,79222.28,0.0,0.45955,0.00017,24.34907]
[1778729266341,38.76,79222.28,0.0,0.45955,0.00017,24.34907]
[1778729269827,38.76,79227.05,0.0,0.46034,0.00017,24.35542]
[1778729272555,38.76,79233.5,0.0,0.46141,0.00017,24.36389]
[1778729277431,38.76,79232.53,0.0,0.46125,0.00017,24.36264]
[1778729277525,38.76,79232.53,0.0,0.46125,0.00017,24.36264]
[1778729277547,38.76,79231.98,0.0,0.46116,0.00017,24.36193]
[1778729278456,38.76,79238.2,0.0,0.4622,0.00017,24.36997]
[1778729279369,38.76,79244.94,0.0,0.46333,0.00017,24.3785]
[1778729281893,38.76,79247.39,0.0,0.46374,0.00017,24.38155]
[1778729283504,38.76,79257.34,0.0,0.4654,0.00017,24.39368]
[1778729283876,38.76,79257.34,0.0,0.4654,0.00017,24.39368]
[1778729284548,38.76,79265.66,0.0,0.46679,0.00017,24.40351]
[1778729284743,38.76,79265.66,0.0,0.46679,0.00017,24.40351]
[1778729284756,38.76,79265.66,0.0,0.46679,0.00017,24.40351]
[1778729285072,38.76,79265.66,0.0,0.46679,0.00017,24.40351]
[1778729286365,38.76,79265.66,0.0,0.46679,0.00017,24.40351]
[1778729286531,38.76,79270.81,0.0,0.46765,0.00017,24.40944]
[1778729286597,38.76,79270.81,0.0,0.46765,0.00017,24.40944]
[1778729287167,38.76,79270.81,0.0,0.46765,0.00017,24.40944]
[1778729288325,38.76,79277.0,0.0,0.46869,0.00017,24.41643]
[1778729289055,38.76,79277.0,0.0,0.46869,0.00017,24.41643]
[1778729290619,38.77,79283.51,0.0,0.46978,0.00017,24.42362]
[1778729292594,38.77,79286.68,0.0,0.47031,0.00017,24.42705]
[1778729292781,38.77,79286.68,0.0,0.47031,0.00017,24.42705]
[1778729293128,38.77,79286.68,0.0,0.47031,0.00017,24.42706]
[1778729295139,38.77,79293.11,0.0,0.47139,0.00017,24.43386]
[1778729298161,38.77,79285.49,0.0,0.47011,0.00017,24.42576]
[1778729298735,38.77,79285.49,0.0,0.47011,0.00017,24.42576]
[1778729298742,38.77,79285.49,0.0,0.47011,0.00017,24.42576]
[1778729299544,38.77,79282.75,0.0,0.46965,0.00017,24.42278]
[1778729301724,38.76,79286.01,0.0,0.47019,0.00017,24.4263]
[1778729301733,38.76,79286.01,0.0,0.47019,0.00017,24.4263]
[1778729302192,38.76,79286.01,0.0,0.47019,0.00017,24.42629]
[1778729306862,38.76,79289.7,0.0,0.4708,0.00017,24.43021]
[1778729306912,38.76,79289.7,0.0,0.4708,0.00017,24.43021]
[1778729306942,38.76,79289.7,0.0,0.4708,0.00017,24.43021]
[1778729307134,38.76,79289.7,0.0,0.4708,0.00017,24.43021]
[1778729307446,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308100,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308129,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308141,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308288,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308408,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308489,38.75,79290.8,0.0,0.47099,0.00017,24.43136]
[1778729308575,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729308653,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729308699,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729308770,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729308906,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729308941,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729309139,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729309172,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729309388,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729309415,38.75,79293.94,0.0,0.47151,0.00017,24.43465]
[1778729309486,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729309605,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729309625,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729309808,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729309829,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310101,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310125,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310331,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310360,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310560,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310572,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310581,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310583,38.75,79304.33,0.0,0.47325,0.00017,24.44525]
[1778729310373,38.75,79306.67,0.0,0.47364,0.00017,24.44757]
[1778729311060,38.75,79306.67,0.0,0.47364,0.00017,24.44757]
[1778729311485,38.75,79307.96,0.0,0.47385,0.00017,24.44494]
[1778729312837,38.75,79307.37,0.0,0.47375,0.00017,24.44436]
[1778729313480,38.75,79313.2,0.0,0.47473,0.00017,24.45003]
[1778729318193,38.75,79317.64,0.0,0.47547,0.00017,24.45424]
[1778729318544,38.75,79324.72,0.0,0.47665,0.00017,24.46079]
[1778729318656,38.75,79324.72,0.0,0.47665,0.00017,24.46079]
[1778729319310,38.75,79324.18,0.0,0.47656,0.00017,24.4603]
[1778729320321,38.75,79332.07,0.0,0.47788,0.00017,24.46737]
[1778729321164,38.75,79332.07,0.0,0.47788,0.00017,24.46737]
[1778729321174,38.75,79332.07,0.0,0.47788,0.00017,24.46737]
[1778729321322,38.75,79332.07,0.0,0.47788,0.00017,24.46736]
[1778729323627,38.75,79333.14,0.0,0.47806,0.00017,24.4683]
[1778729325522,38.75,79340.7,0.0,0.47932,0.00017,24.47478]
[1778729326025,38.75,79340.7,0.0,0.47932,0.00017,24.47478]
[1778729326581,38.75,79340.7,0.0,0.47932,0.00017,24.47478]
[1778729326581,38.75,79334.11,0.0,0.47822,0.00017,24.46913]
[1778729327502,38.75,79328.06,0.0,0.4772,0.00017,24.46379]
[1778729329506,38.74,79326.8,0.0,0.47699,0.00017,24.46265]
[1778729334543,38.74,79329.46,0.0,0.47744,0.00017,24.46503]
[1778729339582,38.74,79325.6,0.0,0.47679,0.00017,24.46155]
[1778729344597,38.74,79328.77,0.0,0.47732,0.00017,24.46439]
[1778729349622,38.73,79331.28,0.0,0.47773,0.00017,24.46661]
[1778729354668,38.73,79326.9,0.0,0.477,0.00017,24.4627]
[1778729356742,38.73,79326.93,0.0,0.477,0.00017,24.46272]
[1778729357208,38.73,79326.93,0.0,0.477,0.00017,24.46272]
[1778729357611,38.73,79323.79,0.0,0.47648,0.00017,24.45987]
[1778729359618,38.73,79315.18,0.0,0.47503,0.00017,24.45183]
[1778729360220,38.73,79315.18,0.0,0.47503,0.00017,24.45183]
[1778729360608,38.73,79310.58,0.0,0.47426,0.00017,24.4474]
[1778729364305,38.72,79305.8,0.0,0.47346,0.00017,24.44269]
[1778729364319,38.72,79305.8,0.0,0.47346,0.00017,24.44269]
[1778729364632,38.72,79303.83,0.0,0.47313,0.00017,24.44072]
[1778729369659,38.72,79301.06,0.0,0.47266,0.00017,24.4379]
[1778729374666,38.71,79300.45,0.0,0.47254,0.00017,24.43335]
[1778729379681,38.7,79299.85,0.0,0.47243,0.00017,24.43271]
[1778729380323,38.7,79299.85,0.0,0.47243,0.00017,24.43271]
[1778729380615,38.7,79299.82,0.0,0.47243,0.00017,24.43268]
[1778729385638,38.7,79303.25,0.0,0.473,0.00017,24.43612]
[1778729390664,38.69,79303.15,0.0,0.47297,0.00017,24.436]
[1778729395704,38.68,79306.3,0.0,0.4735,0.00017,24.43912]
[1778729397675,38.68,79306.21,0.0,0.47348,0.00017,24.43902]
[1778729398642,38.68,79305.88,0.0,0.47342,0.00017,24.43868]
[1778729401234,38.68,79302.8,0.0,0.4729,0.00017,24.43559]
[1778729401629,38.68,79303.11,0.0,0.47295,0.00017,24.4359]
[1778729404520,38.67,79305.75,0.0,0.47339,0.00017,24.43853]
[1778729404683,38.67,79306.02,0.0,0.47344,0.00017,24.43879]
[1778729409700,38.67,79307.58,0.0,0.4737,0.00017,24.44032]
[1778729410702,38.67,79313.45,0.0,0.47468,0.00017,24.44604]
[1778729415733,38.66,79313.08,0.0,0.47461,0.00017,24.44567]
[1778729420788,38.66,79314.83,0.0,0.4749,0.00017,24.44734]
[1778729422713,38.66,79308.26,0.0,0.4738,0.00017,24.44096]
[1778729424611,38.66,79303.08,0.0,0.47293,0.00017,24.43579]
[1778729427638,38.65,79310.71,0.0,0.47421,0.00017,24.44334]
[1778729428724,38.65,79316.44,0.0,0.47517,0.00017,24.44885]
[1778729431905,38.65,79311.73,0.0,0.47437,0.00017,24.44041]
[1778729432100,38.65,79311.73,0.0,0.47437,0.00017,24.44041]
[1778729433195,38.65,79321.78,0.0,0.47605,0.00017,24.44994]
[1778729434680,38.65,79321.78,0.0,0.47605,0.00017,24.44994]
[1778729438775,38.64,79322.08,0.0,0.4761,0.00017,24.4502]
[1778729444468,38.64,79318.48,0.0,0.47549,0.00017,24.44683]
[1778729444623,38.64,79318.4,0.0,0.47548,0.00017,24.44675]
[1778729446629,38.64,79308.03,0.0,0.47373,0.00017,24.43674]
[1778729452261,38.63,79310.79,0.0,0.47419,0.00017,24.43943]
[1778729457270,38.63,79311.04,0.0,0.47423,0.00017,24.43966]
[1778729460730,38.63,79304.33,0.0,0.4731,0.00017,24.43301]
[1778729465332,38.62,79313.06,0.0,0.47456,0.00017,24.44158]
[1778729466608,38.62,79318.44,0.0,0.47546,0.00017,24.44672]
[1778729471627,38.62,79320.33,0.0,0.47578,0.00017,24.44848]
[1778729477418,38.61,79319.54,0.0,0.47564,0.00017,24.44772]
[1778729482459,38.61,79323.85,0.0,0.47636,0.00017,24.45171]
[1778729487489,38.6,79328.64,0.0,0.47716,0.00017,24.45606]
[1778729492524,38.6,79330.07,0.0,0.47739,0.00017,24.45342]
[1778729497560,38.59,79329.22,0.0,0.47725,0.00017,24.45264]
[1778729500741,38.59,79322.02,0.0,0.47603,0.00017,24.44606]
[1778729504609,38.59,79327.99,0.0,0.47703,0.00017,24.45151]
[1778729509669,38.58,79327.08,0.0,0.47688,0.00017,24.45068]
[1778729509770,38.58,79319.18,0.0,0.47555,0.00017,24.44338]
[1778729515687,38.58,79322.06,0.0,0.47603,0.00017,24.44606]
[1778729516343,38.58,79322.06,0.0,0.47603,0.00017,24.44606]
[1778729516693,38.58,79325.48,0.0,0.4766,0.00017,24.44921]
[1778729516930,38.58,79325.48,0.0,0.4766,0.00017,24.44921]
[1778729519221,38.58,79325.65,0.0,0.47663,0.00017,24.44936]
[1778729519713,38.58,79329.98,0.0,0.47736,0.00017,24.45327]
[1778729521046,38.58,79334.81,0.0,0.47817,0.00017,24.45754]
[1778729521832,38.57,79337.95,0.0,0.4787,0.00017,24.46026]
[1778729524328,38.57,79337.11,0.0,0.47855,0.00017,24.45952]
[1778729524781,38.57,79339.51,0.0,0.47896,0.00017,24.46158]
[1778729529816,38.56,79340.91,0.0,0.47919,0.00017,24.46275]
[1778729533547,38.56,79343.94,0.0,0.47969,0.00017,24.46529]
[1778729533824,38.56,79343.94,0.0,0.47969,0.00017,24.46529]
[1778729536807,38.56,79348.86,0.0,0.48052,0.00017,24.46934]
[1778729536815,38.56,79348.86,0.0,0.48052,0.00017,24.46934]
[1778729536889,38.56,79355.09,0.0,0.48157,0.00017,24.47432]
[1778729541927,38.55,79358.11,0.0,0.48207,0.00017,24.47666]
[1778729546928,38.55,79357.11,0.0,0.4819,0.00017,24.47587]
[1778729551954,38.54,79354.47,0.0,0.48144,0.00017,24.46989]
[1778729556958,38.54,79357.11,0.0,0.48189,0.00017,24.47195]
[1778729561226,38.53,79358.26,0.0,0.48208,0.00017,24.47283]
[1778729561532,38.53,79358.26,0.0,0.48208,0.00017,24.47283]
[1778729561666,38.53,79358.73,0.0,0.48215,0.00017,24.47319]
[1778729563680,38.53,79366.54,0.0,0.48347,0.00017,24.47908]
[1778729566346,38.52,79372.63,0.0,0.48449,0.00017,24.48348]
[1778729567704,38.52,79372.63,0.0,0.48449,0.00017,24.48348]
[1778729567911,38.52,79372.07,0.0,0.4844,0.00017,24.48308]
[1778729569915,38.52,79364.82,0.0,0.48317,0.00017,24.47779]
[1778729572093,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572215,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572284,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572468,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572579,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572721,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572861,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572879,38.52,79365.48,0.0,0.48328,0.00017,24.47828]
[1778729572914,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573069,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573095,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573337,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573362,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573543,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573566,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573575,38.52,79365.61,0.0,0.4833,0.00017,24.47837]
[1778729573875,38.51,79367.25,0.0,0.48358,0.00017,24.47958]
[1778729574809,38.51,79372.61,0.0,0.48448,0.00017,24.48345]
[1778729577426,38.51,79371.0,0.0,0.48421,0.00017,24.48229]
[1778729577889,38.51,79370.33,0.0,0.48409,0.00017,24.48181]
[1778729580684,38.51,79370.74,0.0,0.48416,0.00017,24.4821]
[1778729580850,38.5,79371.34,0.0,0.48426,0.00017,24.48253]
[1778729585862,38.5,79374.25,0.0,0.48475,0.00017,24.48459]
[1778729590916,38.49,79375.41,0.0,0.48494,0.00017,24.48539]
[1778729595929,38.49,79376.28,0.0,0.48508,0.00017,24.48599]
[1778729600976,38.48,79377.23,0.0,0.48523,0.00017,24.48664]
[1778729603967,38.48,79374.75,0.0,0.48481,0.00017,24.4849]
[1778729604845,38.47,79365.05,0.0,0.48318,0.00017,24.47787]
[1778729605454,38.47,79365.05,0.0,0.48318,0.00017,24.47787]
[1778729605467,38.47,79365.05,0.0,0.48318,0.00017,24.47787]
[1778729605904,38.47,79358.71,0.0,0.48211,0.00017,24.47306]
[1778729608695,38.47,79357.56,0.0,0.48191,0.00017,24.47216]
[1778729608707,38.47,79357.56,0.0,0.48191,0.00017,24.47216]
[1778729608923,38.47,79357.56,0.0,0.48191,0.00017,24.47216]
[1778729614412,38.47,79358.27,0.0,0.48202,0.00017,24.46881]
[1778729620441,38.47,79355.54,0.0,0.48156,0.00017,24.46667]
[1778729625476,38.46,79353.23,0.0,0.48117,0.00017,24.46483]
[1778729630511,38.46,79358.36,0.0,0.48203,0.00017,24.46886]
[1778729635547,38.46,79360.95,0.0,0.48247,0.00017,24.47085]
[1778729640581,38.46,79364.06,0.0,0.48299,0.00017,24.4732]
[1778729644242,38.45,79362.88,0.0,0.48279,0.00017,24.4723]
[1778729644254,38.45,79362.88,0.0,0.48279,0.00017,24.4723]
[1778729644925,38.45,79361.68,0.0,0.48259,0.00017,24.47139]
[1778729647441,38.45,79363.41,0.0,0.48288,0.00017,24.4727]
[1778729647947,38.45,79366.34,0.0,0.48337,0.00017,24.47488]
[1778729649885,38.45,79372.06,0.0,0.48434,0.00017,24.47905]
[1778729653804,38.45,79371.41,0.0,0.48422,0.00017,24.47857]
[1778729653891,38.44,79368.29,0.0,0.4837,0.00017,24.47631]
[1778729654926,38.44,79361.15,0.0,0.48249,0.00017,24.47097]
[1778729655974,38.44,79353.92,0.0,0.48127,0.00017,24.46533]
[1778729657999,38.44,79351.1,0.0,0.48079,0.00017,24.46307]
[1778729663013,38.44,79352.33,0.0,0.481,0.00017,24.46405]
[1778729668064,38.44,79352.91,0.0,0.48109,0.00017,24.46451]
[1778729673099,38.43,79355.46,0.0,0.48152,0.00017,24.46263]
[1778729678115,38.43,79355.16,0.0,0.48147,0.00017,24.46239]
[1778729683158,38.43,79357.01,0.0,0.48178,0.00017,24.46384]
[1778729688195,38.43,79357.65,0.0,0.48188,0.00017,24.46433]
[1778729693222,38.43,79360.01,0.0,0.48228,0.00017,24.46616]
[1778729698297,38.42,79360.35,0.0,0.48234,0.00017,24.46641]
[1778729700010,38.42,79366.92,0.0,0.48345,0.00017,24.47136]
[1778729705019,38.42,79370.96,0.0,0.48413,0.00017,24.47431]
[1778729710047,38.42,79370.88,0.0,0.48411,0.00017,24.47424]
[1778729712249,38.41,79370.42,0.0,0.48403,0.00017,24.4739]
[1778729713015,38.41,79370.72,0.0,0.48408,0.00017,24.47412]
[1778729716026,38.41,79376.37,0.0,0.48503,0.00017,24.47813]
[1778729721039,38.41,79378.46,0.0,0.48538,0.00017,24.47957]
[1778729722122,38.4,79383.72,0.0,0.48627,0.00017,24.48313]
[1778729722383,38.4,79383.72,0.0,0.48627,0.00017,24.48313]
[1778729722814,38.4,79382.77,0.0,0.48611,0.00017,24.48249]
[1778729723981,38.4,79372.85,0.0,0.48443,0.00017,24.47563]
[1778729725840,38.4,79372.85,0.0,0.48443,0.00017,24.47563]
[1778729725848,38.4,79372.85,0.0,0.48443,0.00017,24.47563]
[1778729725986,38.4,79370.09,0.0,0.48396,0.00017,24.47364]
[1778729731005,38.4,79369.23,0.0,0.48382,0.00017,24.47301]
[1778729736064,38.39,79370.56,0.0,0.48403,0.00017,24.47006]
[1778729741105,38.39,79368.32,0.0,0.48365,0.00017,24.46842]
[1778729746145,38.38,79366.69,0.0,0.48337,0.00017,24.46721]
[1778729752664,38.37,79368.08,0.0,0.4836,0.00017,24.46822]
[1778729755867,38.37,79372.27,0.0,0.48431,0.00017,24.47126]
[1778729756079,38.37,79372.47,0.0,0.48434,0.00017,24.4714]
[1778729760916,38.36,79376.45,0.0,0.48501,0.00017,24.47421]
[1778729760925,38.36,79376.45,0.0,0.48501,0.00017,24.47421]
[1778729761016,38.36,79375.54,0.0,0.48486,0.00017,24.47357]
[1778729765301,38.36,79379.37,0.0,0.4855,0.00017,24.47622]
[1778729766093,38.36,79379.77,0.0,0.48557,0.00017,24.47649]
[1778729768075,38.35,79387.06,0.0,0.4868,0.00017,24.48136]
[1778729773128,38.35,79387.65,0.0,0.48689,0.00017,24.48173]
[1778729778157,38.34,79387.36,0.0,0.48684,0.00017,24.48153]
[1778729778637,38.34,79387.36,0.0,0.48684,0.00017,24.48153]
[1778729778665,38.34,79387.36,0.0,0.48684,0.00017,24.48153]
[1778729778747,38.34,79387.36,0.0,0.48684,0.00017,24.48153]
[1778729778866,38.34,79384.82,0.0,0.48641,0.00017,24.47986]
[1778729780276,38.34,79380.99,0.0,0.48576,0.00017,24.47729]
[1778729780316,38.34,79380.99,0.0,0.48576,0.00017,24.47729]
[1778729783813,38.33,79375.4,0.0,0.48481,0.00017,24.47342]
[1778729790506,38.33,79375.56,0.0,0.48484,0.00017,24.47353]
[1778729790512,38.33,79375.56,0.0,0.48484,0.00017,24.47353]
[1778729790856,38.33,79375.56,0.0,0.48484,0.00017,24.47353]
[1778729791011,38.33,79374.37,0.0,0.48463,0.00017,24.46878]
[1778729791188,38.33,79374.37,0.0,0.48463,0.00017,24.46878]
[1778729792092,38.33,79357.05,0.0,0.48169,0.00017,24.45584]
[1778729793141,38.33,79346.71,0.0,0.47994,0.00017,24.44748]
[1778729794087,38.33,79347.62,0.0,0.4801,0.00017,24.44824]
[1778729796085,38.33,79354.88,0.0,0.48133,0.00017,24.45413]
[1778729797106,38.33,79360.05,0.0,0.4822,0.00017,24.45818]
[1778729797618,38.33,79360.05,0.0,0.4822,0.00017,24.45818]
[1778729798062,38.33,79360.05,0.0,0.4822,0.00017,24.45818]
[1778729798068,38.33,79360.05,0.0,0.4822,0.00017,24.45818]
[1778729798027,38.33,79359.73,0.0,0.48215,0.00017,24.45793]
[1778729798699,38.33,79359.65,0.0,0.48213,0.00017,24.45787]
[1778729800712,38.33,79365.44,0.0,0.48312,0.00017,24.46227]
[1778729803146,38.33,79360.24,0.0,0.48223,0.00017,24.45832]
[1778729808147,38.33,79357.07,0.0,0.4817,0.00017,24.45585]
[1778729813173,38.33,79357.15,0.0,0.48171,0.00017,24.45591]
[1778729818180,38.33,79359.33,0.0,0.48208,0.00017,24.45761]
[1778729823235,38.33,79359.75,0.0,0.48215,0.00017,24.45794]
[1778729828301,38.32,79358.77,0.0,0.48198,0.00017,24.45717]
[1778729833311,38.32,79356.9,0.0,0.48166,0.00017,24.45571]
[1778729838358,38.32,79356.11,0.0,0.48153,0.00017,24.45509]
[1778729843101,38.32,79349.29,0.0,0.48037,0.00017,24.4496]
[1778729843509,38.32,79349.29,0.0,0.48037,0.00017,24.4496]
[1778729843548,38.32,79349.29,0.0,0.48037,0.00017,24.4496]
[1778729843701,38.32,79349.29,0.0,0.48037,0.00017,24.4496]
[1778729844107,38.32,79342.4,0.0,0.47921,0.00017,24.44384]
[1778729846148,38.32,79339.22,0.0,0.47867,0.00017,24.44112]
[1778729846294,38.32,79337.11,0.0,0.47831,0.00017,24.43929]
[1778729846303,38.32,79337.11,0.0,0.47831,0.00017,24.43929]
[1778729847040,38.32,79337.11,0.0,0.47831,0.00017,24.43928]
[1778729848205,38.32,79332.55,0.0,0.47754,0.00017,24.43525]
[1778729849054,38.32,79330.12,0.0,0.47712,0.00017,24.43307]
[1778729852893,38.32,79326.12,0.0,0.47644,0.00017,24.4255]
[1778729852907,38.32,79326.12,0.0,0.47644,0.00017,24.4255]
[1778729852951,38.32,79326.12,0.0,0.47644,0.00017,24.4255]
[1778729853047,38.32,79326.12,0.0,0.47644,0.00017,24.4255]
[1778729853097,38.32,79324.1,0.0,0.4761,0.00017,24.42363]
[1778729854188,38.32,79308.45,0.0,0.47345,0.00017,24.40852]
[1778729856112,38.32,79304.95,0.0,0.47285,0.00017,24.405]
[1778729859519,38.32,79300.91,0.0,0.47217,0.00017,24.40086]
[1778729859538,38.32,79300.91,0.0,0.47217,0.00017,24.40086]
[1778729860140,38.32,79300.91,0.0,0.47217,0.00017,24.40085]
[1778729860950,38.32,79300.91,0.0,0.47217,0.00017,24.40085]
[1778729861150,38.32,79298.55,0.0,0.47177,0.00017,24.3984]
[1778729864153,38.32,79298.34,0.0,0.47173,0.00017,24.39818]
[1778729864206,38.32,79297.41,0.0,0.47157,0.00017,24.3972]
[1778729865634,38.32,79297.41,0.0,0.47157,0.00017,24.3972]
[1778729866220,38.32,79283.87,0.0,0.46928,0.00017,24.3826]
[1778729868215,38.31,79279.94,0.0,0.46861,0.00017,24.37821]
[1778729869716,38.31,79279.94,0.0,0.46861,0.00017,24.37821]
[1778729870211,38.31,79277.74,0.0,0.46824,0.00017,24.37572]
[1778729872526,38.31,79275.14,0.0,0.4678,0.00017,24.37275]
[1778729872628,38.31,79275.14,0.0,0.4678,0.00017,24.37275]
[1778729873232,38.31,79273.49,0.0,0.46752,0.00017,24.37085]
[1778729873583,38.31,79273.49,0.0,0.46752,0.00017,24.37085]
[1778729875759,38.31,79267.48,0.0,0.4665,0.00017,24.36383]
[1778729876888,38.31,79271.03,0.0,0.4671,0.00017,24.36799]
[1778729876986,38.31,79271.03,0.0,0.4671,0.00017,24.36799]
[1778729877257,38.31,79271.21,0.0,0.46713,0.00017,24.3682]
[1778729879023,38.31,79271.21,0.0,0.46713,0.00017,24.3682]
[1778729880834,38.31,79271.44,0.0,0.46717,0.00017,24.36847]
[1778729880902,38.31,79272.86,0.0,0.46741,0.00017,24.37011]
[1778729882840,38.31,79274.15,0.0,0.46763,0.00017,24.3716]
[1778729882854,38.31,79275.87,0.0,0.46792,0.00017,24.37357]
[1778729888284,38.31,79275.13,0.0,0.46779,0.00017,24.37272]
[1778729889297,38.31,79278.63,0.0,0.46838,0.00017,24.3767]
[1778729891041,38.31,79278.63,0.0,0.46838,0.00017,24.3767]
[1778729891144,38.31,79278.71,0.0,0.4684,0.00017,24.3768]
[1778729891359,38.31,79278.71,0.0,0.4684,0.00017,24.3768]
[1778729892253,38.31,79279.59,0.0,0.46855,0.00017,24.37779]
[1778729896203,38.31,79282.98,0.0,0.46912,0.00017,24.38158]
[1778729897511,38.31,79283.42,0.0,0.46919,0.00017,24.38207]
[1778729898230,38.31,79284.23,0.0,0.46933,0.00017,24.38296]
[1778729903499,38.31,79286.8,0.0,0.46976,0.00017,24.38578]
[1778729908534,38.3,79286.03,0.0,0.46963,0.00017,24.38492]
[1778729913897,38.3,79282.38,0.0,0.469,0.00017,24.37696]
[1778729915240,38.3,79279.26,0.0,0.46848,0.00017,24.37346]
[1778729915251,38.3,79279.26,0.0,0.46848,0.00017,24.37346]
[1778729915269,38.3,79279.84,0.0,0.46857,0.00017,24.37411]
[1778729920217,38.3,79278.73,0.0,0.46839,0.00017,24.37286]
[1778729920219,38.3,79277.42,0.0,0.46816,0.00017,24.37137]
[1778729921173,38.3,79270.29,0.0,0.46696,0.00017,24.36316]
[1778729922155,38.3,79270.29,0.0,0.46696,0.00017,24.36316]
[1778729922285,38.3,79267.21,0.0,0.46643,0.00017,24.35953]
[1778729923199,38.3,79256.73,0.0,0.46466,0.00017,24.3469]
[1778729924199,38.3,79246.07,0.0,0.46285,0.00017,24.33356]
[1778729926270,38.3,79240.66,0.0,0.46193,0.00017,24.3266]
[1778729927212,38.3,79247.3,0.0,0.46306,0.00017,24.33512]
[1778729929206,38.3,79253.34,0.0,0.46408,0.00017,24.3427]
[1778729929983,38.3,79253.34,0.0,0.46408,0.00017,24.3427]
[1778729930228,38.3,79253.22,0.0,0.46406,0.00017,24.34255]
[1778729932367,38.3,79250.34,0.0,0.46357,0.00017,24.33897]
[1778729933282,38.3,79247.59,0.0,0.46311,0.00017,24.3355]
[1778729935080,38.3,79245.77,0.0,0.4628,0.00017,24.33319]
[1778729935093,38.3,79245.77,0.0,0.4628,0.00017,24.33319]
[1778729935158,38.3,79245.46,0.0,0.46275,0.00017,24.33279]
[1778729937819,38.3,79246.28,0.0,0.46289,0.00017,24.33384]
[1778729938253,38.3,79241.95,0.0,0.46215,0.00017,24.32828]
[1778729940760,38.3,79229.86,0.0,0.46011,0.00017,24.31235]
[1778729941808,38.3,79229.86,0.0,0.46011,0.00017,24.31235]
[1778729941816,38.3,79229.86,0.0,0.46011,0.00017,24.31235]
[1778729942196,38.3,79220.04,0.0,0.45845,0.00017,24.29893]
[1778729944817,38.3,79217.09,0.0,0.45795,0.00017,24.2948]
[1778729945269,38.3,79207.89,0.0,0.45639,0.00017,24.28174]
[1778729947282,38.3,79211.65,0.0,0.45703,0.00017,24.28712]
[1778729948228,38.3,79219.73,0.0,0.4584,0.00017,24.2985]
[1778729949692,38.3,79221.72,0.0,0.45873,0.00017,24.30126]
[1778729949726,38.3,79221.72,0.0,0.45873,0.00017,24.30126]
[1778729950988,38.3,79221.72,0.0,0.45873,0.00017,24.30126]
[1778729951062,38.3,79221.72,0.0,0.45873,0.00017,24.30126]
[1778729953325,38.3,79227.99,0.0,0.4598,0.00017,24.30984]
[1778729953377,38.3,79227.99,0.0,0.4598,0.00017,24.30984]
[1778729954178,38.3,79220.08,0.0,0.45846,0.00017,24.299]
[1778729955333,38.3,79215.54,0.0,0.45769,0.00017,24.29265]
[1778729955413,38.3,79215.54,0.0,0.45769,0.00017,24.29265]
[1778729956270,38.3,79205.34,0.0,0.45596,0.00017,24.27808]
[1778729957463,38.3,79205.42,0.0,0.45598,0.00017,24.2782]
[1778729957879,38.3,79205.42,0.0,0.45598,0.00017,24.27821]
[1778729958445,38.3,79205.42,0.0,0.45598,0.00017,24.27821]
[1778729959287,38.3,79198.37,0.0,0.45479,0.00017,24.26789]
[1778729961262,38.31,79190.77,0.0,0.45351,0.00017,24.25652]
[1778729961930,38.31,79190.77,0.0,0.45351,0.00017,24.25652]
[1778729966983,38.31,79186.2,0.0,0.45274,0.00017,24.24959]
[1778729969737,38.31,79181.82,0.0,0.45201,0.00017,24.24285]
[1778729970251,38.31,79172.84,0.0,0.45049,0.00017,24.22874]
[1778729970611,38.31,79172.84,0.0,0.45049,0.00017,24.22874]
[1778729970626,38.31,79172.84,0.0,0.45049,0.00017,24.22874]
[1778729971258,38.31,79169.05,0.0,0.44984,0.00017,24.21875]
[1778729973275,38.31,79167.48,0.0,0.44958,0.00017,24.21622]
[1778729973598,38.31,79167.48,0.0,0.44958,0.00017,24.21622]
[1778729973991,38.31,79167.48,0.0,0.44958,0.00017,24.21623]
[1778729974418,38.31,79167.48,0.0,0.44958,0.00017,24.21623]
[1778729974789,38.31,79167.48,0.0,0.44958,0.00017,24.21623]
[1778729974997,38.31,79166.41,0.0,0.4494,0.00017,24.2145]
[1778729975434,38.31,79166.41,0.0,0.4494,0.00017,24.2145]
[1778729975653,38.31,79166.41,0.0,0.4494,0.00017,24.2145]
[1778729976758,38.31,79166.1,0.0,0.44935,0.00017,24.21401]
[1778729977264,38.32,79158.95,0.0,0.44814,0.00017,24.20232]
[1778729979070,38.31,79158.4,0.0,0.44805,0.00017,24.2014]
[1778729979079,38.31,79158.4,0.0,0.44805,0.00017,24.2014]
[1778729979279,38.31,79154.9,0.0,0.44745,0.00017,24.19558]
[1778729982236,38.31,79160.46,0.0,0.44839,0.00017,24.20477]
[1778729983878,38.31,79161.05,0.0,0.44849,0.00017,24.20576]
[1778729984344,38.31,79163.88,0.0,0.44897,0.00017,24.2104]
[1778729985938,38.32,79169.05,0.0,0.44984,0.00017,24.21878]
[1778729985946,38.32,79169.05,0.0,0.44984,0.00017,24.21878]
[1778729986096,38.32,79172.53,0.0,0.45043,0.00017,24.22436]
[1778729987972,38.32,79173.49,0.0,0.4506,0.00017,24.22589]
[1778729988091,38.32,79173.49,0.0,0.4506,0.00017,24.2259]
[1778729988667,38.32,79173.49,0.0,0.4506,0.00017,24.2259]
[1778729989222,38.32,79176.07,0.0,0.45103,0.00017,24.22999]
[1778729994258,38.32,79177.89,0.0,0.45134,0.00017,24.23288]
[1778729998160,38.32,79172.01,0.0,0.45036,0.00017,24.2236]
[1778730000362,38.32,79160.05,0.0,0.44834,0.00017,24.20423]
[1778730000617,38.32,79160.05,0.0,0.44834,0.00017,24.20423]
[1778730000679,38.32,79160.05,0.0,0.44834,0.00017,24.20423]
[1778730000684,38.32,79160.05,0.0,0.44834,0.00017,24.20423]
[1778730000965,38.32,79160.05,0.0,0.44834,0.00017,24.20423]
[1778730001287,38.32,79155.39,0.0,0.44755,0.00017,24.19653]
[1778730003340,38.32,79152.17,0.0,0.44701,0.00017,24.19113]
[1778730003359,38.32,79152.17,0.0,0.44701,0.00017,24.19113]
[1778730004201,38.32,79151.87,0.0,0.44696,0.00017,24.1906]
[1778730009238,38.32,79156.41,0.0,0.44772,0.00017,24.19819]
[1778730014273,38.32,79156.41,0.0,0.44771,0.00017,24.19814]
[1778730019308,38.31,79158.53,0.0,0.44807,0.00017,24.20161]
[1778730023339,38.32,79166.84,0.0,0.44947,0.00017,24.21523]
[1778730028374,38.32,79167.52,0.0,0.44959,0.00017,24.21635]
[1778730029621,38.32,79167.46,0.0,0.44958,0.00017,24.21626]
[1778730030390,38.32,79166.51,0.0,0.44942,0.00017,24.21473]
[1778730030663,38.32,79166.51,0.0,0.44942,0.00017,24.21473]
[1778730030680,38.32,79166.51,0.0,0.44942,0.00017,24.21473]
[1778730031342,38.32,79166.51,0.0,0.44942,0.00017,24.21473]
[1778730031396,38.32,79168.49,0.0,0.44975,0.00017,24.214]
[1778730035268,38.32,79168.1,0.0,0.44968,0.00017,24.21339]
[1778730035335,38.32,79164.2,0.0,0.44903,0.00017,24.20708]
[1778730036304,38.32,79164.2,0.0,0.44903,0.00017,24.20708]
[1778730036313,38.32,79164.2,0.0,0.44903,0.00017,24.20708]
[1778730036404,38.32,79159.78,0.0,0.44828,0.00017,24.19982]
[1778730037334,38.32,79159.78,0.0,0.44828,0.00017,24.19982]
[1778730037343,38.32,79159.78,0.0,0.44828,0.00017,24.19982]
[1778730038345,38.32,79164.96,0.0,0.44915,0.00017,24.20831]
[1778730038688,38.32,79164.96,0.0,0.44915,0.00017,24.20831]
[1778730039315,38.32,79169.21,0.0,0.44987,0.00017,24.21519]
[1778730044335,38.32,79167.92,0.0,0.44966,0.00017,24.21313]
[1778730047379,38.33,79173.4,0.0,0.45058,0.00017,24.22192]
[1778730047620,38.33,79173.4,0.0,0.45058,0.00017,24.22192]
[1778730048413,38.33,79174.41,0.0,0.45076,0.00017,24.22353]
[1778730053434,38.33,79177.67,0.0,0.45131,0.00017,24.22871]
[1778730058439,38.33,79177.88,0.0,0.45135,0.00017,24.22909]
[1778730063484,38.34,79181.37,0.0,0.45195,0.00017,24.23458]
[1778730064896,38.34,79181.36,0.0,0.45195,0.00017,24.23458]
[1778730064943,38.34,79181.36,0.0,0.45195,0.00017,24.23458]
[1778730065433,38.34,79182.16,0.0,0.45209,0.00017,24.23583]
[1778730067242,38.34,79190.01,0.0,0.45341,0.00017,24.24788]
[1778730069287,38.34,79189.01,0.0,0.45325,0.00017,24.24638]
[1778730069351,38.34,79189.8,0.0,0.45338,0.00017,24.24759]
[1778730072331,38.35,79190.24,0.0,0.45346,0.00017,24.24829]
[1778730072406,38.35,79195.35,0.0,0.45433,0.00017,24.25598]
[1778730074073,38.35,79197.15,0.0,0.45463,0.00017,24.25868]
[1778730074176,38.35,79197.87,0.0,0.45476,0.00017,24.25976]
[1778730076042,38.35,79198.66,0.0,0.45489,0.00017,24.26095]
[1778730076369,38.35,79198.95,0.0,0.45494,0.00017,24.26139]
[1778730081386,38.35,79200.24,0.0,0.45516,0.00017,24.2633]
[1778730085491,38.36,79193.69,0.0,0.45406,0.00017,24.25364]
[1778730090503,38.37,79192.21,0.0,0.45382,0.00017,24.25147]
[1778730095553,38.37,79193.29,0.0,0.454,0.00017,24.24922]
[1778730098472,38.37,79193.62,0.0,0.45406,0.00017,24.24973]
[1778730099463,38.37,79193.02,0.0,0.45396,0.00017,24.24885]
[1778730099468,38.37,79189.87,0.0,0.45343,0.00017,24.24411]
[1778730101164,38.38,79189.87,0.0,0.45343,0.00017,24.24412]
[1778730101468,38.38,79186.69,0.0,0.4529,0.00017,24.23929]
[1778730106484,38.38,79182.21,0.0,0.45215,0.00017,24.23244]
[1778730111488,38.38,79179.18,0.0,0.45164,0.00017,24.22777]
[1778730112422,38.38,79179.18,0.0,0.45164,0.00017,24.22777]
[1778730113578,38.38,79179.66,0.0,0.45172,0.00017,24.22853]
[1778730114461,38.39,79190.61,0.0,0.45357,0.00017,24.24534]
[1778730119469,38.39,79187.31,0.0,0.45302,0.00017,24.24038]
[1778730124480,38.39,79188.17,0.0,0.45318,0.00017,24.24175]
[1778730125444,38.4,79180.41,0.0,0.45187,0.00017,24.22985]
[1778730130469,38.4,79181.13,0.0,0.452,0.00017,24.231]
[1778730135486,38.4,79182.68,0.0,0.45226,0.00017,24.23343]
[1778730140505,38.41,79178.02,0.0,0.45148,0.00017,24.22623]
[1778730140691,38.41,79177.46,0.0,0.45139,0.00017,24.22536]
[1778730141489,38.41,79170.35,0.0,0.45019,0.00017,24.21413]
[1778730142384,38.41,79164.43,0.0,0.4492,0.00017,24.20461]
[1778730144467,38.41,79163.62,0.0,0.44906,0.00017,24.20331]
[1778730147502,38.41,79157.95,0.0,0.44811,0.00017,24.19404]
[1778730152528,38.41,79155.19,0.0,0.44764,0.00017,24.18557]
[1778730152655,38.41,79151.41,0.0,0.447,0.00017,24.17927]
[1778730152658,38.41,79151.41,0.0,0.447,0.00017,24.17927]
[1778730153428,38.41,79149.17,0.0,0.44662,0.00017,24.17551]
[1778730155410,38.41,79142.55,0.0,0.44551,0.00017,24.16425]
[1778730156019,38.41,79142.55,0.0,0.44551,0.00017,24.16425]
[1778730156031,38.41,79142.55,0.0,0.44551,0.00017,24.16425]
[1778730156463,38.41,79142.17,0.0,0.44545,0.00017,24.16359]
[1778730158019,38.41,79143.18,0.0,0.44562,0.00017,24.16534]
[1778730158025,38.41,79143.18,0.0,0.44562,0.00017,24.16534]
[1778730158286,38.42,79143.18,0.0,0.44562,0.00017,24.16536]
[1778730163318,38.42,79143.51,0.0,0.44569,0.00017,24.16601]
[1778730168353,38.43,79148.93,0.0,0.44661,0.00017,24.1753]
[1778730173390,38.43,79151.75,0.0,0.44709,0.00017,24.18011]
[1778730179430,38.44,79152.05,0.0,0.44715,0.00017,24.18068]
[1778730184465,38.44,79150.96,0.0,0.44697,0.00017,24.17892]
[1778730185487,38.44,79150.96,0.0,0.44697,0.00017,24.17892]
[1778730186545,38.44,79152.72,0.0,0.44727,0.00017,24.18189]
[1778730187259,38.44,79152.72,0.0,0.44727,0.00017,24.18189]
[1778730187544,38.44,79152.72,0.0,0.44727,0.00017,24.18189]
[1778730187548,38.44,79151.38,0.0,0.44705,0.00017,24.17966]
[1778730193532,38.45,79151.84,0.0,0.44714,0.00017,24.1805]
[1778730197301,38.45,79151.88,0.0,0.44715,0.00017,24.18061]
[1778730197560,38.45,79151.43,0.0,0.44707,0.00017,24.17987]
[1778730199574,38.46,79158.68,0.0,0.4483,0.00017,24.19191]
[1778730200016,38.46,79158.68,0.0,0.4483,0.00017,24.19191]
[1778730200582,38.46,79159.54,0.0,0.44844,0.00017,24.19333]
[1778730203309,38.46,79160.53,0.0,0.44861,0.00017,24.19496]
[1778730203327,38.46,79160.53,0.0,0.44861,0.00017,24.19496]
[1778730203424,38.46,79160.53,0.0,0.44861,0.00017,24.19496]
[1778730203505,38.46,79157.48,0.0,0.4481,0.00017,24.18997]
[1778730204614,38.46,79148.33,0.0,0.44656,0.00017,24.17472]
[1778730206689,38.46,79143.28,0.0,0.44571,0.00017,24.16617]
[1778730212671,38.47,79142.42,0.0,0.44557,0.00017,24.16085]
[1778730214311,38.47,79142.42,0.0,0.44557,0.00017,24.16085]
[1778730214713,38.47,79150.2,0.0,0.44688,0.00017,24.17407]
[1778730215626,38.47,79150.2,0.0,0.44688,0.00017,24.17407]
[1778730216764,38.47,79159.35,0.0,0.44842,0.00017,24.18926]
[1778730218415,38.47,79159.35,0.0,0.44842,0.00017,24.18926]
[1778730218420,38.47,79159.35,0.0,0.44842,0.00017,24.18926]
[1778730218605,38.47,79159.74,0.0,0.44849,0.00017,24.1899]
[1778730223717,38.47,79157.68,0.0,0.44814,0.00017,24.18654]
[1778730224152,38.47,79157.68,0.0,0.44814,0.00017,24.18654]
[1778730224175,38.47,79157.68,0.0,0.44814,0.00017,24.18654]
[1778730224218,38.47,79157.68,0.0,0.44814,0.00017,24.18654]
[1778730224501,38.47,79157.68,0.0,0.44814,0.00017,24.18654]
[1778730224547,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730224699,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730224728,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730224776,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730224863,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730224912,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225034,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225117,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225128,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225216,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225352,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225369,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225558,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225577,38.47,79165.93,0.0,0.44953,0.00017,24.19998]
[1778730225609,38.47,79186.2,0.0,0.45294,0.00017,24.23175]
[1778730225776,38.47,79186.2,0.0,0.45294,0.00017,24.23175]
[1778730225824,38.47,79186.2,0.0,0.45294,0.00017,24.23175]
[1778730226036,38.47,79194.52,0.0,0.45434,0.00017,24.24427]
[1778730230787,38.48,79191.73,0.0,0.45388,0.00017,24.24014]
[1778730231558,38.48,79193.24,0.0,0.45414,0.00017,24.24241]
[1778730234907,38.48,79192.09,0.0,0.45395,0.00017,24.24072]
[1778730235574,38.48,79192.34,0.0,0.45399,0.00017,24.24111]
[1778730240599,38.48,79192.03,0.0,0.45394,0.00017,24.24068]
[1778730241943,38.49,79191.25,0.0,0.45381,0.00017,24.23953]
[1778730241951,38.49,79191.25,0.0,0.45381,0.00017,24.23953]
[1778730242630,38.49,79187.09,0.0,0.45312,0.00017,24.23326]
[1778730247657,38.49,79192.06,0.0,0.45396,0.00017,24.24078]
[1778730252697,38.49,79196.09,0.0,0.45464,0.00017,24.24682]
[1778730257701,38.5,79193.46,0.0,0.4542,0.00017,24.24296]
[1778730262744,38.5,79195.09,0.0,0.45448,0.00017,24.24543]
[1778730265659,38.5,79184.89,0.0,0.45277,0.00017,24.2301]
[1778730270712,38.51,79182.66,0.0,0.4524,0.00017,24.22671]
[1778730275723,38.51,79186.85,0.0,0.4531,0.00017,24.22919]
[1778730278675,38.51,79192.47,0.0,0.45405,0.00017,24.23768]
[1778730283703,38.51,79192.57,0.0,0.45407,0.00017,24.23787]
[1778730288722,38.52,79194.33,0.0,0.45437,0.00017,24.24053]
[1778730290639,38.52,79200.62,0.0,0.45543,0.00017,24.24981]
[1778730295664,38.52,79198.35,0.0,0.45506,0.00017,24.24653]
[1778730296708,38.53,79191.34,0.0,0.45388,0.00017,24.23615]
[1778730301727,38.53,79186.25,0.0,0.45303,0.00017,24.22851]
[1778730306765,38.53,79185.86,0.0,0.45297,0.00017,24.22795]
[1778730311797,38.53,79182.42,0.0,0.45239,0.00017,24.22272]
[1778730315710,38.54,79180.73,0.0,0.45211,0.00017,24.22014]
[1778730315722,38.54,79180.45,0.0,0.45206,0.00017,24.21971]
[1778730316649,38.54,79171.63,0.0,0.45058,0.00017,24.20593]
[1778730318644,38.54,79166.16,0.0,0.44966,0.00017,24.19722]
[1778730323653,38.54,79164.56,0.0,0.4494,0.00017,24.19466]
[1778730328699,38.54,79165.79,0.0,0.44961,0.00017,24.19665]
[1778730330721,38.54,79175.52,0.0,0.45124,0.00017,24.21209]
[1778730331448,38.54,79175.52,0.0,0.45124,0.00017,24.21209]
[1778730332815,38.54,79182.93,0.0,0.45248,0.00017,24.21964]
[1778730337595,38.54,79180.48,0.0,0.45207,0.00017,24.21588]
[1778730338763,38.54,79172.98,0.0,0.45081,0.00017,24.20418]
[1778730339634,38.54,79172.98,0.0,0.45081,0.00017,24.20418]
[1778730341433,38.54,79176.39,0.0,0.45138,0.00017,24.20953]
[1778730341690,38.54,79176.39,0.0,0.45138,0.00017,24.20953]
[1778730341602,38.54,79181.86,0.0,0.4523,0.00017,24.21801]
[1778730344497,38.54,79182.0,0.0,0.45232,0.00017,24.21823]
[1778730344866,38.54,79183.78,0.0,0.45262,0.00017,24.22096]
[1778730350665,38.54,79183.99,0.0,0.45266,0.00017,24.22129]
[1778730351076,38.54,79183.99,0.0,0.45266,0.00017,24.22129]
[1778730351970,38.54,79184.11,0.0,0.45268,0.00017,24.22148]
[1778730353709,38.54,79183.9,0.0,0.45265,0.00017,24.22116]
[1778730353893,38.54,79183.94,0.0,0.45265,0.00017,24.22122]
[1778730359728,38.55,79184.47,0.0,0.45274,0.00017,24.22205]
[1778730362264,38.55,79184.04,0.0,0.45267,0.00017,24.2214]
[1778730362749,38.55,79177.96,0.0,0.45165,0.00017,24.21203]
[1778730366168,38.55,79172.27,0.0,0.4507,0.00017,24.20312]
[1778730372660,38.55,79171.65,0.0,0.45059,0.00017,24.20215]
[1778730372773,38.55,79171.65,0.0,0.45059,0.00017,24.20215]
[1778730373081,38.55,79170.61,0.0,0.45042,0.00017,24.2005]
[1778730373295,38.55,79170.61,0.0,0.45042,0.00017,24.2005]
[1778730373500,38.55,79170.61,0.0,0.45042,0.00017,24.2005]
[1778730373620,38.55,79170.61,0.0,0.45042,0.00017,24.2005]
[1778730373695,38.55,79170.61,0.0,0.45042,0.00017,24.2005]
[1778730373720,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730373849,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730373900,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374073,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374150,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374295,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374322,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374601,38.55,79163.99,0.0,0.44931,0.00017,24.18992]
[1778730374626,38.55,79157.0,0.0,0.44813,0.00017,24.17854]
[1778730374869,38.55,79144.69,0.0,0.44607,0.00017,24.15799]
[1778730376658,38.55,79144.69,0.0,0.44607,0.00017,24.15799]
[1778730376676,38.55,79140.3,0.0,0.44533,0.00017,24.15051]
[1778730378388,38.55,79133.27,0.0,0.44415,0.00017,24.13835]
[1778730381247,38.55,79129.08,0.0,0.44345,0.00017,24.131]
[1778730381668,38.55,79137.8,0.0,0.44491,0.00017,24.1462]
[1778730383431,38.55,79144.02,0.0,0.44595,0.00017,24.15684]
[1778730384878,38.55,79144.02,0.0,0.44595,0.00017,24.15684]
[1778730384882,38.55,79144.02,0.0,0.44595,0.00017,24.15684]
[1778730385766,38.55,79144.04,0.0,0.44596,0.00017,24.15686]
[1778730389780,38.55,79149.62,0.0,0.44689,0.00017,24.16627]
[1778730391766,38.54,79150.65,0.0,0.44706,0.00017,24.16798]
[1778730392706,38.54,79149.77,0.0,0.4469,0.00017,24.16255]
[1778730394285,38.54,79147.1,0.0,0.44645,0.00017,24.15805]
[1778730394739,38.54,79144.47,0.0,0.44601,0.00017,24.15359]
[1778730399790,38.54,79147.02,0.0,0.44644,0.00017,24.15789]
[1778730404791,38.54,79151.27,0.0,0.44714,0.00017,24.16498]
[1778730406701,38.54,79158.31,0.0,0.44833,0.00017,24.17665]
[1778730410750,38.54,79152.54,0.0,0.44737,0.00017,24.16716]
[1778730415768,38.55,79152.09,0.0,0.4473,0.00017,24.16645]
[1778730420798,38.55,79151.7,0.0,0.44724,0.00017,24.16585]
[1778730425861,38.55,79149.76,0.0,0.44692,0.00017,24.16266]
[1778730428786,38.55,79157.85,0.0,0.44828,0.00017,24.17608]
[1778730433520,38.56,79152.57,0.0,0.44739,0.00017,24.16738]
[1778730433527,38.56,79152.57,0.0,0.44739,0.00017,24.16738]
[1778730433777,38.56,79155.64,0.0,0.44791,0.00017,24.17247]
[1778730435751,38.56,79161.05,0.0,0.44882,0.00017,24.18134]
[1778730440752,38.56,79160.48,0.0,0.44872,0.00017,24.18041]
[1778730445768,38.56,79158.71,0.0,0.44843,0.00017,24.17753]
[1778730447268,38.56,79157.74,0.0,0.44826,0.00017,24.17595]
[1778730447812,38.56,79152.26,0.0,0.44734,0.00017,24.1669]
[1778730449763,38.56,79145.87,0.0,0.44627,0.00017,24.15615]
[1778730451774,38.56,79140.46,0.0,0.44535,0.00017,24.14302]
[1778730456804,38.56,79141.02,0.0,0.44545,0.00017,24.14399]
[1778730461804,38.56,79136.76,0.0,0.44473,0.00017,24.13667]
[1778730462861,38.56,79129.34,0.0,0.44349,0.00017,24.12371]
[1778730462914,38.56,79129.34,0.0,0.44349,0.00017,24.12371]
[1778730463854,38.56,79126.3,0.0,0.44298,0.00017,24.11833]
[1778730468914,38.56,79121.22,0.0,0.44213,0.00017,24.10927]
[1778730469470,38.56,79121.22,0.0,0.44213,0.00017,24.10927]
[1778730469789,38.56,79120.62,0.0,0.44203,0.00017,24.10819]
[1778730474826,38.56,79115.39,0.0,0.44115,0.00017,24.09874]
[1778730477938,38.56,79108.99,0.0,0.44008,0.00017,24.08704]
[1778730478829,38.56,79108.99,0.0,0.44008,0.00017,24.08704]
[1778730478838,38.56,79108.99,0.0,0.44008,0.00017,24.08704]
[1778730479207,38.56,79104.05,0.0,0.43925,0.00017,24.07787]
[1778730479853,38.56,79101.03,0.0,0.43875,0.00017,24.07222]
[1778730481806,38.56,79094.64,0.0,0.43768,0.00017,24.06011]
[1778730486863,38.56,79096.25,0.0,0.43795,0.00017,24.06315]
[1778730491753,38.56,79097.91,0.0,0.43822,0.00017,24.06626]
[1778730494274,38.55,79102.8,0.0,0.43904,0.00017,24.07545]
[1778730494692,38.55,79102.8,0.0,0.43904,0.00017,24.07544]
[1778730495802,38.55,79109.24,0.0,0.44011,0.00017,24.08742]
[1778730497885,38.55,79116.85,0.0,0.44139,0.00017,24.10135]
[1778730502947,38.56,79121.86,0.0,0.44223,0.00017,24.11042]
[1778730507975,38.56,79121.48,0.0,0.44217,0.00017,24.10977]
[1778730512998,38.56,79120.81,0.0,0.44205,0.00017,24.10465]
[1778730518052,38.56,79117.49,0.0,0.4415,0.00017,24.09869]
[1778730523111,38.56,79116.64,0.0,0.44136,0.00017,24.09719]
[1778730525017,38.57,79116.64,0.0,0.44136,0.00017,24.0972]
[1778730525032,38.57,79116.64,0.0,0.44136,0.00017,24.0972]
[1778730525213,38.57,79116.64,0.0,0.44136,0.00017,24.0972]
[1778730525912,38.57,79109.3,0.0,0.44013,0.00017,24.08378]
[1778730526920,38.57,79097.66,0.0,0.43819,0.00017,24.06202]
[1778730527428,38.57,79097.66,0.0,0.43819,0.00017,24.06202]
[1778730527437,38.57,79097.66,0.0,0.43819,0.00017,24.06202]
[1778730527441,38.57,79097.66,0.0,0.43819,0.00017,24.06202]
[1778730527926,38.57,79092.12,0.0,0.43726,0.00017,24.05149]
[1778730533571,38.57,79095.55,0.0,0.43783,0.00017,24.05801]
[1778730534076,38.57,79095.91,0.0,0.43789,0.00017,24.05869]
[1778730534911,38.57,79095.71,0.0,0.43786,0.00017,24.0583]
[1778730535845,38.57,79086.74,0.0,0.43636,0.00017,24.04109]
[1778730538905,38.57,79083.08,0.0,0.43575,0.00017,24.034]
[1778730538937,38.57,79082.52,0.0,0.43566,0.00017,24.03292]
[1778730543930,38.57,79091.26,0.0,0.43713,0.00017,24.04995]
[1778730547939,38.58,79082.63,0.0,0.43569,0.00017,24.0333]
[1778730549430,38.58,79082.57,0.0,0.43568,0.00017,24.0332]
[1778730549841,38.58,79081.09,0.0,0.43544,0.00017,24.03031]
[1778730550726,38.58,79081.09,0.0,0.43544,0.00017,24.03031]
[1778730550919,38.58,79068.59,0.0,0.43335,0.00017,24.00549]
[1778730551918,38.58,79063.39,0.0,0.43249,0.00017,23.99499]
[1778730552928,38.58,79054.13,0.0,0.43094,0.00017,23.97598]
[1778730553209,38.58,79054.13,0.0,0.43094,0.00017,23.97598]
[1778730553226,38.58,79054.13,0.0,0.43094,0.00017,23.97598]
[1778730553397,38.58,79054.13,0.0,0.43094,0.00017,23.97598]
[1778730553854,38.58,79049.16,0.0,0.43011,0.00017,23.9656]
[1778730555527,38.58,79051.11,0.0,0.43044,0.00017,23.9697]
[1778730558595,38.61,79049.98,0.0,0.4303,0.00017,23.96789]
[1778730561189,38.64,79052.54,0.0,0.4308,0.00017,23.97397]
[1778730561876,38.65,79055.2,0.0,0.43126,0.00017,23.9797]
[1778730567205,38.69,79050.1,0.0,0.4305,0.00017,23.97005]
[1778730569806,38.71,79050.01,0.0,0.43051,0.00017,23.97011]
[1778730569857,38.71,79050.01,0.0,0.43051,0.00017,23.97011]
[1778730569883,38.71,79050.01,0.0,0.43051,0.00017,23.97011]
[1778730569937,38.71,79050.01,0.0,0.43051,0.00017,23.97011]
[1778730569933,38.71,79054.91,0.0,0.43133,0.00017,23.98027]
[1778730570075,38.71,79054.91,0.0,0.43133,0.00017,23.98027]
[1778730570211,38.71,79054.91,0.0,0.43133,0.00017,23.98027]
[1778730570276,38.71,79054.91,0.0,0.43133,0.00017,23.98027]
[1778730570406,38.71,79054.91,0.0,0.43133,0.00017,23.98027]
[1778730570576,38.71,79061.79,0.0,0.43247,0.00017,23.99437]
[1778730571764,38.71,79069.15,0.0,0.43369,0.00017,24.00526]
[1778730573938,38.71,79059.81,0.0,0.43214,0.00017,23.98642]
[1778730574058,38.71,79059.81,0.0,0.43214,0.00017,23.98642]
[1778730574872,38.71,79061.33,0.0,0.43239,0.00017,23.98953]
[1778730575276,38.71,79061.33,0.0,0.43239,0.00017,23.98953]
[1778730575939,38.71,79062.0,0.0,0.4325,0.00017,23.99091]
[1778730576110,38.71,79062.0,0.0,0.4325,0.00017,23.99091]
[1778730576901,38.71,79062.2,0.0,0.43254,0.00017,23.99133]
[1778730581924,38.71,79061.67,0.0,0.43246,0.00017,23.99031]
[1778730586938,38.72,79058.81,0.0,0.43199,0.00017,23.98456]
[1778730591958,38.72,79056.25,0.0,0.43157,0.00017,23.97941]
[1778730596995,38.73,79058.63,0.0,0.43198,0.00017,23.98438]
[1778730602031,38.73,79063.42,0.0,0.43278,0.00017,23.99422]
[1778730607058,38.74,79067.0,0.0,0.43339,0.00017,24.0015]
[1778730612074,38.74,79062.94,0.0,0.43272,0.00017,23.99339]
[1778730617079,38.74,79066.61,0.0,0.43333,0.00017,24.00086]
[1778730619133,38.74,79067.42,0.0,0.43347,0.00017,24.00251]
[1778730619142,38.74,79067.42,0.0,0.43347,0.00017,24.00251]
[1778730619200,38.74,79067.42,0.0,0.43347,0.00017,24.00251]
[1778730619341,38.74,79067.42,0.0,0.43347,0.00017,24.00251]
[1778730619606,38.74,79062.46,0.0,0.43265,0.00017,23.99253]
[1778730624621,38.75,79061.14,0.0,0.43243,0.00017,23.98991]
[1778730625162,38.75,79061.44,0.0,0.43248,0.00017,23.99054]
[1778730625359,38.75,79061.44,0.0,0.43248,0.00017,23.99054]
[1778730627033,38.75,79067.39,0.0,0.43348,0.00017,24.00256]
[1778730628180,38.75,79066.81,0.0,0.43338,0.00017,24.00141]
[1778730628600,38.75,79066.81,0.0,0.43338,0.00017,24.00141]
[1778730628911,38.75,79066.81,0.0,0.43338,0.00017,24.00143]
[1778730630243,38.75,79067.02,0.0,0.43342,0.00017,24.00186]
[1778730630648,38.75,79066.96,0.0,0.43341,0.00017,24.00176]
[1778730631615,38.75,79066.96,0.0,0.43341,0.00017,24.00176]
[1778730631661,38.75,79068.85,0.0,0.43371,0.00017,24.00159]
[1778730633382,38.75,79068.85,0.0,0.43372,0.00017,24.00161]
[1778730633669,38.75,79069.51,0.0,0.43383,0.00017,24.00294]
[1778730638704,38.76,79066.22,0.0,0.43329,0.00017,23.99643]
[1778730643739,38.76,79062.01,0.0,0.43259,0.00017,23.98801]
[1778730648774,38.76,79066.11,0.0,0.43328,0.00017,23.99635]
[1778730653271,38.77,79064.74,0.0,0.43306,0.00017,23.99365]
[1778730653809,38.77,79065.14,0.0,0.43313,0.00017,23.99447]
[1778730659892,38.77,79070.48,0.0,0.43403,0.00017,24.00527]
[1778730664909,38.78,79070.04,0.0,0.43396,0.00017,24.00448]
[1778730667156,38.78,79068.87,0.0,0.43377,0.00017,24.00221]
[1778730667909,38.78,79069.21,0.0,0.43383,0.00017,24.00291]
[1778730668761,38.78,79069.21,0.0,0.43383,0.00017,24.00291]
[1778730669034,38.78,79069.21,0.0,0.43383,0.00017,24.00291]
[1778730668983,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669146,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669369,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669525,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669677,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669724,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669858,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669916,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730669933,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730670007,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730670048,38.78,79051.85,0.0,0.43095,0.00017,23.96769]
[1778730670047,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670095,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670176,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670192,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670210,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670429,38.78,79040.45,0.0,0.42906,0.00017,23.9439]
[1778730670934,38.78,79040.45,0.0,0.42906,0.00017,23.94392]
[1778730671942,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672128,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672169,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672705,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672795,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672882,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730672906,38.79,79033.26,0.0,0.42787,0.00017,23.92865]
[1778730673006,38.79,79024.95,0.0,0.42649,0.00017,23.91071]
[1778730673216,38.79,79024.95,0.0,0.42649,0.00017,23.91071]
[1778730673257,38.79,79024.95,0.0,0.42649,0.00017,23.91071]
[1778730673261,38.79,79024.95,0.0,0.42649,0.00017,23.91071]
[1778730673629,38.79,79024.95,0.0,0.42649,0.00017,23.91071]
[1778730673960,38.79,79013.87,0.0,0.42465,0.00017,23.88633]
[1778730674259,38.79,79013.87,0.0,0.42465,0.00017,23.88633]
[1778730674978,38.79,79013.47,0.0,0.42459,0.00017,23.8855]
[1778730676984,38.79,79003.4,0.0,0.42293,0.00017,23.86294]
[1778730678857,38.79,79006.86,0.0,0.4235,0.00017,23.87077]
[1778730679081,38.79,79012.99,0.0,0.42452,0.00017,23.8845]
[1778730684123,38.79,79015.65,0.0,0.42497,0.00017,23.89046]
[1778730688062,38.79,79020.47,0.0,0.42577,0.00017,23.90111]
[1778730689069,38.79,79023.29,0.0,0.42623,0.00017,23.90728]
[1778730692300,38.79,79021.1,0.0,0.42586,0.00017,23.89852]
[1778730692310,38.79,79021.1,0.0,0.42586,0.00017,23.89852]
[1778730693098,38.79,79020.89,0.0,0.42582,0.00017,23.89806]
[1778730695488,38.79,79024.09,0.0,0.42635,0.00017,23.90505]
[1778730695762,38.79,79025.31,0.0,0.42655,0.00017,23.9077]
[1778730696152,38.79,79025.31,0.0,0.42655,0.00017,23.9077]
[1778730696938,38.79,79030.38,0.0,0.42739,0.00017,23.91866]
[1778730697735,38.79,79041.9,0.0,0.42931,0.00017,23.9432]
[1778730698353,38.79,79041.9,0.0,0.42931,0.00017,23.9432]
[1778730698510,38.79,79048.98,0.0,0.43048,0.00017,23.958]
[1778730700065,38.79,79053.22,0.0,0.43119,0.00017,23.9668]
[1778730701748,38.79,79058.0,0.0,0.43198,0.00017,23.97661]
[1778730701754,38.79,79058.0,0.0,0.43198,0.00017,23.97661]
[1778730701855,38.8,79058.49,0.0,0.43207,0.00017,23.97762]
[1778730702147,38.8,79058.49,0.0,0.43207,0.00017,23.97762]
[1778730702824,38.8,79058.49,0.0,0.43207,0.00017,23.97762]
[1778730702926,38.8,79059.17,0.0,0.43218,0.00017,23.97902]
[1778730703377,38.8,79049.12,0.0,0.43051,0.00017,23.95837]
[1778730704841,38.8,79049.12,0.0,0.43051,0.00017,23.95837]
[1778730705032,38.8,79049.12,0.0,0.43051,0.00017,23.95837]
[1778730705025,38.8,79042.53,0.0,0.42942,0.00017,23.94463]
[1778730705491,38.8,79042.53,0.0,0.42942,0.00017,23.94463]
[1778730705517,38.8,79042.53,0.0,0.42942,0.00017,23.94463]
[1778730705758,38.8,79042.53,0.0,0.42942,0.00017,23.94463]
[1778730706120,38.8,79040.85,0.0,0.42914,0.00017,23.94111]
[1778730706903,38.8,79040.85,0.0,0.42914,0.00017,23.94111]
[1778730706996,38.8,79037.51,0.0,0.42859,0.00017,23.93407]
[1778730711055,38.8,79038.74,0.0,0.42879,0.00017,23.93665]
[1778730711061,38.8,79038.74,0.0,0.42879,0.00017,23.93665]
[1778730711126,38.8,79042.67,0.0,0.42945,0.00017,23.94495]
[1778730713266,38.8,79041.72,0.0,0.42929,0.00017,23.94299]
[1778730713277,38.8,79041.72,0.0,0.42929,0.00017,23.94299]
[1778730713589,38.8,79041.72,0.0,0.42929,0.00017,23.94299]
[1778730713823,38.8,79041.72,0.0,0.42929,0.00017,23.94299]
[1778730715345,38.8,79035.97,0.0,0.42834,0.00017,23.93084]
[1778730717469,38.8,79028.67,0.0,0.42713,0.00017,23.91519]
[1778730719202,38.8,79026.5,0.0,0.42678,0.00017,23.91055]
[1778730719229,38.8,79026.5,0.0,0.42678,0.00017,23.91055]
[1778730720050,38.81,79023.45,0.0,0.42627,0.00017,23.90397]
[1778730723309,38.81,79026.56,0.0,0.42679,0.00017,23.91079]
[1778730724120,38.81,79030.29,0.0,0.42742,0.00017,23.91887]
[1778730729132,38.81,79031.14,0.0,0.42756,0.00017,23.92078]
[1778730729717,38.81,79031.14,0.0,0.42756,0.00017,23.92078]
[1778730729860,38.81,79035.4,0.0,0.42827,0.00017,23.92989]
[1778730731549,38.81,79037.71,0.0,0.42866,0.00017,23.93482]
[1778730731638,38.81,79038.91,0.0,0.42885,0.00017,23.93737]
[1778730733413,38.81,79038.8,0.0,0.42884,0.00017,23.93716]
[1778730733595,38.81,79038.8,0.0,0.42884,0.00017,23.93716]
[1778730733608,38.81,79039.59,0.0,0.42897,0.00017,23.93881]
[1778730737436,38.81,79039.53,0.0,0.42896,0.00017,23.93868]
[1778730737518,38.81,79039.77,0.0,0.429,0.00017,23.93917]
[1778730743142,38.81,79039.73,0.0,0.42898,0.00017,23.93904]
[1778730748485,38.81,79040.69,0.0,0.42913,0.00017,23.94095]
[1778730749503,38.81,79040.69,0.0,0.42913,0.00017,23.94095]
[1778730750121,38.8,79040.32,0.0,0.42907,0.00017,23.94014]
[1778730751498,38.81,79039.8,0.0,0.42897,0.00017,23.9351]
[1778730752054,38.81,79039.39,0.0,0.42891,0.00017,23.93425]
[1778730753536,38.81,79039.43,0.0,0.42892,0.00017,23.93436]
[1778730753571,38.81,79039.43,0.0,0.42892,0.00017,23.93436]
[1778730753582,38.81,79039.43,0.0,0.42892,0.00017,23.93436]
[1778730753582,38.81,79039.43,0.0,0.42892,0.00017,23.93436]
[1778730753810,38.81,79039.79,0.0,0.42897,0.00017,23.93512]
[1778730754617,38.81,79039.79,0.0,0.42897,0.00017,23.93512]
[1778730755108,38.81,79048.8,0.0,0.43047,0.00017,23.95405]
[1778730755218,38.81,79048.8,0.0,0.43047,0.00017,23.95405]
[1778730755314,38.81,79048.8,0.0,0.43047,0.00017,23.95405]
[1778730755340,38.81,79048.8,0.0,0.43047,0.00017,23.95405]
[1778730756092,38.81,79056.07,0.0,0.43168,0.00017,23.96905]
[1778730756249,38.81,79056.07,0.0,0.43168,0.00017,23.96905]
[1778730757170,38.81,79058.68,0.0,0.43212,0.00017,23.97439]
[1778730758104,38.81,79064.49,0.0,0.43308,0.00017,23.98615]
[1778730758592,38.81,79064.49,0.0,0.43308,0.00017,23.98615]
[1778730760343,38.81,79064.84,0.0,0.43314,0.00017,23.98688]
[1778730761112,38.81,79064.65,0.0,0.43312,0.00017,23.98653]
[1778730762416,38.82,79064.54,0.0,0.4331,0.00017,23.98633]
[1778730762611,38.82,79055.43,0.0,0.43159,0.00017,23.96784]
[1778730763377,38.82,79055.43,0.0,0.43159,0.00017,23.96784]
[1778730763594,38.82,79055.43,0.0,0.43159,0.00017,23.96786]
[1778730767153,38.82,79051.31,0.0,0.43091,0.00017,23.9594]
[1778730768078,38.82,79045.64,0.0,0.42997,0.00017,23.94764]
[1778730768809,38.82,79045.64,0.0,0.42997,0.00017,23.94764]
[1778730769135,38.82,79046.2,0.0,0.43006,0.00017,23.94879]
[1778730773109,38.82,79052.13,0.0,0.43105,0.00017,23.96116]
[1778730777330,38.82,79052.36,0.0,0.43109,0.00017,23.96169]
[1778730778156,38.82,79054.26,0.0,0.43141,0.00017,23.96561]
[1778730781315,38.83,79059.38,0.0,0.43226,0.00017,23.9761]
[1778730782115,38.83,79059.96,0.0,0.43236,0.00017,23.97729]
[1778730787178,38.83,79064.91,0.0,0.43319,0.00017,23.98733]
[1778730789214,38.83,79063.54,0.0,0.43296,0.00017,23.98463]
[1778730789881,38.83,79065.54,0.0,0.4333,0.00017,23.98866]
[1778730794919,38.83,79071.2,0.0,0.43424,0.00017,24.0]
[1778730797633,38.84,79070.5,0.0,0.43413,0.00017,23.99867]
[1778730798158,38.84,79074.14,0.0,0.43474,0.00017,24.00588]
[1778730799456,38.84,79078.72,0.0,0.4355,0.00017,24.01488]
[1778730800177,38.84,79082.97,0.0,0.43621,0.00017,24.02315]
[1778730801479,38.84,79084.59,0.0,0.43648,0.00017,24.0263]
[1778730801713,38.84,79084.59,0.0,0.43648,0.00017,24.0263]
[1778730801722,38.84,79084.59,0.0,0.43648,0.00017,24.0263]
[1778730801821,38.84,79084.59,0.0,0.43648,0.00017,24.0263]
[1778730801922,38.84,79088.85,0.0,0.43719,0.00017,24.03445]
[1778730805392,38.84,79090.42,0.0,0.43745,0.00017,24.0374]
[1778730807658,38.84,79088.03,0.0,0.43705,0.00017,24.03282]
[1778730808202,38.84,79086.75,0.0,0.43683,0.00017,24.03035]
[1778730813226,38.84,79088.13,0.0,0.43705,0.00017,24.02903]
[1778730813721,38.84,79089.61,0.0,0.4373,0.00017,24.03184]
[1778730813946,38.83,79089.61,0.0,0.43729,0.00017,24.03183]
[1778730815969,38.83,79095.95,0.0,0.43835,0.00017,24.0438]
[1778730820995,38.83,79094.29,0.0,0.43806,0.00017,24.04062]
[1778730821422,38.83,79092.79,0.0,0.43781,0.00017,24.03777]
[1778730821432,38.83,79092.79,0.0,0.43781,0.00017,24.03777]
[1778730822233,38.83,79091.25,0.0,0.43756,0.00017,24.03484]
[1778730825003,38.83,79089.91,0.0,0.43734,0.00017,24.03235]
[1778730825159,38.83,79090.03,0.0,0.43736,0.00017,24.0326]
[1778730825320,38.83,79090.03,0.0,0.43736,0.00017,24.0326]
[1778730826175,38.83,79084.84,0.0,0.4365,0.00017,24.02266]
[1778730828046,38.84,79077.73,0.0,0.43532,0.00017,24.00891]
[1778730833085,38.84,79080.08,0.0,0.43571,0.00017,24.01354]
[1778730838123,38.84,79079.3,0.0,0.43559,0.00017,24.01211]
[1778730843067,38.84,79078.88,0.0,0.43553,0.00017,24.01132]
[1778730843195,38.84,79084.87,0.0,0.43652,0.00017,24.02292]
[1778730848215,38.84,79080.04,0.0,0.43572,0.00017,24.01355]
[1778730853223,38.84,79079.12,0.0,0.43556,0.00017,24.01176]
[1778730858245,38.84,79083.28,0.0,0.43626,0.00017,24.01987]
[1778730863260,38.85,79085.34,0.0,0.43661,0.00017,24.02396]
[1778730868303,38.86,79081.2,0.0,0.43594,0.00017,24.0161]
[1778730873360,38.86,79080.22,0.0,0.43577,0.00017,24.01029]
[1778730878378,38.86,79078.8,0.0,0.43553,0.00017,24.00748]
[1778730883450,38.86,79077.25,0.0,0.43527,0.00017,24.00445]
[1778730888492,38.86,79076.91,0.0,0.43521,0.00017,24.00375]
[1778730890318,38.86,79082.67,0.0,0.43617,0.00017,24.01494]
[1778730895341,38.85,79088.09,0.0,0.43706,0.00017,24.02531]
[1778730900294,38.85,79094.22,0.0,0.43808,0.00017,24.03689]
[1778730901079,38.85,79094.22,0.0,0.43808,0.00017,24.03689]
[1778730901224,38.85,79094.22,0.0,0.43808,0.00017,24.03688]
[1778730902454,38.85,79096.04,0.0,0.43838,0.00017,24.0403]
[1778730902512,38.85,79096.04,0.0,0.43838,0.00017,24.0403]
[1778730902890,38.85,79096.04,0.0,0.43838,0.00017,24.0403]
[1778730903197,38.85,79096.04,0.0,0.43838,0.00017,24.0403]
[1778730903276,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903356,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903539,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903550,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903635,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903667,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903936,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730903994,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730904126,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730904287,38.85,79073.4,0.0,0.43462,0.00017,23.99673]
[1778730904348,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904385,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904566,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904595,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904765,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904782,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904784,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904822,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904823,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904844,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904929,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730904938,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905057,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905090,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905117,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905146,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905306,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905323,38.85,79057.36,0.0,0.43195,0.00017,23.96457]
[1778730905247,38.85,79035.59,0.0,0.42834,0.00017,23.91923]
[1778730906100,38.85,79029.61,0.0,0.42735,0.00017,23.90643]
[1778730910453,38.85,79032.93,0.0,0.4279,0.00017,23.91355]
[1778730910457,38.85,79032.93,0.0,0.4279,0.00017,23.91355]
[1778730910631,38.85,79033.1,0.0,0.42793,0.00017,23.91392]
[1778730914334,38.85,79027.63,0.0,0.42702,0.00017,23.90216]
[1778730914286,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730914606,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730914636,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730914708,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730914993,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730915315,38.85,79013.99,0.0,0.42476,0.00017,23.87232]
[1778730915143,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730915482,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730915632,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730915785,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730915928,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730916085,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730916165,38.85,78991.93,0.0,0.42111,0.00017,23.82244]
[1778730916264,38.87,78987.42,0.0,0.42041,0.00017,23.81261]
[1778730916418,38.87,78987.42,0.0,0.42041,0.00017,23.81261]
[1778730916425,38.87,78987.42,0.0,0.42041,0.00017,23.81261]
[1778730916633,38.87,78987.42,0.0,0.42041,0.00017,23.81261]
[1778730917154,38.87,78997.15,0.0,0.42202,0.00017,23.83501]
[1778730917786,38.87,78997.15,0.0,0.42202,0.00017,23.83501]
[1778730918325,38.87,79008.26,0.0,0.42386,0.00017,23.86013]
[1778730918659,38.87,79008.26,0.0,0.42386,0.00017,23.86013]
[1778730918686,38.87,79008.26,0.0,0.42386,0.00017,23.86013]
[1778730918999,38.87,79008.26,0.0,0.42386,0.00017,23.86013]
[1778730919100,38.87,79013.44,0.0,0.42472,0.00017,23.87168]
[1778730921165,38.87,79003.82,0.0,0.42313,0.00017,23.85022]
[1778730926172,38.88,79007.75,0.0,0.42379,0.00017,23.85913]
[1778730926675,38.88,79011.23,0.0,0.42437,0.00017,23.86692]
[1778730927240,38.88,79020.2,0.0,0.42585,0.00017,23.88671]
[1778730928991,38.88,79022.11,0.0,0.42617,0.00017,23.89088]
[1778730929255,38.88,79022.11,0.0,0.42617,0.00017,23.89088]
[1778730929316,38.88,79020.52,0.0,0.4259,0.00017,23.88741]
[1778730929649,38.88,79020.52,0.0,0.4259,0.00017,23.88741]
[1778730930140,38.88,79020.52,0.0,0.4259,0.00017,23.88741]
[1778730932123,38.88,79019.72,0.0,0.42577,0.00017,23.88566]
[1778730932142,38.88,79014.85,0.0,0.42495,0.00017,23.871]
[1778730933052,38.88,79014.85,0.0,0.42495,0.00017,23.871]
[1778730933085,38.88,79009.54,0.0,0.42408,0.00017,23.85921]
[1778730934807,38.88,79003.15,0.0,0.42302,0.00017,23.84491]
[1778730936225,38.88,79003.15,0.0,0.42302,0.00017,23.84491]
[1778730936311,38.88,78998.7,0.0,0.42229,0.00017,23.83488]
[1778730937174,38.88,78998.7,0.0,0.42229,0.00017,23.83488]
[1778730937186,38.88,78998.7,0.0,0.42229,0.00017,23.83488]
[1778730937275,38.88,78998.19,0.0,0.42221,0.00017,23.83375]
[1778730938883,38.88,78998.19,0.0,0.42221,0.00017,23.83375]
[1778730939029,38.88,79001.24,0.0,0.42272,0.00017,23.8407]
[1778730940218,38.88,79001.24,0.0,0.42272,0.00017,23.8407]
[1778730940286,38.89,79007.2,0.0,0.4237,0.00017,23.85416]
[1778730943880,38.89,79000.51,0.0,0.4226,0.00017,23.83916]
[1778730944475,38.89,79000.51,0.0,0.4226,0.00017,23.83916]
[1778730945242,38.89,79000.51,0.0,0.4226,0.00017,23.83916]
[1778730945283,38.89,78991.41,0.0,0.42111,0.00017,23.81841]
[1778730947545,38.89,78993.42,0.0,0.42144,0.00017,23.82305]
[1778730947908,38.89,78988.06,0.0,0.42056,0.00017,23.81071]
[1778730949904,38.89,78985.35,0.0,0.42011,0.00017,23.80442]
[1778730949923,38.89,78985.43,0.0,0.42012,0.00017,23.80461]
[1778730952179,38.89,78992.64,0.0,0.42131,0.00017,23.82131]
[1778730955110,38.89,78998.57,0.0,0.4223,0.00017,23.83492]
[1778730961001,38.9,78996.62,0.0,0.42199,0.00017,23.83062]
[1778730964020,38.9,78989.87,0.0,0.42088,0.00017,23.81518]
[1778730966162,38.9,78988.25,0.0,0.42061,0.00017,23.81145]
[1778730966244,38.9,78988.25,0.0,0.42061,0.00017,23.81145]
[1778730966324,38.9,78987.47,0.0,0.42048,0.00017,23.80965]
[1778730966740,38.9,78987.47,0.0,0.42048,0.00017,23.80965]
[1778730967368,38.9,78977.13,0.0,0.41878,0.00016,23.78548]
[1778730968113,38.9,78977.13,0.0,0.41878,0.00016,23.78548]
[1778730968221,38.9,78977.13,0.0,0.41878,0.00016,23.78548]
[1778730968321,38.9,78967.99,0.0,0.41727,0.00016,23.76375]
[1778730969382,38.9,78961.68,0.0,0.41624,0.00016,23.7486]
[1778730971296,38.91,78960.76,0.0,0.41609,0.00016,23.74644]
[1778730971896,38.91,78960.76,0.0,0.41609,0.00016,23.74644]
[1778730971911,38.91,78960.76,0.0,0.41609,0.00016,23.74644]
[1778730972333,38.91,78960.57,0.0,0.41606,0.00016,23.746]
[1778730975185,38.91,78956.59,0.0,0.41541,0.00016,23.73638]
[1778730975192,38.91,78956.59,0.0,0.41541,0.00016,23.73638]
[1778730975288,38.91,78953.17,0.0,0.41485,0.00016,23.72803]
[1778730977313,38.91,78946.69,0.0,0.41378,0.00016,23.71203]
[1778730980310,38.91,78947.24,0.0,0.41387,0.00016,23.71337]
[1778730980370,38.91,78949.51,0.0,0.41424,0.00016,23.71896]
[1778730982745,38.91,78950.9,0.0,0.41447,0.00016,23.72241]
[1778730983168,38.91,78950.9,0.0,0.41447,0.00016,23.72243]
[1778730988202,38.91,78943.96,0.0,0.41333,0.00016,23.70517]
[1778730989202,38.91,78943.96,0.0,0.41333,0.00016,23.70517]
[1778730989279,38.91,78943.96,0.0,0.41333,0.00016,23.70517]
[1778730989296,38.91,78937.88,0.0,0.41233,0.00016,23.68991]
[1778730992161,38.91,78935.92,0.0,0.41199,0.00016,23.68092]
[1778730992351,38.91,78945.63,0.0,0.41358,0.00016,23.70523]
[1778730992557,38.91,78945.63,0.0,0.41358,0.00016,23.70523]
[1778730992592,38.91,78945.63,0.0,0.41358,0.00016,23.70523]
[1778730993417,38.9,78956.05,0.0,0.41529,0.00016,23.7309]
[1778730995399,38.91,78959.41,0.0,0.41585,0.00016,23.73913]
[1778730995822,38.91,78959.41,0.0,0.41585,0.00016,23.73913]
[1778730996259,38.91,78959.41,0.0,0.41586,0.00016,23.7392]
[1778730996537,38.91,78959.41,0.0,0.41586,0.00016,23.7392]
[1778730997290,38.91,78953.02,0.0,0.4148,0.00016,23.72359]
[1778731002349,38.91,78950.93,0.0,0.41447,0.00016,23.71861]
[1778731007356,38.92,78952.2,0.0,0.4147,0.00016,23.72199]
[1778731012394,38.93,78951.23,0.0,0.41456,0.00016,23.71984]
[1778731013763,38.93,78950.14,0.0,0.41439,0.00016,23.71724]
[1778731014385,38.93,78951.99,0.0,0.41469,0.00016,23.72184]
[1778731015437,38.93,78959.3,0.0,0.4159,0.00016,23.73974]
[1778731016790,38.93,78959.3,0.0,0.4159,0.00016,23.73976]
[1778731017406,38.94,78959.27,0.0,0.4159,0.00016,23.73973]
[1778731021431,38.94,78962.37,0.0,0.41642,0.00016,23.74739]
[1778731022314,38.94,78962.37,0.0,0.41643,0.00016,23.74745]
[1778731022441,38.94,78959.98,0.0,0.41604,0.00016,23.74172]
[1778731025463,38.95,78947.39,0.0,0.41398,0.00016,23.71104]
[1778731025933,38.95,78947.39,0.0,0.41398,0.00016,23.71104]
[1778731026469,38.95,78945.42,0.0,0.41366,0.00016,23.70621]
[1778731028430,38.95,78939.07,0.0,0.41262,0.00016,23.69039]
[1778731029635,38.95,78938.84,0.0,0.41258,0.00016,23.68979]
[1778731029657,38.95,78938.84,0.0,0.41258,0.00016,23.68979]
[1778731029788,38.95,78939.16,0.0,0.41263,0.00016,23.69059]
[1778731030848,38.95,78939.16,0.0,0.41263,0.00016,23.69059]
[1778731031433,38.95,78935.98,0.0,0.41211,0.00016,23.68261]
[1778731032663,38.95,78934.08,0.0,0.4118,0.00016,23.6778]
[1778731032865,38.95,78934.08,0.0,0.4118,0.00016,23.6778]
[1778731033132,38.95,78934.08,0.0,0.4118,0.00016,23.6778]
[1778731033348,38.95,78934.08,0.0,0.4118,0.00016,23.6778]
[1778731033433,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033646,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033809,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033846,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033892,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033920,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731033959,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731034092,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731034181,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731034438,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731034440,38.95,78930.72,0.0,0.41124,0.00016,23.66927]
[1778731034469,38.95,78919.03,0.0,0.40933,0.00016,23.63932]
[1778731035005,38.95,78919.03,0.0,0.40933,0.00016,23.63932]
[1778731035060,38.95,78919.03,0.0,0.40933,0.00016,23.63932]
[1778731035382,38.95,78921.94,0.0,0.4098,0.00016,23.64684]
[1778731037120,38.95,78931.1,0.0,0.41131,0.00016,23.67026]
[1778731039959,38.95,78931.92,0.0,0.41144,0.00016,23.67233]
[1778731040330,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040504,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040536,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040763,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040773,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040846,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731040900,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041046,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041076,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041270,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041304,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041468,38.95,78933.2,0.0,0.41165,0.00016,23.67556]
[1778731041479,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041508,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041657,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041685,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041935,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041950,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731041995,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731042010,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731042139,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731042159,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731042205,38.95,78938.06,0.0,0.41245,0.00016,23.6878]
[1778731042345,38.95,78950.77,0.0,0.41454,0.00016,23.71944]
[1778731043256,38.95,78958.19,0.0,0.41576,0.00016,23.73761]
[1778731044080,38.95,78958.19,0.0,0.41576,0.00016,23.73761]
[1778731044083,38.95,78958.19,0.0,0.41576,0.00016,23.73761]
[1778731044490,38.95,78962.83,0.0,0.41653,0.00016,23.74886]
[1778731049512,38.95,78963.56,0.0,0.41665,0.00016,23.75067]
[1778731054546,38.96,78965.88,0.0,0.41702,0.00016,23.75231]
[1778731059559,38.96,78965.37,0.0,0.41694,0.00016,23.75113]
[1778731064560,38.96,78963.92,0.0,0.41671,0.00016,23.74769]
[1778731066601,38.96,78962.48,0.0,0.41647,0.00016,23.74424]
[1778731067427,38.96,78962.48,0.0,0.41647,0.00016,23.74424]
[1778731067421,38.96,78969.64,0.0,0.41765,0.00016,23.76142]
[1778731067628,38.96,78969.64,0.0,0.41765,0.00016,23.76142]
[1778731068155,38.96,78969.64,0.0,0.41765,0.00016,23.76142]
[1778731068228,38.96,78978.04,0.0,0.41903,0.00016,23.78132]
[1778731070028,38.96,78980.75,0.0,0.41948,0.00016,23.78767]
[1778731070794,38.96,78985.49,0.0,0.42026,0.00016,23.7987]
[1778731072135,38.96,78989.64,0.0,0.42094,0.00016,23.80829]
[1778731072482,38.96,78994.45,0.0,0.42174,0.00016,23.81933]
[1778731074571,38.96,78995.74,0.0,0.42195,0.00016,23.82228]
[1778731074581,38.96,78995.74,0.0,0.42195,0.00016,23.82228]
[1778731075096,38.96,78995.74,0.0,0.42195,0.00016,23.82228]
[1778731075110,38.96,78995.74,0.0,0.42195,0.00016,23.82228]
[1778731075460,38.96,79006.93,0.0,0.4238,0.00017,23.84757]
[1778731075932,38.96,79006.93,0.0,0.4238,0.00017,23.84757]
[1778731075952,38.96,79006.93,0.0,0.4238,0.00017,23.84757]
[1778731076477,38.96,78996.4,0.0,0.42207,0.00016,23.82385]
[1778731076917,38.96,78996.4,0.0,0.42207,0.00016,23.82385]
[1778731077433,38.96,78982.07,0.0,0.4197,0.00016,23.79079]
[1778731078502,38.96,78976.21,0.0,0.41873,0.00016,23.77704]
[1778731081168,38.96,78977.15,0.0,0.41889,0.00016,23.77928]
[1778731081200,38.96,78977.15,0.0,0.41889,0.00016,23.77928]
[1778731081469,38.96,78970.41,0.0,0.41778,0.00016,23.76332]
[1778731083041,38.96,78966.71,0.0,0.41717,0.00016,23.75448]
[1778731083109,38.96,78966.71,0.0,0.41717,0.00016,23.75448]
[1778731083111,38.96,78958.3,0.0,0.41579,0.00016,23.73424]
[1778731085299,38.97,78956.21,0.0,0.41545,0.00016,23.72922]
[1778731085346,38.97,78956.21,0.0,0.41545,0.00016,23.72922]
[1778731085494,38.97,78952.88,0.0,0.41491,0.00016,23.72111]
[1778731087224,38.97,78952.49,0.0,0.41484,0.00016,23.72015]
[1778731087444,38.97,78946.25,0.0,0.41382,0.00016,23.70479]
[1778731088217,38.97,78932.26,0.0,0.41152,0.00016,23.66975]
[1778731090200,38.97,78927.51,0.0,0.41074,0.00016,23.65764]
[1778731090546,38.97,78926.43,0.0,0.41056,0.00016,23.65486]
[1778731091350,38.97,78926.43,0.0,0.41056,0.00016,23.65486]
[1778731091429,38.96,78926.18,0.0,0.41052,0.00016,23.65422]
[1778731093427,38.96,78933.13,0.0,0.41166,0.00016,23.67188]
[1778731095497,38.97,78939.21,0.0,0.41266,0.00016,23.68721]
[1778731097251,38.97,78939.27,0.0,0.41267,0.00016,23.68738]
[1778731097327,38.97,78939.27,0.0,0.41267,0.00016,23.68738]
[1778731097483,38.97,78939.27,0.0,0.41267,0.00016,23.68738]
[1778731097476,38.97,78942.78,0.0,0.41325,0.00016,23.69617]
[1778731098500,38.97,78949.73,0.0,0.41439,0.00016,23.71341]
[1778731099540,38.97,78949.73,0.0,0.41439,0.00016,23.71341]
[1778731099461,38.97,78956.38,0.0,0.41549,0.00016,23.72974]
[1778731100065,38.97,78956.38,0.0,0.41549,0.00016,23.72974]
[1778731100069,38.97,78956.38,0.0,0.41549,0.00016,23.72974]
[1778731100463,38.97,78956.38,0.0,0.41549,0.00016,23.72974]
[1778731100511,38.97,78955.79,0.0,0.4154,0.00016,23.72835]
[1778731101546,38.97,78963.12,0.0,0.41661,0.00016,23.74616]
[1778731102820,38.97,78967.15,0.0,0.41727,0.00016,23.75584]
[1778731102832,38.97,78967.15,0.0,0.41727,0.00016,23.75584]
[1778731103439,38.97,78969.1,0.0,0.41759,0.00016,23.7605]
[1778731107204,38.97,78970.69,0.0,0.41785,0.00016,23.76428]
[1778731107234,38.97,78970.69,0.0,0.41785,0.00016,23.76428]
[1778731107241,38.97,78970.69,0.0,0.41785,0.00016,23.76428]
[1778731107518,38.97,78973.64,0.0,0.41834,0.00016,23.77127]
[1778731109307,38.97,78981.52,0.0,0.41963,0.00016,23.78978]
[1778731113365,38.97,78975.72,0.0,0.41866,0.00016,23.77218]
[1778731115587,38.97,78976.07,0.0,0.41872,0.00016,23.77299]
[1778731116517,38.97,78976.98,0.0,0.41887,0.00016,23.77513]
[1778731120073,38.97,78977.16,0.0,0.4189,0.00016,23.77555]
[1778731120507,38.97,78976.05,0.0,0.41871,0.00016,23.77293]
[1778731124688,38.97,78980.04,0.0,0.41937,0.00016,23.78228]
[1778731125145,38.97,78980.04,0.0,0.41937,0.00016,23.78228]
[1778731125506,38.97,78980.04,0.0,0.41937,0.00016,23.78228]
[1778731125580,38.97,78982.95,0.0,0.41985,0.00016,23.78908]
[1778731126535,38.97,78993.38,0.0,0.42157,0.00016,23.81317]
[1778731128055,38.97,78993.8,0.0,0.42164,0.00016,23.81415]
[1778731128065,38.97,78993.8,0.0,0.42164,0.00016,23.81415]
[1778731128569,38.97,79001.32,0.0,0.42288,0.00017,23.83123]
[1778731132759,38.97,79005.22,0.0,0.42353,0.00017,23.84003]
[1778731137782,38.97,79003.75,0.0,0.42329,0.00017,23.83676]
[1778731140958,38.97,79006.68,0.0,0.42377,0.00017,23.84333]
[1778731141561,38.97,79004.49,0.0,0.42341,0.00017,23.83844]
[1778731146561,38.97,79001.28,0.0,0.42288,0.00017,23.8312]
[1778731151598,38.97,79003.82,0.0,0.4233,0.00017,23.83688]
[1778731156653,38.97,79006.96,0.0,0.42382,0.00017,23.84395]
[1778731161668,38.97,79004.55,0.0,0.42343,0.00017,23.83863]
[1778731165460,38.98,79007.9,0.0,0.42398,0.00017,23.84616]
[1778731165600,38.98,79009.47,0.0,0.42424,0.00017,23.84966]
[1778731165917,38.98,79009.47,0.0,0.42424,0.00017,23.84966]
[1778731166187,38.98,79009.47,0.0,0.42424,0.00017,23.84966]
[1778731166515,38.98,79019.84,0.0,0.42595,0.00017,23.87249]
[1778731167398,38.98,79019.84,0.0,0.42595,0.00017,23.87249]
[1778731167534,38.98,79028.43,0.0,0.42737,0.00017,23.89107]
[1778731169160,38.98,79031.11,0.0,0.42782,0.00017,23.89681]
[1778731169173,38.98,79031.11,0.0,0.42782,0.00017,23.89681]
[1778731169559,38.98,79031.48,0.0,0.42788,0.00017,23.89759]
[1778731171465,38.98,79031.48,0.0,0.42788,0.00017,23.89758]
[1778731171474,38.98,79031.48,0.0,0.42788,0.00017,23.89758]
[1778731171514,38.98,79027.36,0.0,0.42718,0.00017,23.88477]
[1778731173570,38.98,79024.74,0.0,0.42675,0.00017,23.87911]
[1778731174587,38.97,79022.89,0.0,0.42644,0.00017,23.87509]
[1778731175616,38.97,79022.89,0.0,0.42644,0.00017,23.87509]
[1778731176527,38.97,79023.21,0.0,0.42649,0.00017,23.87577]
[1778731176962,38.97,79023.21,0.0,0.42649,0.00017,23.87577]
[1778731176975,38.97,79023.21,0.0,0.42649,0.00017,23.87577]
[1778731177535,38.97,79027.5,0.0,0.4272,0.00017,23.88502]
[1778731182571,38.97,79025.47,0.0,0.42686,0.00017,23.88058]
[1778731185998,38.97,79022.94,0.0,0.42644,0.00017,23.87508]
[1778731186601,38.97,79024.69,0.0,0.42673,0.00017,23.87886]
[1778731191634,38.97,79026.51,0.0,0.42702,0.00017,23.88272]
[1778731196674,38.96,79021.18,0.0,0.42614,0.00017,23.87112]
[1778731201708,38.96,79021.24,0.0,0.42614,0.00017,23.87121]
[1778731205864,38.96,79023.01,0.0,0.42643,0.00017,23.87502]
[1778731205970,38.96,79019.95,0.0,0.42592,0.00017,23.86835]
[1778731206751,38.96,79019.95,0.0,0.42592,0.00017,23.86835]
[1778731206953,38.96,79019.95,0.0,0.42592,0.00017,23.86835]
[1778731207223,38.96,79014.57,0.0,0.42503,0.00017,23.85654]
[1778731210416,38.96,79014.86,0.0,0.42508,0.00017,23.8572]
[1778731210473,38.96,79021.19,0.0,0.42613,0.00017,23.87105]
[1778731211160,38.96,79015.55,0.0,0.4252,0.00017,23.85871]
[1778731211804,38.96,79015.55,0.0,0.4252,0.00017,23.85871]
[1778731212610,38.96,79015.55,0.0,0.4252,0.00017,23.85871]
[1778731212085,38.96,79012.23,0.0,0.42465,0.00017,23.85137]
[1778731212789,38.96,79012.23,0.0,0.42465,0.00017,23.85141]
[1778731215631,38.96,79012.75,0.0,0.42474,0.00017,23.85259]
[1778731215654,38.97,79011.47,0.0,0.42453,0.00017,23.84983]
[1778731216577,38.97,79003.5,0.0,0.42322,0.00017,23.83208]
[1778731217059,38.97,79003.5,0.0,0.42322,0.00017,23.83208]
[1778731217629,38.97,78998.49,0.0,0.4224,0.00017,23.8208]
[1778731220856,38.97,79001.09,0.0,0.42283,0.00017,23.82673]
[1778731221648,38.97,79001.17,0.0,0.42284,0.00017,23.82693]
[1778731224960,38.97,79000.31,0.0,0.42271,0.00017,23.82504]
[1778731225026,38.97,78999.51,0.0,0.42257,0.00017,23.82323]
[1778731225939,38.97,78999.51,0.0,0.42257,0.00017,23.82323]
[1778731225945,38.97,78999.51,0.0,0.42257,0.00017,23.82323]
[1778731226445,38.97,78999.51,0.0,0.42257,0.00017,23.82323]
[1778731226652,38.97,79000.17,0.0,0.42269,0.00017,23.82475]
[1778731228630,38.97,79007.73,0.0,0.42394,0.00017,23.84174]
[1778731230918,38.97,79008.04,0.0,0.42399,0.00017,23.84244]
[1778731231053,38.97,79007.94,0.0,0.42396,0.00017,23.83824]
[1778731231970,38.97,79014.35,0.0,0.42502,0.00017,23.85245]
[1778731234233,38.98,79008.45,0.0,0.42404,0.00017,23.83939]
[1778731239977,38.98,79005.91,0.0,0.42363,0.00017,23.83376]
[1778731244303,38.98,79015.5,0.0,0.42521,0.00017,23.85505]
[1778731250051,38.98,79017.01,0.0,0.42546,0.00017,23.85836]
[1778731255084,38.98,79015.88,0.0,0.42527,0.00017,23.85588]
[1778731261126,38.98,79016.79,0.0,0.42542,0.00017,23.85788]
[1778731266162,38.98,79012.2,0.0,0.42467,0.00017,23.84777]
[1778731271200,38.98,79013.01,0.0,0.4248,0.00017,23.84959]
[1778731276231,38.98,79012.77,0.0,0.42477,0.00017,23.84909]
[1778731279604,38.98,79005.48,0.0,0.42357,0.00017,23.83291]
[1778731281431,38.98,79005.1,0.0,0.4235,0.00017,23.83206]
[1778731281473,38.98,79005.1,0.0,0.4235,0.00017,23.83206]
[1778731281585,38.98,78991.17,0.0,0.4212,0.00016,23.80048]
[1778731282379,38.98,78976.65,0.0,0.41881,0.00016,23.76672]
[1778731283280,38.98,78976.65,0.0,0.41881,0.00016,23.76673]
[1778731284638,38.98,78982.79,0.0,0.41982,0.00016,23.78109]
[1778731285097,38.98,78982.79,0.0,0.41982,0.00016,23.78109]
[1778731285109,38.98,78982.79,0.0,0.41982,0.00016,23.78109]
[1778731285444,38.98,78983.19,0.0,0.41989,0.00016,23.78202]
[1778731291336,38.98,78983.72,0.0,0.41996,0.00016,23.77925]
[1778731296371,38.98,78986.15,0.0,0.42036,0.00016,23.78489]
[1778731301406,38.98,78985.48,0.0,0.42025,0.00016,23.78335]
[1778731304727,38.98,78995.31,0.0,0.42187,0.00016,23.80596]
[1778731307449,38.98,78988.42,0.0,0.42074,0.00016,23.79019]
[1778731312485,38.98,78989.98,0.0,0.421,0.00016,23.79382]
[1778731317518,38.99,78994.02,0.0,0.42167,0.00016,23.80313]
[1778731322785,38.99,78993.76,0.0,0.42163,0.00016,23.8026]
[1778731324329,38.99,78985.74,0.0,0.42031,0.00016,23.78417]
[1778731324913,38.99,78983.16,0.0,0.41989,0.00016,23.77818]
[1778731325719,38.99,78983.16,0.0,0.41989,0.00016,23.77818]
[1778731325724,38.99,78974.21,0.0,0.41841,0.00016,23.75718]
[1778731328286,38.99,78972.48,0.0,0.41813,0.00016,23.75307]
[1778731328296,38.99,78972.48,0.0,0.41813,0.00016,23.75307]
[1778731328597,38.99,78972.48,0.0,0.41813,0.00016,23.75307]
[1778731333632,38.99,78969.62,0.0,0.41765,0.00016,23.74626]
[1778731337799,38.99,78976.03,0.0,0.41871,0.00016,23.76144]
[1778731340216,38.99,78978.99,0.0,0.4192,0.00016,23.7684]
[1778731340786,38.99,78986.27,0.0,0.4204,0.00016,23.78535]
[1778731340874,38.99,78986.27,0.0,0.4204,0.00016,23.78535]
[1778731340884,38.99,78986.27,0.0,0.4204,0.00016,23.78535]
[1778731341760,38.99,78988.3,0.0,0.42073,0.00016,23.79004]
[1778731343128,38.99,78988.3,0.0,0.42073,0.00016,23.79004]
[1778731343702,38.99,78990.09,0.0,0.42103,0.00016,23.79417]
[1778731345981,38.99,78990.38,0.0,0.42108,0.00016,23.79485]
[1778731345990,38.99,78990.38,0.0,0.42108,0.00016,23.79485]
[1778731346749,38.99,78986.93,0.0,0.42051,0.00016,23.78691]
[1778731348335,38.99,78987.9,0.0,0.42067,0.00016,23.78916]
[1778731348791,38.99,78985.51,0.0,0.42027,0.00016,23.78364]
[1778731353801,38.99,78982.59,0.0,0.41978,0.00016,23.77287]
[1778731358809,38.99,78990.3,0.0,0.42105,0.00016,23.79074]
[1778731363842,38.99,78988.1,0.0,0.4207,0.00016,23.78574]
[1778731368904,38.99,78986.4,0.0,0.42042,0.00016,23.78187]
[1778731373920,39.0,78984.66,0.0,0.42014,0.00016,23.77788]
[1778731374566,39.0,78984.66,0.0,0.42014,0.00016,23.77788]
[1778731374768,39.0,78984.37,0.0,0.42009,0.00016,23.77722]
[1778731376796,39.0,78990.25,0.0,0.42106,0.00016,23.79083]
[1778731381820,39.0,78987.88,0.0,0.42068,0.00016,23.78545]
[1778731386882,39.0,78988.27,0.0,0.42075,0.00016,23.78646]
[1778731390657,39.01,78989.66,0.0,0.42098,0.00016,23.78971]
[1778731390862,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731390973,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391154,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391222,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391246,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391302,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391336,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391387,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391580,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391595,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391747,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391786,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391804,39.01,78993.9,0.0,0.42168,0.00016,23.79944]
[1778731391870,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731391930,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392017,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392045,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392170,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392191,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392225,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392252,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392277,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392286,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392312,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392380,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392400,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392424,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392463,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392569,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392595,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392676,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392687,39.01,79003.13,0.0,0.42321,0.00016,23.82036]
[1778731392696,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731392936,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731392967,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731392983,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731392990,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731393199,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731393205,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731393409,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731393442,39.01,79022.2,0.0,0.42636,0.00017,23.86245]
[1778731393870,39.01,79028.25,0.0,0.42736,0.00017,23.87549]
[1778731395577,39.01,79028.13,0.0,0.42733,0.00017,23.87521]
[1778731395585,39.01,79028.13,0.0,0.42733,0.00017,23.87521]
[1778731395588,39.01,79028.13,0.0,0.42733,0.00017,23.87521]
[1778731395793,39.01,79028.24,0.0,0.42735,0.00017,23.87543]
[1778731398793,39.0,79031.64,0.0,0.42791,0.00017,23.88267]
[1778731398835,39.0,79033.37,0.0,0.42819,0.00017,23.88633]
[1778731399818,39.0,79033.37,0.0,0.42819,0.00017,23.88633]
[1778731401406,39.0,79040.11,0.0,0.42931,0.00017,23.90051]
[1778731406450,39.0,79038.86,0.0,0.42909,0.00017,23.89777]
[1778731409530,39.0,79041.67,0.0,0.42955,0.00017,23.90364]
[1778731409540,39.0,79041.67,0.0,0.42955,0.00017,23.90364]
[1778731409855,38.99,79041.94,0.0,0.42959,0.00017,23.90415]
[1778731410749,38.99,79041.94,0.0,0.42959,0.00017,23.90415]
[1778731415782,38.99,79044.15,0.0,0.42993,0.00017,23.90468]
[1778731420795,38.98,79046.48,0.0,0.43031,0.00017,23.9094]
[1778731425815,38.98,79047.26,0.0,0.43043,0.00017,23.9109]
[1778731428673,38.98,79045.4,0.0,0.43011,0.00017,23.90698]
[1778731428864,38.97,79042.97,0.0,0.42971,0.00017,23.90189]
[1778731431979,38.97,79038.12,0.0,0.4289,0.00017,23.89167]
[1778731432787,38.97,79038.12,0.0,0.4289,0.00017,23.89167]
[1778731436898,38.97,79038.42,0.0,0.42894,0.00017,23.89223]
[1778731439689,38.97,79042.92,0.0,0.42968,0.00017,23.90162]
[1778731439700,38.97,79042.92,0.0,0.42968,0.00017,23.90162]
[1778731439800,38.97,79043.11,0.0,0.42971,0.00017,23.902]
[1778731442616,38.96,79042.87,0.0,0.42967,0.00017,23.90145]
[1778731447617,38.96,79045.41,0.0,0.43008,0.00017,23.90665]
[1778731452653,38.96,79042.79,0.0,0.42964,0.00017,23.90108]
[1778731457705,38.95,79044.85,0.0,0.42997,0.00017,23.90529]
[1778731459520,38.95,79041.38,0.0,0.42939,0.00017,23.898]
[1778731459848,38.95,79038.63,0.0,0.42893,0.00017,23.8922]
[1778731464877,38.95,79041.9,0.0,0.42947,0.00017,23.89901]
[1778731469934,38.94,79041.32,0.0,0.42937,0.00017,23.89771]
[1778731474993,38.94,79040.13,0.0,0.42915,0.00017,23.89113]
[1778731479048,38.93,79046.12,0.0,0.43013,0.00017,23.90359]
[1778731484094,38.93,79042.62,0.0,0.42954,0.00017,23.89619]
[1778731485780,38.93,79042.93,0.0,0.42959,0.00017,23.89682]
[1778731485789,38.93,79042.93,0.0,0.42959,0.00017,23.89682]
[1778731485890,38.93,79043.02,0.0,0.42961,0.00017,23.89699]
[1778731490894,38.93,79043.28,0.0,0.42964,0.00017,23.89746]
[1778731494685,38.92,79045.81,0.0,0.43006,0.00017,23.90267]
[1778731494901,38.92,79046.9,0.0,0.43024,0.00017,23.90492]
[1778731498435,38.92,79048.27,0.0,0.43046,0.00017,23.9077]
[1778731498957,38.92,79052.02,0.0,0.43108,0.00017,23.91541]
[1778731501766,38.92,79054.63,0.0,0.43151,0.00017,23.92075]
[1778731501900,38.92,79054.63,0.0,0.43151,0.00017,23.92075]
[1778731501957,38.92,79054.63,0.0,0.43151,0.00017,23.92075]
[1778731501925,38.92,79055.42,0.0,0.43164,0.00017,23.92238]
[1778731504835,38.92,79061.33,0.0,0.43262,0.00017,23.93439]
[1778731506850,38.92,79067.04,0.0,0.43357,0.00017,23.94585]
[1778731508989,38.92,79072.92,0.0,0.43455,0.00017,23.95753]
[1778731510016,38.92,79072.92,0.0,0.43455,0.00017,23.95754]
[1778731510029,38.92,79072.92,0.0,0.43455,0.00017,23.95754]
[1778731510796,38.92,79072.92,0.0,0.43455,0.00017,23.95754]
[1778731510899,38.92,79072.92,0.0,0.43455,0.00017,23.95754]
[1778731510982,38.92,79077.77,0.0,0.43536,0.00017,23.96706]
[1778731513739,38.92,79077.15,0.0,0.43526,0.00017,23.96589]
[1778731513916,38.92,79083.52,0.0,0.43632,0.00017,23.97825]
[1778731515010,38.93,79091.41,0.0,0.43764,0.00017,23.99334]
[1778731516919,38.92,79096.58,0.0,0.43849,0.00017,24.00304]
[1778731517159,38.92,79096.58,0.0,0.43849,0.00017,24.00304]
[1778731517170,38.92,79096.58,0.0,0.43849,0.00017,24.00304]
[1778731518009,38.92,79098.04,0.0,0.43873,0.00017,24.00575]
[1778731520962,38.92,79103.65,0.0,0.43966,0.00017,24.01609]
[1778731522389,38.92,79103.65,0.0,0.43966,0.00017,24.01607]
[1778731522402,38.92,79103.65,0.0,0.43966,0.00017,24.01607]
[1778731522961,38.92,79100.92,0.0,0.4392,0.00017,24.01102]
[1778731528007,38.92,79098.37,0.0,0.43877,0.00017,24.00623]
[1778731528057,38.92,79094.21,0.0,0.43808,0.00017,23.99843]
[1778731528107,38.92,79094.21,0.0,0.43808,0.00017,23.99843]
[1778731529007,38.91,79094.21,0.0,0.43808,0.00017,23.99842]
[1778731530015,38.91,79085.11,0.0,0.43657,0.00017,23.98111]
[1778731532027,38.91,79077.73,0.0,0.43533,0.00017,23.96288]
[1778731537062,38.92,79075.35,0.0,0.43494,0.00017,23.95829]
[1778731541391,38.92,79083.9,0.0,0.43636,0.00017,23.97485]
[1778731544907,38.91,79091.36,0.0,0.43759,0.00017,23.98905]
[1778731546686,38.91,79099.46,0.0,0.43894,0.00017,24.00424]
[1778731552471,38.91,79103.57,0.0,0.43962,0.00017,24.0118]
[1778731558958,38.91,79107.42,0.0,0.44025,0.00017,24.01883]
[1778731564270,38.9,79107.56,0.0,0.44027,0.00017,24.01904]
[1778731569778,38.9,79106.65,0.0,0.44012,0.00017,24.01735]
[1778731574891,38.9,79106.93,0.0,0.44016,0.00017,24.01783]
[1778731578312,38.9,79112.38,0.0,0.44107,0.00017,24.02771]
[1778731584310,38.9,79113.4,0.0,0.44123,0.00017,24.02954]
[1778731590060,38.9,79116.23,0.0,0.4417,0.00017,24.03462]
[1778731591041,38.9,79118.5,0.0,0.44208,0.00017,24.03867]
[1778731590745,38.9,79124.85,0.0,0.44314,0.00017,24.0499]
[1778731592054,38.9,79129.38,0.0,0.44388,0.00017,24.05386]
[1778731593268,38.9,79130.15,0.0,0.44401,0.00017,24.05519]
[1778731593859,38.9,79130.15,0.0,0.44401,0.00017,24.05519]
[1778731594048,38.9,79130.15,0.0,0.44401,0.00017,24.05519]
[1778731594980,38.9,79142.03,0.0,0.44599,0.00017,24.07549]
[1778731597080,38.89,79148.71,0.0,0.4471,0.00017,24.0866]
[1778731597213,38.89,79148.71,0.0,0.4471,0.00017,24.0866]
[1778731598093,38.89,79140.58,0.0,0.44575,0.00017,24.073]
[1778731599113,38.89,79133.21,0.0,0.44452,0.00017,24.06042]
[1778731599905,38.89,79133.21,0.0,0.44452,0.00017,24.06042]
[1778731600893,38.89,79129.92,0.0,0.44397,0.00017,24.05472]
[1778731601074,38.89,79127.07,0.0,0.44349,0.00017,24.04976]
[1778731606091,38.89,79130.8,0.0,0.44411,0.00017,24.05624]
[1778731611101,38.89,79131.51,0.0,0.44423,0.00017,24.05743]
[1778731611261,38.89,79132.88,0.0,0.44445,0.00017,24.05979]
[1778731611275,38.89,79132.88,0.0,0.44445,0.00017,24.05979]
[1778731612060,38.89,79135.18,0.0,0.44484,0.00017,24.06374]
[1778731612964,38.89,79135.18,0.0,0.44484,0.00017,24.06374]
[1778731613016,38.89,79135.54,0.0,0.4449,0.00017,24.06434]
[1778731615662,38.89,79137.66,0.0,0.44525,0.00017,24.06796]
[1778731616020,38.89,79137.99,0.0,0.4453,0.00017,24.0685]
[1778731619700,38.88,79144.02,0.0,0.4463,0.00017,24.07865]
[1778731625701,38.88,79144.24,0.0,0.44633,0.00017,24.07894]
[1778731630735,38.87,79144.59,0.0,0.44638,0.00017,24.07948]
[1778731633208,38.87,79146.09,0.0,0.44663,0.00017,24.08195]
[1778731634117,38.87,79144.47,0.0,0.44636,0.00017,24.07923]
[1778731634423,38.87,79144.47,0.0,0.44636,0.00017,24.07923]
[1778731634764,38.87,79144.47,0.0,0.44636,0.00017,24.07923]
[1778731636320,38.87,79145.42,0.0,0.44651,0.00017,24.08081]
[1778731637076,38.87,79151.06,0.0,0.44745,0.00017,24.09015]
[1778731638077,38.87,79151.06,0.0,0.44745,0.00017,24.09015]
[1778731638109,38.87,79154.1,0.0,0.44796,0.00017,24.09513]
[1778731638179,38.87,79154.1,0.0,0.44796,0.00017,24.09513]
[1778731638915,38.87,79161.59,0.0,0.44921,0.00017,24.10726]
[1778731640352,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640357,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640373,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640480,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640675,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640750,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640848,38.87,79163.56,0.0,0.44954,0.00017,24.11041]
[1778731640934,38.87,79160.68,0.0,0.44906,0.00017,24.1058]
[1778731643124,38.87,79151.77,0.0,0.44757,0.00017,24.09128]
[1778731645440,38.87,79149.14,0.0,0.44713,0.00017,24.08694]
[1778731645499,38.87,79149.14,0.0,0.44713,0.00017,24.08694]
[1778731645843,38.86,79149.14,0.0,0.44713,0.00017,24.08693]
[1778731646313,38.86,79149.14,0.0,0.44713,0.00017,24.08693]
[1778731647589,38.86,79150.54,0.0,0.44736,0.00017,24.08923]
[1778731648537,38.86,79148.38,0.0,0.44699,0.00017,24.08562]
[1778731648547,38.86,79148.38,0.0,0.44699,0.00017,24.08562]
[1778731648865,38.86,79148.38,0.0,0.44699,0.00017,24.08562]
[1778731653899,38.86,79148.95,0.0,0.44707,0.00017,24.08254]
[1778731655328,38.85,79150.54,0.0,0.44733,0.00017,24.08514]
[1778731655913,38.85,79152.44,0.0,0.44765,0.00017,24.08826]
[1778731657292,38.85,79154.44,0.0,0.44798,0.00017,24.09153]
[1778731657927,38.85,79154.44,0.0,0.44798,0.00017,24.09151]
[1778731658745,38.85,79154.44,0.0,0.44798,0.00017,24.09151]
[1778731660848,38.85,79159.9,0.0,0.44889,0.00017,24.10034]
[1778731666468,38.85,79161.23,0.0,0.44911,0.00017,24.10246]
[1778731668537,38.85,79162.08,0.0,0.44925,0.00017,24.10383]
[1778731668596,38.85,79162.08,0.0,0.44925,0.00017,24.10383]
[1778731669155,38.85,79168.84,0.0,0.45038,0.00017,24.11457]
[1778731671111,38.85,79173.07,0.0,0.45109,0.00017,24.1212]
[1778731671117,38.85,79173.07,0.0,0.45109,0.00017,24.1212]
[1778731671619,38.85,79172.92,0.0,0.45106,0.00017,24.12096]
[1778731672074,38.85,79173.28,0.0,0.45112,0.00017,24.12152]
[1778731673155,38.85,79173.28,0.0,0.45112,0.00017,24.12152]
[1778731673159,38.85,79173.28,0.0,0.45112,0.00017,24.12152]
[1778731673557,38.85,79173.51,0.0,0.45116,0.00017,24.12187]
[1778731674039,38.84,79173.51,0.0,0.45116,0.00017,24.12187]
[1778731679074,38.84,79176.76,0.0,0.4517,0.00017,24.1269]
[1778731682095,38.84,79183.69,0.0,0.45286,0.00017,24.13748]
[1778731684370,38.84,79188.17,0.0,0.45361,0.00017,24.14423]
[1778731685098,38.84,79188.17,0.0,0.45361,0.00017,24.14423]
[1778731685172,38.85,79200.77,0.0,0.45572,0.00017,24.16271]
[1778731686603,38.85,79200.77,0.0,0.45572,0.00017,24.16271]
[1778731686606,38.85,79200.77,0.0,0.45572,0.00017,24.16271]
[1778731687548,38.85,79203.28,0.0,0.45614,0.00017,24.16632]
[1778731688144,38.84,79203.28,0.0,0.45614,0.00017,24.1663]
[1778731688724,38.84,79203.28,0.0,0.45614,0.00017,24.1663]
[1778731689151,38.84,79204.68,0.0,0.45638,0.00017,24.1683]
[1778731690161,38.84,79210.66,0.0,0.45737,0.00017,24.17672]
[1778731695184,38.84,79210.94,0.0,0.45741,0.00017,24.17706]
[1778731700211,38.83,79209.07,0.0,0.45709,0.00017,24.1744]
[1778731703231,38.83,79202.78,0.0,0.45604,0.00017,24.16547]
[1778731708254,38.83,79206.96,0.0,0.45674,0.00017,24.17142]
[1778731713265,38.83,79204.54,0.0,0.45633,0.00017,24.16406]
[1778731718301,38.84,79205.29,0.0,0.45646,0.00017,24.16515]
[1778731723336,38.84,79205.51,0.0,0.4565,0.00017,24.16547]
[1778731728344,38.84,79210.74,0.0,0.45738,0.00017,24.17287]
[1778731733408,38.84,79208.73,0.0,0.45704,0.00017,24.17004]
[1778731738442,38.84,79211.09,0.0,0.45744,0.00017,24.17336]
[1778731743458,38.84,79211.02,0.0,0.45742,0.00017,24.17326]
[1778731748300,38.83,79216.38,0.0,0.45831,0.00017,24.18063]
[1778731753323,38.83,79213.17,0.0,0.45777,0.00017,24.17614]
[1778731758342,38.83,79218.16,0.0,0.4586,0.00017,24.18303]
[1778731760269,38.83,79224.26,0.0,0.45963,0.00017,24.1913]
[1778731766129,38.83,79223.57,0.0,0.45951,0.00017,24.19035]
[1778731769831,38.83,79226.21,0.0,0.45995,0.00017,24.19388]
[1778731769842,38.83,79226.21,0.0,0.45995,0.00017,24.19388]
[1778731770292,38.83,79227.67,0.0,0.4602,0.00017,24.19582]
[1778731775299,38.82,79230.59,0.0,0.46067,0.00017,24.19573]
[1778731776520,38.82,79231.62,0.0,0.46085,0.00017,24.19707]
[1778731777267,38.82,79234.68,0.0,0.46136,0.00017,24.20106]
[1778731782267,38.82,79229.01,0.0,0.46041,0.00017,24.19362]
[1778731786720,38.82,79227.16,0.0,0.46009,0.00017,24.19114]
[1778731786732,38.82,79227.16,0.0,0.46009,0.00017,24.19114]
[1778731786834,38.82,79227.16,0.0,0.46009,0.00017,24.19114]
[1778731791870,38.81,79226.48,0.0,0.45997,0.00017,24.19019]
[1778731796904,38.81,79229.23,0.0,0.46043,0.00017,24.19384]
[1778731802174,38.81,79231.6,0.0,0.46083,0.00017,24.19695]
[1778731802603,38.81,79236.01,0.0,0.46157,0.00017,24.20268]
[1778731802946,38.81,79236.01,0.0,0.46157,0.00017,24.20268]
[1778731809004,38.81,79237.33,0.0,0.46178,0.00017,24.20437]
[1778731814026,38.81,79241.47,0.0,0.46248,0.00017,24.20964]
[1778731819062,38.8,79242.01,0.0,0.46256,0.00017,24.21031]
[1778731821074,38.8,79248.05,0.0,0.46358,0.00017,24.21788]
[1778731821519,38.8,79248.05,0.0,0.46358,0.00017,24.21788]
[1778731822082,38.8,79248.05,0.0,0.46357,0.00017,24.21786]
[1778731823229,38.8,79248.05,0.0,0.46357,0.00017,24.21786]
[1778731825885,38.8,79248.91,0.0,0.46372,0.00017,24.21891]
[1778731826011,38.8,79248.91,0.0,0.46372,0.00017,24.21891]
[1778731827348,38.8,79248.29,0.0,0.46361,0.00017,24.21814]
[1778731828958,38.79,79248.08,0.0,0.46357,0.00017,24.21786]
[1778731829343,38.79,79250.26,0.0,0.46394,0.00017,24.22055]
[1778731834525,38.79,79249.59,0.0,0.46381,0.00017,24.21576]
[1778731840208,38.78,79250.65,0.0,0.46398,0.00017,24.21702]
[1778731845243,38.78,79251.48,0.0,0.46411,0.00017,24.21801]
[1778731850277,38.77,79251.22,0.0,0.46406,0.00017,24.21765]
[1778731855313,38.76,79250.19,0.0,0.46388,0.00017,24.21634]
[1778731860348,38.76,79247.97,0.0,0.4635,0.00017,24.21355]
[1778731865384,38.75,79246.13,0.0,0.46319,0.00017,24.21122]
[1778731871721,38.75,79245.95,0.0,0.46315,0.00017,24.21095]
[1778731874627,38.75,79245.95,0.0,0.46315,0.00017,24.21094]
[1778731874728,38.75,79242.86,0.0,0.46263,0.00017,24.20704]
[1778731881792,38.74,79240.64,0.0,0.46225,0.00017,24.20417]
[1778731887538,38.73,79241.07,0.0,0.46231,0.00017,24.20468]
[1778731892992,38.73,79239.47,0.0,0.46203,0.00017,24.19867]
[1778731897249,38.73,79242.94,0.0,0.46261,0.00017,24.20307]
[1778731897350,38.73,79243.07,0.0,0.46263,0.00017,24.20322]
[1778731902644,38.72,79239.6,0.0,0.46204,0.00017,24.19877]
[1778731907678,38.72,79239.88,0.0,0.46208,0.00017,24.19911]
[1778731911417,38.72,79239.98,0.0,0.4621,0.00017,24.19923]
[1778731911166,38.72,79229.58,0.0,0.46035,0.00017,24.18567]
[1778731911706,38.72,79229.58,0.0,0.46035,0.00017,24.18566]
[1778731912714,38.72,79221.96,0.0,0.45906,0.00017,24.17542]
[1778731913727,38.72,79221.96,0.0,0.45906,0.00017,24.17542]
[1778731914408,38.72,79217.33,0.0,0.45829,0.00017,24.16912]
[1778731918392,38.72,79215.52,0.0,0.45799,0.00017,24.16666]
[1778731918405,38.72,79215.52,0.0,0.45799,0.00017,24.16666]
[1778731918691,38.73,79215.33,0.0,0.45796,0.00017,24.1664]
[1778731919888,38.73,79215.33,0.0,0.45796,0.00017,24.1664]
[1778731919987,38.73,79215.47,0.0,0.45799,0.00017,24.16661]
[1778731926104,38.73,79220.11,0.0,0.45877,0.00017,24.17303]
[1778731928115,38.73,79220.11,0.0,0.45877,0.00017,24.17303]
[1778731928366,38.73,79220.11,0.0,0.45877,0.00017,24.17303]
[1778731928371,38.73,79220.66,0.0,0.45887,0.00017,24.17379]
[1778731929331,38.73,79235.91,0.0,0.46143,0.00017,24.19408]
[1778731930202,38.73,79235.91,0.0,0.46143,0.00017,24.19408]
[1778731930299,38.73,79241.21,0.0,0.46232,0.00017,24.2009]
[1778731931729,38.73,79241.21,0.0,0.46232,0.00017,24.2009]
[1778731931737,38.73,79241.21,0.0,0.46232,0.00017,24.2009]
[1778731931847,38.73,79241.96,0.0,0.46245,0.00017,24.20185]
[1778731936885,38.73,79242.13,0.0,0.46247,0.00017,24.20205]
[1778731938472,38.73,79241.94,0.0,0.46244,0.00017,24.2018]
[1778731938716,38.73,79242.04,0.0,0.46246,0.00017,24.20192]
[1778731943932,38.72,79242.96,0.0,0.46261,0.00017,24.20307]
[1778731948967,38.72,79242.91,0.0,0.46259,0.00017,24.20297]
[1778731954002,38.72,79242.59,0.0,0.46253,0.00017,24.1986]
[1778731959041,38.71,79236.77,0.0,0.46154,0.00017,24.1911]
[1778731964077,38.71,79236.75,0.0,0.46154,0.00017,24.19106]
[1778731969113,38.71,79238.25,0.0,0.46179,0.00017,24.19298]
[1778731974987,38.71,79238.65,0.0,0.46185,0.00017,24.19348]
[1778731980192,38.7,79238.14,0.0,0.46176,0.00017,24.19279]
[1778731985225,38.7,79237.61,0.0,0.46167,0.00017,24.19209]
[1778731989127,38.7,79239.91,0.0,0.46205,0.00017,24.19505]
[1778731989477,38.7,79241.55,0.0,0.46233,0.00017,24.19714]
[1778731990237,38.7,79241.55,0.0,0.46233,0.00017,24.19714]
[1778731993374,38.7,79243.25,0.0,0.46261,0.00017,24.19929]
[1778731993475,38.7,79242.49,0.0,0.46249,0.00017,24.19833]
[1778732000335,38.69,79239.61,0.0,0.462,0.00017,24.19463]
[1778732005370,38.69,79240.26,0.0,0.4621,0.00017,24.19545]
[1778732010405,38.69,79240.69,0.0,0.46218,0.00017,24.19599]
[1778732015442,38.69,79242.39,0.0,0.46245,0.00017,24.19421]
[1778732020475,38.69,79242.72,0.0,0.4625,0.00017,24.19461]
[1778732025510,38.68,79243.85,0.0,0.46269,0.00017,24.19603]
[1778732030545,38.68,79243.22,0.0,0.46258,0.00017,24.19521]
[1778732036253,38.68,79243.4,0.0,0.46261,0.00017,24.19542]
[1778732037596,38.68,79246.93,0.0,0.4632,0.00017,24.19986]
[1778732037683,38.68,79248.08,0.0,0.4634,0.00017,24.2013]
[1778732041665,38.67,79249.37,0.0,0.46361,0.00017,24.20289]
[1778732041672,38.67,79249.37,0.0,0.46361,0.00017,24.20289]
[1778732042519,38.67,79248.07,0.0,0.46339,0.00017,24.20125]
[1778732047556,38.67,79248.23,0.0,0.46341,0.00017,24.20143]
[1778732052574,38.66,79247.17,0.0,0.46323,0.00017,24.20007]
[1778732057597,38.66,79248.89,0.0,0.46351,0.00017,24.2022]
[1778732062747,38.66,79250.79,0.0,0.46383,0.00017,24.20452]
[1778732067786,38.65,79246.69,0.0,0.46313,0.00017,24.19937]
[1778732072864,38.65,79245.29,0.0,0.46288,0.00017,24.19364]
[1778732077929,38.64,79244.97,0.0,0.46282,0.00017,24.19321]
[1778732083040,38.64,79244.58,0.0,0.46275,0.00017,24.19269]
[1778732088114,38.64,79246.77,0.0,0.46311,0.00017,24.19542]
[1778732093168,38.63,79246.05,0.0,0.46299,0.00017,24.19449]
[1778732098271,38.63,79246.03,0.0,0.46298,0.00017,24.19443]
[1778732103322,38.62,79246.67,0.0,0.46308,0.00017,24.1952]
[1778732104091,38.62,79247.25,0.0,0.46318,0.00017,24.19593]
[1778732104419,38.62,79247.25,0.0,0.46318,0.00017,24.19593]
[1778732104432,38.62,79247.25,0.0,0.46318,0.00017,24.19593]
[1778732104614,38.62,79247.25,0.0,0.46318,0.00017,24.19593]
[1778732104449,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732104752,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732104819,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732104871,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105023,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105050,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105315,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105347,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105538,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105569,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105614,38.62,79252.92,0.0,0.46413,0.00017,24.20297]
[1778732105619,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732105776,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732105795,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106019,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106063,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106066,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106266,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106295,38.62,79265.02,0.0,0.46618,0.00017,24.21756]
[1778732106492,38.62,79265.53,0.0,0.46627,0.00017,24.21817]
[1778732107562,38.62,79265.53,0.0,0.46627,0.00017,24.21817]
[1778732108638,38.63,79265.42,0.0,0.46625,0.00017,24.21806]
[1778732110502,38.63,79270.37,0.0,0.46709,0.00017,24.22383]
[1778732110521,38.63,79270.37,0.0,0.46709,0.00017,24.22383]
[1778732111703,38.63,79275.31,0.0,0.46792,0.00017,24.22949]
[1778732112551,38.63,79275.31,0.0,0.46792,0.00017,24.22949]
[1778732112599,38.63,79275.31,0.0,0.46792,0.00017,24.22949]
[1778732112610,38.62,79276.1,0.0,0.46806,0.00017,24.23038]
[1778732114014,38.62,79275.91,0.0,0.46802,0.00017,24.23016]
[1778732114494,38.62,79275.91,0.0,0.46802,0.00017,24.23016]
[1778732115067,38.62,79272.11,0.0,0.46738,0.00017,24.22583]
[1778732115077,38.62,79272.11,0.0,0.46738,0.00017,24.22583]
[1778732115382,38.63,79262.43,0.0,0.46575,0.00017,24.21452]
[1778732117373,38.62,79257.96,0.0,0.46499,0.00017,24.20915]
[1778732123430,38.63,79257.63,0.0,0.46494,0.00017,24.20878]
[1778732125486,38.63,79252.17,0.0,0.46402,0.00017,24.2021]
[1778732130537,38.63,79255.76,0.0,0.46462,0.00017,24.2065]
[1778732132291,38.63,79255.59,0.0,0.46459,0.00017,24.20236]
[1778732132522,38.63,79252.4,0.0,0.46405,0.00017,24.19844]
[1778732134524,38.63,79248.45,0.0,0.46338,0.00017,24.19354]
[1778732134530,38.63,79248.45,0.0,0.46338,0.00017,24.19354]
[1778732134668,38.63,79248.41,0.0,0.46337,0.00017,24.19348]
[1778732138766,38.62,79246.81,0.0,0.4631,0.00017,24.19145]
[1778732138781,38.62,79246.81,0.0,0.4631,0.00017,24.19145]
[1778732138824,38.62,79246.81,0.0,0.4631,0.00017,24.19145]
[1778732139629,38.62,79246.81,0.0,0.4631,0.00017,24.19145]
[1778732139493,38.62,79240.91,0.0,0.4621,0.00017,24.18395]
[1778732140609,38.62,79231.97,0.0,0.46059,0.00017,24.1723]
[1778732142611,38.62,79226.08,0.0,0.45959,0.00017,24.16442]
[1778732144915,38.62,79226.3,0.0,0.45963,0.00017,24.16469]
[1778732144922,38.62,79226.3,0.0,0.45963,0.00017,24.16469]
[1778732145663,38.62,79226.24,0.0,0.45962,0.00017,24.16459]
[1778732150414,38.61,79230.66,0.0,0.46036,0.00017,24.17049]
[1778732150682,38.61,79230.94,0.0,0.46041,0.00017,24.17086]
[1778732150762,38.61,79230.94,0.0,0.46041,0.00017,24.17086]
[1778732151599,38.61,79237.01,0.0,0.46143,0.00017,24.17883]
[1778732152821,38.61,79238.49,0.0,0.46168,0.00017,24.18075]
[1778732153610,38.61,79240.83,0.0,0.46207,0.00017,24.18376]
[1778732158632,38.61,79240.92,0.0,0.46209,0.00017,24.18386]
[1778732163639,38.61,79244.42,0.0,0.46267,0.00017,24.18831]
[1778732163674,38.61,79250.81,0.0,0.46375,0.00017,24.19633]
[1778732168706,38.6,79247.07,0.0,0.46312,0.00017,24.19162]
[1778732168614,38.6,79240.63,0.0,0.46203,0.00017,24.18343]
[1778732173658,38.6,79239.59,0.0,0.46185,0.00017,24.18206]
[1778732178699,38.6,79238.93,0.0,0.46173,0.00017,24.18119]
[1778732183777,38.59,79239.59,0.0,0.46184,0.00017,24.18202]
[1778732188853,38.59,79243.61,0.0,0.46252,0.00017,24.18716]
[1778732193751,38.59,79250.87,0.0,0.46373,0.00017,24.19232]
[1778732198781,38.58,79250.59,0.0,0.46368,0.00017,24.19193]
[1778732203840,38.58,79249.18,0.0,0.46343,0.00017,24.19014]
[1778732205744,38.58,79254.41,0.0,0.46432,0.00017,24.19663]
[1778732206355,38.58,79254.41,0.0,0.46432,0.00017,24.19663]
[1778732206721,38.58,79255.7,0.0,0.46454,0.00017,24.19821]
[1778732208405,38.58,79255.9,0.0,0.46457,0.00017,24.19846]
[1778732208414,38.58,79255.9,0.0,0.46457,0.00017,24.19846]
[1778732208659,38.58,79255.89,0.0,0.46457,0.00017,24.19846]
[1778732209815,38.58,79257.86,0.0,0.4649,0.00017,24.20086]
[1778732209832,38.58,79257.86,0.0,0.4649,0.00017,24.20086]
[1778732209867,38.58,79260.1,0.0,0.46528,0.00017,24.20357]
[1778732216593,38.58,79261.82,0.0,0.46558,0.00017,24.20565]
[1778732220771,38.59,79257.85,0.0,0.46491,0.00017,24.20089]
[1778732221675,38.59,79253.9,0.0,0.46424,0.00017,24.19607]
[1778732223723,38.59,79254.62,0.0,0.46437,0.00017,24.19696]
[1778732224726,38.59,79254.39,0.0,0.46433,0.00017,24.19667]
[1778732229757,38.58,79250.43,0.0,0.46365,0.00017,24.19176]
[1778732233116,38.58,79253.3,0.0,0.46413,0.00017,24.19529]
[1778732233699,38.58,79254.4,0.0,0.46432,0.00017,24.19664]
[1778732234432,38.58,79254.4,0.0,0.46432,0.00017,24.19664]
[1778732234442,38.58,79254.4,0.0,0.46432,0.00017,24.19664]
[1778732234528,38.58,79255.28,0.0,0.46447,0.00017,24.19772]
[1778732240015,38.58,79253.91,0.0,0.46424,0.00017,24.19607]
[1778732245040,38.59,79252.28,0.0,0.46397,0.00017,24.19408]
[1778732250222,38.59,79251.39,0.0,0.46382,0.00017,24.193]
[1778732256116,38.59,79258.03,0.0,0.46494,0.00017,24.19722]
[1778732260433,38.6,79265.94,0.0,0.46629,0.00017,24.20669]
[1778732266186,38.6,79266.88,0.0,0.46645,0.00017,24.20782]
[1778732270790,38.61,79267.92,0.0,0.46663,0.00017,24.20906]
[1778732270798,38.61,79267.92,0.0,0.46663,0.00017,24.20906]
[1778732270819,38.61,79266.89,0.0,0.46646,0.00017,24.20786]
[1778732275832,38.61,79271.06,0.0,0.46717,0.00017,24.21274]
[1778732278480,38.61,79271.18,0.0,0.46719,0.00017,24.21289]
[1778732278574,38.62,79270.9,0.0,0.46714,0.00017,24.21257]
[1778732283672,38.62,79269.72,0.0,0.46695,0.00017,24.21123]
[1778732288977,38.63,79268.29,0.0,0.46672,0.00017,24.20961]
[1778732292915,38.63,79273.47,0.0,0.46759,0.00017,24.21559]
[1778732293845,38.63,79278.98,0.0,0.46852,0.00017,24.22182]
[1778732296432,38.62,79283.41,0.0,0.46927,0.00017,24.22672]
[1778732301745,38.62,79281.46,0.0,0.46894,0.00017,24.22455]
[1778732307508,38.62,79278.8,0.0,0.46848,0.00017,24.22157]
[1778732312640,38.62,79279.77,0.0,0.46864,0.00017,24.2187]
[1778732317581,38.61,79286.78,0.0,0.46982,0.00017,24.2264]
[1778732322583,38.61,79288.08,0.0,0.47003,0.00017,24.22779]
[1778732322796,38.61,79292.3,0.0,0.47075,0.00017,24.2323]
[1778732324874,38.6,79297.67,0.0,0.47165,0.00017,24.23793]
[1778732328569,38.6,79297.9,0.0,0.47169,0.00017,24.23817]
[1778732328830,38.6,79297.75,0.0,0.47167,0.00017,24.23801]
[1778732333858,38.6,79299.64,0.0,0.47198,0.00017,24.23995]
[1778732334605,38.6,79300.35,0.0,0.4721,0.00017,24.24068]
[1778732334832,38.6,79300.84,0.0,0.47219,0.00017,24.24118]
[1778732336892,38.6,79305.94,0.0,0.47305,0.00017,24.24635]
[1778732337885,38.6,79311.31,0.0,0.47396,0.00017,24.25167]
[1778732338100,38.6,79311.31,0.0,0.47396,0.00017,24.25167]
[1778732338734,38.6,79311.31,0.0,0.47396,0.00017,24.25167]
[1778732343774,38.6,79310.59,0.0,0.47383,0.00017,24.25097]
[1778732348811,38.6,79310.2,0.0,0.47377,0.00017,24.25058]
[1778732353845,38.6,79313.28,0.0,0.47429,0.00017,24.25359]
[1778732358880,38.6,79313.57,0.0,0.47434,0.00017,24.25387]
[1778732363917,38.6,79316.77,0.0,0.47488,0.00017,24.25695]
[1778732364031,38.6,79316.77,0.0,0.47488,0.00017,24.25695]
[1778732364827,38.6,79316.77,0.0,0.47488,0.00017,24.25695]
[1778732364865,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365058,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365129,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365143,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365454,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365514,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365569,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365731,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365798,38.6,79318.58,0.0,0.47519,0.00017,24.25867]
[1778732365860,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732365945,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366011,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366166,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366185,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366378,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366411,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366579,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366604,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366697,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366789,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366821,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366842,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366854,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366897,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366918,38.6,79328.92,0.0,0.47694,0.00017,24.26824]
[1778732366922,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732366952,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732366969,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732367011,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732367030,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732367223,38.6,79345.94,0.0,0.47982,0.00017,24.28298]
[1778732367264,38.6,79352.85,0.0,0.48099,0.00017,24.2886]
[1778732368169,38.6,79352.85,0.0,0.48099,0.00017,24.2886]
[1778732368191,38.6,79352.85,0.0,0.48099,0.00017,24.2886]
[1778732368194,38.6,79352.85,0.0,0.48099,0.00017,24.2886]
[1778732368413,38.6,79352.83,0.0,0.48099,0.00017,24.28858]
[1778732374002,38.6,79350.7,0.0,0.48062,0.00017,24.28294]
[1778732377861,38.6,79350.16,0.0,0.48053,0.00017,24.28251]
[1778732377862,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378111,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378303,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378431,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378643,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378677,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378849,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378883,38.6,79349.89,0.0,0.48049,0.00017,24.28229]
[1778732378851,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379050,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379066,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379250,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379273,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379455,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379522,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379695,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379712,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379904,38.6,79341.34,0.0,0.47904,0.00017,24.27519]
[1778732379794,38.6,79326.21,0.0,0.47648,0.00017,24.26186]
[1778732380035,38.6,79326.21,0.0,0.47648,0.00017,24.26186]
[1778732380365,38.6,79326.21,0.0,0.47648,0.00017,24.26186]
[1778732380382,38.6,79326.21,0.0,0.47648,0.00017,24.26186]
[1778732380395,38.6,79326.21,0.0,0.47648,0.00017,24.26186]
[1778732380465,38.6,79333.82,0.0,0.47776,0.00017,24.26869]
[1778732383836,38.6,79333.78,0.0,0.47776,0.00017,24.26865]
[1778732383843,38.6,79335.59,0.0,0.47806,0.00017,24.27024]
[1778732387553,38.59,79338.83,0.0,0.47861,0.00017,24.27304]
[1778732387837,38.59,79338.76,0.0,0.4786,0.00017,24.27297]
[1778732392906,38.59,79341.83,0.0,0.47912,0.00017,24.27559]
[1778732394178,38.59,79341.93,0.0,0.47913,0.00017,24.27568]
[1778732394881,38.6,79341.59,0.0,0.47908,0.00017,24.27539]
[1778732395862,38.59,79335.31,0.0,0.47801,0.00017,24.26998]
[1778732400967,38.59,79334.2,0.0,0.47782,0.00017,24.269]
[1778732405975,38.59,79338.06,0.0,0.47847,0.00017,24.27236]
[1778732408458,38.59,79339.26,0.0,0.47868,0.00017,24.2734]
[1778732408869,38.59,79339.88,0.0,0.47878,0.00017,24.27393]
[1778732410900,38.59,79345.16,0.0,0.47968,0.00017,24.27839]
[1778732414863,38.6,79348.37,0.0,0.48023,0.00017,24.28104]
[1778732414871,38.6,79348.37,0.0,0.48023,0.00017,24.28104]
[1778732414942,38.6,79349.78,0.0,0.48046,0.00017,24.28219]
[1778732416316,38.6,79350.43,0.0,0.48058,0.00017,24.28272]
[1778732416348,38.6,79351.4,0.0,0.48074,0.00017,24.2835]
[1778732417538,38.6,79351.4,0.0,0.48074,0.00017,24.2835]
[1778732417733,38.6,79352.57,0.0,0.48094,0.00017,24.28444]
[1778732418971,38.6,79346.64,0.0,0.47993,0.00017,24.27962]
[1778732420929,38.6,79340.33,0.0,0.47886,0.00017,24.27433]
[1778732425983,38.6,79342.43,0.0,0.47922,0.00017,24.27611]
[1778732430987,38.6,79342.25,0.0,0.4792,0.00017,24.27597]
[1778732436024,38.61,79341.84,0.0,0.47912,0.00017,24.27171]
[1778732441053,38.61,79342.76,0.0,0.47928,0.00017,24.27249]
[1778732446101,38.62,79339.51,0.0,0.47874,0.00017,24.26974]
[1778732448671,38.62,79339.18,0.0,0.47868,0.00017,24.26946]
[1778732448954,38.62,79338.57,0.0,0.47858,0.00017,24.26894]
[1778732449906,38.62,79333.07,0.0,0.47765,0.00017,24.26414]
[1778732453321,38.61,79330.1,0.0,0.47714,0.00017,24.26149]
[1778732453334,38.61,79330.1,0.0,0.47714,0.00017,24.26149]
[1778732453561,38.61,79330.1,0.0,0.47714,0.00017,24.26149]
[1778732456857,38.61,79320.7,0.0,0.47554,0.00017,24.25285]
[1778732462781,38.6,79317.37,0.0,0.47498,0.00017,24.24968]
[1778732463685,38.6,79316.48,0.0,0.47483,0.00017,24.24883]
[1778732463783,38.6,79316.33,0.0,0.4748,0.00017,24.24869]
[1778732468787,38.6,79314.78,0.0,0.47454,0.00017,24.2472]
[1778732469718,38.61,79308.8,0.0,0.47353,0.00017,24.24136]
[1778732473400,38.6,79308.92,0.0,0.47355,0.00017,24.24147]
[1778732473407,38.6,79308.92,0.0,0.47355,0.00017,24.24147]
[1778732473487,38.6,79308.92,0.0,0.47355,0.00017,24.24147]
[1778732476752,38.6,79308.92,0.0,0.47355,0.00017,24.24147]
[1778732476760,38.6,79308.92,0.0,0.47355,0.00017,24.24147]
[1778732476997,38.6,79307.47,0.0,0.4733,0.00017,24.24003]
[1778732477951,38.6,79298.35,0.0,0.47176,0.00017,24.23077]
[1778732478996,38.6,79298.35,0.0,0.47176,0.00017,24.23077]
[1778732479025,38.6,79298.35,0.0,0.47176,0.00017,24.23077]
[1778732479093,38.6,79296.55,0.0,0.47145,0.00017,24.22889]
[1778732479280,38.6,79296.55,0.0,0.47145,0.00017,24.22889]
[1778732479295,38.6,79296.55,0.0,0.47145,0.00017,24.22889]
[1778732479753,38.6,79296.73,0.0,0.47148,0.00017,24.22908]
[1778732480783,38.6,79296.73,0.0,0.47148,0.00017,24.22908]
[1778732480794,38.6,79316.02,0.0,0.47475,0.00017,24.24839]
[1778732482251,38.6,79316.02,0.0,0.47475,0.00017,24.24839]
[1778732482777,38.6,79316.94,0.0,0.4749,0.00017,24.24927]
[1778732484788,38.6,79311.03,0.0,0.4739,0.00017,24.24355]
[1778732489823,38.6,79310.31,0.0,0.47378,0.00017,24.24284]
[1778732490652,38.6,79310.31,0.0,0.47378,0.00017,24.24284]
[1778732491033,38.6,79309.31,0.0,0.4736,0.00017,24.23792]
[1778732496110,38.6,79304.51,0.0,0.47279,0.00017,24.23312]
[1778732496521,38.6,79304.51,0.0,0.47279,0.00017,24.23312]
[1778732496650,38.6,79304.51,0.0,0.47279,0.00017,24.23312]
[1778732497043,38.6,79298.32,0.0,0.47174,0.00017,24.22679]
[1778732502079,38.6,79298.6,0.0,0.47179,0.00017,24.22707]
[1778732504968,38.6,79299.27,0.0,0.4719,0.00017,24.22776]
[1778732507604,38.6,79297.05,0.0,0.47152,0.00017,24.22545]
[1778732507623,38.6,79297.05,0.0,0.47152,0.00017,24.22545]
[1778732512986,38.6,79298.98,0.0,0.47185,0.00017,24.22744]
[1778732521045,38.59,79300.94,0.0,0.47218,0.00017,24.22944]
[1778732523059,38.59,79307.55,0.0,0.47329,0.00017,24.23612]
[1778732526770,38.59,79308.91,0.0,0.47352,0.00017,24.23747]
[1778732527020,38.59,79308.91,0.0,0.47352,0.00017,24.23747]
[1778732527086,38.59,79308.82,0.0,0.47351,0.00017,24.23738]
[1778732529447,38.59,79323.56,0.0,0.47601,0.00017,24.25151]
[1778732535142,38.59,79323.77,0.0,0.47604,0.00017,24.2517]
[1778732540177,38.59,79322.7,0.0,0.47586,0.00017,24.2507]
[1778732542498,38.59,79323.03,0.0,0.47591,0.00017,24.25101]
[1778732542523,38.59,79323.03,0.0,0.47591,0.00017,24.25101]
[1778732542602,38.59,79323.03,0.0,0.47591,0.00017,24.25101]
[1778732542607,38.59,79322.55,0.0,0.47583,0.00017,24.25056]
[1778732544208,38.59,79313.94,0.0,0.47437,0.00017,24.24238]
[1778732545526,38.59,79313.94,0.0,0.47437,0.00017,24.24238]
[1778732545540,38.59,79313.94,0.0,0.47437,0.00017,24.24238]
[1778732546076,38.59,79313.16,0.0,0.47424,0.00017,24.24163]
[1778732547646,38.59,79308.81,0.0,0.4735,0.00017,24.23736]
[1778732547658,38.59,79308.81,0.0,0.4735,0.00017,24.23736]
[1778732548077,38.59,79305.42,0.0,0.47293,0.00017,24.23397]
[1778732550643,38.59,79305.5,0.0,0.47294,0.00017,24.23405]
[1778732551044,38.58,79304.87,0.0,0.47283,0.00017,24.22947]
[1778732552233,38.58,79303.17,0.0,0.47254,0.00017,24.22775]
[1778732553054,38.58,79302.48,0.0,0.47242,0.00017,24.22705]
[1778732558058,38.58,79302.9,0.0,0.47249,0.00017,24.22746]
[1778732560466,38.58,79298.83,0.0,0.4718,0.00017,24.22328]
[1778732561018,38.58,79295.06,0.0,0.47116,0.00017,24.21934]
[1778732562140,38.58,79293.79,0.0,0.47094,0.00017,24.218]
[1778732563031,38.58,79293.94,0.0,0.47097,0.00017,24.21816]
[1778732565306,38.58,79295.14,0.0,0.47117,0.00017,24.21941]
[1778732565316,38.58,79295.14,0.0,0.47117,0.00017,24.21941]
[1778732565407,38.58,79296.04,0.0,0.47132,0.00017,24.22036]
[1778732569379,38.57,79299.27,0.0,0.47187,0.00017,24.22371]
[1778732569388,38.57,79300.45,0.0,0.47207,0.00017,24.22492]
[1778732574419,38.57,79303.68,0.0,0.47261,0.00017,24.22821]
[1778732579728,38.57,79303.46,0.0,0.47257,0.00017,24.22797]
[1778732585495,38.56,79305.01,0.0,0.47283,0.00017,24.22952]
[1778732590575,38.56,79306.03,0.0,0.473,0.00017,24.23054]
[1778732596573,38.56,79305.02,0.0,0.47282,0.00017,24.2295]
[1778732601882,38.55,79301.67,0.0,0.47225,0.00017,24.22608]
[1778732608659,38.55,79302.53,0.0,0.4724,0.00017,24.22695]
[1778732613694,38.55,79303.38,0.0,0.47253,0.00017,24.22386]
[1778732618729,38.54,79305.54,0.0,0.47289,0.00017,24.22604]
[1778732623767,38.54,79307.74,0.0,0.47326,0.00017,24.22823]
[1778732629809,38.54,79307.56,0.0,0.47323,0.00017,24.22804]
[1778732634844,38.53,79306.35,0.0,0.47302,0.00017,24.22681]
[1778732639879,38.53,79308.23,0.0,0.47334,0.00017,24.22868]
[1778732644913,38.53,79309.18,0.0,0.4735,0.00017,24.22962]
[1778732651963,38.52,79310.48,0.0,0.47371,0.00017,24.23089]
[1778732656998,38.52,79309.58,0.0,0.47356,0.00017,24.22998]
[1778732662063,38.52,79307.26,0.0,0.47316,0.00017,24.22766]
[1778732664072,38.52,79312.4,0.0,0.47403,0.00017,24.23275]
[1778732670114,38.51,79313.43,0.0,0.4742,0.00017,24.23374]
[1778732675151,38.51,79317.55,0.0,0.4749,0.00017,24.23377]
[1778732680184,38.51,79317.65,0.0,0.47491,0.00017,24.23386]
[1778732685220,38.51,79320.34,0.0,0.47537,0.00017,24.23641]
[1778732687160,38.51,79320.34,0.0,0.47537,0.00017,24.23641]
[1778732687170,38.51,79320.34,0.0,0.47537,0.00017,24.23641]
[1778732687250,38.51,79319.62,0.0,0.47524,0.00017,24.23573]
[1778732692294,38.51,79317.2,0.0,0.47483,0.00017,24.23342]
[1778732697307,38.51,79316.55,0.0,0.47472,0.00017,24.23279]
[1778732702354,38.51,79315.95,0.0,0.47462,0.00017,24.23221]
[1778732707397,38.5,79316.69,0.0,0.47474,0.00017,24.23292]
[1778732708756,38.5,79314.65,0.0,0.4744,0.00017,24.23095]
[1778732709181,38.5,79314.41,0.0,0.47435,0.00017,24.23071]
[1778732714206,38.5,79313.17,0.0,0.47414,0.00017,24.2295]
[1778732718767,38.5,79314.04,0.0,0.47429,0.00017,24.23034]
[1778732719250,38.5,79315.64,0.0,0.47456,0.00017,24.23189]
[1778732724272,38.5,79315.62,0.0,0.47455,0.00017,24.23187]
[1778732729315,38.5,79315.41,0.0,0.47452,0.00017,24.23165]
[1778732731107,38.5,79315.25,0.0,0.47449,0.00017,24.2315]
[1778732731190,38.5,79314.8,0.0,0.47441,0.00017,24.22712]
[1778732733199,38.5,79320.25,0.0,0.47533,0.00017,24.23234]
[1778732738251,38.5,79322.05,0.0,0.47564,0.00017,24.23404]
[1778732741397,38.5,79322.52,0.0,0.47572,0.00017,24.23448]
[1778732742276,38.5,79321.82,0.0,0.4756,0.00017,24.23382]
[1778732747296,38.5,79320.27,0.0,0.47534,0.00017,24.23236]
[1778732752318,38.5,79319.31,0.0,0.47517,0.00017,24.23146]
[1778732757364,38.5,79320.68,0.0,0.47541,0.00017,24.23276]
[1778732762390,38.5,79320.25,0.0,0.47534,0.00017,24.23236]
[1778732767258,38.5,79331.32,0.0,0.47722,0.00017,24.24255]
[1778732767487,38.5,79331.32,0.0,0.47722,0.00017,24.24255]
[1778732768281,38.5,79337.95,0.0,0.47835,0.00017,24.2484]
[1778732769031,38.5,79337.95,0.0,0.47835,0.00017,24.2484]
[1778732769103,38.5,79338.21,0.0,0.47839,0.00017,24.24863]
[1778732774850,38.51,79338.68,0.0,0.47848,0.00017,24.24905]
[1778732778364,38.51,79342.54,0.0,0.47913,0.00017,24.25236]
[1778732779213,38.51,79342.45,0.0,0.47912,0.00017,24.25229]
[1778732784238,38.52,79344.88,0.0,0.47954,0.00017,24.25435]
[1778732789269,38.52,79346.55,0.0,0.47982,0.00017,24.25575]
[1778732794272,38.53,79347.1,0.0,0.47992,0.00017,24.25229]
[1778732799318,38.53,79343.52,0.0,0.47931,0.00017,24.24931]
[1778732803292,38.53,79340.66,0.0,0.47883,0.00017,24.24688]
[1778732803374,38.53,79338.88,0.0,0.47852,0.00017,24.24535]
[1778732805288,38.53,79338.88,0.0,0.47852,0.00017,24.24535]
[1778732805332,38.53,79338.88,0.0,0.47852,0.00017,24.24535]
[1778732806325,38.53,79338.33,0.0,0.47843,0.00017,24.24488]
[1778732807198,38.53,79338.16,0.0,0.4784,0.00017,24.24473]
[1778732807366,38.53,79340.51,0.0,0.4788,0.00017,24.24675]
[1778732813117,38.53,79338.91,0.0,0.47852,0.00017,24.24537]
[1778732818151,38.52,79336.41,0.0,0.4781,0.00017,24.24319]
[1778732823153,38.52,79335.64,0.0,0.47797,0.00017,24.24251]
[1778732825370,38.52,79328.69,0.0,0.47678,0.00017,24.2363]
[1778732827898,38.52,79327.56,0.0,0.47659,0.00017,24.23527]
[1778732828175,38.52,79327.56,0.0,0.47659,0.00017,24.23527]
[1778732828288,38.52,79327.56,0.0,0.47659,0.00017,24.23527]
[1778732828373,38.52,79327.56,0.0,0.47659,0.00017,24.23527]
[1778732828302,38.52,79326.47,0.0,0.47641,0.00017,24.23428]
[1778732830243,38.52,79321.15,0.0,0.4755,0.00017,24.22934]
[1778732833775,38.52,79321.82,0.0,0.47562,0.00017,24.22997]
[1778732833786,38.52,79321.82,0.0,0.47562,0.00017,24.22997]
[1778732834271,38.52,79318.85,0.0,0.47511,0.00017,24.22717]
[1778732838013,38.52,79319.98,0.0,0.47531,0.00017,24.22824]
[1778732838052,38.52,79319.75,0.0,0.47527,0.00017,24.22803]
[1778732843333,38.52,79319.97,0.0,0.47531,0.00017,24.22824]
[1778732848367,38.53,79318.75,0.0,0.4751,0.00017,24.22709]
[1778732853404,38.53,79317.57,0.0,0.4749,0.00017,24.22203]
[1778732858438,38.53,79325.71,0.0,0.47628,0.00017,24.22967]
[1778732858581,38.53,79325.71,0.0,0.47628,0.00017,24.22967]
[1778732859445,38.53,79330.94,0.0,0.47717,0.00017,24.23443]
[1778732863784,38.53,79330.14,0.0,0.47703,0.00017,24.2337]
[1778732863797,38.53,79330.14,0.0,0.47703,0.00017,24.2337]
[1778732864365,38.53,79331.7,0.0,0.4773,0.00017,24.2351]
[1778732866806,38.53,79330.62,0.0,0.47711,0.00017,24.23413]
[1778732867367,38.53,79329.49,0.0,0.47692,0.00017,24.23311]
[1778732872393,38.53,79326.95,0.0,0.47649,0.00017,24.2308]
[1778732877412,38.52,79330.44,0.0,0.47708,0.00017,24.23396]
[1778732882435,38.52,79328.04,0.0,0.47667,0.00017,24.23178]
[1778732887454,38.52,79327.94,0.0,0.47665,0.00017,24.23168]
[1778732892456,38.52,79327.79,0.0,0.47662,0.00017,24.23154]
[1778732897460,38.52,79325.58,0.0,0.47625,0.00017,24.22952]
[1778732902487,38.52,79324.67,0.0,0.47609,0.00017,24.22867]
[1778732907511,38.52,79328.37,0.0,0.47672,0.00017,24.23207]
[1778732912529,38.52,79328.02,0.0,0.47665,0.00017,24.2278]
[1778732917567,38.51,79327.56,0.0,0.47657,0.00017,24.22738]
[1778732922393,38.52,79321.86,0.0,0.47561,0.00017,24.22211]
[1778732923509,38.52,79321.86,0.0,0.47561,0.00017,24.22211]
[1778732923521,38.52,79321.86,0.0,0.47561,0.00017,24.22211]
[1778732923894,38.52,79321.86,0.0,0.47561,0.00017,24.22212]
[1778732929936,38.52,79320.68,0.0,0.47541,0.00017,24.22103]
[1778732935979,38.53,79316.44,0.0,0.4747,0.00017,24.21701]
[1778732940699,38.53,79316.44,0.0,0.4747,0.00017,24.21701]
[1778732941432,38.53,79315.57,0.0,0.47455,0.00017,24.21619]
[1778732944513,38.53,79310.16,0.0,0.47364,0.00017,24.21091]
[1778732949551,38.54,79310.45,0.0,0.47369,0.00017,24.2112]
[1778732954569,38.54,79309.94,0.0,0.4736,0.00017,24.21071]
[1778732959625,38.54,79309.86,0.0,0.47359,0.00017,24.21063]
[1778732964639,38.54,79313.48,0.0,0.47421,0.00017,24.21419]
[1778732969670,38.54,79312.54,0.0,0.47405,0.00017,24.21328]
[1778732970034,38.54,79312.54,0.0,0.47405,0.00017,24.21328]
[1778732970543,38.54,79308.41,0.0,0.47335,0.00017,24.2092]
[1778732971629,38.54,79307.06,0.0,0.47311,0.00017,24.20391]
[1778732972318,38.54,79306.44,0.0,0.47301,0.00017,24.20329]
[1778732978277,38.54,79306.48,0.0,0.47301,0.00017,24.20333]
[1778732983550,38.54,79307.77,0.0,0.47323,0.00017,24.20462]
[1778732989354,38.54,79306.69,0.0,0.47305,0.00017,24.20354]
[1778732994390,38.54,79307.12,0.0,0.47312,0.00017,24.20397]
[1778732999424,38.54,79307.58,0.0,0.4732,0.00017,24.20443]
[1778733004459,38.54,79307.86,0.0,0.47325,0.00017,24.2047]
[1778733006011,38.54,79310.51,0.0,0.4737,0.00017,24.20733]
[1778733006473,38.54,79310.01,0.0,0.47361,0.00017,24.20684]
[1778733008488,38.54,79303.81,0.0,0.47256,0.00017,24.20062]
[1778733014529,38.54,79304.31,0.0,0.47264,0.00017,24.20112]
[1778733019569,38.53,79305.74,0.0,0.47288,0.00017,24.20256]
[1778733019677,38.53,79305.74,0.0,0.47288,0.00017,24.20256]
[1778733020581,38.53,79306.56,0.0,0.47302,0.00017,24.20338]
[1778733021583,38.53,79316.3,0.0,0.47468,0.00017,24.21296]
[1778733022588,38.54,79323.7,0.0,0.47593,0.00017,24.21996]
[1778733027625,38.54,79323.35,0.0,0.47587,0.00017,24.21963]
[1778733032665,38.54,79322.55,0.0,0.47573,0.00017,24.21495]
[1778733037695,38.54,79322.73,0.0,0.47576,0.00017,24.21511]
[1778733042735,38.54,79322.37,0.0,0.4757,0.00017,24.21478]
[1778733047765,38.54,79321.42,0.0,0.47554,0.00017,24.2139]
[1778733052800,38.54,79318.05,0.0,0.47497,0.00017,24.21072]
[1778733058941,38.54,79317.36,0.0,0.47486,0.00017,24.21006]
[1778733064113,38.54,79314.02,0.0,0.47429,0.00017,24.20685]
[1778733069919,38.55,79315.71,0.0,0.47458,0.00017,24.20849]
[1778733075219,38.55,79314.44,0.0,0.47436,0.00017,24.20726]
[1778733080996,38.55,79313.49,0.0,0.4742,0.00017,24.20635]
[1778733084557,38.55,79318.81,0.0,0.47511,0.00017,24.21147]
[1778733087040,38.55,79324.61,0.0,0.47609,0.00017,24.2169]
[1778733092075,38.55,79324.39,0.0,0.47605,0.00017,24.21276]
[1778733097109,38.55,79325.37,0.0,0.47622,0.00017,24.21366]
[1778733102146,38.55,79324.34,0.0,0.47604,0.00017,24.21271]
[1778733107181,38.55,79324.6,0.0,0.47608,0.00017,24.21295]
[1778733112216,38.55,79324.66,0.0,0.47609,0.00017,24.213]
[1778733117252,38.54,79324.09,0.0,0.476,0.00017,24.21247]
[1778733122287,38.54,79318.9,0.0,0.47511,0.00017,24.2076]
[1778733128330,38.55,79315.72,0.0,0.47458,0.00017,24.20456]
[1778733134603,38.55,79314.25,0.0,0.47433,0.00017,24.20315]
[1778733140415,38.55,79313.89,0.0,0.47427,0.00017,24.20282]
[1778733145452,38.56,79312.78,0.0,0.47409,0.00017,24.20174]
[1778733150486,38.56,79313.83,0.0,0.47427,0.00017,24.20277]
[1778733151493,38.56,79319.34,0.0,0.4752,0.00017,24.20412]
[1778733152456,38.56,79319.34,0.0,0.4752,0.00017,24.20412]
[1778733152527,38.56,79321.96,0.0,0.47564,0.00017,24.20658]
[1778733157751,38.56,79322.36,0.0,0.47571,0.00017,24.20695]
[1778733157965,38.56,79322.55,0.0,0.47574,0.00017,24.20713]
[1778733158013,38.56,79322.55,0.0,0.47574,0.00017,24.20713]
[1778733158724,38.56,79327.59,0.0,0.4766,0.00017,24.21178]
[1778733162709,38.56,79331.21,0.0,0.47721,0.00017,24.21506]
[1778733162726,38.56,79330.98,0.0,0.47717,0.00017,24.21485]
[1778733164820,38.56,79330.99,0.0,0.47718,0.00017,24.21487]
[1778733165716,38.56,79331.71,0.0,0.4773,0.00017,24.21551]
[1778733170722,38.56,79331.79,0.0,0.47732,0.00017,24.2156]
[1778733175771,38.57,79331.93,0.0,0.47734,0.00017,24.21573]
[1778733180826,38.57,79333.23,0.0,0.47757,0.00017,24.2169]
[1778733185829,38.58,79333.64,0.0,0.47764,0.00017,24.21728]
[1778733190839,38.58,79333.42,0.0,0.47761,0.00017,24.21709]
[1778733195860,38.59,79333.06,0.0,0.47755,0.00017,24.21679]
[1778733200927,38.59,79334.0,0.0,0.47771,0.00017,24.21763]
[1778733205940,38.59,79333.86,0.0,0.47769,0.00017,24.21752]
[1778733210954,38.6,79336.44,0.0,0.47813,0.00017,24.21979]
[1778733212832,38.6,79341.94,0.0,0.47906,0.00017,24.22058]
[1778733217838,38.6,79341.03,0.0,0.47891,0.00017,24.21981]
[1778733217852,38.6,79341.03,0.0,0.47891,0.00017,24.21981]
[1778733217769,38.6,79335.67,0.0,0.478,0.00017,24.21519]
[1778733218391,38.6,79335.79,0.0,0.47802,0.00017,24.2153]
[1778733224761,38.6,79335.62,0.0,0.478,0.00017,24.21516]
[1778733228062,38.61,79337.69,0.0,0.47835,0.00017,24.21697]
[1778733228073,38.61,79337.69,0.0,0.47835,0.00017,24.21697]
[1778733228133,38.61,79337.9,0.0,0.47839,0.00017,24.21715]
[1778733234072,38.61,79337.76,0.0,0.47837,0.00017,24.21704]
[1778733239106,38.61,79340.15,0.0,0.47877,0.00017,24.2191]
[1778733240909,38.61,79339.53,0.0,0.47867,0.00017,24.21857]
[1778733241120,38.61,79339.61,0.0,0.47868,0.00017,24.21864]
[1778733243134,38.61,79347.13,0.0,0.47996,0.00017,24.22496]
[1778733248817,38.61,79347.68,0.0,0.48005,0.00017,24.22542]
[1778733254211,38.62,79350.67,0.0,0.48056,0.00017,24.22786]
[1778733259246,38.62,79346.23,0.0,0.47981,0.00017,24.22423]
[1778733264281,38.62,79346.91,0.0,0.47993,0.00017,24.2248]
[1778733270326,38.62,79346.91,0.0,0.47993,0.00017,24.2248]
[1778733275595,38.63,79347.59,0.0,0.48004,0.00017,24.22143]
[1778733282408,38.63,79346.84,0.0,0.47992,0.00017,24.22082]
[1778733283399,38.63,79346.84,0.0,0.47992,0.00017,24.22082]
[1778733283447,38.63,79348.1,0.0,0.48013,0.00017,24.22186]
[1778733284498,38.63,79341.41,0.0,0.47899,0.00017,24.21627]
[1778733286872,38.63,79338.54,0.0,0.47851,0.00017,24.21382]
[1778733286984,38.63,79338.54,0.0,0.47851,0.00017,24.21382]
[1778733287070,38.63,79338.54,0.0,0.47851,0.00017,24.21382]
[1778733287442,38.63,79339.04,0.0,0.47859,0.00017,24.21425]
[1778733289766,38.63,79333.72,0.0,0.47769,0.00017,24.20961]
[1778733295036,38.63,79334.26,0.0,0.47778,0.00017,24.21009]
[1778733295694,38.63,79334.26,0.0,0.47778,0.00017,24.21009]
[1778733295703,38.63,79334.26,0.0,0.47778,0.00017,24.21009]
[1778733295880,38.63,79311.9,0.0,0.47399,0.00017,24.18932]
[1778733296443,38.63,79311.9,0.0,0.47399,0.00017,24.18932]
[1778733296507,38.63,79311.9,0.0,0.47399,0.00017,24.18932]
[1778733297732,38.62,79294.5,0.0,0.47103,0.00017,24.17165]
[1778733298058,38.62,79294.5,0.0,0.47103,0.00017,24.17165]
[1778733298359,38.62,79294.5,0.0,0.47103,0.00017,24.17165]
[1778733298743,38.62,79294.5,0.0,0.47103,0.00017,24.17165]
[1778733298893,38.62,79294.47,0.0,0.47103,0.00017,24.17161]
[1778733300402,38.62,79294.27,0.0,0.47099,0.00017,24.1714]
[1778733300942,38.62,79294.51,0.0,0.47103,0.00017,24.17165]
[1778733301314,38.62,79294.51,0.0,0.47103,0.00017,24.17165]
[1778733301753,38.62,79300.07,0.0,0.47198,0.00017,24.17744]
[1778733307145,38.62,79300.16,0.0,0.47199,0.00017,24.17752]
[1778733307797,38.62,79307.33,0.0,0.4732,0.00017,24.18478]
[1778733308625,38.62,79307.33,0.0,0.4732,0.00017,24.18478]
[1778733308714,38.62,79312.22,0.0,0.47403,0.00017,24.18961]
[1778733309439,38.62,79312.22,0.0,0.47403,0.00017,24.18961]
[1778733309899,38.62,79316.7,0.0,0.47479,0.00017,24.19394]
[1778733314946,38.62,79315.08,0.0,0.47452,0.00017,24.19238]
[1778733316823,38.62,79314.55,0.0,0.47443,0.00017,24.19187]
[1778733316905,38.62,79315.03,0.0,0.47451,0.00017,24.19233]
[1778733318222,38.62,79315.03,0.0,0.47451,0.00017,24.19233]
[1778733318765,38.62,79318.19,0.0,0.47505,0.00017,24.19536]
[1778733321695,38.62,79324.54,0.0,0.47612,0.00017,24.20131]
[1778733326753,38.62,79327.13,0.0,0.47656,0.00017,24.20368]
[1778733327518,38.62,79327.13,0.0,0.47656,0.00017,24.20368]
[1778733328740,38.62,79330.82,0.0,0.47719,0.00017,24.20701]
[1778733328891,38.62,79331.87,0.0,0.47737,0.00017,24.20795]
[1778733330882,38.62,79331.87,0.0,0.47737,0.00017,24.20794]
[1778733330897,38.62,79331.87,0.0,0.47737,0.00017,24.20794]
[1778733330977,38.62,79330.71,0.0,0.47717,0.00017,24.2069]
[1778733336008,38.61,79330.4,0.0,0.47711,0.00017,24.20267]
[1778733341024,38.61,79329.25,0.0,0.47691,0.00017,24.20163]
[1778733346039,38.61,79328.49,0.0,0.47678,0.00017,24.20093]
[1778733351056,38.61,79331.78,0.0,0.47734,0.00017,24.20389]
[1778733352821,38.61,79331.72,0.0,0.47733,0.00017,24.20384]
[1778733352987,38.61,79331.87,0.0,0.47735,0.00017,24.20397]
[1778733353773,38.61,79331.87,0.0,0.47735,0.00017,24.20397]
[1778733353926,38.61,79331.87,0.0,0.47735,0.00017,24.20397]
[1778733358958,38.61,79331.28,0.0,0.47726,0.00017,24.20346]
[1778733359159,38.61,79331.28,0.0,0.47726,0.00017,24.20346]
[1778733359978,38.61,79329.19,0.0,0.4769,0.00017,24.20158]
[1778733361543,38.61,79329.19,0.0,0.4769,0.00017,24.20158]
[1778733361981,38.61,79329.19,0.0,0.4769,0.00017,24.20158]
[1778733367013,38.62,79329.17,0.0,0.4769,0.00017,24.20158]
[1778733368383,38.62,79331.0,0.0,0.47721,0.00017,24.20323]
[1778733368958,38.62,79329.64,0.0,0.47698,0.00017,24.20201]
[1778733370598,38.62,79327.53,0.0,0.47663,0.00017,24.2001]
[1778733370628,38.62,79327.53,0.0,0.47663,0.00017,24.2001]
[1778733372250,38.62,79325.27,0.0,0.47624,0.00017,24.19804]
[1778733372263,38.62,79325.71,0.0,0.47632,0.00017,24.19845]
[1778733374239,38.62,79320.46,0.0,0.47543,0.00017,24.19358]
[1778733378410,38.62,79321.75,0.0,0.47565,0.00017,24.19479]
[1778733378463,38.63,79322.02,0.0,0.4757,0.00017,24.19505]
[1778733381119,38.62,79327.31,0.0,0.47659,0.00017,24.19992]
[1778733386366,38.62,79324.85,0.0,0.47617,0.00017,24.19766]
[1778733392196,38.62,79324.99,0.0,0.47619,0.00017,24.19384]
[1778733397231,38.62,79324.06,0.0,0.47603,0.00017,24.19297]
[1778733402266,38.62,79323.84,0.0,0.47599,0.00017,24.19276]
[1778733407301,38.61,79324.17,0.0,0.47605,0.00017,24.19306]
[1778733412368,38.61,79322.58,0.0,0.47578,0.00017,24.19159]
[1778733412956,38.61,79322.52,0.0,0.47577,0.00017,24.19153]
[1778733417974,38.62,79319.8,0.0,0.47531,0.00017,24.18899]
[1778733423002,38.62,79320.94,0.0,0.4755,0.00017,24.19008]
[1778733428002,38.62,79321.13,0.0,0.47554,0.00017,24.19027]
[1778733433026,38.63,79320.94,0.0,0.47551,0.00017,24.1901]
[1778733438035,38.63,79321.46,0.0,0.4756,0.00017,24.1906]
[1778733443049,38.63,79325.9,0.0,0.47636,0.00017,24.19471]
[1778733448056,38.63,79323.64,0.0,0.47597,0.00017,24.19264]
[1778733453073,38.64,79324.11,0.0,0.47605,0.00017,24.18914]
[1778733458091,38.64,79324.91,0.0,0.47619,0.00017,24.18989]
[1778733460287,38.64,79325.08,0.0,0.47622,0.00017,24.19005]
[1778733460676,38.64,79325.26,0.0,0.47625,0.00017,24.19021]
[1778733461684,38.64,79319.29,0.0,0.47524,0.00017,24.18465]
[1778733464773,38.64,79320.24,0.0,0.4754,0.00017,24.18555]
[1778733464781,38.64,79320.24,0.0,0.4754,0.00017,24.18555]
[1778733464880,38.64,79320.41,0.0,0.47543,0.00017,24.18571]
[1778733469887,38.64,79320.27,0.0,0.47541,0.00017,24.18558]
[1778733474925,38.65,79324.7,0.0,0.47616,0.00017,24.18972]
[1778733480414,38.65,79321.01,0.0,0.47554,0.00017,24.18629]
[1778733482164,38.65,79327.23,0.0,0.47659,0.00017,24.19204]
[1778733487192,38.65,79328.63,0.0,0.47683,0.00017,24.1933]
[1778733492217,38.65,79327.77,0.0,0.47668,0.00017,24.19252]
[1778733495129,38.65,79333.74,0.0,0.47769,0.00017,24.19786]
[1778733495473,38.65,79333.74,0.0,0.47769,0.00017,24.19786]
[1778733495923,38.65,79333.74,0.0,0.47769,0.00017,24.19786]
[1778733496290,38.65,79333.74,0.0,0.47769,0.00017,24.19786]
[1778733497142,38.65,79334.28,0.0,0.47778,0.00017,24.19834]
[1778733497309,38.65,79334.28,0.0,0.47778,0.00017,24.19834]
[1778733497313,38.65,79334.28,0.0,0.47778,0.00017,24.19834]
[1778733497938,38.65,79334.28,0.0,0.47778,0.00017,24.19834]
[1778733502571,38.64,79333.67,0.0,0.47768,0.00017,24.19779]
[1778733502972,38.64,79333.42,0.0,0.47764,0.00017,24.19757]
[1778733503675,38.64,79333.42,0.0,0.47764,0.00017,24.19757]
[1778733504147,38.64,79332.78,0.0,0.47753,0.00017,24.197]
[1778733509165,38.64,79334.2,0.0,0.47777,0.00017,24.19825]
[1778733509825,38.64,79335.15,0.0,0.47793,0.00017,24.19909]
[1778733510029,38.64,79335.15,0.0,0.47793,0.00017,24.19908]
[1778733512729,38.64,79337.25,0.0,0.47828,0.00017,24.19697]
[1778733513125,38.64,79338.0,0.0,0.47841,0.00017,24.19762]
[1778733518139,38.64,79338.54,0.0,0.4785,0.00017,24.19809]
[1778733520122,38.65,79338.93,0.0,0.47857,0.00017,24.19843]
[1778733520176,38.65,79339.94,0.0,0.47874,0.00017,24.1993]
[1778733522961,38.65,79340.2,0.0,0.47878,0.00017,24.19952]
[1778733523171,38.65,79342.5,0.0,0.47917,0.00017,24.20148]
[1778733528211,38.65,79343.66,0.0,0.47937,0.00017,24.20246]
[1778733532240,38.65,79349.42,0.0,0.48035,0.00017,24.20722]
[1778733532432,38.65,79349.42,0.0,0.48035,0.00017,24.20722]
[1778733533185,38.65,79352.03,0.0,0.4808,0.00017,24.20933]
[1778733534441,38.65,79352.93,0.0,0.48095,0.00017,24.21005]
[1778733534465,38.65,79352.93,0.0,0.48095,0.00017,24.21005]
[1778733535199,38.65,79352.93,0.0,0.48095,0.00017,24.21005]
[1778733540199,38.66,79355.82,0.0,0.48144,0.00017,24.21234]
[1778733544196,38.66,79364.46,0.0,0.48291,0.00017,24.21896]
[1778733549197,38.66,79366.48,0.0,0.48325,0.00017,24.22047]
[1778733551940,38.66,79366.33,0.0,0.48323,0.00017,24.22036]
[1778733552112,38.66,79365.87,0.0,0.48315,0.00017,24.22002]
[1778733554100,38.66,79375.2,0.0,0.48473,0.00017,24.22674]
[1778733559133,38.66,79375.91,0.0,0.48485,0.00017,24.22723]
[1778733564162,38.66,79377.99,0.0,0.48521,0.00017,24.22867]
[1778733569184,38.66,79378.71,0.0,0.48533,0.00017,24.22916]
[1778733574194,38.66,79380.6,0.0,0.48564,0.00017,24.2265]
[1778733579196,38.65,79381.01,0.0,0.48571,0.00017,24.22678]
[1778733584226,38.65,79379.53,0.0,0.48546,0.00017,24.22577]
[1778733589250,38.65,79377.94,0.0,0.48519,0.00017,24.22468]
[1778733590126,38.65,79376.38,0.0,0.48492,0.00017,24.2236]
[1778733590150,38.65,79376.45,0.0,0.48493,0.00017,24.22365]
[1778733593364,38.65,79375.93,0.0,0.48484,0.00017,24.22328]
[1778733593377,38.65,79375.93,0.0,0.48484,0.00017,24.22328]
[1778733594182,38.65,79375.93,0.0,0.48484,0.00017,24.22328]
[1778733599192,38.65,79371.2,0.0,0.48404,0.00017,24.21993]
[1778733604150,38.64,79367.62,0.0,0.48343,0.00017,24.21733]
[1778733604157,38.64,79367.62,0.0,0.48343,0.00017,24.21733]
[1778733604176,38.64,79366.81,0.0,0.48329,0.00017,24.21674]
[1778733609234,38.64,79364.73,0.0,0.48294,0.00017,24.21519]
[1778733614247,38.64,79366.08,0.0,0.48317,0.00017,24.21619]
[1778733619295,38.64,79368.28,0.0,0.48354,0.00017,24.2178]
[1778733624308,38.64,79368.3,0.0,0.48354,0.00017,24.21782]
[1778733624799,38.64,79368.3,0.0,0.48354,0.00017,24.21782]
[1778733625220,38.64,79366.0,0.0,0.48315,0.00017,24.21612]
[1778733628909,38.64,79365.13,0.0,0.483,0.00017,24.21548]
[1778733629226,38.64,79366.45,0.0,0.48323,0.00017,24.21646]
[1778733629381,38.64,79366.45,0.0,0.48323,0.00017,24.21646]
[1778733629391,38.64,79366.45,0.0,0.48323,0.00017,24.21646]
[1778733629906,38.64,79366.45,0.0,0.48323,0.00017,24.21647]
[1778733631384,38.64,79366.98,0.0,0.48332,0.00017,24.21686]
[1778733632023,38.64,79362.28,0.0,0.48252,0.00017,24.2094]
[1778733638133,38.64,79357.55,0.0,0.48172,0.00017,24.20578]
[1778733645109,38.64,79357.55,0.0,0.48172,0.00017,24.20578]
[1778733651052,38.65,79357.06,0.0,0.48164,0.00017,24.20542]
[1778733651716,38.65,79357.06,0.0,0.48164,0.00017,24.20542]
[1778733652244,38.65,79360.19,0.0,0.48217,0.00017,24.20784]
[1778733657253,38.65,79363.08,0.0,0.48266,0.00017,24.21003]
[1778733658680,38.66,79363.09,0.0,0.48267,0.00017,24.21005]
[1778733659300,38.66,79362.88,0.0,0.48263,0.00017,24.20989]
[1778733660699,38.66,79363.1,0.0,0.48267,0.00017,24.21006]
[1778733661296,38.66,79362.01,0.0,0.48249,0.00017,24.20924]
[1778733666318,38.66,79360.61,0.0,0.48225,0.00017,24.20817]
[1778733671323,38.66,79364.43,0.0,0.48289,0.00017,24.21105]
[1778733678988,38.65,79363.08,0.0,0.48266,0.00017,24.21003]
[1778733681364,38.65,79365.36,0.0,0.48305,0.00017,24.21174]
[1778733686391,38.65,79366.26,0.0,0.4832,0.00017,24.2124]
[1778733691397,38.65,79363.86,0.0,0.48279,0.00017,24.20666]
[1778733696448,38.65,79361.99,0.0,0.48247,0.00017,24.20525]
[1778733701507,38.64,79360.95,0.0,0.48229,0.00017,24.20445]
[1778733706545,38.64,79358.33,0.0,0.48184,0.00017,24.20243]
[1778733711580,38.64,79358.34,0.0,0.48184,0.00017,24.20244]
[1778733716604,38.64,79361.7,0.0,0.48241,0.00017,24.20501]
[1778733721660,38.63,79360.45,0.0,0.4822,0.00017,24.20405]
[1778733726668,38.63,79358.47,0.0,0.48186,0.00017,24.20252]
[1778733731697,38.63,79359.86,0.0,0.48209,0.00017,24.20359]
[1778733736718,38.63,79359.63,0.0,0.48205,0.00017,24.20341]
[1778733741784,38.63,79362.51,0.0,0.48254,0.00017,24.20561]
[1778733746473,38.63,79357.36,0.0,0.48167,0.00017,24.20165]
[1778733747319,38.63,79357.36,0.0,0.48167,0.00017,24.20165]
[1778733747325,38.63,79357.36,0.0,0.48167,0.00017,24.20165]
[1778733747380,38.63,79357.27,0.0,0.48165,0.00017,24.20158]
[1778733752411,38.63,79357.0,0.0,0.4816,0.00017,24.19743]
[1778733756627,38.64,79353.74,0.0,0.48105,0.00017,24.19487]
[1778733757419,38.64,79353.49,0.0,0.48101,0.00017,24.19468]
[1778733762433,38.64,79350.56,0.0,0.48051,0.00017,24.19233]
[1778733767445,38.64,79351.59,0.0,0.48069,0.00017,24.19317]
[1778733772480,38.64,79352.93,0.0,0.48092,0.00017,24.19425]
[1778733774058,38.64,79354.01,0.0,0.48111,0.00017,24.19511]
[1778733774366,38.64,79354.25,0.0,0.48115,0.00017,24.1953]
[1778733777500,38.65,79354.86,0.0,0.48125,0.00017,24.19579]
[1778733777939,38.65,79354.86,0.0,0.48125,0.00017,24.19579]
[1778733782974,38.65,79350.09,0.0,0.48044,0.00017,24.19198]
[1778733789186,38.65,79351.96,0.0,0.48076,0.00017,24.19349]
[1778733792039,38.65,79357.18,0.0,0.48165,0.00017,24.19762]
[1778733797074,38.66,79357.09,0.0,0.48164,0.00017,24.19756]
[1778733802109,38.66,79355.98,0.0,0.48145,0.00017,24.19669]
[1778733807144,38.66,79357.16,0.0,0.48165,0.00017,24.19762]
[1778733812180,38.66,79357.25,0.0,0.48167,0.00017,24.19375]
[1778733818223,38.66,79356.81,0.0,0.48159,0.00017,24.19341]
[1778733820514,38.66,79354.92,0.0,0.48127,0.00017,24.19193]
[1778733821427,38.67,79354.53,0.0,0.48121,0.00017,24.19162]
[1778733826469,38.67,79353.81,0.0,0.48108,0.00017,24.19106]
[1778733831472,38.67,79354.71,0.0,0.48124,0.00017,24.19177]
[1778733836495,38.67,79355.6,0.0,0.48139,0.00017,24.19247]
[1778733837461,38.67,79364.03,0.0,0.48282,0.00017,24.19894]
[1778733840670,38.67,79364.35,0.0,0.48288,0.00017,24.19918]
[1778733841413,38.67,79362.73,0.0,0.4826,0.00017,24.19797]
[1778733843332,38.67,79362.79,0.0,0.48261,0.00017,24.19802]
[1778733843409,38.67,79364.13,0.0,0.48284,0.00017,24.19903]
[1778733848437,38.67,79365.66,0.0,0.4831,0.00017,24.20017]
[1778733852772,38.67,79364.83,0.0,0.48296,0.00017,24.19955]
[1778733853471,38.67,79364.83,0.0,0.48296,0.00017,24.19954]
[1778733858482,38.67,79363.9,0.0,0.4828,0.00017,24.19885]
[1778733863505,38.67,79364.76,0.0,0.48294,0.00017,24.19948]
[1778733868925,38.66,79365.8,0.0,0.48312,0.00017,24.20025]
[1778733869480,38.66,79359.75,0.0,0.48209,0.00017,24.19569]
[1778733874516,38.66,79358.84,0.0,0.48193,0.00017,24.19104]
[1778733879522,38.66,79359.21,0.0,0.48199,0.00017,24.19132]
[1778733884581,38.66,79362.3,0.0,0.48252,0.00017,24.19368]
[1778733889609,38.66,79362.69,0.0,0.48258,0.00017,24.19397]
[1778733894628,38.66,79364.84,0.0,0.48294,0.00017,24.19558]
[1778733899675,38.65,79368.3,0.0,0.48353,0.00017,24.19813]
[1778733904688,38.65,79371.47,0.0,0.48407,0.00017,24.20042]
[1778733909706,38.65,79368.23,0.0,0.48352,0.00017,24.19807]
[1778733914675,38.65,79367.78,0.0,0.48344,0.00017,24.19773]
[1778733915585,38.65,79366.21,0.0,0.48317,0.00017,24.19657]
[1778733919977,38.65,79361.92,0.0,0.48244,0.00017,24.19336]
[1778733920522,38.65,79358.21,0.0,0.48181,0.00017,24.19051]
[1778733922445,38.65,79355.6,0.0,0.48137,0.00017,24.18848]
[1778733922453,38.65,79355.6,0.0,0.48137,0.00017,24.18848]
[1778733922516,38.65,79353.87,0.0,0.48107,0.00017,24.18711]
[1778733927532,38.65,79353.41,0.0,0.481,0.00017,24.18674]
[1778733931058,38.65,79350.22,0.0,0.48045,0.00017,24.18418]
[1778733931154,38.65,79349.76,0.0,0.48037,0.00017,24.17986]
[1778733933025,38.65,79343.96,0.0,0.47939,0.00017,24.17508]
[1778733938060,38.65,79340.91,0.0,0.47887,0.00017,24.17251]
[1778733943095,38.65,79338.49,0.0,0.47846,0.00017,24.17043]
[1778733948468,38.65,79338.92,0.0,0.47853,0.00017,24.1708]
[1778733954458,38.64,79338.66,0.0,0.47848,0.00017,24.17057]
[1778733960388,38.64,79337.85,0.0,0.47834,0.00017,24.16986]
[1778733961739,38.64,79337.85,0.0,0.47834,0.00017,24.16986]
[1778733962579,38.64,79335.52,0.0,0.47795,0.00017,24.16783]
[1778733965329,38.64,79328.71,0.0,0.47679,0.00017,24.16177]
[1778733967768,38.64,79323.79,0.0,0.47595,0.00017,24.15727]
[1778733967825,38.64,79323.79,0.0,0.47595,0.00017,24.15727]
[1778733968051,38.64,79323.79,0.0,0.47595,0.00017,24.15727]
[1778733968612,38.64,79314.68,0.0,0.47441,0.00017,24.14866]
[1778733969616,38.64,79310.95,0.0,0.47377,0.00017,24.14503]
[1778733970086,38.64,79310.95,0.0,0.47377,0.00017,24.14503]
[1778733970525,38.64,79309.71,0.0,0.47356,0.00017,24.1438]
[1778733970895,38.64,79309.71,0.0,0.47356,0.00017,24.1438]
[1778733971303,38.64,79309.71,0.0,0.47356,0.00017,24.1438]
[1778733972151,38.64,79309.71,0.0,0.47356,0.00017,24.1438]
[1778733972392,38.64,79309.09,0.0,0.47346,0.00017,24.14319]
[1778733973452,38.64,79309.09,0.0,0.47346,0.00017,24.14319]
[1778733973457,38.64,79309.09,0.0,0.47346,0.00017,24.14319]
[1778733973465,38.64,79309.09,0.0,0.47346,0.00017,24.14319]
[1778733978469,38.64,79307.52,0.0,0.47319,0.00017,24.14163]
[1778733978703,38.64,79306.02,0.0,0.47294,0.00017,24.14013]
[1778733979195,38.64,79306.02,0.0,0.47294,0.00017,24.14013]
[1778733979359,38.64,79306.02,0.0,0.47294,0.00017,24.14013]
[1778733980598,38.64,79313.33,0.0,0.47418,0.00017,24.14735]
[1778733983654,38.64,79314.74,0.0,0.47442,0.00017,24.14872]
[1778733983664,38.64,79315.03,0.0,0.47447,0.00017,24.149]
[1778733984584,38.64,79315.34,0.0,0.47452,0.00017,24.1493]
[1778733989587,38.64,79316.04,0.0,0.47464,0.00017,24.14997]
[1778733991807,38.64,79315.64,0.0,0.47457,0.00017,24.14564]
[1778733992643,38.64,79315.73,0.0,0.47458,0.00017,24.14572]
[1778733997653,38.64,79316.81,0.0,0.47476,0.00017,24.14675]
[1778733998726,38.64,79317.76,0.0,0.47492,0.00017,24.14766]
[1778733998970,38.64,79317.76,0.0,0.47492,0.00017,24.14766]
[1778733999010,38.64,79317.76,0.0,0.47492,0.00017,24.14766]
[1778733999603,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778733999719,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778733999776,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778733999818,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778733999908,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000020,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000047,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000229,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000282,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000444,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000456,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000668,38.64,79329.1,0.0,0.47685,0.00017,24.15818]
[1778734000669,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734000692,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734000887,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734000903,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001175,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001199,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001499,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001530,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001540,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001543,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001623,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001647,38.64,79343.32,0.0,0.47927,0.00017,24.17058]
[1778734001598,38.64,79347.31,0.0,0.47995,0.00017,24.1739]
[1778734002522,38.64,79347.31,0.0,0.47995,0.00017,24.1739]
[1778734003046,38.64,79347.31,0.0,0.47995,0.00017,24.1739]
[1778734005338,38.64,79345.83,0.0,0.47969,0.00017,24.17267]
[1778734005548,38.64,79345.37,0.0,0.47961,0.00017,24.17229]
[1778734009141,38.64,79344.9,0.0,0.47953,0.00017,24.17189]
[1778734009150,38.64,79344.9,0.0,0.47953,0.00017,24.17189]
[1778734009327,38.64,79344.9,0.0,0.47953,0.00017,24.17189]
[1778734009337,38.64,79344.9,0.0,0.47953,0.00017,24.17189]
[1778734009667,38.64,79347.27,0.0,0.47994,0.00017,24.17385]
[1778734011198,38.64,79347.27,0.0,0.47994,0.00017,24.17385]
[1778734011207,38.64,79347.27,0.0,0.47994,0.00017,24.17385]
[1778734011663,38.64,79348.11,0.0,0.48008,0.00017,24.17454]
[1778734012780,38.64,79348.77,0.0,0.48019,0.00017,24.17508]
[1778734012790,38.64,79348.77,0.0,0.48019,0.00017,24.17508]
[1778734013675,38.63,79349.23,0.0,0.48026,0.00017,24.17545]
[1778734018703,38.63,79352.69,0.0,0.48085,0.00017,24.17823]
[1778734022845,38.62,79356.09,0.0,0.48142,0.00017,24.18091]
[1778734023354,38.62,79356.09,0.0,0.48142,0.00017,24.18091]
[1778734023687,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734023722,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734023925,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024080,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024231,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024342,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024442,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024555,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024594,38.62,79356.31,0.0,0.48146,0.00017,24.18109]
[1778734024677,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734024874,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734024902,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025128,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025166,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025440,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025463,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025470,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025475,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025629,38.62,79371.6,0.0,0.48406,0.00017,24.19256]
[1778734025684,38.62,79376.45,0.0,0.48488,0.00017,24.19599]
[1778734025817,38.62,79376.45,0.0,0.48488,0.00017,24.19599]
[1778734025851,38.62,79376.45,0.0,0.48488,0.00017,24.19599]
[1778734026586,38.62,79376.45,0.0,0.48488,0.00017,24.19599]
[1778734026616,38.62,79376.45,0.0,0.48488,0.00017,24.19599]
[1778734026691,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027122,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027131,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027494,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027516,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027526,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027675,38.62,79376.73,0.0,0.48493,0.00017,24.19619]
[1778734027698,38.62,79376.66,0.0,0.48492,0.00017,24.19614]
[1778734028518,38.62,79376.66,0.0,0.48492,0.00017,24.19614]
[1778734028540,38.62,79376.66,0.0,0.48492,0.00017,24.19614]
[1778734028616,38.62,79376.71,0.0,0.48493,0.00017,24.19617]
[1778734033800,38.62,79375.52,0.0,0.48472,0.00017,24.19534]
[1778734033906,38.62,79374.47,0.0,0.48455,0.00017,24.1946]
[1778734039781,38.62,79371.35,0.0,0.48401,0.00017,24.19237]
[1778734044817,38.61,79377.77,0.0,0.4851,0.00017,24.1969]
[1778734049852,38.61,79379.05,0.0,0.48532,0.00017,24.19777]
[1778734054887,38.61,79378.81,0.0,0.48527,0.00017,24.19366]
[1778734059922,38.61,79379.39,0.0,0.48537,0.00017,24.19406]
[1778734064957,38.61,79380.62,0.0,0.48558,0.00017,24.19489]
[1778734066157,38.61,79380.62,0.0,0.48558,0.00017,24.19489]
[1778734066172,38.61,79380.62,0.0,0.48558,0.00017,24.19489]
[1778734066182,38.61,79380.22,0.0,0.48551,0.00017,24.19462]
[1778734071235,38.61,79379.04,0.0,0.48531,0.00017,24.19382]
[1778734076282,38.61,79379.68,0.0,0.48542,0.00017,24.19425]
[1778734082077,38.61,79382.34,0.0,0.48587,0.00017,24.19605]
[1778734086512,38.61,79381.29,0.0,0.4857,0.00017,24.19535]
[1778734086550,38.61,79381.29,0.0,0.4857,0.00017,24.19535]
[1778734086605,38.61,79381.29,0.0,0.4857,0.00017,24.19535]
[1778734086665,38.61,79381.29,0.0,0.4857,0.00017,24.19535]
[1778734086761,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734086982,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087090,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087237,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087298,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087452,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087510,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087543,38.61,79381.15,0.0,0.48567,0.00017,24.19525]
[1778734087609,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734087816,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734087839,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088017,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088049,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088071,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088222,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088250,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088411,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088428,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088456,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088480,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088485,38.61,79398.45,0.0,0.48862,0.00017,24.20628]
[1778734088556,38.61,79399.63,0.0,0.48882,0.00017,24.20699]
[1778734089492,38.61,79399.63,0.0,0.48882,0.00017,24.20699]
[1778734089517,38.61,79399.63,0.0,0.48882,0.00017,24.20699]
[1778734089583,38.61,79401.73,0.0,0.48917,0.00017,24.20823]
[1778734091346,38.61,79401.73,0.0,0.48917,0.00017,24.20823]
[1778734091657,38.61,79402.04,0.0,0.48923,0.00017,24.20841]
[1778734093728,38.61,79410.37,0.0,0.49064,0.00017,24.21312]
[1778734095724,38.61,79409.0,0.0,0.49041,0.00017,24.21237]
[1778734100734,38.61,79406.65,0.0,0.49001,0.00017,24.21106]
[1778734101421,38.61,79406.65,0.0,0.49001,0.00017,24.21106]
[1778734101597,38.61,79406.65,0.0,0.49001,0.00017,24.21106]
[1778734101715,38.61,79398.62,0.0,0.48865,0.00017,24.20639]
[1778734103770,38.61,79398.62,0.0,0.48865,0.00017,24.20639]
[1778734103225,38.61,79390.99,0.0,0.48735,0.00017,24.20169]
[1778734104721,38.61,79389.77,0.0,0.48714,0.00017,24.20092]
[1778734105726,38.61,79389.77,0.0,0.48714,0.00017,24.20092]
[1778734110777,38.61,79391.34,0.0,0.48741,0.00017,24.20191]
[1778734113751,38.61,79397.27,0.0,0.48841,0.00017,24.20163]
[1778734113937,38.61,79397.27,0.0,0.48841,0.00017,24.20163]
[1778734113959,38.61,79397.27,0.0,0.48841,0.00017,24.20163]
[1778734113969,38.61,79397.27,0.0,0.48841,0.00017,24.20163]
[1778734114707,38.61,79399.2,0.0,0.48874,0.00017,24.20279]
[1778734119707,38.62,79400.77,0.0,0.48901,0.00017,24.20372]
[1778734124732,38.62,79398.57,0.0,0.48864,0.00017,24.20242]
[1778734124819,38.62,79404.1,0.0,0.48958,0.00017,24.20566]
[1778734128349,38.61,79403.61,0.0,0.48949,0.00017,24.20538]
[1778734128450,38.61,79404.13,0.0,0.48958,0.00017,24.20568]
[1778734130407,38.62,79404.2,0.0,0.48959,0.00017,24.20572]
[1778734130537,38.62,79402.21,0.0,0.48925,0.00017,24.20457]
[1778734134448,38.62,79396.69,0.0,0.48832,0.00017,24.20129]
[1778734139483,38.62,79399.39,0.0,0.48878,0.00017,24.20291]
[1778734144788,38.63,79400.01,0.0,0.48889,0.00017,24.20328]
[1778734145528,38.63,79408.66,0.0,0.49036,0.00017,24.20825]
[1778734148767,38.63,79408.76,0.0,0.49038,0.00017,24.2083]
[1778734148773,38.63,79408.76,0.0,0.49038,0.00017,24.2083]
[1778734148787,38.63,79407.78,0.0,0.49021,0.00017,24.20775]
[1778734152739,38.63,79413.26,0.0,0.49114,0.00017,24.21075]
[1778734157796,38.63,79415.65,0.0,0.49155,0.00017,24.21201]
[1778734162804,38.62,79416.49,0.0,0.49169,0.00017,24.21245]
[1778734165760,38.62,79421.6,0.0,0.49255,0.00017,24.21505]
[1778734170796,38.61,79423.29,0.0,0.49284,0.00017,24.21588]
[1778734175808,38.61,79422.96,0.0,0.49278,0.00017,24.21177]
[1778734180838,38.6,79424.35,0.0,0.49301,0.00017,24.21244]
[1778734183765,38.6,79426.48,0.0,0.49337,0.00017,24.21347]
[1778734183816,38.6,79428.85,0.0,0.49378,0.00017,24.21458]
[1778734184847,38.6,79435.12,0.0,0.49484,0.00017,24.21742]
[1778734185288,38.6,79435.12,0.0,0.49484,0.00017,24.21742]
[1778734185425,38.6,79435.12,0.0,0.49484,0.00017,24.21742]
[1778734185830,38.6,79437.5,0.0,0.49525,0.00017,24.21845]
[1778734187828,38.6,79442.46,0.0,0.49609,0.00017,24.22052]
[1778734188270,38.6,79442.46,0.0,0.49609,0.00017,24.22052]
[1778734188281,38.6,79442.46,0.0,0.49609,0.00017,24.22052]
[1778734188860,38.59,79441.86,0.0,0.49599,0.00017,24.22027]
[1778734192856,38.59,79435.44,0.0,0.4949,0.00017,24.21756]
[1778734195886,38.6,79431.91,0.0,0.4943,0.00017,24.21599]
[1778734195919,38.6,79430.1,0.0,0.49399,0.00017,24.21516]
[1778734196886,38.59,79428.57,0.0,0.49373,0.00017,24.21445]
[1778734197800,38.59,79420.65,0.0,0.49238,0.00017,24.21061]
[1778734198382,38.59,79420.65,0.0,0.49238,0.00017,24.21061]
[1778734198480,38.59,79419.91,0.0,0.49225,0.00017,24.21024]
[1778734200070,38.59,79419.91,0.0,0.49225,0.00017,24.21024]
[1778734200075,38.59,79419.91,0.0,0.49225,0.00017,24.21024]
[1778734200857,38.59,79417.73,0.0,0.49188,0.00017,24.20912]
[1778734202852,38.59,79410.38,0.0,0.49062,0.00017,24.20521]
[1778734203319,38.59,79410.38,0.0,0.49062,0.00017,24.20521]
[1778734203346,38.59,79404.75,0.0,0.48967,0.00017,24.20206]
[1778734204347,38.59,79404.75,0.0,0.48967,0.00017,24.20206]
[1778734204729,38.59,79404.06,0.0,0.48955,0.00017,24.20166]
[1778734209751,38.58,79404.48,0.0,0.48962,0.00017,24.2019]
[1778734210808,38.58,79404.48,0.0,0.48962,0.00017,24.2019]
[1778734210824,38.58,79404.21,0.0,0.48957,0.00017,24.20175]
[1778734211806,38.58,79398.67,0.0,0.48863,0.00017,24.19849]
[1778734212940,38.58,79394.69,0.0,0.48795,0.00017,24.19607]
[1778734212953,38.58,79394.69,0.0,0.48795,0.00017,24.19607]
[1778734212998,38.58,79394.69,0.0,0.48795,0.00017,24.19607]
[1778734218032,38.58,79394.09,0.0,0.48785,0.00017,24.1957]
[1778734223299,38.59,79392.8,0.0,0.48763,0.00017,24.1949]
[1778734228808,38.59,79391.05,0.0,0.48733,0.00017,24.19381]
[1778734228858,38.59,79391.05,0.0,0.48733,0.00017,24.19381]
[1778734228883,38.59,79391.05,0.0,0.48733,0.00017,24.19381]
[1778734228905,38.59,79385.4,0.0,0.48637,0.00017,24.19016]
[1778734229801,38.59,79373.99,0.0,0.48443,0.00017,24.18237]
[1778734231636,38.59,79369.35,0.0,0.48364,0.00017,24.17904]
[1778734231880,38.59,79369.35,0.0,0.48364,0.00017,24.17904]
[1778734231867,38.59,79370.35,0.0,0.4838,0.00017,24.17581]
[1778734232249,38.59,79370.35,0.0,0.4838,0.00017,24.17581]
[1778734233954,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234567,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234574,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234588,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234717,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234723,38.59,79376.1,0.0,0.48478,0.00017,24.1799]
[1778734234763,38.59,79378.88,0.0,0.48526,0.00017,24.18183]
[1778734235430,38.59,79391.57,0.0,0.48742,0.00017,24.19018]
[1778734236159,38.59,79391.57,0.0,0.48742,0.00017,24.19018]
[1778734237193,38.59,79391.57,0.0,0.48742,0.00017,24.19018]
[1778734237536,38.59,79389.45,0.0,0.48706,0.00017,24.18884]
[1778734239894,38.59,79378.55,0.0,0.4852,0.00017,24.1816]
[1778734240406,38.59,79378.55,0.0,0.4852,0.00017,24.1816]
[1778734240491,38.59,79378.1,0.0,0.48513,0.00017,24.18129]
[1778734244321,38.59,79373.33,0.0,0.48431,0.00017,24.17795]
[1778734244339,38.59,79373.33,0.0,0.48431,0.00017,24.17795]
[1778734244863,38.59,79373.03,0.0,0.48426,0.00017,24.17774]
[1778734249872,38.59,79374.82,0.0,0.48457,0.00017,24.17901]
[1778734254958,38.59,79375.06,0.0,0.48461,0.00017,24.17918]
[1778734259976,38.59,79375.83,0.0,0.48474,0.00017,24.17972]
[1778734265362,38.59,79382.69,0.0,0.48591,0.00017,24.18441]
[1778734268969,38.59,79383.7,0.0,0.48608,0.00017,24.18509]
[1778734269842,38.59,79383.9,0.0,0.48611,0.00017,24.18522]
[1778734274856,38.59,79383.88,0.0,0.48611,0.00017,24.18521]
[1778734278019,38.59,79378.86,0.0,0.48526,0.00017,24.18182]
[1778734283044,38.59,79379.52,0.0,0.48537,0.00017,24.18227]
[1778734286794,38.59,79379.64,0.0,0.48539,0.00017,24.18236]
[1778734286881,38.59,79379.58,0.0,0.48538,0.00017,24.18232]
[1778734287099,38.59,79379.58,0.0,0.48538,0.00017,24.18232]
[1778734287514,38.59,79379.5,0.0,0.48537,0.00017,24.18226]
[1778734288522,38.6,79372.66,0.0,0.4842,0.00017,24.17748]
[1778734292801,38.59,79370.3,0.0,0.4838,0.00017,24.17183]
[1778734292807,38.59,79370.3,0.0,0.4838,0.00017,24.17183]
[1778734292837,38.59,79369.53,0.0,0.48366,0.00017,24.17128]
[1778734298592,38.59,79371.61,0.0,0.48402,0.00017,24.17278]
[1778734302853,38.59,79372.69,0.0,0.4842,0.00017,24.17355]
[1778734302935,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303003,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303022,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303028,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303039,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303062,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303194,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303717,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303737,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303896,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303972,38.59,79372.91,0.0,0.48424,0.00017,24.17371]
[1778734303989,38.59,79386.81,0.0,0.48661,0.00017,24.18319]
[1778734304121,38.59,79386.81,0.0,0.48661,0.00017,24.18319]
[1778734304159,38.59,79386.81,0.0,0.48661,0.00017,24.18319]
[1778734304371,38.59,79386.81,0.0,0.48661,0.00017,24.18319]
[1778734304634,38.59,79386.81,0.0,0.48661,0.00017,24.18319]
[1778734305819,38.59,79392.29,0.0,0.48754,0.00017,24.18669]
[1778734307209,38.59,79392.29,0.0,0.48754,0.00017,24.18669]
[1778734307239,38.59,79392.29,0.0,0.48754,0.00017,24.18669]
[1778734307289,38.59,79392.29,0.0,0.48754,0.00017,24.18669]
[1778734307423,38.59,79392.09,0.0,0.48751,0.00017,24.18657]
[1778734309264,38.59,79392.09,0.0,0.48751,0.00017,24.18657]
[1778734309984,38.59,79392.09,0.0,0.48751,0.00017,24.18657]
[1778734309671,38.59,79392.09,0.0,0.48751,0.00017,24.18657]
[1778734310677,38.59,79391.25,0.0,0.48736,0.00017,24.18604]
[1778734315712,38.6,79390.46,0.0,0.48723,0.00017,24.18554]
[1778734320747,38.6,79390.02,0.0,0.48716,0.00017,24.18527]
[1778734323782,38.6,79389.84,0.0,0.48713,0.00017,24.18515]
[1778734323793,38.6,79389.84,0.0,0.48713,0.00017,24.18515]
[1778734323884,38.6,79386.71,0.0,0.48659,0.00017,24.18313]
[1778734328932,38.6,79386.57,0.0,0.48657,0.00017,24.18305]
[1778734334676,38.61,79385.7,0.0,0.48643,0.00017,24.18248]
[1778734334848,38.61,79384.26,0.0,0.48618,0.00017,24.18153]
[1778734339896,38.61,79383.19,0.0,0.486,0.00017,24.18082]
[1778734344919,38.61,79382.83,0.0,0.48594,0.00017,24.18058]
[1778734350963,38.61,79384.83,0.0,0.48628,0.00017,24.18191]
[1778734353382,38.61,79384.63,0.0,0.48624,0.00017,24.17783]
[1778734353986,38.61,79384.79,0.0,0.48627,0.00017,24.17794]
[1778734359033,38.61,79389.41,0.0,0.48706,0.00017,24.18094]
[1778734364099,38.61,79388.44,0.0,0.48689,0.00017,24.18032]
[1778734369121,38.62,79386.38,0.0,0.48654,0.00017,24.17899]
[1778734374167,38.62,79386.46,0.0,0.48656,0.00017,24.17904]
[1778734379194,38.62,79385.83,0.0,0.48645,0.00017,24.17863]
[1778734384202,38.62,79386.43,0.0,0.48656,0.00017,24.17903]
[1778734389281,38.62,79386.06,0.0,0.48649,0.00017,24.17879]
[1778734394286,38.62,79385.37,0.0,0.48638,0.00017,24.17834]
[1778734399318,38.62,79384.6,0.0,0.48625,0.00017,24.17783]
[1778734404326,38.62,79384.16,0.0,0.48617,0.00017,24.17754]
[1778734407095,38.62,79392.59,0.0,0.48761,0.00017,24.18297]
[1778734412143,38.63,79395.76,0.0,0.48814,0.00017,24.18098]
[1778734417191,38.63,79398.04,0.0,0.48853,0.00017,24.18236]
[1778734422200,38.62,79401.43,0.0,0.4891,0.00017,24.18437]
[1778734423964,38.62,79401.43,0.0,0.4891,0.00017,24.18437]
[1778734424486,38.62,79403.79,0.0,0.4895,0.00017,24.18574]
[1778734429366,38.61,79406.69,0.0,0.49,0.00017,24.18739]
[1778734429523,38.61,79406.69,0.0,0.49,0.00017,24.18739]
[1778734434559,38.61,79405.61,0.0,0.48981,0.00017,24.18677]
[1778734440600,38.6,79407.12,0.0,0.49006,0.00017,24.18762]
[1778734445635,38.6,79408.36,0.0,0.49027,0.00017,24.18831]
[1778734449212,38.6,79412.78,0.0,0.49102,0.00017,24.19073]
[1778734449667,38.59,79413.15,0.0,0.49109,0.00017,24.19092]
[1778734451099,38.59,79419.95,0.0,0.49224,0.00017,24.19446]
[1778734452688,38.59,79427.26,0.0,0.49349,0.00017,24.19804]
[1778734454702,38.59,79430.07,0.0,0.49397,0.00017,24.19935]
[1778734459737,38.58,79433.66,0.0,0.49458,0.00017,24.20098]
[1778734464772,38.58,79432.61,0.0,0.4944,0.00017,24.20051]
[1778734470000,38.57,79431.07,0.0,0.49413,0.00017,24.19981]
[1778734475613,38.56,79426.75,0.0,0.49339,0.00017,24.19384]
[1778734480884,38.56,79426.58,0.0,0.49335,0.00017,24.19375]
[1778734485919,38.55,79424.82,0.0,0.49305,0.00017,24.1929]
[1778734491188,38.55,79425.01,0.0,0.49308,0.00017,24.19299]
[1778734500023,38.52,79425.04,0.0,0.49308,0.00017,24.193]
[1778734505058,38.52,79424.79,0.0,0.49303,0.00017,24.19287]
[1778734510099,38.5,79425.34,0.0,0.49312,0.00017,24.19313]
[1778734518150,38.49,79425.65,0.0,0.49316,0.00017,24.19327]
[1778734523186,38.48,79424.65,0.0,0.49299,0.00017,24.19278]
[1778734529338,38.47,79423.44,0.0,0.49278,0.00017,24.19219]
[1778734534489,38.47,79423.19,0.0,0.49273,0.00017,24.18811]
[1778734539004,38.46,79423.19,0.0,0.49273,0.00017,24.18811]
[1778734539080,38.46,79423.23,0.0,0.49273,0.00017,24.18813]
[1778734544559,38.45,79419.06,0.0,0.49201,0.00017,24.18602]
[1778734550075,38.45,79419.06,0.0,0.49201,0.00017,24.18602]
[1778734555186,38.44,79419.99,0.0,0.49217,0.00017,24.18649]
[1778734560445,38.43,79420.09,0.0,0.49218,0.00017,24.18654]
[1778734565480,38.43,79421.92,0.0,0.49249,0.00017,24.18746]
[1778734570515,38.42,79422.23,0.0,0.49254,0.00017,24.18761]
[1778734575550,38.41,79422.3,0.0,0.49255,0.00017,24.18764]
[1778734580585,38.41,79422.37,0.0,0.49256,0.00017,24.18767]
[1778734586628,38.4,79423.04,0.0,0.49267,0.00017,24.188]
[1778734591662,38.4,79423.19,0.0,0.49269,0.00017,24.18412]
[1778734596882,38.39,79422.85,0.0,0.49263,0.00017,24.18395]
[1778734604983,38.39,79423.43,0.0,0.49273,0.00017,24.18423]
[1778734610541,38.38,79422.33,0.0,0.49254,0.00017,24.18369]
[1778734610796,38.38,79422.38,0.0,0.49254,0.00017,24.18371]
[1778734615831,38.38,79420.1,0.0,0.49215,0.00017,24.18256]
[1778734620866,38.37,79418.76,0.0,0.49192,0.00017,24.18187]
[1778734625901,38.37,79418.03,0.0,0.49179,0.00017,24.18149]
[1778734629575,38.36,79421.44,0.0,0.49237,0.00017,24.18323]
[1778734630250,38.36,79413.66,0.0,0.49104,0.00017,24.17918]
[1778734631049,38.36,79413.66,0.0,0.49104,0.00017,24.17918]
[1778734631283,38.36,79407.62,0.0,0.49,0.00017,24.17585]
[1778734631822,38.36,79407.62,0.0,0.49,0.00017,24.17585]
[1778734631943,38.36,79407.52,0.0,0.48999,0.00017,24.17579]
[1778734632950,38.36,79416.66,0.0,0.49155,0.00017,24.18077]
[1778734633589,38.36,79416.66,0.0,0.49155,0.00017,24.18077]
[1778734634222,38.36,79418.67,0.0,0.4919,0.00017,24.18182]
[1778734639278,38.37,79418.92,0.0,0.49194,0.00017,24.18195]
[1778734640067,38.37,79419.65,0.0,0.49207,0.00017,24.18232]
[1778734640212,38.37,79418.86,0.0,0.49193,0.00017,24.18192]
[1778734642013,38.37,79424.89,0.0,0.49297,0.00017,24.18494]
[1778734648096,38.37,79428.29,0.0,0.49355,0.00017,24.18657]
[1778734648243,38.37,79428.29,0.0,0.49355,0.00017,24.18657]
[1778734648276,38.37,79427.88,0.0,0.49348,0.00017,24.18638]
[1778734653297,38.36,79427.66,0.0,0.49344,0.00017,24.18232]
[1778734654977,38.36,79427.36,0.0,0.49339,0.00017,24.18218]
[1778734655278,38.36,79427.36,0.0,0.49339,0.00017,24.18218]
[1778734655321,38.36,79434.68,0.0,0.49464,0.00017,24.18555]
[1778734657118,38.36,79438.76,0.0,0.49534,0.00017,24.18732]
[1778734658519,38.36,79439.77,0.0,0.49552,0.00017,24.18775]
[1778734659237,38.36,79440.84,0.0,0.4957,0.00017,24.1882]
[1778734660303,38.36,79440.84,0.0,0.4957,0.00017,24.1882]
[1778734660310,38.36,79440.84,0.0,0.4957,0.00017,24.1882]
[1778734660322,38.37,79438.22,0.0,0.49525,0.00017,24.18709]
[1778734660575,38.37,79438.22,0.0,0.49525,0.00017,24.18709]
[1778734661250,38.37,79437.17,0.0,0.49507,0.00017,24.18664]
[1778734663599,38.36,79433.46,0.0,0.49443,0.00017,24.185]
[1778734663630,38.36,79433.46,0.0,0.49443,0.00017,24.185]
[1778734664676,38.36,79433.46,0.0,0.49443,0.00017,24.185]
[1778734664681,38.36,79433.46,0.0,0.49443,0.00017,24.185]
[1778734665331,38.36,79431.91,0.0,0.49417,0.00017,24.1843]
[1778734670356,38.35,79428.83,0.0,0.49363,0.00017,24.18287]
[1778734675382,38.35,79426.63,0.0,0.49325,0.00017,24.18182]
[1778734680426,38.34,79425.71,0.0,0.49309,0.00017,24.18137]
[1778734683189,38.34,79424.94,0.0,0.49296,0.00017,24.181]
[1778734683318,38.34,79424.3,0.0,0.49285,0.00017,24.18068]
[1778734684483,38.34,79424.3,0.0,0.49285,0.00017,24.18068]
[1778734684493,38.34,79424.3,0.0,0.49285,0.00017,24.18068]
[1778734685336,38.33,79423.1,0.0,0.49264,0.00017,24.18009]
[1778734690373,38.33,79423.07,0.0,0.49263,0.00017,24.18007]
[1778734695384,38.32,79418.18,0.0,0.49179,0.00017,24.17759]
[1778734699306,38.32,79410.93,0.0,0.49055,0.00017,24.17371]
[1778734703284,38.33,79405.66,0.0,0.48964,0.00017,24.17075]
[1778734708304,38.33,79405.47,0.0,0.48961,0.00017,24.17064]
[1778734713312,38.33,79405.18,0.0,0.48956,0.00017,24.16652]
[1778734718321,38.34,79405.44,0.0,0.48961,0.00017,24.16668]
[1778734723376,38.34,79405.29,0.0,0.48958,0.00017,24.16659]
[1778734728376,38.34,79405.27,0.0,0.48958,0.00017,24.16658]
[1778734733405,38.34,79404.8,0.0,0.4895,0.00017,24.16631]
[1778734738428,38.34,79405.06,0.0,0.48955,0.00017,24.16646]
[1778734743440,38.34,79403.29,0.0,0.48924,0.00017,24.16544]
[1778734748469,38.34,79404.46,0.0,0.48944,0.00017,24.16612]
[1778734753519,38.35,79404.49,0.0,0.48945,0.00017,24.16614]
[1778734758544,38.35,79409.09,0.0,0.49024,0.00017,24.16876]
[1778734762196,38.35,79407.63,0.0,0.48999,0.00017,24.16794]
[1778734762241,38.35,79407.63,0.0,0.48999,0.00017,24.16794]
[1778734762247,38.35,79407.63,0.0,0.48999,0.00017,24.16794]
[1778734764157,38.35,79395.04,0.0,0.48783,0.00017,24.16047]
[1778734770044,38.36,79394.88,0.0,0.48781,0.00017,24.16037]
[1778734773620,38.36,79394.51,0.0,0.48775,0.00017,24.16015]
[1778734775078,38.36,79394.51,0.0,0.48774,0.00017,24.1562]
[1778734775667,38.36,79394.51,0.0,0.48774,0.00017,24.1562]
[1778734781988,38.37,79396.16,0.0,0.48803,0.00017,24.15723]
[1778734787023,38.37,79396.16,0.0,0.48803,0.00017,24.15723]
[1778734792468,38.38,79396.02,0.0,0.48801,0.00017,24.15715]
[1778734792058,38.38,79404.76,0.0,0.48951,0.00017,24.16237]
[1778734792610,38.38,79404.76,0.0,0.48951,0.00017,24.16237]
[1778734793483,38.38,79407.74,0.0,0.49002,0.00017,24.16407]
[1778734793639,38.38,79407.74,0.0,0.49002,0.00017,24.16407]
[1778734793648,38.38,79407.74,0.0,0.49002,0.00017,24.16407]
[1778734794410,38.38,79409.6,0.0,0.49034,0.00017,24.16511]
[1778734794507,38.38,79409.6,0.0,0.49034,0.00017,24.16511]
[1778734795423,38.38,79414.15,0.0,0.49112,0.00017,24.16759]
[1778734796151,38.38,79414.15,0.0,0.49112,0.00017,24.16759]
[1778734796453,38.38,79419.55,0.0,0.49205,0.00017,24.17042]
[1778734796983,38.38,79419.55,0.0,0.49205,0.00017,24.17042]
[1778734797445,38.38,79423.08,0.0,0.49265,0.00017,24.1722]
[1778734801688,38.37,79423.07,0.0,0.49265,0.00017,24.17219]
[1778734802458,38.38,79416.25,0.0,0.49148,0.00017,24.16871]
[1778734805484,38.38,79409.77,0.0,0.49037,0.00017,24.16521]
[1778734806408,38.38,79402.93,0.0,0.4892,0.00017,24.16131]
[1778734811410,38.38,79402.1,0.0,0.48906,0.00017,24.16082]
[1778734816435,38.38,79402.37,0.0,0.4891,0.00017,24.16098]
[1778734818888,38.38,79399.37,0.0,0.48859,0.00017,24.15919]
[1778734819253,38.38,79399.37,0.0,0.48859,0.00017,24.15919]
[1778734824289,38.38,79399.44,0.0,0.4886,0.00017,24.15924]
[1778734829323,38.38,79399.9,0.0,0.48868,0.00017,24.15951]
[1778734830406,38.38,79399.9,0.0,0.48868,0.00017,24.15951]
[1778734830464,38.38,79403.19,0.0,0.48924,0.00017,24.16146]
[1778734832962,38.38,79400.89,0.0,0.48885,0.00017,24.15615]
[1778734833353,38.38,79400.89,0.0,0.48885,0.00017,24.15615]
[1778734834949,38.38,79400.65,0.0,0.4888,0.00017,24.156]
[1778734834959,38.38,79400.65,0.0,0.4888,0.00017,24.156]
[1778734835519,38.38,79399.8,0.0,0.48866,0.00017,24.1555]
[1778734840523,38.38,79397.67,0.0,0.48829,0.00017,24.15421]
[1778734845529,38.38,79394.33,0.0,0.48772,0.00017,24.15215]
[1778734849628,38.38,79392.29,0.0,0.48737,0.00017,24.15087]
[1778734850476,38.38,79392.04,0.0,0.48733,0.00017,24.15071]
[1778734850872,38.38,79392.04,0.0,0.48733,0.00017,24.15071]
[1778734851478,38.38,79401.87,0.0,0.48901,0.00017,24.15673]
[1778734853492,38.38,79401.76,0.0,0.489,0.00017,24.15667]
[1778734858494,38.38,79402.12,0.0,0.48906,0.00017,24.15688]
[1778734863496,38.38,79402.49,0.0,0.48912,0.00017,24.1571]
[1778734868513,38.38,79399.08,0.0,0.48854,0.00017,24.15507]
[1778734873524,38.38,79397.28,0.0,0.48823,0.00017,24.15398]
[1778734878557,38.38,79397.13,0.0,0.4882,0.00017,24.15388]
[1778734883581,38.38,79398.12,0.0,0.48837,0.00017,24.15448]
[1778734888603,38.38,79399.32,0.0,0.48858,0.00017,24.15521]
[1778734893629,38.38,79396.56,0.0,0.4881,0.00017,24.14957]
[1778734898630,38.38,79397.26,0.0,0.48822,0.00017,24.15]
[1778734903640,38.37,79398.25,0.0,0.48839,0.00017,24.1506]
[1778734908641,38.37,79400.0,0.0,0.48868,0.00017,24.15165]
[1778734908708,38.37,79400.0,0.0,0.48868,0.00017,24.15165]
[1778734909568,38.37,79396.98,0.0,0.48817,0.00017,24.14982]
[1778734909782,38.37,79396.98,0.0,0.48817,0.00017,24.14982]
[1778734910561,38.37,79393.22,0.0,0.48752,0.00017,24.14749]
[1778734912315,38.37,79392.71,0.0,0.48743,0.00017,24.14717]
[1778734912543,38.38,79390.87,0.0,0.48712,0.00017,24.146]
[1778734914923,38.38,79387.41,0.0,0.48653,0.00017,24.14377]
[1778734914928,38.38,79387.41,0.0,0.48653,0.00017,24.14377]
[1778734915600,38.38,79386.84,0.0,0.48643,0.00017,24.14339]
[1778734917916,38.38,79385.65,0.0,0.48623,0.00017,24.14261]
[1778734917923,38.38,79385.65,0.0,0.48623,0.00017,24.14261]
[1778734918584,38.38,79385.29,0.0,0.48617,0.00017,24.14237]
[1778734920122,38.38,79384.44,0.0,0.48602,0.00017,24.14181]
[1778734920567,38.38,79383.39,0.0,0.48584,0.00017,24.1411]
[1778734925585,38.38,79386.37,0.0,0.48635,0.00017,24.14309]
[1778734930596,38.39,79386.33,0.0,0.48635,0.00017,24.14307]
[1778734931707,38.39,79385.47,0.0,0.4862,0.00017,24.1425]
[1778734932011,38.39,79385.47,0.0,0.4862,0.00017,24.1425]
[1778734932055,38.39,79385.47,0.0,0.4862,0.00017,24.1425]
[1778734933552,38.39,79400.72,0.0,0.48882,0.00017,24.1521]
[1778734933936,38.39,79400.72,0.0,0.48882,0.00017,24.1521]
[1778734934563,38.39,79401.96,0.0,0.48903,0.00017,24.15284]
[1778734936223,38.39,79402.36,0.0,0.4891,0.00017,24.15308]
[1778734936230,38.39,79402.36,0.0,0.4891,0.00017,24.15308]
[1778734936552,38.39,79402.02,0.0,0.48904,0.00017,24.15288]
[1778734938049,38.4,79402.02,0.0,0.48904,0.00017,24.15288]
[1778734938060,38.4,79402.02,0.0,0.48904,0.00017,24.15288]
[1778734939587,38.4,79401.26,0.0,0.48891,0.00017,24.15243]
[1778734939596,38.4,79401.26,0.0,0.48891,0.00017,24.15243]
[1778734940627,38.4,79399.37,0.0,0.48859,0.00017,24.1513]
[1778734944232,38.4,79400.15,0.0,0.48873,0.00017,24.15178]
[1778734944333,38.4,79399.78,0.0,0.48867,0.00017,24.15156]
[1778734949170,38.41,79393.73,0.0,0.48763,0.00017,24.14786]
[1778734950662,38.41,79393.73,0.0,0.48763,0.00017,24.14786]
[1778734950674,38.41,79393.89,0.0,0.48766,0.00017,24.14796]
[1778734950695,38.41,79393.47,0.0,0.48759,0.00017,24.1477]
[1778734957461,38.42,79392.67,0.0,0.48745,0.00017,24.14325]
[1778734963268,38.43,79393.9,0.0,0.48767,0.00017,24.14402]
[1778734965284,38.42,79400.13,0.0,0.48873,0.00017,24.14783]
[1778734970318,38.42,79403.09,0.0,0.48924,0.00017,24.14957]
[1778734976360,38.41,79406.96,0.0,0.4899,0.00017,24.1518]
[1778734981395,38.41,79408.8,0.0,0.49021,0.00017,24.15283]
[1778734986430,38.41,79411.59,0.0,0.49069,0.00017,24.15437]
[1778734989717,38.4,79411.83,0.0,0.49073,0.00017,24.1545]
[1778734990669,38.4,79409.87,0.0,0.49039,0.00017,24.15342]
[1778734995751,38.4,79411.73,0.0,0.49071,0.00017,24.15444]
[1778734998386,38.4,79412.44,0.0,0.49083,0.00017,24.15482]
[1778734998522,38.4,79412.44,0.0,0.49083,0.00017,24.15482]
[1778734998702,38.4,79412.95,0.0,0.49092,0.00017,24.1551]
[1778734999705,38.4,79401.63,0.0,0.48897,0.00017,24.14869]
[1778735002598,38.4,79395.46,0.0,0.48792,0.00017,24.14496]
[1778735007603,38.41,79391.33,0.0,0.48721,0.00017,24.14238]
[1778735011612,38.41,79386.37,0.0,0.48636,0.00017,24.13522]
[1778735016628,38.42,79387.52,0.0,0.48656,0.00017,24.13598]
[1778735021664,38.42,79388.81,0.0,0.48678,0.00017,24.13682]
[1778735026697,38.42,79390.36,0.0,0.48705,0.00017,24.13781]
[1778735026719,38.42,79397.62,0.0,0.48829,0.00017,24.14235]
[1778735026849,38.42,79397.62,0.0,0.48829,0.00017,24.14235]
[1778735027725,38.42,79401.53,0.0,0.48896,0.00017,24.1447]
[1778735030132,38.42,79401.27,0.0,0.48892,0.00017,24.14454]
[1778735030744,38.42,79401.27,0.0,0.48892,0.00017,24.14454]
[1778735035766,38.42,79404.41,0.0,0.48946,0.00017,24.14638]
[1778735037310,38.42,79404.51,0.0,0.48948,0.00017,24.14644]
[1778735037633,38.42,79405.12,0.0,0.48958,0.00017,24.14679]
[1778735040649,38.42,79411.29,0.0,0.49064,0.00017,24.15026]
[1778735045667,38.42,79413.83,0.0,0.49108,0.00017,24.15164]
[1778735047264,38.42,79414.65,0.0,0.49122,0.00017,24.15208]
[1778735047702,38.42,79417.57,0.0,0.49172,0.00017,24.15361]
[1778735048660,38.42,79442.5,0.0,0.49599,0.00017,24.16518]
[1778735049715,38.42,79443.63,0.0,0.49619,0.00017,24.16564]
[1778735051528,38.42,79443.09,0.0,0.49609,0.00017,24.16542]
[1778735051559,38.42,79443.09,0.0,0.49609,0.00017,24.16542]
[1778735051591,38.42,79443.09,0.0,0.49609,0.00017,24.16542]
[1778735051595,38.42,79443.66,0.0,0.49619,0.00017,24.16565]
[1778735057156,38.42,79445.81,0.0,0.49656,0.00017,24.16651]
[1778735058162,38.42,79453.13,0.0,0.49781,0.00017,24.16927]
[1778735059725,38.42,79453.13,0.0,0.49781,0.00017,24.16927]
[1778735060702,38.42,79453.21,0.0,0.49783,0.00017,24.1693]
[1778735060709,38.42,79453.21,0.0,0.49783,0.00017,24.1693]
[1778735060771,38.42,79453.98,0.0,0.49796,0.00017,24.16958]
[1778735065777,38.42,79454.42,0.0,0.49803,0.00017,24.16973]
[1778735068013,38.42,79452.18,0.0,0.49765,0.00017,24.16893]
[1778735068020,38.42,79452.18,0.0,0.49765,0.00017,24.16893]
[1778735068776,38.42,79450.89,0.0,0.49743,0.00017,24.16845]
[1778735073813,38.41,79447.65,0.0,0.49687,0.00017,24.16327]
[1778735078852,38.41,79448.17,0.0,0.49695,0.00017,24.16347]
[1778735081359,38.4,79449.17,0.0,0.49713,0.00017,24.16385]
[1778735081368,38.4,79449.17,0.0,0.49713,0.00017,24.16385]
[1778735081736,38.4,79438.9,0.0,0.49536,0.00017,24.15972]
[1778735083119,38.4,79436.51,0.0,0.49495,0.00017,24.15869]
[1778735087757,38.4,79431.53,0.0,0.4941,0.00017,24.15647]
[1778735088802,38.4,79434.16,0.0,0.49455,0.00017,24.15765]
[1778735088947,38.4,79434.16,0.0,0.49455,0.00017,24.15765]
[1778735089130,38.4,79434.16,0.0,0.49455,0.00017,24.15765]
[1778735089564,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090558,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090573,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090580,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090766,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090775,38.4,79440.65,0.0,0.49566,0.00017,24.16045]
[1778735090767,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735090816,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735090834,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091063,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091072,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091358,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091372,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091655,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091688,38.4,79451.27,0.0,0.49748,0.00017,24.16463]
[1778735091789,38.4,79450.79,0.0,0.4974,0.00017,24.16445]
[1778735091906,38.4,79450.79,0.0,0.4974,0.00017,24.16445]
[1778735091925,38.4,79450.79,0.0,0.4974,0.00017,24.16445]
[1778735091940,38.4,79450.79,0.0,0.4974,0.00017,24.16445]
[1778735092219,38.4,79451.41,0.0,0.49751,0.00017,24.16468]
[1778735093432,38.4,79451.41,0.0,0.49751,0.00017,24.16468]
[1778735093706,38.39,79451.18,0.0,0.49747,0.00017,24.1646]
[1778735097333,38.39,79447.69,0.0,0.49687,0.00017,24.16328]
[1778735097786,38.39,79440.92,0.0,0.4957,0.00017,24.16056]
[1778735098901,38.39,79436.7,0.0,0.49498,0.00017,24.15877]
[1778735099226,38.39,79436.7,0.0,0.49498,0.00017,24.15877]
[1778735100708,38.39,79436.7,0.0,0.49498,0.00017,24.15877]
[1778735100723,38.39,79436.7,0.0,0.49498,0.00017,24.15877]
[1778735100809,38.39,79430.39,0.0,0.4939,0.00017,24.15594]
[1778735102040,38.39,79430.1,0.0,0.49385,0.00017,24.1558]
[1778735102688,38.39,79430.1,0.0,0.49385,0.00017,24.1558]
[1778735102717,38.39,79430.1,0.0,0.49385,0.00017,24.1558]
[1778735102792,38.39,79421.29,0.0,0.49233,0.00017,24.15154]
[1778735104263,38.39,79415.06,0.0,0.49127,0.00017,24.14831]
[1778735107345,38.39,79412.31,0.0,0.49079,0.00017,24.14683]
[1778735107494,38.39,79414.68,0.0,0.4912,0.00017,24.14811]
[1778735109006,38.39,79412.72,0.0,0.49087,0.00017,24.14706]
[1778735109012,38.39,79412.72,0.0,0.49087,0.00017,24.14706]
[1778735109299,38.39,79412.72,0.0,0.49087,0.00017,24.14706]
[1778735111733,38.39,79411.82,0.0,0.49071,0.00017,24.14657]
[1778735111809,38.39,79411.82,0.0,0.49071,0.00017,24.14657]
[1778735112470,38.39,79411.71,0.0,0.49069,0.00017,24.14651]
[1778735114645,38.39,79413.96,0.0,0.49108,0.00017,24.14773]
[1778735115441,38.39,79412.04,0.0,0.49075,0.00017,24.14669]
[1778735117208,38.39,79412.17,0.0,0.49077,0.00017,24.14676]
[1778735120089,38.4,79411.37,0.0,0.49064,0.00017,24.14633]
[1778735121315,38.4,79411.37,0.0,0.49064,0.00017,24.14633]
[1778735121361,38.4,79411.37,0.0,0.49064,0.00017,24.14633]
[1778735122066,38.4,79408.39,0.0,0.49013,0.00017,24.14468]
[1778735122207,38.4,79408.39,0.0,0.49013,0.00017,24.14468]
[1778735123276,38.4,79408.26,0.0,0.49011,0.00017,24.1446]
[1778735123282,38.4,79408.26,0.0,0.49011,0.00017,24.1446]
[1778735123291,38.4,79408.26,0.0,0.49011,0.00017,24.1446]
[1778735123739,38.4,79395.17,0.0,0.48786,0.00017,24.13687]
[1778735128760,38.42,79396.1,0.0,0.48803,0.00017,24.13747]
[1778735131584,38.42,79396.31,0.0,0.48807,0.00017,24.1376]
[1778735131642,38.42,79396.31,0.0,0.48807,0.00017,24.1376]
[1778735131654,38.42,79396.22,0.0,0.48805,0.00017,24.13359]
[1778735137492,38.42,79397.18,0.0,0.48822,0.00017,24.13418]
[1778735143742,38.42,79397.61,0.0,0.48829,0.00017,24.13444]
[1778735145740,38.42,79404.86,0.0,0.48953,0.00017,24.13873]
[1778735149503,38.43,79406.79,0.0,0.48987,0.00017,24.13984]
[1778735149511,38.43,79406.79,0.0,0.48987,0.00017,24.13984]
[1778735149582,38.43,79407.39,0.0,0.48997,0.00017,24.14018]
[1778735151737,38.43,79412.62,0.0,0.49087,0.00017,24.14308]
[1778735152125,38.43,79412.62,0.0,0.49087,0.00017,24.14308]
[1778735152599,38.43,79412.62,0.0,0.49087,0.00017,24.14308]
[1778735154189,38.43,79413.63,0.0,0.49104,0.00017,24.14362]
[1778735154613,38.43,79415.23,0.0,0.49131,0.00017,24.14447]
[1778735159648,38.42,79409.63,0.0,0.49035,0.00017,24.14143]
[1778735162668,38.43,79403.38,0.0,0.48928,0.00017,24.13788]
[1778735164696,38.43,79401.3,0.0,0.48892,0.00017,24.13666]
[1778735164709,38.43,79401.3,0.0,0.48892,0.00017,24.13666]
[1778735164799,38.43,79399.19,0.0,0.48856,0.00017,24.1354]
[1778735169815,38.43,79397.4,0.0,0.48826,0.00017,24.13432]
[1778735172701,38.43,79394.74,0.0,0.4878,0.00017,24.13268]
[1778735172888,38.43,79394.74,0.0,0.4878,0.00017,24.13268]
[1778735178780,38.43,79397.25,0.0,0.48823,0.00017,24.13423]
[1778735183815,38.43,79398.96,0.0,0.48853,0.00017,24.13527]
[1778735188850,38.44,79394.38,0.0,0.48774,0.00017,24.13246]
[1778735194898,38.44,79393.03,0.0,0.48751,0.00017,24.12766]
[1778735199929,38.44,79391.27,0.0,0.48721,0.00017,24.12655]
[1778735202701,38.44,79391.81,0.0,0.4873,0.00017,24.12689]
[1778735202938,38.44,79392.04,0.0,0.48734,0.00017,24.12704]
[1778735203578,38.44,79392.04,0.0,0.48734,0.00017,24.12704]
[1778735203664,38.44,79395.07,0.0,0.48786,0.00017,24.12894]
[1778735209767,38.45,79398.59,0.0,0.48847,0.00017,24.1311]
[1778735209868,38.45,79399.3,0.0,0.48859,0.00017,24.13153]
[1778735214888,38.45,79399.88,0.0,0.48869,0.00017,24.13188]
[1778735219916,38.46,79400.58,0.0,0.48882,0.00017,24.1323]
[1778735223693,38.47,79401.15,0.0,0.48892,0.00017,24.13265]
[1778735223788,38.47,79402.1,0.0,0.48908,0.00017,24.13321]
[1778735225688,38.47,79402.1,0.0,0.48908,0.00017,24.13321]
[1778735226265,38.47,79402.07,0.0,0.48908,0.00017,24.13319]
[1778735226332,38.47,79402.3,0.0,0.48912,0.00017,24.13333]
[1778735231447,38.47,79402.31,0.0,0.48912,0.00017,24.13334]
[1778735237189,38.47,79405.63,0.0,0.48969,0.00017,24.13526]
[1778735241733,38.47,79406.82,0.0,0.48989,0.00017,24.13594]
[1778735241878,38.47,79406.68,0.0,0.48987,0.00017,24.13586]
[1778735242754,38.47,79406.68,0.0,0.48987,0.00017,24.13586]
[1778735242758,38.47,79406.68,0.0,0.48987,0.00017,24.13586]
[1778735242929,38.47,79406.68,0.0,0.48987,0.00017,24.13586]
[1778735242960,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243050,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243113,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243169,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243763,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243817,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243972,38.47,79416.52,0.0,0.49155,0.00017,24.14122]
[1778735243889,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735243998,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244180,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244204,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244495,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244596,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244851,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244906,38.47,79425.59,0.0,0.49311,0.00017,24.14579]
[1778735244901,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245108,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245121,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245311,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245351,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245872,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245888,38.47,79426.79,0.0,0.49331,0.00017,24.14636]
[1778735245932,38.47,79426.77,0.0,0.49331,0.00017,24.14635]
[1778735246111,38.47,79426.77,0.0,0.49331,0.00017,24.14635]
[1778735246130,38.47,79426.77,0.0,0.49331,0.00017,24.14635]
[1778735246248,38.47,79426.77,0.0,0.49331,0.00017,24.14635]
[1778735246361,38.47,79426.77,0.0,0.49331,0.00017,24.14635]
[1778735246940,38.47,79427.19,0.0,0.49338,0.00017,24.14655]
[1778735248957,38.46,79423.45,0.0,0.49274,0.00017,24.14474]
[1778735248965,38.46,79423.45,0.0,0.49274,0.00017,24.14474]
[1778735249011,38.46,79423.82,0.0,0.4928,0.00017,24.14492]
[1778735249986,38.46,79424.12,0.0,0.49285,0.00017,24.14507]
[1778735251002,38.46,79424.52,0.0,0.49292,0.00017,24.14526]
[1778735251291,38.46,79424.52,0.0,0.49292,0.00017,24.14131]
[1778735256326,38.45,79426.57,0.0,0.49326,0.00017,24.14229]
[1778735261862,38.45,79429.0,0.0,0.49368,0.00017,24.14344]
[1778735266958,38.44,79428.35,0.0,0.49356,0.00017,24.14314]
[1778735272440,38.43,79428.72,0.0,0.49362,0.00017,24.14331]
[1778735277499,38.43,79427.85,0.0,0.49347,0.00017,24.14289]
[1778735282547,38.42,79427.21,0.0,0.49336,0.00017,24.14259]
[1778735285679,38.42,79426.0,0.0,0.49315,0.00017,24.14201]
[1778735285967,38.42,79429.32,0.0,0.49372,0.00017,24.14358]
[1778735287008,38.42,79437.22,0.0,0.49507,0.00017,24.14713]
[1778735289711,38.42,79442.48,0.0,0.49598,0.00017,24.14934]
[1778735295799,38.41,79444.66,0.0,0.49635,0.00017,24.15022]
[1778735297882,38.41,79439.4,0.0,0.49544,0.00017,24.14806]
[1778735301643,38.4,79444.44,0.0,0.49631,0.00017,24.15013]
[1778735306659,38.4,79441.8,0.0,0.49585,0.00017,24.14906]
[1778735309905,38.39,79440.24,0.0,0.49558,0.00017,24.14841]
[1778735309944,38.39,79439.65,0.0,0.49548,0.00017,24.14816]
[1778735310965,38.39,79429.67,0.0,0.49377,0.00017,24.14373]
[1778735312045,38.39,79426.63,0.0,0.49324,0.00017,24.13833]
[1778735317093,38.39,79427.43,0.0,0.49338,0.00017,24.13871]
[1778735321780,38.38,79428.25,0.0,0.49351,0.00017,24.1391]
[1778735322008,38.38,79427.57,0.0,0.4934,0.00017,24.13878]
[1778735323799,38.38,79432.84,0.0,0.4943,0.00017,24.14122]
[1778735324957,38.38,79432.84,0.0,0.4943,0.00017,24.14122]
[1778735324975,38.38,79432.84,0.0,0.4943,0.00017,24.14122]
[1778735324994,38.38,79431.57,0.0,0.49408,0.00017,24.14064]
[1778735325892,38.38,79431.57,0.0,0.49408,0.00017,24.14064]
[1778735325958,38.37,79437.21,0.0,0.49505,0.00017,24.14316]
[1778735327040,38.37,79437.21,0.0,0.49505,0.00017,24.14316]
[1778735327049,38.37,79437.21,0.0,0.49505,0.00017,24.14316]
[1778735327047,38.37,79438.6,0.0,0.49529,0.00017,24.14375]
[1778735327826,38.37,79438.6,0.0,0.49529,0.00017,24.14375]
[1778735330847,38.37,79433.42,0.0,0.4944,0.00017,24.14148]
[1778735334875,38.36,79438.78,0.0,0.49532,0.00017,24.14383]
[1778735339911,38.36,79442.03,0.0,0.49587,0.00017,24.14519]
[1778735344945,38.36,79436.72,0.0,0.49496,0.00017,24.14294]
[1778735349979,38.36,79435.56,0.0,0.49476,0.00017,24.14243]
[1778735355015,38.35,79437.07,0.0,0.49502,0.00017,24.14309]
[1778735360051,38.35,79439.35,0.0,0.49541,0.00017,24.14406]
[1778735365085,38.34,79442.12,0.0,0.49588,0.00017,24.14522]
[1778735370390,38.34,79445.28,0.0,0.49642,0.00017,24.1465]
[1778735376161,38.33,79446.95,0.0,0.4967,0.00017,24.14319]
[1778735383091,38.33,79450.06,0.0,0.49724,0.00017,24.14438]
[1778735388246,38.32,79450.06,0.0,0.49723,0.00017,24.14438]
[1778735393281,38.31,79450.13,0.0,0.49724,0.00017,24.14441]
[1778735398316,38.31,79452.27,0.0,0.49761,0.00017,24.1452]
[1778735403351,38.3,79453.19,0.0,0.49777,0.00017,24.14554]
[1778735408562,38.3,79455.12,0.0,0.4981,0.00017,24.14623]
[1778735409464,38.3,79447.6,0.0,0.4968,0.00017,24.14344]
[1778735411316,38.3,79446.37,0.0,0.49659,0.00017,24.14296]
[1778735411328,38.3,79446.37,0.0,0.49659,0.00017,24.14296]
[1778735412147,38.3,79443.86,0.0,0.49616,0.00017,24.14196]
[1778735417180,38.29,79442.61,0.0,0.49594,0.00017,24.14145]
[1778735422236,38.29,79441.94,0.0,0.49583,0.00017,24.14117]
[1778735427241,38.29,79438.85,0.0,0.49529,0.00017,24.13988]
[1778735432281,38.28,79436.4,0.0,0.49487,0.00017,24.13486]
[1778735437285,38.28,79435.1,0.0,0.49464,0.00017,24.13428]
[1778735442345,38.28,79434.9,0.0,0.49461,0.00017,24.13419]
[1778735447361,38.28,79436.65,0.0,0.49491,0.00017,24.13496]
[1778735447610,38.28,79436.65,0.0,0.49491,0.00017,24.13496]
[1778735448118,38.27,79435.69,0.0,0.49474,0.00017,24.13454]
[1778735453132,38.27,79432.74,0.0,0.49423,0.00017,24.13322]
[1778735453114,38.27,79427.54,0.0,0.49334,0.00017,24.13079]
[1778735458136,38.27,79426.57,0.0,0.49317,0.00017,24.13033]
[1778735463179,38.27,79427.09,0.0,0.49326,0.00017,24.13058]
[1778735468198,38.26,79426.82,0.0,0.49321,0.00017,24.13044]
[1778735473260,38.26,79425.3,0.0,0.49294,0.00017,24.1297]
[1778735477131,38.26,79419.02,0.0,0.49186,0.00017,24.12655]
[1778735481189,38.25,79424.67,0.0,0.49283,0.00017,24.12939]
[1778735484190,38.25,79430.02,0.0,0.49375,0.00017,24.13195]
[1778735489234,38.25,79429.71,0.0,0.4937,0.00017,24.13181]
[1778735494265,38.24,79427.24,0.0,0.49327,0.00017,24.12668]
[1778735499270,38.24,79430.16,0.0,0.49377,0.00017,24.12806]
[1778735504298,38.24,79430.63,0.0,0.49385,0.00017,24.12827]
[1778735509283,38.24,79435.59,0.0,0.4947,0.00017,24.13052]
[1778735510057,38.24,79435.59,0.0,0.4947,0.00017,24.13052]
[1778735510252,38.24,79429.56,0.0,0.49366,0.00017,24.12777]
[1778735512256,38.24,79424.54,0.0,0.4928,0.00017,24.12536]
[1778735513027,38.24,79424.54,0.0,0.4928,0.00017,24.12536]
[1778735513032,38.24,79424.54,0.0,0.4928,0.00017,24.12536]
[1778735513202,38.24,79423.92,0.0,0.49269,0.00017,24.12505]
[1778735514263,38.24,79418.97,0.0,0.49184,0.00017,24.12255]
[1778735519273,38.23,79421.87,0.0,0.49234,0.00017,24.12403]
[1778735520251,38.23,79414.34,0.0,0.49104,0.00017,24.1201]
[1778735523356,38.23,79412.73,0.0,0.49076,0.00017,24.11923]
[1778735524195,38.23,79412.73,0.0,0.49076,0.00017,24.11923]
[1778735525225,38.23,79417.84,0.0,0.49164,0.00017,24.12195]
[1778735530236,38.22,79418.71,0.0,0.49178,0.00017,24.1224]
[1778735535268,38.22,79418.61,0.0,0.49176,0.00017,24.12235]
[1778735540344,38.21,79420.27,0.0,0.49205,0.00017,24.1232]
[1778735541182,38.21,79420.27,0.0,0.49205,0.00017,24.1232]
[1778735541203,38.21,79420.56,0.0,0.4921,0.00017,24.12335]
[1778735544269,38.21,79426.24,0.0,0.49308,0.00017,24.12617]
[1778735549344,38.21,79426.38,0.0,0.4931,0.00017,24.12624]
[1778735552373,38.2,79421.65,0.0,0.49228,0.00017,24.11994]
[1778735557403,38.2,79424.06,0.0,0.49269,0.00017,24.12114]
[1778735562413,38.2,79423.83,0.0,0.49265,0.00017,24.12103]
[1778735567468,38.2,79423.83,0.0,0.49265,0.00017,24.12103]
[1778735572502,38.19,79423.19,0.0,0.49254,0.00017,24.12071]
[1778735577523,38.19,79424.1,0.0,0.4927,0.00017,24.12116]
[1778735582539,38.19,79423.15,0.0,0.49253,0.00017,24.12068]
[1778735584272,38.18,79414.49,0.0,0.49103,0.00017,24.11619]
[1778735589282,38.18,79415.13,0.0,0.49114,0.00017,24.11653]
[1778735594306,38.18,79413.64,0.0,0.49088,0.00017,24.11572]
[1778735599335,38.17,79414.28,0.0,0.49099,0.00017,24.11607]
[1778735604347,38.17,79417.04,0.0,0.49147,0.00017,24.11754]
[1778735609378,38.17,79417.83,0.0,0.4916,0.00017,24.11795]
[1778735614395,38.16,79419.56,0.0,0.49189,0.00017,24.11488]
[1778735619449,38.16,79417.62,0.0,0.49156,0.00017,24.11387]
[1778735624452,38.16,79417.34,0.0,0.49151,0.00017,24.11372]
[1778735629492,38.15,79417.35,0.0,0.49151,0.00017,24.11372]
[1778735634541,38.15,79417.29,0.0,0.4915,0.00017,24.11369]
[1778735635362,38.15,79417.29,0.0,0.4915,0.00017,24.11369]
[1778735635861,38.15,79417.0,0.0,0.49144,0.00017,24.11354]
[1778735636158,38.15,79416.19,0.0,0.4913,0.00017,24.11311]
[1778735637585,38.15,79416.19,0.0,0.4913,0.00017,24.11311]
[1778735637593,38.15,79416.19,0.0,0.4913,0.00017,24.11311]
[1778735637989,38.15,79414.82,0.0,0.49107,0.00017,24.11238]
[1778735643023,38.14,79414.12,0.0,0.49094,0.00017,24.112]
[1778735648057,38.14,79414.19,0.0,0.49095,0.00017,24.11203]
[1778735655107,38.14,79413.53,0.0,0.49084,0.00017,24.11167]
[1778735662155,38.13,79413.27,0.0,0.49079,0.00017,24.11152]
[1778735667190,38.13,79413.76,0.0,0.49087,0.00017,24.11179]
[1778735669020,38.13,79413.76,0.0,0.49087,0.00017,24.11179]
[1778735669335,38.13,79402.45,0.0,0.48891,0.00017,24.10535]
[1778735670402,38.13,79399.92,0.0,0.48848,0.00017,24.10384]
[1778735670495,38.13,79399.92,0.0,0.48848,0.00017,24.10384]
[1778735671444,38.13,79400.63,0.0,0.4886,0.00017,24.1003]
[1778735676642,38.13,79398.95,0.0,0.4883,0.00017,24.09928]
[1778735677260,38.13,79392.29,0.0,0.48715,0.00017,24.09512]
[1778735678725,38.13,79389.68,0.0,0.4867,0.00017,24.09343]
[1778735679351,38.13,79387.96,0.0,0.4864,0.00017,24.0923]
[1778735679659,38.13,79387.96,0.0,0.4864,0.00017,24.0923]
[1778735679749,38.13,79387.96,0.0,0.4864,0.00017,24.0923]
[1778735680385,38.13,79387.03,0.0,0.48624,0.00017,24.09169]
[1778735680776,38.13,79387.03,0.0,0.48624,0.00017,24.09169]
[1778735680780,38.13,79387.03,0.0,0.48624,0.00017,24.09169]
[1778735681290,38.12,79387.03,0.0,0.48624,0.00017,24.09169]
[1778735684193,38.12,79385.78,0.0,0.48602,0.00017,24.09085]
[1778735684200,38.12,79385.78,0.0,0.48602,0.00017,24.09085]
[1778735684314,38.12,79385.23,0.0,0.48593,0.00017,24.09048]
[1778735689348,38.12,79383.59,0.0,0.48564,0.00017,24.08937]
[1778735691708,38.12,79383.24,0.0,0.48558,0.00017,24.08913]
[1778735691718,38.12,79383.24,0.0,0.48558,0.00017,24.08913]
[1778735692449,38.12,79385.31,0.0,0.48594,0.00017,24.09053]
[1778735693114,38.12,79385.31,0.0,0.48594,0.00017,24.09053]
[1778735693121,38.12,79385.31,0.0,0.48594,0.00017,24.09053]
[1778735693126,38.12,79385.31,0.0,0.48594,0.00017,24.09053]
[1778735693404,38.12,79385.59,0.0,0.48599,0.00017,24.09072]
[1778735695166,38.12,79385.59,0.0,0.48599,0.00017,24.09072]
[1778735695375,38.12,79385.59,0.0,0.48599,0.00017,24.09072]
[1778735695381,38.12,79385.59,0.0,0.48599,0.00017,24.09072]
[1778735695441,38.12,79383.37,0.0,0.48561,0.00017,24.08922]
[1778735698412,38.12,79388.65,0.0,0.48652,0.00017,24.09275]
[1778735699282,38.12,79388.65,0.0,0.48652,0.00017,24.09275]
[1778735699421,38.12,79389.06,0.0,0.48659,0.00017,24.09302]
[1778735701467,38.12,79389.34,0.0,0.48664,0.00017,24.0932]
[1778735701699,38.12,79389.34,0.0,0.48664,0.00017,24.09321]
[1778735701772,38.12,79389.34,0.0,0.48664,0.00017,24.09321]
[1778735702440,38.12,79388.88,0.0,0.48656,0.00017,24.0929]
[1778735703393,38.12,79388.88,0.0,0.48656,0.00017,24.0929]
[1778735703404,38.12,79388.88,0.0,0.48656,0.00017,24.0929]
[1778735703410,38.12,79388.88,0.0,0.48656,0.00017,24.0929]
[1778735703448,38.12,79384.74,0.0,0.48584,0.00017,24.09015]
[1778735705445,38.12,79382.6,0.0,0.48547,0.00017,24.0887]
[1778735705453,38.12,79382.6,0.0,0.48547,0.00017,24.0887]
[1778735705482,38.12,79384.62,0.0,0.48582,0.00017,24.09007]
[1778735710531,38.12,79386.46,0.0,0.48614,0.00017,24.0913]
[1778735714425,38.12,79375.68,0.0,0.48428,0.00017,24.08385]
[1778735718150,38.12,79374.61,0.0,0.48409,0.00017,24.08309]
[1778735718158,38.12,79374.61,0.0,0.48409,0.00017,24.08309]
[1778735718363,38.13,79371.75,0.0,0.4836,0.00017,24.08101]
[1778735719896,38.13,79370.58,0.0,0.48339,0.00017,24.08015]
[1778735719937,38.13,79370.58,0.0,0.48339,0.00017,24.08015]
[1778735720487,38.13,79370.15,0.0,0.48332,0.00017,24.07983]
[1778735721399,38.13,79358.53,0.0,0.48131,0.00017,24.07092]
[1778735722436,38.13,79356.4,0.0,0.48094,0.00017,24.06922]
[1778735722886,38.13,79356.4,0.0,0.48094,0.00017,24.06922]
[1778735722900,38.13,79356.4,0.0,0.48094,0.00017,24.06922]
[1778735723425,38.13,79362.0,0.0,0.48191,0.00017,24.07365]
[1778735728500,38.12,79366.14,0.0,0.48263,0.00017,24.07682]
[1778735733549,38.12,79363.81,0.0,0.48222,0.00017,24.07107]
[1778735737794,38.12,79367.03,0.0,0.48277,0.00017,24.07353]
[1778735738444,38.12,79376.37,0.0,0.48439,0.00017,24.08038]
[1778735738612,38.12,79376.37,0.0,0.48439,0.00017,24.08038]
[1778735739498,38.12,79380.49,0.0,0.4851,0.00017,24.08328]
[1778735741494,38.12,79375.17,0.0,0.48418,0.00017,24.07952]
[1778735741550,38.12,79375.17,0.0,0.48418,0.00017,24.07952]
[1778735742442,38.12,79375.35,0.0,0.48421,0.00017,24.07965]
[1778735746576,38.12,79375.53,0.0,0.48425,0.00017,24.07978]
[1778735747255,38.12,79375.62,0.0,0.48426,0.00017,24.07985]
[1778735752756,38.13,79376.9,0.0,0.48449,0.00017,24.08077]
[1778735753459,38.13,79376.74,0.0,0.48446,0.00017,24.08065]
[1778735754766,38.13,79376.74,0.0,0.48446,0.00017,24.08065]
[1778735754778,38.13,79376.74,0.0,0.48446,0.00017,24.08065]
[1778735755451,38.13,79376.52,0.0,0.48442,0.00017,24.0805]
[1778735756892,38.13,79376.64,0.0,0.48444,0.00017,24.08058]
[1778735757472,38.13,79376.76,0.0,0.48446,0.00017,24.08067]
[1778735758684,38.13,79376.95,0.0,0.4845,0.00017,24.08081]
[1778735758692,38.13,79376.95,0.0,0.4845,0.00017,24.08081]
[1778735760513,38.13,79376.84,0.0,0.48448,0.00017,24.08073]
[1778735765560,38.13,79375.88,0.0,0.48431,0.00017,24.08004]
[1778735770590,38.13,79374.95,0.0,0.48415,0.00017,24.07938]
[1778735775594,38.13,79375.6,0.0,0.48426,0.00017,24.07984]
[1778735780599,38.13,79377.98,0.0,0.48467,0.00017,24.08153]
[1778735785646,38.13,79378.0,0.0,0.48468,0.00017,24.08155]
[1778735790634,38.12,79372.93,0.0,0.4838,0.00017,24.0779]
[1778735795651,38.12,79372.95,0.0,0.48379,0.00017,24.07395]
[1778735800720,38.12,79372.14,0.0,0.48365,0.00017,24.07336]
[1778735802191,38.12,79374.54,0.0,0.48407,0.00017,24.0751]
[1778735802512,38.12,79377.9,0.0,0.48465,0.00017,24.0775]
[1778735804759,38.13,79381.93,0.0,0.48535,0.00017,24.08031]
[1778735805521,38.13,79390.99,0.0,0.48692,0.00017,24.08635]
[1778735806262,38.13,79390.99,0.0,0.48692,0.00017,24.08635]
[1778735806588,38.13,79399.76,0.0,0.48844,0.00017,24.09185]
[1778735810000,38.12,79400.02,0.0,0.48848,0.00017,24.092]
[1778735810007,38.12,79400.02,0.0,0.48848,0.00017,24.092]
[1778735810376,38.12,79400.02,0.0,0.48848,0.00017,24.092]
[1778735810507,38.12,79400.47,0.0,0.48856,0.00017,24.09227]
[1778735816502,38.12,79401.87,0.0,0.4888,0.00017,24.09311]
[1778735818583,38.12,79401.87,0.0,0.4888,0.00017,24.09311]
[1778735819580,38.12,79405.6,0.0,0.48944,0.00017,24.09531]
[1778735821530,38.12,79406.39,0.0,0.48958,0.00017,24.09576]
[1778735822550,38.12,79409.58,0.0,0.49013,0.00017,24.09758]
[1778735827577,38.11,79412.49,0.0,0.49063,0.00017,24.09919]
[1778735831644,38.11,79417.43,0.0,0.49149,0.00017,24.10185]
[1778735833539,38.11,79423.11,0.0,0.49247,0.00017,24.10477]
[1778735835508,38.11,79423.31,0.0,0.49251,0.00017,24.10487]
[1778735835526,38.11,79423.76,0.0,0.49258,0.00017,24.10509]
[1778735838643,38.11,79425.15,0.0,0.49282,0.00017,24.10578]
[1778735838649,38.11,79425.15,0.0,0.49282,0.00017,24.10578]
[1778735839562,38.11,79425.15,0.0,0.49282,0.00017,24.10578]
[1778735843223,38.11,79425.07,0.0,0.49281,0.00017,24.10574]
[1778735843429,38.11,79425.07,0.0,0.49281,0.00017,24.10574]
[1778735848464,38.1,79423.69,0.0,0.49257,0.00017,24.10505]
[1778735850570,38.1,79425.59,0.0,0.4929,0.00017,24.10599]
[1778735850575,38.1,79425.59,0.0,0.4929,0.00017,24.10599]
[1778735850640,38.1,79425.74,0.0,0.49292,0.00017,24.10606]
[1778735852406,38.1,79425.74,0.0,0.49292,0.00017,24.1021]
[1778735852587,38.1,79436.48,0.0,0.49478,0.00017,24.10709]
[1778735853488,38.1,79436.48,0.0,0.49478,0.00017,24.10709]
[1778735853589,38.1,79440.41,0.0,0.49546,0.00017,24.10879]
[1778735854700,38.1,79440.61,0.0,0.4955,0.00017,24.10887]
[1778735854711,38.1,79440.61,0.0,0.4955,0.00017,24.10887]
[1778735855513,38.1,79440.61,0.0,0.4955,0.00017,24.10887]
[1778735860549,38.1,79441.47,0.0,0.49564,0.00017,24.10923]
[1778735865583,38.1,79444.34,0.0,0.49614,0.00017,24.11041]
[1778735870618,38.09,79446.07,0.0,0.49644,0.00017,24.1111]
[1778735875654,38.09,79443.3,0.0,0.49596,0.00017,24.10999]
[1778735881393,38.09,79443.6,0.0,0.49601,0.00017,24.11011]
[1778735889752,38.08,79441.29,0.0,0.49561,0.00017,24.10915]
[1778735892773,38.08,79431.92,0.0,0.49398,0.00017,24.10503]
[1778735895988,38.08,79431.19,0.0,0.49385,0.00017,24.10469]
[1778735896699,38.08,79431.93,0.0,0.49398,0.00017,24.10503]
[1778735897688,38.08,79439.39,0.0,0.49528,0.00017,24.10835]
[1778735902693,38.08,79441.57,0.0,0.49565,0.00017,24.10927]
[1778735907750,38.07,79441.44,0.0,0.49563,0.00017,24.10921]
[1778735912040,38.07,79441.21,0.0,0.49558,0.00017,24.10515]
[1778735912172,38.07,79432.47,0.0,0.49407,0.00017,24.10131]
[1778735913924,38.07,79430.49,0.0,0.49373,0.00017,24.10039]
[1778735914887,38.07,79430.49,0.0,0.49373,0.00017,24.10039]
[1778735915481,38.07,79430.39,0.0,0.49371,0.00017,24.10035]
[1778735916277,38.07,79416.95,0.0,0.49138,0.00017,24.09364]
[1778735916990,38.07,79411.77,0.0,0.49048,0.00017,24.09083]
[1778735924292,38.07,79416.24,0.0,0.49125,0.00017,24.09326]
[1778735926976,38.07,79415.85,0.0,0.49119,0.00017,24.09305]
[1778735927669,38.07,79412.22,0.0,0.49056,0.00017,24.09108]
[1778735931732,38.07,79417.35,0.0,0.49145,0.00017,24.09385]
[1778735933084,38.07,79418.12,0.0,0.49158,0.00017,24.09425]
[1778735933225,38.07,79418.12,0.0,0.49158,0.00017,24.09425]
[1778735933765,38.07,79418.75,0.0,0.49169,0.00017,24.09458]
[1778735934152,38.07,79418.75,0.0,0.49169,0.00017,24.09458]
[1778735934160,38.07,79418.75,0.0,0.49169,0.00017,24.09458]
[1778735934671,38.07,79422.01,0.0,0.49225,0.00017,24.09626]
[1778735939687,38.07,79422.62,0.0,0.49236,0.00017,24.09657]
[1778735944039,38.07,79422.34,0.0,0.49231,0.00017,24.09642]
[1778735944433,38.07,79421.55,0.0,0.49217,0.00017,24.09602]
[1778735950252,38.06,79420.61,0.0,0.49201,0.00017,24.09554]
[1778735950330,38.06,79420.64,0.0,0.49201,0.00017,24.09555]
[1778735954504,38.06,79426.94,0.0,0.4931,0.00017,24.0987]
[1778735957585,38.06,79427.41,0.0,0.49319,0.00017,24.09892]
[1778735957723,38.06,79427.41,0.0,0.49319,0.00017,24.09892]
[1778735957747,38.06,79431.14,0.0,0.49383,0.00017,24.10069]
[1778735963298,38.06,79434.6,0.0,0.49443,0.00017,24.10228]
[1778735968333,38.06,79433.75,0.0,0.49429,0.00017,24.10189]
[1778735970777,38.06,79426.92,0.0,0.4931,0.00017,24.09869]
[1778735975834,38.07,79424.66,0.0,0.49271,0.00017,24.09362]
[1778735980837,38.06,79426.05,0.0,0.49295,0.00017,24.0943]
[1778735985845,38.06,79425.57,0.0,0.49287,0.00017,24.09406]
[1778735990869,38.06,79424.88,0.0,0.49275,0.00017,24.09373]
[1778735995896,38.06,79424.62,0.0,0.4927,0.00017,24.0936]
[1778736000937,38.06,79424.07,0.0,0.4926,0.00017,24.09332]
[1778736005947,38.06,79423.06,0.0,0.49243,0.00017,24.09282]
[1778736010966,38.06,79426.89,0.0,0.49309,0.00017,24.09471]
[1778736015976,38.06,79426.14,0.0,0.49296,0.00017,24.09434]
[1778736017263,38.06,79426.14,0.0,0.49297,0.00017,24.09434]
[1778736017269,38.06,79426.14,0.0,0.49297,0.00017,24.09434]
[1778736017465,38.06,79426.14,0.0,0.49297,0.00017,24.09434]
[1778736017838,38.06,79426.14,0.0,0.49297,0.00017,24.09434]
[1778736017904,38.06,79426.14,0.0,0.49297,0.00017,24.09434]
[1778736017771,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018129,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018139,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018260,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018322,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018351,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018682,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018706,38.06,79433.87,0.0,0.49431,0.00017,24.09798]
[1778736018707,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736018896,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736018921,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736019134,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736019160,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736019364,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736019860,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736020056,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736020088,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736020096,38.06,79441.36,0.0,0.49561,0.00017,24.10125]
[1778736020700,38.06,79443.53,0.0,0.49598,0.00017,24.10214]
[1778736022559,38.06,79444.55,0.0,0.49616,0.00017,24.10256]
[1778736022789,38.06,79444.54,0.0,0.49616,0.00017,24.10255]
[1778736026337,38.06,79444.13,0.0,0.49608,0.00017,24.10239]
[1778736026680,38.06,79444.13,0.0,0.49608,0.00017,24.10239]
[1778736026745,38.06,79446.18,0.0,0.49644,0.00017,24.10321]
[1778736028372,38.06,79445.88,0.0,0.49639,0.00017,24.10309]
[1778736028806,38.06,79446.62,0.0,0.49652,0.00017,24.10339]
[1778736033847,38.06,79445.76,0.0,0.49636,0.00017,24.09908]
[1778736038873,38.05,79444.83,0.0,0.4962,0.00017,24.0987]
[1778736043881,38.05,79443.43,0.0,0.49596,0.00017,24.09813]
[1778736046938,38.05,79444.23,0.0,0.49609,0.00017,24.09846]
[1778736047894,38.05,79446.85,0.0,0.49655,0.00017,24.09951]
[1778736048900,38.05,79453.1,0.0,0.49763,0.00017,24.10188]
[1778736053935,38.04,79455.61,0.0,0.49807,0.00017,24.10278]
[1778736058990,38.04,79459.04,0.0,0.49866,0.00017,24.10397]
[1778736061225,38.04,79460.68,0.0,0.49895,0.00017,24.10452]
[1778736068033,38.03,79461.43,0.0,0.49908,0.00017,24.10477]
[1778736073068,38.03,79464.07,0.0,0.49953,0.00017,24.10562]
[1778736078102,38.03,79462.67,0.0,0.49929,0.00017,24.10517]
[1778736079852,38.03,79462.67,0.0,0.49929,0.00017,24.10517]
[1778736080334,38.03,79465.08,0.0,0.49971,0.00017,24.10593]
[1778736080372,38.03,79469.61,0.0,0.50049,0.00017,24.1073]
[1778736084828,38.03,79481.2,0.0,0.5025,0.00017,24.11035]
[1778736085657,38.03,79481.2,0.0,0.5025,0.00017,24.11035]
[1778736085666,38.03,79481.2,0.0,0.5025,0.00017,24.11035]
[1778736085668,38.03,79481.2,0.0,0.5025,0.00017,24.11035]
[1778736085875,38.03,79480.56,0.0,0.50239,0.00017,24.1102]
[1778736090009,38.03,79482.33,0.0,0.5027,0.00017,24.11062]
[1778736090842,38.03,79482.62,0.0,0.50275,0.00017,24.11069]
[1778736095852,38.03,79482.86,0.0,0.50279,0.00017,24.10678]
[1778736100473,38.02,79483.17,0.0,0.50284,0.00017,24.10685]
[1778736100483,38.02,79483.17,0.0,0.50284,0.00017,24.10685]
[1778736100588,38.02,79483.17,0.0,0.50284,0.00017,24.10685]
[1778736100603,38.02,79483.17,0.0,0.50284,0.00017,24.10685]
[1778736100727,38.02,79483.17,0.0,0.50284,0.00017,24.10685]
[1778736100909,38.02,79483.38,0.0,0.50288,0.00017,24.10689]
[1778736101945,38.02,79495.43,0.0,0.50497,0.00017,24.10931]
[1778736102854,38.02,79498.7,0.0,0.50554,0.00017,24.10984]
[1778736104402,38.02,79498.59,0.0,0.50552,0.00017,24.10983]
[1778736104405,38.02,79498.59,0.0,0.50552,0.00017,24.10983]
[1778736104892,38.02,79501.11,0.0,0.50596,0.00017,24.11021]
[1778736106763,38.02,79502.33,0.0,0.50617,0.00017,24.11039]
[1778736106944,38.02,79506.66,0.0,0.50692,0.00017,24.11095]
[1778736108490,38.02,79507.6,0.0,0.50708,0.00017,24.11107]
[1778736108934,38.02,79509.11,0.0,0.50735,0.00017,24.11124]
[1778736112925,38.02,79515.87,0.0,0.50852,0.00017,24.11188]
[1778736117933,38.02,79520.01,0.0,0.50924,0.00017,24.11217]
[1778736117993,38.02,79523.57,0.0,0.50986,0.00017,24.11235]
[1778736118097,38.02,79523.57,0.0,0.50986,0.00017,24.11235]
[1778736118134,38.02,79523.57,0.0,0.50986,0.00017,24.11235]
[1778736118919,38.02,79528.59,0.0,0.51073,0.00017,24.11252]
[1778736120324,38.02,79529.4,0.0,0.51087,0.00017,24.11253]
[1778736120609,38.02,79529.4,0.0,0.51087,0.00017,24.11253]
[1778736120633,38.02,79529.4,0.0,0.51087,0.00017,24.11253]
[1778736120702,38.02,79532.32,0.0,0.51137,0.00017,24.11256]
[1778736122624,38.02,79538.96,0.0,0.51253,0.00017,24.11249]
[1778736123164,38.02,79538.96,0.0,0.51253,0.00017,24.11249]
[1778736123169,38.02,79538.96,0.0,0.51253,0.00017,24.11249]
[1778736123975,38.02,79539.92,0.0,0.51269,0.00017,24.11246]
[1778736128976,38.01,79539.66,0.0,0.51265,0.00017,24.11247]
[1778736130475,38.01,79539.54,0.0,0.51263,0.00017,24.11247]
[1778736130488,38.01,79539.54,0.0,0.51263,0.00017,24.11247]
[1778736130605,38.01,79539.54,0.0,0.51263,0.00017,24.11247]
[1778736130697,38.01,79539.54,0.0,0.51263,0.00017,24.11247]
[1778736130845,38.01,79546.4,0.0,0.51382,0.00017,24.11217]
[1778736131067,38.01,79546.4,0.0,0.51382,0.00017,24.11217]
[1778736133406,38.01,79550.64,0.0,0.51455,0.00017,24.11187]
[1778736136148,38.01,79553.72,0.0,0.51509,0.00017,24.1116]
[1778736136214,38.01,79553.72,0.0,0.51509,0.00017,24.1116]
[1778736136295,38.01,79553.72,0.0,0.51509,0.00017,24.1116]
[1778736136406,38.01,79553.72,0.0,0.51509,0.00017,24.1116]
[1778736136419,38.01,79553.72,0.0,0.51509,0.00017,24.1116]
[1778736136517,38.01,79554.01,0.0,0.51514,0.00017,24.11158]
[1778736138869,38.01,79553.69,0.0,0.51508,0.00017,24.11161]
[1778736139759,38.01,79553.69,0.0,0.51508,0.00017,24.11161]
[1778736139765,38.01,79553.69,0.0,0.51508,0.00017,24.11161]
[1778736139900,38.01,79552.22,0.0,0.51483,0.00017,24.11174]
[1778736141765,38.01,79551.22,0.0,0.51465,0.00017,24.11182]
[1778736141918,38.01,79553.2,0.0,0.515,0.00017,24.11165]
[1778736142318,38.01,79553.2,0.0,0.515,0.00017,24.11165]
[1778736142915,38.01,79553.94,0.0,0.51512,0.00017,24.11158]
[1778736144379,38.01,79554.05,0.0,0.51514,0.00017,24.11157]
[1778736144389,38.01,79554.05,0.0,0.51514,0.00017,24.11157]
[1778736144906,38.01,79554.37,0.0,0.5152,0.00017,24.11154]
[1778736147105,38.01,79553.98,0.0,0.51513,0.00017,24.11158]
[1778736147536,38.01,79553.98,0.0,0.51513,0.00017,24.11158]
[1778736147594,38.01,79553.98,0.0,0.51513,0.00017,24.11158]
[1778736148601,38.01,79548.96,0.0,0.51426,0.00017,24.112]
[1778736149361,38.01,79548.96,0.0,0.51426,0.00017,24.112]
[1778736149376,38.01,79548.96,0.0,0.51426,0.00017,24.112]
[1778736149896,38.01,79543.6,0.0,0.51333,0.00017,24.11232]
[1778736155242,38.0,79544.89,0.0,0.51356,0.00017,24.10828]
[1778736160795,38.0,79543.24,0.0,0.51327,0.00017,24.10836]
[1778736160831,38.0,79548.78,0.0,0.51423,0.00017,24.10804]
[1778736164738,38.0,79551.19,0.0,0.51465,0.00017,24.10785]
[1778736164742,38.0,79551.19,0.0,0.51465,0.00017,24.10785]
[1778736165012,38.0,79553.59,0.0,0.51507,0.00017,24.10764]
[1778736165766,38.0,79553.59,0.0,0.51507,0.00017,24.10764]
[1778736165774,38.0,79553.59,0.0,0.51507,0.00017,24.10764]
[1778736165780,38.0,79553.59,0.0,0.51507,0.00017,24.10764]
[1778736165791,38.0,79564.23,0.0,0.51691,0.00017,24.10639]
[1778736167736,37.99,79566.74,0.0,0.51735,0.00017,24.10602]
[1778736168635,37.99,79566.74,0.0,0.51735,0.00017,24.10602]
[1778736168640,37.99,79566.74,0.0,0.51735,0.00017,24.10602]
[1778736168743,37.99,79567.34,0.0,0.51745,0.00017,24.10593]
[1778736173778,37.99,79569.01,0.0,0.51774,0.00017,24.10566]
[1778736174909,37.99,79569.01,0.0,0.51774,0.00017,24.10566]
[1778736174987,37.99,79562.53,0.0,0.51662,0.00017,24.10663]
[1778736176303,37.99,79562.53,0.0,0.51662,0.00017,24.10663]
[1778736177016,37.99,79557.44,0.0,0.51573,0.00017,24.10725]
[1778736177709,37.99,79557.44,0.0,0.51573,0.00017,24.10725]
[1778736177716,37.99,79557.44,0.0,0.51573,0.00017,24.10725]
[1778736177985,37.99,79557.71,0.0,0.51578,0.00017,24.10722]
[1778736183045,37.99,79561.75,0.0,0.51648,0.00017,24.10673]
[1778736183994,37.99,79573.52,0.0,0.51852,0.00017,24.10488]
[1778736184545,37.99,79573.52,0.0,0.51852,0.00017,24.10488]
[1778736184554,37.99,79573.52,0.0,0.51852,0.00017,24.10488]
[1778736184855,37.99,79573.52,0.0,0.51852,0.00017,24.10488]
[1778736185864,37.99,79574.05,0.0,0.51861,0.00017,24.10478]
[1778736187298,37.99,79574.27,0.0,0.51865,0.00017,24.10474]
[1778736187308,37.99,79574.27,0.0,0.51865,0.00017,24.10474]
[1778736187961,37.99,79572.19,0.0,0.51829,0.00017,24.10512]
[1778736191948,37.99,79566.98,0.0,0.51739,0.00017,24.10598]
[1778736192818,37.99,79566.98,0.0,0.51739,0.00017,24.10598]
[1778736192968,37.99,79571.03,0.0,0.51809,0.00017,24.10532]
[1778736194838,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736194848,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736194855,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736194868,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736195001,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736195019,37.99,79571.5,0.0,0.51817,0.00017,24.10524]
[1778736195004,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195217,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195250,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195443,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195457,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195649,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195663,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736195932,37.99,79571.47,0.0,0.51817,0.00017,24.10524]
[1778736198162,37.99,79570.75,0.0,0.51804,0.00017,24.10537]
[1778736198174,37.99,79570.75,0.0,0.51804,0.00017,24.10537]
[1778736198180,37.99,79570.75,0.0,0.51804,0.00017,24.10537]
[1778736198959,37.99,79571.8,0.0,0.51823,0.00017,24.10519]
[1778736203993,37.99,79569.23,0.0,0.51778,0.00017,24.10562]
[1778736208017,37.99,79564.4,0.0,0.51694,0.00017,24.10637]
[1778736213052,37.99,79560.96,0.0,0.51635,0.00017,24.10286]
[1778736215796,37.99,79561.39,0.0,0.51642,0.00017,24.1028]
[1778736215953,37.99,79561.39,0.0,0.51642,0.00017,24.1028]
[1778736216074,37.99,79561.11,0.0,0.51637,0.00017,24.10284]
[1778736217447,37.99,79557.33,0.0,0.51572,0.00017,24.10329]
[1778736217456,37.99,79557.33,0.0,0.51572,0.00017,24.10329]
[1778736218004,37.99,79549.38,0.0,0.51434,0.00017,24.10402]
[1778736219494,37.99,79548.96,0.0,0.51426,0.00017,24.10405]
[1778736220029,37.99,79549.29,0.0,0.51432,0.00017,24.10403]
[1778736221558,37.99,79549.2,0.0,0.5143,0.00017,24.10404]
[1778736221788,37.99,79549.18,0.0,0.5143,0.00017,24.10404]
[1778736222783,37.99,79549.18,0.0,0.5143,0.00017,24.10404]
[1778736222796,37.99,79549.18,0.0,0.5143,0.00017,24.10404]
[1778736223001,37.99,79548.31,0.0,0.51415,0.00017,24.1041]
[1778736226386,37.99,79547.92,0.0,0.51408,0.00017,24.10413]
[1778736226399,37.99,79547.92,0.0,0.51408,0.00017,24.10413]
[1778736227017,37.99,79549.11,0.0,0.51429,0.00017,24.10404]
[1778736231845,37.99,79550.59,0.0,0.51455,0.00017,24.10393]
[1778736232004,37.99,79558.93,0.0,0.51599,0.00017,24.10311]
[1778736234348,38.0,79560.32,0.0,0.51623,0.00017,24.10294]
[1778736234400,38.0,79559.81,0.0,0.51615,0.00017,24.103]
[1778736240577,38.0,79560.77,0.0,0.51631,0.00017,24.10289]
[1778736243682,38.0,79563.3,0.0,0.51675,0.00017,24.10255]
[1778736244082,38.0,79564.06,0.0,0.51688,0.00017,24.10245]
[1778736244181,38.0,79564.06,0.0,0.51688,0.00017,24.10245]
[1778736244317,38.0,79565.46,0.0,0.51712,0.00017,24.10225]
[1778736250313,38.0,79566.64,0.0,0.51733,0.00017,24.10207]
[1778736255349,38.0,79566.71,0.0,0.51734,0.00017,24.10206]
[1778736260384,38.0,79566.76,0.0,0.51735,0.00017,24.10205]
[1778736265418,38.0,79565.96,0.0,0.51721,0.00017,24.10217]
[1778736270453,38.0,79565.56,0.0,0.51714,0.00017,24.10223]
[1778736275488,38.0,79565.1,0.0,0.51706,0.00017,24.09832]
[1778736280747,38.0,79566.39,0.0,0.51729,0.00017,24.09813]
[1778736286696,38.0,79564.59,0.0,0.51698,0.00017,24.0984]
[1778736292607,38.0,79563.93,0.0,0.51686,0.00017,24.09849]
[1778736298700,38.0,79563.78,0.0,0.51683,0.00017,24.09851]
[1778736304973,38.0,79563.28,0.0,0.51675,0.00017,24.09858]
[1778736310733,37.99,79564.26,0.0,0.51692,0.00017,24.09844]
[1778736315768,37.99,79564.21,0.0,0.51691,0.00017,24.09845]
[1778736317725,37.99,79563.95,0.0,0.51686,0.00017,24.09849]
[1778736317929,37.99,79563.95,0.0,0.51686,0.00017,24.09849]
[1778736318024,37.99,79557.83,0.0,0.5158,0.00017,24.09926]
[1778736320002,37.99,79550.77,0.0,0.51458,0.00017,24.09995]
[1778736322822,37.99,79556.69,0.0,0.5156,0.00017,24.09939]
[1778736323645,37.99,79556.69,0.0,0.5156,0.00017,24.09939]
[1778736323652,37.99,79556.69,0.0,0.5156,0.00017,24.09939]
[1778736323825,37.99,79557.04,0.0,0.51567,0.00017,24.09935]
[1778736324415,37.99,79557.04,0.0,0.51567,0.00017,24.09935]
[1778736324833,37.99,79557.58,0.0,0.51576,0.00017,24.09929]
[1778736329867,37.99,79558.09,0.0,0.51585,0.00017,24.09923]
[1778736329972,37.99,79560.69,0.0,0.5163,0.00017,24.09892]
[1778736331171,37.99,79565.73,0.0,0.51717,0.00017,24.09426]
[1778736336086,37.99,79565.08,0.0,0.51706,0.00017,24.09435]
[1778736336118,37.99,79564.36,0.0,0.51694,0.00017,24.09446]
[1778736337193,37.99,79556.91,0.0,0.51564,0.00017,24.09539]
[1778736337513,37.99,79556.91,0.0,0.51564,0.00017,24.09539]
[1778736337923,37.99,79556.91,0.0,0.51564,0.00017,24.09539]
[1778736342958,37.99,79559.64,0.0,0.51612,0.00017,24.09508]
[1778736347993,37.99,79560.59,0.0,0.51628,0.00017,24.09496]
[1778736353029,37.99,79558.61,0.0,0.51594,0.00017,24.0952]
[1778736358064,37.99,79557.05,0.0,0.51567,0.00017,24.09538]
[1778736363101,37.99,79557.95,0.0,0.51582,0.00017,24.09528]
[1778736365114,37.99,79563.68,0.0,0.51682,0.00017,24.09455]
[1778736370149,37.99,79563.65,0.0,0.51681,0.00017,24.09456]
[1778736377198,37.99,79563.53,0.0,0.51679,0.00017,24.09457]
[1778736378413,37.99,79563.63,0.0,0.51681,0.00017,24.09456]
[1778736378507,37.99,79563.76,0.0,0.51683,0.00017,24.09454]
[1778736384244,37.99,79563.09,0.0,0.51672,0.00017,24.09463]
[1778736389286,37.99,79564.79,0.0,0.51701,0.00017,24.09439]
[1778736394318,37.99,79563.9,0.0,0.51686,0.00017,24.09055]
[1778736397525,37.99,79563.46,0.0,0.51678,0.00017,24.09061]
[1778736398228,37.99,79560.7,0.0,0.5163,0.00017,24.09097]
[1778736398483,37.99,79560.7,0.0,0.5163,0.00017,24.09097]
[1778736398488,37.99,79560.7,0.0,0.5163,0.00017,24.09097]
[1778736398578,37.99,79553.32,0.0,0.51502,0.00017,24.09178]
[1778736400836,37.99,79553.32,0.0,0.51502,0.00017,24.09178]
[1778736400840,37.99,79553.32,0.0,0.51502,0.00017,24.09178]
[1778736400845,37.99,79553.32,0.0,0.51502,0.00017,24.09178]
[1778736400897,37.99,79551.86,0.0,0.51477,0.00017,24.09191]
[1778736407584,37.99,79552.9,0.0,0.51495,0.00017,24.09182]
[1778736408773,37.99,79552.43,0.0,0.51487,0.00017,24.09186]
[1778736408801,37.99,79550.71,0.0,0.51457,0.00017,24.09201]
[1778736411718,37.99,79550.71,0.0,0.51457,0.00017,24.09201]
[1778736411729,37.99,79550.71,0.0,0.51457,0.00017,24.09201]
[1778736411818,37.99,79550.21,0.0,0.51448,0.00017,24.09205]
[1778736417479,37.99,79551.69,0.0,0.51474,0.00017,24.09193]
[1778736419062,38.0,79554.74,0.0,0.51527,0.00017,24.09165]
[1778736419171,38.0,79558.78,0.0,0.51597,0.00017,24.09121]
[1778736424529,38.0,79558.49,0.0,0.51592,0.00017,24.09124]
[1778736425430,38.0,79558.49,0.0,0.51592,0.00017,24.09124]
[1778736425724,38.0,79553.85,0.0,0.51511,0.00017,24.09173]
[1778736427275,38.0,79553.85,0.0,0.51511,0.00017,24.09173]
[1778736428088,38.0,79553.85,0.0,0.51511,0.00017,24.09173]
[1778736428095,38.0,79553.85,0.0,0.51511,0.00017,24.09173]
[1778736433447,37.99,79552.37,0.0,0.51486,0.00017,24.09187]
[1778736433991,37.99,79552.37,0.0,0.51486,0.00017,24.09187]
[1778736434009,37.99,79553.57,0.0,0.51506,0.00017,24.09176]
[1778736434362,37.99,79553.57,0.0,0.51506,0.00017,24.09176]
[1778736434599,37.99,79553.57,0.0,0.51506,0.00017,24.09176]
[1778736439634,37.99,79550.68,0.0,0.51456,0.00017,24.09201]
[1778736444209,37.99,79543.28,0.0,0.51328,0.00017,24.09248]
[1778736444565,37.99,79543.28,0.0,0.51328,0.00017,24.09248]
[1778736444667,37.99,79543.28,0.0,0.51328,0.00017,24.09248]
[1778736444814,37.99,79543.28,0.0,0.51328,0.00017,24.09248]
[1778736445266,37.99,79543.28,0.0,0.51328,0.00017,24.09248]
[1778736445037,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736445432,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736445473,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736445734,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736445891,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736446101,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736446275,37.99,79535.15,0.0,0.51187,0.00017,24.0927]
[1778736446307,37.99,79508.68,0.0,0.50727,0.00017,24.09135]
[1778736446512,37.99,79508.68,0.0,0.50727,0.00017,24.09135]
[1778736446762,37.99,79508.68,0.0,0.50727,0.00017,24.09135]
[1778736446781,37.99,79504.98,0.0,0.50662,0.00017,24.0909]
[1778736447851,37.99,79504.98,0.0,0.50662,0.00017,24.0909]
[1778736449225,37.99,79504.77,0.0,0.50659,0.00017,24.09088]
[1778736449229,37.99,79504.77,0.0,0.50659,0.00017,24.09088]
[1778736449231,37.99,79504.77,0.0,0.50659,0.00017,24.09088]
[1778736449273,37.99,79503.94,0.0,0.50644,0.00017,24.09077]
[1778736450940,37.99,79503.94,0.0,0.50644,0.00017,24.09077]
[1778736451194,37.99,79505.88,0.0,0.50678,0.00017,24.08705]
[1778736455769,37.99,79500.53,0.0,0.50585,0.00017,24.08632]
[1778736458152,37.99,79501.21,0.0,0.50597,0.00017,24.08642]
[1778736458319,37.98,79507.47,0.0,0.50705,0.00017,24.08724]
[1778736460315,37.98,79515.6,0.0,0.50847,0.00017,24.08804]
[1778736462249,37.98,79518.38,0.0,0.50895,0.00017,24.08825]
[1778736462256,37.98,79518.38,0.0,0.50895,0.00017,24.08825]
[1778736462348,37.98,79518.08,0.0,0.5089,0.00017,24.08823]
[1778736467330,37.98,79509.67,0.0,0.50744,0.00017,24.08749]
[1778736472337,37.98,79511.12,0.0,0.50769,0.00017,24.08764]
[1778736476643,37.98,79511.82,0.0,0.50781,0.00017,24.08771]
[1778736477366,37.98,79510.73,0.0,0.50762,0.00017,24.0876]
[1778736482368,37.97,79516.18,0.0,0.50857,0.00017,24.08809]
[1778736487410,37.97,79515.74,0.0,0.50849,0.00017,24.08805]
[1778736492486,37.97,79516.09,0.0,0.50855,0.00017,24.08808]
[1778736496253,37.97,79518.24,0.0,0.50893,0.00017,24.08824]
[1778736496281,37.97,79518.24,0.0,0.50893,0.00017,24.08824]
[1778736496308,37.97,79518.24,0.0,0.50893,0.00017,24.08824]
[1778736496338,37.97,79517.54,0.0,0.5088,0.00017,24.08819]
[1778736496420,37.97,79517.54,0.0,0.5088,0.00017,24.08819]
[1778736496565,37.97,79517.54,0.0,0.5088,0.00017,24.08819]
[1778736497273,37.97,79526.37,0.0,0.51034,0.00017,24.08864]
[1778736498349,37.97,79533.94,0.0,0.51166,0.00017,24.08874]
[1778736499132,37.97,79533.94,0.0,0.51166,0.00017,24.08874]
[1778736499167,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736499626,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736499763,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736499792,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736500070,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736501343,37.97,79535.73,0.0,0.51197,0.00017,24.08873]
[1778736501077,37.97,79560.2,0.0,0.51622,0.00017,24.08706]
[1778736501553,37.97,79560.2,0.0,0.51622,0.00017,24.08706]
[1778736502172,37.97,79560.2,0.0,0.51622,0.00017,24.08706]
[1778736502192,37.97,79568.01,0.0,0.51758,0.00017,24.08595]
[1778736502538,37.97,79568.01,0.0,0.51758,0.00017,24.08595]
[1778736502588,37.97,79568.01,0.0,0.51758,0.00017,24.08595]
[1778736503193,37.97,79568.01,0.0,0.51758,0.00017,24.08595]
[1778736503259,37.97,79567.16,0.0,0.51743,0.00017,24.08608]
[1778736503427,37.97,79567.16,0.0,0.51743,0.00017,24.08608]
[1778736504367,37.97,79567.96,0.0,0.51757,0.00017,24.08596]
[1778736507114,37.97,79568.12,0.0,0.51759,0.00017,24.08593]
[1778736509589,37.97,79568.42,0.0,0.51765,0.00017,24.08588]
[1778736509792,37.97,79568.42,0.0,0.51765,0.00017,24.08588]
[1778736510140,37.97,79568.42,0.0,0.51765,0.00017,24.08588]
[1778736510688,37.97,79568.42,0.0,0.51765,0.00017,24.08588]
[1778736511147,37.97,79561.33,0.0,0.51642,0.00017,24.08294]
[1778736513162,37.97,79558.02,0.0,0.51584,0.00017,24.08334]
[1778736518197,37.97,79558.1,0.0,0.51586,0.00017,24.08333]
[1778736519291,37.97,79558.1,0.0,0.51586,0.00017,24.08333]
[1778736519299,37.97,79558.1,0.0,0.51586,0.00017,24.08333]
[1778736519338,37.97,79560.93,0.0,0.51635,0.00017,24.08299]
[1778736525246,37.97,79562.77,0.0,0.51667,0.00017,24.08275]
[1778736527259,37.97,79569.28,0.0,0.5178,0.00017,24.08177]
[1778736529273,37.97,79564.36,0.0,0.51694,0.00017,24.08253]
[1778736534310,37.97,79564.44,0.0,0.51696,0.00017,24.08252]
[1778736539343,37.97,79565.41,0.0,0.51712,0.00017,24.08237]
[1778736540350,37.97,79570.31,0.0,0.51798,0.00017,24.08159]
[1778736545387,37.97,79568.07,0.0,0.51759,0.00017,24.08196]
[1778736550423,37.98,79564.16,0.0,0.51691,0.00017,24.08256]
[1778736552434,37.98,79571.24,0.0,0.51814,0.00017,24.08144]
[1778736556556,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736556613,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736556747,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736556857,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736556958,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736556997,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736557080,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736557213,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736557245,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736557448,37.98,79572.55,0.0,0.51836,0.00017,24.0812]
[1778736557313,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557474,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557674,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557706,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557902,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557939,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557945,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736557948,37.98,79587.61,0.0,0.52098,0.00017,24.07797]
[1778736558406,37.98,79597.31,0.0,0.52266,0.00017,24.07533]
[1778736560490,37.98,79591.0,0.0,0.52157,0.00017,24.07709]
[1778736562040,37.98,79591.0,0.0,0.52157,0.00017,24.07709]
[1778736562053,37.98,79591.0,0.0,0.52157,0.00017,24.07709]
[1778736562376,37.98,79589.41,0.0,0.52129,0.00017,24.07751]
[1778736567403,37.98,79588.63,0.0,0.52116,0.00017,24.07771]
[1778736570697,37.98,79587.36,0.0,0.52093,0.00017,24.07803]
[1778736571392,37.98,79587.12,0.0,0.52089,0.00017,24.07411]
[1778736575465,37.98,79579.55,0.0,0.51958,0.00017,24.07585]
[1778736580485,37.98,79575.94,0.0,0.51895,0.00017,24.07659]
[1778736585564,37.98,79575.2,0.0,0.51882,0.00017,24.07674]
[1778736590573,37.98,79575.24,0.0,0.51883,0.00017,24.07673]
[1778736595594,37.98,79575.32,0.0,0.51885,0.00017,24.07671]
[1778736600609,37.98,79575.47,0.0,0.51887,0.00017,24.07668]
[1778736605508,37.98,79581.56,0.0,0.51993,0.00017,24.07542]
[1778736606979,37.98,79581.94,0.0,0.51999,0.00017,24.07533]
[1778736607443,37.98,79582.4,0.0,0.52007,0.00017,24.07523]
[1778736612498,37.98,79582.2,0.0,0.52004,0.00017,24.07528]
[1778736617502,37.98,79579.57,0.0,0.51958,0.00017,24.07585]
[1778736622532,37.99,79577.43,0.0,0.51921,0.00017,24.0763]
[1778736627534,37.99,79576.65,0.0,0.51908,0.00017,24.07645]
[1778736628751,37.99,79576.75,0.0,0.51909,0.00017,24.07643]
[1778736629441,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736629644,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736629666,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736629716,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736629951,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736630096,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736630306,37.99,79579.11,0.0,0.5195,0.00017,24.07595]
[1778736630409,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736630560,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736630746,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736630773,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736631009,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736631040,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736631053,37.99,79590.95,0.0,0.52156,0.00017,24.07314]
[1778736631224,37.99,79596.99,0.0,0.52261,0.00017,24.06748]
[1778736632424,37.99,79596.99,0.0,0.52261,0.00017,24.06748]
[1778736632430,37.99,79596.99,0.0,0.52261,0.00017,24.06748]
[1778736632433,37.99,79596.99,0.0,0.52261,0.00017,24.06748]
[1778736633406,37.99,79596.93,0.0,0.5226,0.00017,24.0675]
[1778736637415,37.99,79602.07,0.0,0.52349,0.00017,24.06594]
[1778736642446,37.99,79599.01,0.0,0.52296,0.00017,24.06689]
[1778736647466,38.0,79596.58,0.0,0.52253,0.00017,24.06761]
[1778736652499,38.0,79597.01,0.0,0.52261,0.00017,24.06749]
[1778736655442,38.01,79602.66,0.0,0.52359,0.00017,24.06577]
[1778736660472,38.01,79602.12,0.0,0.52349,0.00017,24.06595]
[1778736661572,38.01,79601.99,0.0,0.52347,0.00017,24.06599]
[1778736661905,38.01,79601.99,0.0,0.52347,0.00017,24.06599]
[1778736662223,38.01,79601.99,0.0,0.52347,0.00017,24.06599]
[1778736663229,38.01,79608.97,0.0,0.52468,0.00017,24.06369]
[1778736668264,38.01,79613.16,0.0,0.5254,0.00017,24.0622]
[1778736673298,38.01,79613.24,0.0,0.52542,0.00017,24.06217]
[1778736675999,38.01,79613.66,0.0,0.52549,0.00017,24.06201]
[1778736678073,38.01,79610.0,0.0,0.52486,0.00017,24.06333]
[1778736682591,38.01,79614.91,0.0,0.52571,0.00017,24.06155]
[1778736685161,38.01,79613.51,0.0,0.52546,0.00017,24.06207]
[1778736686308,38.01,79613.51,0.0,0.52546,0.00017,24.06207]
[1778736688358,38.01,79615.74,0.0,0.52585,0.00017,24.06124]
[1778736688447,38.01,79615.71,0.0,0.52585,0.00017,24.06125]
[1778736694446,38.01,79616.73,0.0,0.52602,0.00017,24.05688]
[1778736699485,38.01,79620.84,0.0,0.52674,0.00017,24.05527]
[1778736704490,38.01,79617.99,0.0,0.52624,0.00017,24.0564]
[1778736709530,38.01,79616.75,0.0,0.52603,0.00017,24.05687]
[1778736714549,38.01,79612.96,0.0,0.52537,0.00017,24.05829]
[1778736719562,38.02,79614.47,0.0,0.52563,0.00017,24.05774]
[1778736724583,38.01,79614.07,0.0,0.52556,0.00017,24.05788]
[1778736725663,38.01,79611.15,0.0,0.52506,0.00017,24.05894]
[1778736725674,38.01,79611.15,0.0,0.52506,0.00017,24.05894]
[1778736725773,38.01,79608.51,0.0,0.5246,0.00017,24.05986]
[1778736731710,38.02,79606.51,0.0,0.52425,0.00017,24.06055]
[1778736734732,38.02,79613.75,0.0,0.5255,0.00017,24.05801]
[1778736740029,38.02,79616.95,0.0,0.52606,0.00017,24.05681]
[1778736743848,38.02,79617.32,0.0,0.52612,0.00017,24.05667]
[1778736743940,38.02,79617.71,0.0,0.52619,0.00017,24.05652]
[1778736750099,38.03,79612.94,0.0,0.52536,0.00017,24.05831]
[1778736756212,38.03,79611.24,0.0,0.52507,0.00017,24.05495]
[1778736756252,38.03,79611.94,0.0,0.52519,0.00017,24.0547]
[1778736761923,38.04,79614.96,0.0,0.52571,0.00017,24.0536]
[1778736766955,38.04,79615.07,0.0,0.52573,0.00017,24.05356]
[1778736772251,38.04,79617.23,0.0,0.5261,0.00017,24.05274]
[1778736772280,38.04,79619.55,0.0,0.52651,0.00017,24.05184]
[1778736774018,38.04,79625.26,0.0,0.52749,0.00017,24.04952]
[1778736777314,38.04,79625.0,0.0,0.52745,0.00017,24.04963]
[1778736777478,38.04,79625.0,0.0,0.52745,0.00017,24.04963]
[1778736777546,38.04,79625.0,0.0,0.52745,0.00017,24.04963]
[1778736777577,38.04,79624.26,0.0,0.52732,0.00017,24.04994]
[1778736779617,38.04,79632.43,0.0,0.52874,0.00017,24.04639]
[1778736782641,38.04,79639.25,0.0,0.52992,0.00017,24.0432]
[1778736783343,38.04,79639.25,0.0,0.52992,0.00017,24.0432]
[1778736783355,38.04,79639.25,0.0,0.52992,0.00017,24.0432]
[1778736783599,38.04,79641.59,0.0,0.53032,0.00017,24.04206]
[1778736788641,38.03,79640.3,0.0,0.5301,0.00017,24.04269]
[1778736788698,38.03,79640.3,0.0,0.5301,0.00017,24.04269]
[1778736789670,38.03,79641.89,0.0,0.53038,0.00017,24.04191]
[1778736791133,38.03,79644.36,0.0,0.5308,0.00017,24.04067]
[1778736791229,38.03,79644.36,0.0,0.5308,0.00017,24.04067]
[1778736791631,38.03,79644.92,0.0,0.5309,0.00017,24.04039]
[1778736791826,38.03,79644.92,0.0,0.5309,0.00017,24.04039]
[1778736791980,38.03,79644.92,0.0,0.5309,0.00017,24.04039]
[1778736792639,38.03,79705.14,0.0,0.5413,0.00017,24.00154]
[1778736792930,38.03,79705.14,0.0,0.5413,0.00017,24.00154]
[1778736793000,38.03,79705.14,0.0,0.5413,0.00017,24.00154]
[1778736793175,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736793720,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736794243,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736794248,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736794414,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736794431,38.03,79705.14,0.0,0.5413,0.00017,24.00153]
[1778736794523,38.03,79698.06,0.0,0.54008,0.00017,24.00696]
[1778736795258,38.03,79698.06,0.0,0.54008,0.00017,24.00696]
[1778736795318,38.03,79698.06,0.0,0.54008,0.00017,24.00696]
[1778736795331,38.03,79698.06,0.0,0.54008,0.00017,24.00696]
[1778736795400,38.03,79698.06,0.0,0.54008,0.00017,24.00696]
[1778736795427,38.03,79698.91,0.0,0.54023,0.00017,24.00632]
[1778736796118,38.03,79698.91,0.0,0.54023,0.00017,24.00632]
[1778736796196,38.03,79698.91,0.0,0.54023,0.00017,24.00632]
[1778736797665,38.03,79698.91,0.0,0.54023,0.00017,24.00632]
[1778736798342,38.03,79702.79,0.0,0.5409,0.00017,24.00336]
[1778736800103,38.03,79702.08,0.0,0.54078,0.00017,24.0039]
[1778736800137,38.03,79702.08,0.0,0.54078,0.00017,24.0039]
[1778736800533,38.03,79702.69,0.0,0.54088,0.00017,24.00344]
[1778736803084,38.03,79702.78,0.0,0.5409,0.00017,24.00336]
[1778736803165,38.03,79702.78,0.0,0.5409,0.00017,24.00336]
[1778736803531,38.03,79700.92,0.0,0.54058,0.00017,24.00478]
[1778736808540,38.03,79705.65,0.0,0.54139,0.00017,24.00113]
[1778736812571,38.03,79707.39,0.0,0.5417,0.00017,23.99576]
[1778736812634,38.03,79707.39,0.0,0.5417,0.00017,23.99576]
[1778736812618,38.03,79708.31,0.0,0.54186,0.00017,23.99504]
[1778736815305,38.03,79706.15,0.0,0.54148,0.00017,23.99675]
[1778736815328,38.03,79704.36,0.0,0.54117,0.00017,23.99815]
[1778736818382,38.04,79702.16,0.0,0.54079,0.00017,23.99986]
[1778736818398,38.04,79695.18,0.0,0.53959,0.00017,24.00511]
[1778736818971,38.04,79695.18,0.0,0.53959,0.00017,24.00511]
[1778736820585,38.04,79695.18,0.0,0.53959,0.00017,24.00511]
[1778736820673,38.04,79710.64,0.0,0.54225,0.00017,23.99319]
[1778736826405,38.05,79708.68,0.0,0.54191,0.00017,23.99482]
[1778736829426,38.05,79703.84,0.0,0.54107,0.00017,23.99865]
[1778736834461,38.06,79704.38,0.0,0.54115,0.00017,23.99828]
[1778736838490,38.07,79698.76,0.0,0.54018,0.00017,24.0026]
[1778736839572,38.07,79698.76,0.0,0.54018,0.00017,24.0026]
[1778736839668,38.07,79698.76,0.0,0.54018,0.00017,24.0026]
[1778736839736,38.07,79695.78,0.0,0.53967,0.00017,24.00482]
[1778736840097,38.07,79695.78,0.0,0.53967,0.00017,24.00482]
[1778736845538,38.07,79695.56,0.0,0.53963,0.00017,24.00498]
[1778736847296,38.07,79696.43,0.0,0.53978,0.00017,24.00434]
[1778736847552,38.07,79698.45,0.0,0.54013,0.00017,24.00283]
[1778736848780,38.07,79698.15,0.0,0.54007,0.00017,24.00306]
[1778736848819,38.07,79698.15,0.0,0.54007,0.00017,24.00306]
[1778736849495,38.07,79698.15,0.0,0.54007,0.00017,24.00306]
[1778736849646,38.07,79683.39,0.0,0.53753,0.00017,24.0136]
[1778736850670,38.07,79677.99,0.0,0.5366,0.00017,24.01722]
[1778736851724,38.07,79678.13,0.0,0.53662,0.00017,24.01713]
[1778736852972,38.07,79677.68,0.0,0.53654,0.00017,24.01743]
[1778736856454,38.07,79676.76,0.0,0.53638,0.00017,24.01804]
[1778736856476,38.07,79676.76,0.0,0.53638,0.00017,24.01804]
[1778736856621,38.08,79676.76,0.0,0.53638,0.00017,24.01805]
[1778736857627,38.08,79671.93,0.0,0.53555,0.00017,24.02114]
[1778736862666,38.08,79670.12,0.0,0.53523,0.00017,24.02229]
[1778736863584,38.08,79670.12,0.0,0.53523,0.00017,24.02229]
[1778736865686,38.08,79664.86,0.0,0.53432,0.00017,24.0255]
[1778736867700,38.08,79671.55,0.0,0.53548,0.00017,24.0214]
[1778736868707,38.08,79677.94,0.0,0.53658,0.00017,24.0173]
[1778736870842,38.08,79678.94,0.0,0.53675,0.00017,24.01664]
[1778736872907,38.08,79679.97,0.0,0.53693,0.00017,24.01197]
[1778736874753,38.08,79700.69,0.0,0.54051,0.00017,23.99721]
[1778736875759,38.09,79704.21,0.0,0.54111,0.00017,23.99452]
[1778736876611,38.09,79704.21,0.0,0.54111,0.00017,23.99452]
[1778736876686,38.09,79704.21,0.0,0.54111,0.00017,23.99452]
[1778736876767,38.09,79704.24,0.0,0.54112,0.00017,23.99451]
[1778736879788,38.09,79697.15,0.0,0.53989,0.00017,23.99991]
[1778736883764,38.1,79690.04,0.0,0.53866,0.00017,24.00511]
[1778736886795,38.1,79685.58,0.0,0.53789,0.00017,24.00822]
[1778736886842,38.1,79685.58,0.0,0.53789,0.00017,24.00822]
[1778736888237,38.1,79683.68,0.0,0.53756,0.00017,24.00953]
[1778736889281,38.1,79681.52,0.0,0.53719,0.00017,24.01099]
[1778736889334,38.1,79681.52,0.0,0.53719,0.00017,24.01099]
[1778736889335,38.1,79673.65,0.0,0.53583,0.00017,24.01614]
[1778736889945,38.1,79673.65,0.0,0.53583,0.00017,24.01614]
[1778736890765,38.1,79666.94,0.0,0.53467,0.00017,24.02031]
[1778736893885,38.1,79665.33,0.0,0.5344,0.00017,24.02129]
[1778736895608,38.1,79665.33,0.0,0.5344,0.00017,24.02129]
[1778736895693,38.1,79665.66,0.0,0.53445,0.00017,24.02109]
[1778736897105,38.1,79658.04,0.0,0.53314,0.00017,24.02554]
[1778736898261,38.1,79658.04,0.0,0.53314,0.00017,24.02554]
[1778736898320,38.1,79658.84,0.0,0.53327,0.00017,24.02509]
[1778736903956,38.1,79663.95,0.0,0.53416,0.00017,24.02211]
[1778736904963,38.1,79669.79,0.0,0.53517,0.00017,24.01857]
[1778736910865,38.1,79667.92,0.0,0.53484,0.00017,24.01973]
[1778736915034,38.11,79675.29,0.0,0.53611,0.00017,24.01511]
[1778736920068,38.1,79673.62,0.0,0.53583,0.00017,24.01617]
[1778736925103,38.1,79671.09,0.0,0.53539,0.00017,24.01776]
[1778736930138,38.1,79669.89,0.0,0.53518,0.00017,24.01851]
[1778736935173,38.11,79669.66,0.0,0.53514,0.00017,24.01467]
[1778736938195,38.11,79676.35,0.0,0.5363,0.00017,24.01043]
[1778736939288,38.11,79676.35,0.0,0.5363,0.00017,24.01043]
[1778736939470,38.1,79675.44,0.0,0.53614,0.00017,24.01102]
[1778736940689,38.1,79675.44,0.0,0.53614,0.00017,24.01102]
[1778736940798,38.1,79675.44,0.0,0.53614,0.00017,24.01102]
[1778736941060,38.11,79679.01,0.0,0.53676,0.00017,24.00869]
[1778736941262,38.11,79679.01,0.0,0.53676,0.00017,24.00869]
[1778736941806,38.11,79679.01,0.0,0.53676,0.00017,24.00869]
[1778736941818,38.1,79712.94,0.0,0.54261,0.00017,23.98369]
[1778736941989,38.1,79712.94,0.0,0.54261,0.00017,23.98369]
[1778736942124,38.1,79712.94,0.0,0.54261,0.00017,23.98369]
[1778736942486,38.1,79712.94,0.0,0.54261,0.00017,23.98369]
[1778736942757,38.1,79712.94,0.0,0.54261,0.00017,23.98369]
[1778736942764,38.11,79736.83,0.0,0.54671,0.00017,23.963]
[1778736943626,38.11,79736.83,0.0,0.54671,0.00017,23.963]
[1778736943707,38.11,79736.83,0.0,0.54671,0.00017,23.963]
[1778736943800,38.1,79737.18,0.0,0.54678,0.00017,23.96267]
[1778736947076,38.1,79738.35,0.0,0.54698,0.00017,23.96159]
[1778736949272,38.1,79732.61,0.0,0.54599,0.00017,23.96683]
[1778736951953,38.1,79732.24,0.0,0.54593,0.00017,23.96716]
[1778736952011,38.1,79732.24,0.0,0.54593,0.00017,23.96716]
[1778736952508,38.1,79731.78,0.0,0.54585,0.00017,23.96757]
[1778736956321,38.1,79725.82,0.0,0.54482,0.00017,23.97284]
[1778736961668,38.1,79724.31,0.0,0.54457,0.00017,23.97413]
[1778736965960,38.1,79724.04,0.0,0.54452,0.00017,23.97437]
[1778736966037,38.1,79724.04,0.0,0.54452,0.00017,23.97437]
[1778736966391,38.1,79715.11,0.0,0.54298,0.00017,23.9819]
[1778736971738,38.1,79715.37,0.0,0.54303,0.00017,23.98169]
[1778736978475,38.1,79712.32,0.0,0.5425,0.00017,23.98419]
[1778736980489,38.1,79725.39,0.0,0.54475,0.00017,23.97321]
[1778736985524,38.1,79725.71,0.0,0.54481,0.00017,23.97292]
[1778736988811,38.1,79725.74,0.0,0.54481,0.00017,23.97289]
[1778736988829,38.1,79722.82,0.0,0.54431,0.00017,23.97541]
[1778736988932,38.1,79722.82,0.0,0.54431,0.00017,23.97541]
[1778736990559,38.1,79714.77,0.0,0.54292,0.00017,23.98217]
[1778736995594,38.1,79713.05,0.0,0.54263,0.00017,23.97958]
[1778737000867,38.1,79715.68,0.0,0.54308,0.00017,23.97744]
[1778737003650,38.1,79709.4,0.0,0.542,0.00017,23.98254]
[1778737004940,38.1,79709.4,0.0,0.542,0.00017,23.98254]
[1778737008810,38.11,79708.41,0.0,0.54183,0.00017,23.98335]
[1778737008816,38.11,79708.41,0.0,0.54183,0.00017,23.98335]
[1778737008856,38.11,79708.41,0.0,0.54183,0.00017,23.98335]
[1778737008913,38.11,79708.41,0.0,0.54183,0.00017,23.98335]
[1778737008939,38.11,79706.81,0.0,0.54155,0.00017,23.98462]
[1778737010700,38.11,79697.55,0.0,0.53995,0.00017,23.99171]
[1778737015737,38.12,79697.04,0.0,0.53986,0.00017,23.99211]
[1778737016920,38.12,79697.04,0.0,0.53986,0.00017,23.99211]
[1778737017906,38.12,79697.25,0.0,0.5399,0.00017,23.99197]
[1778737022929,38.13,79698.32,0.0,0.54007,0.00017,23.99121]
[1778737027930,38.14,79697.19,0.0,0.53987,0.00017,23.99208]
[1778737031392,38.14,79693.58,0.0,0.53925,0.00017,23.99473]
[1778737031474,38.14,79693.58,0.0,0.53925,0.00017,23.99473]
[1778737031848,38.14,79693.77,0.0,0.53929,0.00017,23.99459]
[1778737032094,38.14,79693.77,0.0,0.53929,0.00017,23.99459]
[1778737033862,38.14,79683.58,0.0,0.53753,0.00017,24.00175]
[1778737034151,38.14,79683.58,0.0,0.53753,0.00017,24.00175]
[1778737034869,38.13,79684.68,0.0,0.53772,0.00017,24.001]
[1778737039904,38.13,79685.26,0.0,0.53782,0.00017,24.00059]
[1778737044941,38.14,79685.99,0.0,0.53794,0.00017,24.0001]
[1778737048992,38.14,79685.02,0.0,0.53778,0.00017,24.00077]
[1778737049123,38.14,79683.58,0.0,0.53753,0.00017,24.00175]
[1778737049983,38.13,79683.58,0.0,0.53753,0.00017,24.00174]
[1778737050985,38.13,79697.42,0.0,0.53992,0.00017,23.9919]
[1778737051992,38.13,79700.83,0.0,0.54051,0.00017,23.98535]
[1778737054313,38.14,79696.69,0.0,0.53979,0.00017,23.98846]
[1778737056041,38.13,79691.29,0.0,0.53886,0.00017,23.99238]
[1778737056519,38.13,79691.29,0.0,0.53886,0.00017,23.99238]
[1778737057975,38.13,79684.86,0.0,0.53776,0.00017,23.99687]
[1778737060269,38.13,79682.82,0.0,0.5374,0.00017,23.99826]
[1778737060912,38.13,79681.53,0.0,0.53718,0.00017,23.99913]
[1778737064610,38.13,79684.08,0.0,0.53762,0.00017,23.9974]
[1778737064965,38.13,79686.37,0.0,0.53802,0.00017,23.99582]
[1778737069368,38.14,79689.73,0.0,0.53859,0.00017,23.99349]
[1778737069942,38.14,79689.83,0.0,0.53861,0.00017,23.99343]
[1778737075019,38.14,79690.74,0.0,0.53876,0.00017,23.99281]
[1778737080044,38.15,79698.45,0.0,0.54008,0.00017,23.98722]
[1778737085066,38.16,79697.12,0.0,0.53985,0.00017,23.98823]
[1778737086661,38.16,79685.83,0.0,0.53791,0.00017,23.9963]
[1778737088252,38.16,79686.09,0.0,0.53795,0.00017,23.99612]
[1778737093283,38.16,79682.77,0.0,0.53738,0.00017,23.99838]
[1778737098317,38.16,79683.07,0.0,0.53743,0.00017,23.99818]
[1778737101006,38.16,79688.9,0.0,0.53843,0.00017,23.99417]
[1778737101977,38.16,79694.17,0.0,0.53934,0.00017,23.99041]
[1778737107043,38.17,79696.46,0.0,0.53973,0.00017,23.98877]
[1778737110111,38.17,79701.21,0.0,0.54054,0.00017,23.98523]
[1778737115196,38.17,79703.27,0.0,0.5409,0.00017,23.97967]
[1778737120267,38.17,79705.72,0.0,0.54132,0.00017,23.97778]
[1778737125332,38.17,79708.23,0.0,0.54176,0.00017,23.97581]
[1778737128017,38.17,79713.44,0.0,0.54265,0.00017,23.97164]
[1778737130026,38.17,79718.45,0.0,0.54351,0.00017,23.96752]
[1778737131038,38.17,79724.32,0.0,0.54452,0.00017,23.96255]
[1778737135067,38.17,79725.98,0.0,0.54481,0.00017,23.9611]
[1778737138993,38.17,79719.38,0.0,0.54367,0.00017,23.96673]
[1778737144030,38.17,79721.82,0.0,0.54409,0.00017,23.96467]
[1778737147000,38.17,79723.8,0.0,0.54443,0.00017,23.96298]
[1778737147093,38.17,79723.48,0.0,0.54438,0.00017,23.96325]
[1778737147996,38.17,79711.62,0.0,0.54234,0.00017,23.9731]
[1778737149069,38.17,79708.79,0.0,0.54185,0.00017,23.97536]
[1778737149386,38.17,79708.79,0.0,0.54185,0.00017,23.97536]
[1778737150060,38.17,79708.51,0.0,0.54181,0.00017,23.97558]
[1778737155061,38.17,79711.92,0.0,0.54239,0.00017,23.97287]
[1778737160084,38.17,79712.17,0.0,0.54243,0.00017,23.97268]
[1778737165098,38.17,79711.16,0.0,0.54226,0.00017,23.97348]
[1778737169258,38.17,79712.42,0.0,0.54248,0.00017,23.97246]
[1778737170035,38.17,79701.77,0.0,0.54065,0.00017,23.98081]
[1778737171066,38.17,79692.77,0.0,0.5391,0.00017,23.98348]
[1778737171492,38.17,79692.77,0.0,0.5391,0.00017,23.98348]
[1778737171834,38.17,79692.77,0.0,0.5391,0.00017,23.98348]
[1778737175051,38.17,79686.74,0.0,0.53806,0.00017,23.98774]
[1778737175432,38.17,79686.74,0.0,0.53806,0.00017,23.98774]
[1778737175861,38.17,79686.74,0.0,0.53806,0.00017,23.98774]
[1778737180959,38.18,79687.42,0.0,0.53818,0.00017,23.98728]
[1778737186292,38.18,79685.23,0.0,0.5378,0.00017,23.98882]
[1778737186545,38.18,79685.23,0.0,0.5378,0.00017,23.98882]
[1778737187045,38.18,79679.17,0.0,0.53675,0.00017,23.9929]
[1778737188095,38.18,79674.15,0.0,0.53589,0.00017,23.99615]
[1778737188680,38.18,79674.15,0.0,0.53589,0.00017,23.99615]
[1778737189138,38.18,79672.69,0.0,0.53563,0.00017,23.99708]
[1778737194145,38.19,79670.61,0.0,0.53527,0.00017,23.99839]
[1778737199189,38.19,79669.1,0.0,0.53501,0.00017,23.99933]
[1778737202051,38.19,79668.77,0.0,0.53495,0.00017,23.99954]
[1778737202314,38.19,79668.77,0.0,0.53495,0.00017,23.99954]
[1778737202906,38.19,79668.77,0.0,0.53495,0.00017,23.99954]
[1778737203113,38.2,79692.16,0.0,0.53898,0.00017,23.98401]
[1778737205084,38.2,79696.02,0.0,0.53964,0.00017,23.98123]
[1778737205373,38.2,79696.02,0.0,0.53964,0.00017,23.98123]
[1778737208129,38.2,79688.5,0.0,0.53834,0.00017,23.98663]
[1778737212148,38.2,79681.06,0.0,0.53706,0.00017,23.99173]
[1778737217177,38.21,79678.78,0.0,0.53667,0.00017,23.99324]
[1778737222200,38.21,79674.91,0.0,0.536,0.00017,23.99576]
[1778737227253,38.21,79673.03,0.0,0.53567,0.00017,23.99695]
[1778737231099,38.21,79683.97,0.0,0.53756,0.00017,23.98581]
[1778737232184,38.22,79687.87,0.0,0.53823,0.00017,23.98313]
[1778737237194,38.22,79685.74,0.0,0.53786,0.00017,23.98462]
[1778737242197,38.23,79687.5,0.0,0.53816,0.00017,23.98343]
[1778737247197,38.23,79693.17,0.0,0.53913,0.00017,23.97946]
[1778737250138,38.24,79698.0,0.0,0.53996,0.00017,23.97594]
[1778737254135,38.24,79693.54,0.0,0.53919,0.00017,23.9792]
[1778737259168,38.24,79693.57,0.0,0.53919,0.00017,23.97921]
[1778737263182,38.25,79687.59,0.0,0.53816,0.00017,23.98347]
[1778737267164,38.25,79682.6,0.0,0.5373,0.00017,23.98688]
[1778737272171,38.25,79678.63,0.0,0.53662,0.00017,23.98952]
[1778737277206,38.25,79676.02,0.0,0.53617,0.00017,23.99119]
[1778737282226,38.24,79674.21,0.0,0.53586,0.00017,23.99231]
[1778737287227,38.23,79672.54,0.0,0.53558,0.00017,23.99333]
[1778737291173,38.22,79679.28,0.0,0.53675,0.00017,23.98498]
[1778737293204,38.22,79680.52,0.0,0.53697,0.00017,23.98416]
[1778737298240,38.22,79681.02,0.0,0.53705,0.00017,23.98383]
[1778737302298,38.23,79685.9,0.0,0.53789,0.00017,23.98055]
[1778737307314,38.24,79689.68,0.0,0.53853,0.00017,23.97795]
[1778737312358,38.24,79691.35,0.0,0.53881,0.00017,23.9768]
[1778737317404,38.25,79693.29,0.0,0.53914,0.00017,23.97544]
[1778737319239,38.25,79686.42,0.0,0.53796,0.00017,23.98029]
[1778737321855,38.26,79684.21,0.0,0.53758,0.00017,23.98181]
[1778737322273,38.26,79684.0,0.0,0.53754,0.00017,23.98195]
[1778737327310,38.26,79685.3,0.0,0.53776,0.00017,23.98108]
[1778737332350,38.26,79689.06,0.0,0.53841,0.00017,23.9785]
[1778737337376,38.27,79689.28,0.0,0.53844,0.00017,23.97836]
[1778737342405,38.27,79691.13,0.0,0.53876,0.00017,23.97705]
[1778737347408,38.27,79691.08,0.0,0.53875,0.00017,23.9771]
[1778737351213,38.27,79680.86,0.0,0.53699,0.00017,23.98013]
[1778737352795,38.28,79676.6,0.0,0.53626,0.00017,23.98292]
[1778737353278,38.28,79674.91,0.0,0.53597,0.00017,23.984]
[1778737354300,38.28,79669.83,0.0,0.53509,0.00017,23.98718]
[1778737359334,38.28,79667.71,0.0,0.53473,0.00017,23.98848]
[1778737364342,38.28,79666.17,0.0,0.53446,0.00017,23.98941]
[1778737369360,38.28,79666.21,0.0,0.53447,0.00017,23.98939]
[1778737374361,38.29,79669.24,0.0,0.53499,0.00017,23.98757]
[1778737379374,38.29,79668.35,0.0,0.53483,0.00017,23.98812]
[1778737384423,38.29,79667.85,0.0,0.53475,0.00017,23.98843]
[1778737389453,38.3,79667.2,0.0,0.53463,0.00017,23.98883]
[1778737394499,38.3,79666.52,0.0,0.53451,0.00017,23.98925]
[1778737399516,38.3,79664.18,0.0,0.53411,0.00017,23.99065]
[1778737403846,38.3,79664.61,0.0,0.53418,0.00017,23.9904]
[1778737403850,38.3,79664.61,0.0,0.53418,0.00017,23.9904]
[1778737403869,38.3,79661.7,0.0,0.53368,0.00017,23.9921]
[1778737404794,38.31,79655.12,0.0,0.53255,0.00017,23.99579]
[1778737412525,38.31,79656.89,0.0,0.53286,0.00017,23.99083]
[1778737414051,38.31,79664.74,0.0,0.53421,0.00017,23.98633]
[1778737419573,38.31,79658.35,0.0,0.53311,0.00017,23.99002]
[1778737424936,38.31,79659.7,0.0,0.53334,0.00017,23.98926]
[1778737430650,38.31,79660.21,0.0,0.53342,0.00017,23.98898]
[1778737435686,38.31,79660.38,0.0,0.53345,0.00017,23.98888]
[1778737440721,38.31,79658.67,0.0,0.53316,0.00017,23.98985]
[1778737445075,38.32,79666.93,0.0,0.53458,0.00017,23.98506]
[1778737451797,38.32,79666.08,0.0,0.53443,0.00017,23.98558]
[1778737457316,38.32,79666.3,0.0,0.53447,0.00017,23.98545]
[1778737460864,38.32,79672.39,0.0,0.53551,0.00017,23.98174]
[1778737463883,38.32,79667.03,0.0,0.53459,0.00017,23.98502]
[1778737468916,38.32,79664.95,0.0,0.53423,0.00017,23.98626]
[1778737473951,38.33,79670.68,0.0,0.53522,0.00017,23.97882]
[1778737478985,38.33,79670.45,0.0,0.53518,0.00017,23.97898]
[1778737483014,38.33,79665.27,0.0,0.53428,0.00017,23.98211]
[1778737489057,38.34,79665.46,0.0,0.53431,0.00017,23.98201]
[1778737494092,38.34,79664.82,0.0,0.5342,0.00017,23.9824]
[1778737499127,38.34,79668.36,0.0,0.53481,0.00017,23.98029]
[1778737501217,38.34,79668.36,0.0,0.53481,0.00017,23.98029]
[1778737501405,38.34,79668.36,0.0,0.53481,0.00017,23.98029]
[1778737501434,38.35,79671.31,0.0,0.53532,0.00017,23.9785]
[1778737503391,38.35,79671.31,0.0,0.53532,0.00017,23.97849]
[1778737503391,38.35,79679.99,0.0,0.53681,0.00017,23.97297]
[1778737504741,38.35,79679.99,0.0,0.5368,0.00017,23.97297]
[1778737507005,38.35,79687.15,0.0,0.53803,0.00017,23.96817]
[1778737507402,38.35,79700.46,0.0,0.54032,0.00017,23.95862]
[1778737507624,38.35,79700.46,0.0,0.54032,0.00017,23.95862]
[1778737507833,38.35,79700.46,0.0,0.54032,0.00017,23.95862]
[1778737507924,38.35,79700.46,0.0,0.54032,0.00017,23.95862]
[1778737508205,38.35,79700.46,0.0,0.54032,0.00017,23.95862]
[1778737508289,38.35,79718.26,0.0,0.54337,0.00017,23.94462]
[1778737509914,38.35,79718.26,0.0,0.54337,0.00017,23.94462]
[1778737510226,38.35,79712.35,0.0,0.54235,0.00017,23.94942]
[1778737510888,38.35,79712.35,0.0,0.54235,0.00017,23.94942]
[1778737510899,38.35,79712.35,0.0,0.54235,0.00017,23.94942]
[1778737511212,38.35,79707.27,0.0,0.54148,0.00017,23.95343]
[1778737511815,38.35,79707.27,0.0,0.54148,0.00017,23.95343]
[1778737511895,38.35,79707.27,0.0,0.54148,0.00017,23.95343]
[1778737511920,38.35,79707.27,0.0,0.54148,0.00017,23.95343]
[1778737512387,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737512726,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737512774,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737512873,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513058,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513102,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513136,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513271,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513426,38.35,79732.09,0.0,0.54573,0.00017,23.93277]
[1778737513411,38.35,79746.21,0.0,0.54815,0.00017,23.91981]
[1778737513566,38.35,79746.21,0.0,0.54815,0.00017,23.91981]
[1778737513575,38.35,79746.21,0.0,0.54815,0.00017,23.91981]
[1778737514232,38.35,79751.43,0.0,0.54904,0.00017,23.91479]
[1778737514774,38.35,79751.43,0.0,0.54904,0.00017,23.91479]
[1778737514832,38.35,79751.43,0.0,0.54904,0.00017,23.91479]
[1778737515244,38.35,79751.43,0.0,0.54904,0.00017,23.9148]
[1778737519842,38.35,79751.13,0.0,0.54899,0.00017,23.91509]
[1778737520657,38.35,79751.13,0.0,0.54899,0.00017,23.91509]
[1778737521282,38.35,79742.2,0.0,0.54746,0.00017,23.92359]
[1778737522289,38.35,79736.25,0.0,0.54644,0.00017,23.92906]
[1778737523519,38.35,79732.8,0.0,0.54585,0.00017,23.93216]
[1778737524303,38.35,79729.94,0.0,0.54536,0.00017,23.93469]
[1778737529338,38.35,79727.5,0.0,0.54495,0.00017,23.9368]
[1778737534373,38.35,79729.47,0.0,0.54529,0.00017,23.93106]
[1778737537288,38.35,79733.25,0.0,0.54594,0.00017,23.92772]
[1778737537481,38.35,79745.78,0.0,0.54808,0.00017,23.91618]
[1778737538401,38.34,79745.78,0.0,0.54809,0.00017,23.91617]
[1778737539692,38.35,79749.75,0.0,0.54876,0.00017,23.91238]
[1778737542304,38.34,79751.26,0.0,0.54902,0.00017,23.91091]
[1778737542539,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737542624,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737543189,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737543293,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737543465,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737543490,38.34,79752.31,0.0,0.5492,0.00017,23.90988]
[1778737543452,38.34,79786.34,0.0,0.55501,0.00017,23.87409]
[1778737543628,38.34,79786.34,0.0,0.55501,0.00017,23.87409]
[1778737543685,38.34,79786.34,0.0,0.55501,0.00017,23.87409]
[1778737543771,38.34,79786.34,0.0,0.55501,0.00017,23.87409]
[1778737544446,38.35,79786.34,0.0,0.55501,0.00017,23.87411]
[1778737544631,38.35,79786.34,0.0,0.55501,0.00017,23.87411]
[1778737545408,38.35,79786.34,0.0,0.55501,0.00017,23.87411]
[1778737545617,38.35,79784.82,0.0,0.55475,0.00017,23.87582]
[1778737545634,38.35,79784.82,0.0,0.55475,0.00017,23.87582]
[1778737546030,38.35,79784.82,0.0,0.55475,0.00017,23.87582]
[1778737546459,38.35,79786.65,0.0,0.55506,0.00017,23.87378]
[1778737551493,38.35,79779.41,0.0,0.55382,0.00017,23.88188]
[1778737554532,38.36,79780.49,0.0,0.554,0.00017,23.88073]
[1778737554606,38.36,79780.49,0.0,0.554,0.00017,23.88073]
[1778737560717,38.36,79777.79,0.0,0.55353,0.00017,23.88374]
[1778737560859,38.36,79783.06,0.0,0.55443,0.00017,23.87796]
[1778737565877,38.37,79784.29,0.0,0.55464,0.00017,23.87659]
[1778737567376,38.37,79780.55,0.0,0.554,0.00017,23.88073]
[1778737567450,38.37,79776.01,0.0,0.55323,0.00017,23.88569]
[1778737569967,38.36,79765.86,0.0,0.5515,0.00017,23.8964]
[1778737572642,38.36,79756.78,0.0,0.54995,0.00017,23.90561]
[1778737573991,38.36,79750.24,0.0,0.54883,0.00017,23.91201]
[1778737580120,38.35,79746.72,0.0,0.54824,0.00017,23.91534]
[1778737580444,38.35,79740.18,0.0,0.54712,0.00017,23.92146]
[1778737585484,38.35,79738.73,0.0,0.54687,0.00017,23.92279]
[1778737590542,38.35,79737.95,0.0,0.54674,0.00017,23.9235]
[1778737595554,38.35,79737.66,0.0,0.5467,0.00017,23.91976]
[1778737600591,38.35,79738.84,0.0,0.5469,0.00017,23.91868]
[1778737604535,38.35,79748.87,0.0,0.54861,0.00017,23.90926]
[1778737606111,38.35,79749.43,0.0,0.54871,0.00017,23.90873]
[1778737606186,38.35,79749.43,0.0,0.54871,0.00017,23.90873]
[1778737606199,38.35,79750.05,0.0,0.54881,0.00017,23.90813]
[1778737609388,38.36,79750.05,0.0,0.54881,0.00017,23.90814]
[1778737609429,38.36,79750.05,0.0,0.54881,0.00017,23.90814]
[1778737611029,38.36,79755.34,0.0,0.54971,0.00017,23.90298]
[1778737612922,38.36,79760.23,0.0,0.55055,0.00017,23.89811]
[1778737617957,38.36,79761.41,0.0,0.55074,0.00017,23.89695]
[1778737619972,38.37,79766.95,0.0,0.55169,0.00017,23.89126]
[1778737622992,38.37,79772.06,0.0,0.55256,0.00017,23.88592]
[1778737625024,38.37,79776.81,0.0,0.55337,0.00017,23.88083]
[1778737628033,38.37,79781.17,0.0,0.55411,0.00017,23.87606]
[1778737628618,38.37,79781.17,0.0,0.55411,0.00017,23.87606]
[1778737629035,38.37,79785.17,0.0,0.55479,0.00017,23.87161]
[1778737634069,38.37,79786.05,0.0,0.55494,0.00017,23.87062]
[1778737639104,38.37,79786.62,0.0,0.55504,0.00017,23.86998]
[1778737644138,38.37,79787.84,0.0,0.55525,0.00017,23.86859]
[1778737649174,38.37,79787.1,0.0,0.55513,0.00017,23.86942]
[1778737650527,38.37,79779.06,0.0,0.55375,0.00017,23.87836]
[1778737655216,38.37,79785.37,0.0,0.55483,0.00017,23.8674]
[1778737659244,38.37,79780.1,0.0,0.55393,0.00017,23.87326]
[1778737664279,38.38,79776.27,0.0,0.55327,0.00017,23.87747]
[1778737670321,38.38,79776.96,0.0,0.55339,0.00017,23.87677]
[1778737675355,38.39,79777.62,0.0,0.55349,0.00017,23.87609]
[1778737676362,38.39,79790.6,0.0,0.5557,0.00017,23.86164]
[1778737677370,38.39,79796.92,0.0,0.55678,0.00017,23.85432]
[1778737682405,38.39,79793.9,0.0,0.55627,0.00017,23.85783]
[1778737685426,38.39,79798.31,0.0,0.55702,0.00017,23.85268]
[1778737687514,38.39,79797.88,0.0,0.55695,0.00017,23.85319]
[1778737687576,38.39,79797.88,0.0,0.55695,0.00017,23.85319]
[1778737693003,38.39,79797.59,0.0,0.5569,0.00017,23.85353]
[1778737698518,38.39,79797.05,0.0,0.5568,0.00017,23.85417]
[1778737705567,38.39,79796.16,0.0,0.55665,0.00017,23.85521]
[1778737710630,38.38,79797.54,0.0,0.55689,0.00017,23.85356]
[1778737715637,38.38,79798.88,0.0,0.55713,0.00017,23.8479]
[1778737719667,38.38,79793.49,0.0,0.55622,0.00017,23.85418]
[1778737725710,38.38,79790.96,0.0,0.55578,0.00017,23.85716]
[1778737730745,38.38,79789.74,0.0,0.55557,0.00017,23.85856]
[1778737735787,38.38,79789.33,0.0,0.5555,0.00017,23.85902]
[1778737741822,38.38,79790.42,0.0,0.55569,0.00017,23.85777]
[1778737747206,38.38,79790.01,0.0,0.55562,0.00017,23.85824]
[1778737753519,38.38,79789.49,0.0,0.55553,0.00017,23.85883]
[1778737755920,38.38,79794.13,0.0,0.55632,0.00017,23.8535]
[1778737760289,38.38,79795.35,0.0,0.55653,0.00017,23.85207]
[1778737760359,38.38,79795.35,0.0,0.55653,0.00017,23.85207]
[1778737760418,38.38,79798.99,0.0,0.55715,0.00017,23.84779]
[1778737762127,38.38,79810.87,0.0,0.55918,0.00017,23.83344]
[1778737763391,38.38,79810.87,0.0,0.55918,0.00017,23.83344]
[1778737763416,38.38,79810.87,0.0,0.55918,0.00017,23.83344]
[1778737763422,38.38,79811.13,0.0,0.55922,0.00017,23.83311]
[1778737764016,38.38,79811.13,0.0,0.55922,0.00017,23.83311]
[1778737764048,38.38,79811.13,0.0,0.55922,0.00017,23.83311]
[1778737764471,38.38,79817.2,0.0,0.56026,0.00017,23.82553]
[1778737765529,38.38,79823.62,0.0,0.56135,0.00017,23.81736]
[1778737767351,38.37,79818.65,0.0,0.5605,0.00017,23.82368]
[1778737768588,38.37,79818.65,0.0,0.5605,0.00017,23.82368]
[1778737768592,38.37,79818.65,0.0,0.5605,0.00017,23.82368]
[1778737768617,38.37,79818.65,0.0,0.5605,0.00017,23.82368]
[1778737768642,38.37,79818.65,0.0,0.5605,0.00017,23.82368]
[1778737768654,38.37,79818.57,0.0,0.56049,0.00017,23.82375]
[1778737769607,38.37,79818.57,0.0,0.56049,0.00017,23.82375]
[1778737769633,38.37,79818.57,0.0,0.56049,0.00017,23.82375]
[1778737769707,38.37,79816.89,0.0,0.56021,0.00017,23.82585]
[1778737769903,38.37,79816.89,0.0,0.56021,0.00017,23.82585]
[1778737769941,38.37,79816.89,0.0,0.56021,0.00017,23.82585]
[1778737770642,38.37,79813.71,0.0,0.55967,0.00017,23.82984]
[1778737773048,38.37,79807.32,0.0,0.55859,0.00017,23.8337]
[1778737775200,38.37,79802.63,0.0,0.55779,0.00017,23.83937]
[1778737777422,38.37,79797.56,0.0,0.55692,0.00017,23.84539]
[1778737783504,38.38,79796.18,0.0,0.55668,0.00017,23.84702]
[1778737783534,38.38,79796.18,0.0,0.55668,0.00017,23.84702]
[1778737789161,38.38,79797.44,0.0,0.5569,0.00017,23.84556]
[1778737794197,38.38,79797.91,0.0,0.55698,0.00017,23.845]
[1778737799483,38.38,79798.23,0.0,0.55703,0.00017,23.84462]
[1778737805287,38.38,79801.12,0.0,0.55752,0.00017,23.84121]
[1778737806780,38.38,79809.8,0.0,0.559,0.00017,23.83072]
[1778737816354,38.37,79812.27,0.0,0.55943,0.00017,23.82758]
[1778737817789,38.37,79807.33,0.0,0.55859,0.00017,23.83363]
[1778737823402,38.37,79806.46,0.0,0.55844,0.00017,23.83471]
[1778737828439,38.37,79809.18,0.0,0.5589,0.00017,23.83142]
[1778737832535,38.37,79814.83,0.0,0.55987,0.00017,23.82038]
[1778737838507,38.37,79812.72,0.0,0.55952,0.00017,23.82296]
[1778737843542,38.36,79814.0,0.0,0.55974,0.00017,23.82134]
[1778737849584,38.36,79814.65,0.0,0.55986,0.00017,23.82046]
[1778737854619,38.36,79814.94,0.0,0.55991,0.00017,23.82007]
[1778737859655,38.36,79813.42,0.0,0.55965,0.00017,23.82201]
[1778737862677,38.36,79825.77,0.0,0.56175,0.00017,23.80632]
[1778737863684,38.36,79829.1,0.0,0.56232,0.00017,23.80197]
[1778737864555,38.36,79829.1,0.0,0.56232,0.00017,23.80197]
[1778737864582,38.36,79829.1,0.0,0.56232,0.00017,23.80197]
[1778737864701,38.36,79829.68,0.0,0.56241,0.00017,23.80121]
[1778737868720,38.36,79837.4,0.0,0.56373,0.00017,23.79091]
[1778737870332,38.36,79837.21,0.0,0.5637,0.00017,23.79116]
[1778737875010,38.36,79841.46,0.0,0.56442,0.00017,23.7854]
[1778737880803,38.36,79841.73,0.0,0.56446,0.00017,23.78508]
[1778737885839,38.37,79844.73,0.0,0.56496,0.00017,23.78099]
[1778737886443,38.37,79844.73,0.0,0.56496,0.00017,23.78099]
[1778737888384,38.37,79848.65,0.0,0.56563,0.00017,23.77556]
[1778737888862,38.37,79863.72,0.0,0.56818,0.00017,23.75403]
[1778737890429,38.37,79864.42,0.0,0.5683,0.00017,23.75303]
[1778737890520,38.37,79864.42,0.0,0.5683,0.00017,23.75303]
[1778737890566,38.37,79864.42,0.0,0.5683,0.00017,23.75303]
[1778737890875,38.37,79867.9,0.0,0.56889,0.00017,23.7479]
[1778737891882,38.37,79880.74,0.0,0.57107,0.00017,23.72455]
[1778737892888,38.37,79896.55,0.0,0.57374,0.00017,23.69976]
[1778737893563,38.37,79896.55,0.0,0.57374,0.00017,23.69976]
[1778737893581,38.37,79896.55,0.0,0.57374,0.00017,23.69976]
[1778737893896,38.37,79899.03,0.0,0.57416,0.00017,23.69576]
[1778737899773,38.37,79901.36,0.0,0.57455,0.00017,23.69202]
[1778737900255,38.38,79899.98,0.0,0.57432,0.00017,23.69429]
[1778737901810,38.38,79891.22,0.0,0.57284,0.00017,23.70831]
[1778737902915,38.38,79886.73,0.0,0.57208,0.00017,23.71537]
[1778737904146,38.38,79886.73,0.0,0.57208,0.00017,23.71537]
[1778737904164,38.38,79869.43,0.0,0.56914,0.00017,23.74175]
[1778737908369,38.38,79873.96,0.0,0.5699,0.00017,23.73506]
[1778737912023,38.38,79878.15,0.0,0.57061,0.00017,23.72871]
[1778737913029,38.38,79883.06,0.0,0.57145,0.00017,23.72117]
[1778737918439,38.38,79881.86,0.0,0.57125,0.00017,23.72295]
[1778737924106,38.38,79881.13,0.0,0.57113,0.00017,23.72402]
[1778737926218,38.38,79883.82,0.0,0.57159,0.00017,23.71986]
[1778737926450,38.38,79887.2,0.0,0.57216,0.00017,23.71459]
[1778737928301,38.37,79887.18,0.0,0.57216,0.00017,23.71461]
[1778737928402,38.37,79895.0,0.0,0.57348,0.00017,23.70226]
[1778737929739,38.37,79895.0,0.0,0.57348,0.00017,23.70226]
[1778737931154,38.38,79904.95,0.0,0.57515,0.00017,23.68624]
[1778737932161,38.38,79910.83,0.0,0.57615,0.00017,23.67656]
[1778737933865,38.38,79910.83,0.0,0.57615,0.00017,23.67656]
[1778737934259,38.38,79914.02,0.0,0.57668,0.00017,23.67122]
[1778737934779,38.38,79932.39,0.0,0.57978,0.00017,23.63968]
[1778737936191,38.38,79932.42,0.0,0.57979,0.00017,23.63965]
[1778737937198,38.38,79938.29,0.0,0.58077,0.00017,23.62927]
[1778737939523,38.38,79939.9,0.0,0.58105,0.00017,23.62641]
[1778737941225,38.38,79947.7,0.0,0.58236,0.00017,23.61236]
[1778737943898,38.38,79950.11,0.0,0.58276,0.00017,23.60798]
[1778737943944,38.38,79950.11,0.0,0.58276,0.00017,23.60798]
[1778737943962,38.38,79950.11,0.0,0.58276,0.00017,23.60798]
[1778737943900,38.38,79951.67,0.0,0.58302,0.00017,23.60513]
[1778737944008,38.38,79951.67,0.0,0.58302,0.00017,23.60513]
[1778737944270,38.38,79951.67,0.0,0.58302,0.00017,23.60513]
[1778737944296,38.38,79951.67,0.0,0.58302,0.00017,23.60513]
[1778737944334,38.38,79962.05,0.0,0.58476,0.00017,23.58586]
[1778737946261,38.39,79967.69,0.0,0.5857,0.00017,23.57528]
[1778737947957,38.39,79967.69,0.0,0.5857,0.00017,23.57528]
[1778737948658,38.39,79953.96,0.0,0.58339,0.00017,23.60108]
[1778737949745,38.39,79953.96,0.0,0.58339,0.00017,23.60108]
[1778737949846,38.39,79946.69,0.0,0.58217,0.00017,23.61441]
[1778737950288,38.39,79946.69,0.0,0.58217,0.00017,23.61444]
[1778737951421,38.39,79946.69,0.0,0.58217,0.00017,23.61444]
[1778737951476,38.39,79946.69,0.0,0.58217,0.00017,23.61444]
[1778737951606,38.39,79946.69,0.0,0.58217,0.00017,23.61444]
[1778737951633,38.39,79945.86,0.0,0.58204,0.00017,23.61188]
[1778737952897,38.39,79945.86,0.0,0.58204,0.00017,23.61188]
[1778737955366,38.39,79930.57,0.0,0.57946,0.00017,23.63913]
[1778737957338,38.39,79925.38,0.0,0.57859,0.00017,23.64815]
[1778737958694,38.39,79925.38,0.0,0.57859,0.00017,23.64815]
[1778737958759,38.39,79925.38,0.0,0.57859,0.00017,23.64815]
[1778737958952,38.39,79925.55,0.0,0.57861,0.00017,23.64785]
[1778737961347,38.39,79924.75,0.0,0.57848,0.00017,23.64923]
[1778737961433,38.39,79924.75,0.0,0.57848,0.00017,23.64923]
[1778737961532,38.39,79924.75,0.0,0.57848,0.00017,23.64923]
[1778737961605,38.39,79913.64,0.0,0.57661,0.00017,23.66809]
[1778737962172,38.39,79913.64,0.0,0.57661,0.00017,23.66809]
[1778737962286,38.39,79913.64,0.0,0.57661,0.00017,23.66809]
[1778737962383,38.4,79897.54,0.0,0.57388,0.00017,23.69452]
[1778737963382,38.4,79897.54,0.0,0.57388,0.00017,23.69461]
[1778737964389,38.4,79893.15,0.0,0.57313,0.00017,23.70163]
[1778737967412,38.4,79899.15,0.0,0.57415,0.00017,23.69201]
[1778737968799,38.4,79907.57,0.0,0.57557,0.00017,23.67828]
[1778737971726,38.4,79912.64,0.0,0.57642,0.00017,23.66992]
[1778737972565,38.4,79912.64,0.0,0.57642,0.00017,23.66992]
[1778737972599,38.4,79912.64,0.0,0.57642,0.00017,23.66992]
[1778737972663,38.4,79919.91,0.0,0.57765,0.00017,23.6577]
[1778737974974,38.41,79922.42,0.0,0.57806,0.00017,23.6535]
[1778737978870,38.41,79927.41,0.0,0.5789,0.00017,23.645]
[1778737979875,38.41,79927.41,0.0,0.5789,0.00017,23.645]
[1778737980818,38.41,79928.06,0.0,0.57901,0.00017,23.64387]
[1778737980848,38.41,79928.06,0.0,0.57901,0.00017,23.64387]
[1778737982517,38.41,79933.94,0.0,0.58,0.00017,23.6336]
[1778737983525,38.41,79929.71,0.0,0.57928,0.00017,23.64101]
[1778737984530,38.43,79925.08,0.0,0.57847,0.00017,23.64939]
[1778737985845,38.43,79925.08,0.0,0.57847,0.00017,23.64939]
[1778737990573,38.44,79916.33,0.0,0.57699,0.00017,23.66441]
[1778737995984,38.44,79914.26,0.0,0.57663,0.00017,23.66795]
[1778737996018,38.44,79914.26,0.0,0.57663,0.00017,23.66795]
[1778737996093,38.44,79914.4,0.0,0.57665,0.00017,23.66774]
[1778737996113,38.44,79914.4,0.0,0.57665,0.00017,23.66774]
[1778737996615,38.44,79914.21,0.0,0.57662,0.00017,23.66808]
[1778737997622,38.44,79908.34,0.0,0.57563,0.00017,23.67785]
[1778738003665,38.45,79908.94,0.0,0.57572,0.00017,23.67696]
[1778738008699,38.45,79905.0,0.0,0.57505,0.00017,23.6835]
[1778738010713,38.45,79899.87,0.0,0.57419,0.00017,23.69182]
[1778738011614,38.45,79899.87,0.0,0.57419,0.00017,23.69182]
[1778738016759,38.47,79901.78,0.0,0.5745,0.00017,23.6849]
[1778738018843,38.47,79900.39,0.0,0.57426,0.00017,23.68719]
[1778738022919,38.48,79880.05,0.0,0.57081,0.00017,23.71924]
[1778738024811,38.48,79879.17,0.0,0.57066,0.00017,23.72058]
[1778738030037,38.48,79878.27,0.0,0.57051,0.00017,23.72195]
[1778738032705,38.48,79878.08,0.0,0.57048,0.00017,23.72224]
[1778738037903,38.48,79879.36,0.0,0.5707,0.00017,23.72029]
[1778738042942,38.48,79878.99,0.0,0.57063,0.00017,23.72086]
[1778738046690,38.48,79876.43,0.0,0.5702,0.00017,23.72474]
[1778738046930,38.48,79876.43,0.0,0.5702,0.00017,23.72474]
[1778738047025,38.48,79869.16,0.0,0.56897,0.00017,23.7356]
[1778738048976,38.48,79869.16,0.0,0.56897,0.00017,23.73562]
[1778738049025,38.48,79856.01,0.0,0.56674,0.00017,23.75468]
[1778738051400,38.48,79854.82,0.0,0.56654,0.00017,23.75638]
[1778738053639,38.48,79852.73,0.0,0.56619,0.00017,23.75934]
[1778738058764,38.48,79854.23,0.0,0.56644,0.00017,23.75725]
[1778738060069,38.48,79858.8,0.0,0.56721,0.00017,23.75076]
[1778738062769,38.49,79859.16,0.0,0.56727,0.00017,23.75027]
[1778738064037,38.49,79864.35,0.0,0.56815,0.00017,23.74278]
[1778738069054,38.49,79864.77,0.0,0.56822,0.00017,23.74216]
[1778738073113,38.49,79860.72,0.0,0.56754,0.00017,23.74401]
[1778738076534,38.49,79860.09,0.0,0.56743,0.00017,23.74494]
[1778738077262,38.49,79858.69,0.0,0.56719,0.00017,23.74695]
[1778738077356,38.49,79854.22,0.0,0.56644,0.00017,23.75332]
[1778738078637,38.49,79854.22,0.0,0.56644,0.00017,23.75332]
[1778738078643,38.49,79854.22,0.0,0.56644,0.00017,23.75332]
[1778738078671,38.49,79854.22,0.0,0.56644,0.00017,23.75332]
[1778738078722,38.49,79846.96,0.0,0.56521,0.00017,23.76346]
[1778738080270,38.49,79844.07,0.0,0.56472,0.00017,23.76745]
[1778738084221,38.49,79841.37,0.0,0.56426,0.00017,23.77114]
[1778738084330,38.49,79837.12,0.0,0.56354,0.00017,23.77688]
[1778738086837,38.49,79837.12,0.0,0.56353,0.00017,23.77688]
[1778738086938,38.5,79833.12,0.0,0.56285,0.00017,23.78223]
[1778738089646,38.5,79827.69,0.0,0.56193,0.00017,23.78937]
[1778738095317,38.5,79826.39,0.0,0.5617,0.00017,23.79114]
[1778738099676,38.51,79825.36,0.0,0.56152,0.00017,23.7925]
[1778738099716,38.51,79818.24,0.0,0.56031,0.00017,23.80157]
[1778738101365,38.51,79818.19,0.0,0.5603,0.00017,23.80165]
[1778738104861,38.51,79813.88,0.0,0.55957,0.00017,23.80701]
[1778738106395,38.51,79803.89,0.0,0.55788,0.00017,23.81914]
[1778738107403,38.51,79801.75,0.0,0.55751,0.00017,23.82169]
[1778738109786,38.51,79811.28,0.0,0.55913,0.00017,23.81021]
[1778738111695,38.51,79810.84,0.0,0.55905,0.00017,23.81076]
[1778738117474,38.51,79809.75,0.0,0.55887,0.00017,23.8121]
[1778738119855,38.51,79803.84,0.0,0.55787,0.00017,23.81923]
[1778738122108,38.51,79789.0,0.0,0.55534,0.00017,23.83649]
[1778738126439,38.52,79785.92,0.0,0.55481,0.00017,23.83999]
[1778738126498,38.52,79785.92,0.0,0.55481,0.00017,23.83999]
[1778738126630,38.52,79773.73,0.0,0.55274,0.00017,23.85327]
[1778738128356,38.52,79773.73,0.0,0.55273,0.00017,23.85328]
[1778738128386,38.52,79773.73,0.0,0.55273,0.00017,23.85328]
[1778738128549,38.52,79771.03,0.0,0.55227,0.00017,23.85614]
[1778738131220,38.52,79768.44,0.0,0.55183,0.00017,23.85886]
[1778738132009,38.52,79768.44,0.0,0.55183,0.00017,23.85886]
[1778738132098,38.52,79768.44,0.0,0.55183,0.00017,23.85886]
[1778738132068,38.53,79776.58,0.0,0.55322,0.00017,23.84624]
[1778738133585,38.53,79782.41,0.0,0.55421,0.00017,23.83991]
[1778738138621,38.53,79784.57,0.0,0.55458,0.00017,23.83752]
[1778738143657,38.53,79785.86,0.0,0.5548,0.00017,23.83609]
[1778738148692,38.52,79789.36,0.0,0.5554,0.00017,23.83215]
[1778738153023,38.52,79788.82,0.0,0.55531,0.00017,23.83276]
[1778738153086,38.52,79788.82,0.0,0.55531,0.00017,23.83276]
[1778738153124,38.52,79784.12,0.0,0.55451,0.00017,23.838]
[1778738154739,38.52,79778.46,0.0,0.55354,0.00017,23.84421]
[1778738155370,38.52,79778.46,0.0,0.55354,0.00017,23.84421]
[1778738155773,38.53,79773.53,0.0,0.5527,0.00017,23.84951]
[1778738156566,38.53,79773.53,0.0,0.5527,0.00017,23.84951]
[1778738158765,38.53,79779.09,0.0,0.55365,0.00017,23.84356]
[1778738160140,38.53,79785.25,0.0,0.55469,0.00017,23.83682]
[1778738165857,38.54,79781.54,0.0,0.55405,0.00017,23.84096]
[1778738171858,38.54,79780.01,0.0,0.55379,0.00017,23.8427]
[1778738172992,38.54,79780.01,0.0,0.55379,0.00017,23.8427]
[1778738178907,38.55,79776.66,0.0,0.55321,0.00017,23.84638]
[1778738184668,38.55,79774.58,0.0,0.55285,0.00017,23.84863]
[1778738189985,38.56,79771.81,0.0,0.55237,0.00017,23.85161]
[1778738195021,38.56,79769.44,0.0,0.55197,0.00017,23.85009]
[1778738200055,38.57,79765.96,0.0,0.55138,0.00017,23.85372]
[1778738203059,38.57,79764.42,0.0,0.55111,0.00017,23.85531]
[1778738203064,38.57,79764.42,0.0,0.55111,0.00017,23.85531]
[1778738203156,38.57,79764.42,0.0,0.55111,0.00017,23.85531]
[1778738203577,38.57,79761.21,0.0,0.55057,0.00017,23.85856]
[1778738204083,38.57,79761.21,0.0,0.55057,0.00017,23.85856]
[1778738205090,38.57,79753.55,0.0,0.54926,0.00017,23.86613]
[1778738206097,38.57,79746.11,0.0,0.54799,0.00017,23.87325]
[1778738208111,38.57,79741.34,0.0,0.54718,0.00017,23.87768]
[1778738213147,38.57,79745.34,0.0,0.54787,0.00017,23.87395]
[1778738215161,38.57,79749.87,0.0,0.54864,0.00017,23.86966]
[1778738220197,38.57,79749.72,0.0,0.54861,0.00017,23.86983]
[1778738225231,38.57,79749.09,0.0,0.5485,0.00017,23.87046]
[1778738230266,38.58,79752.83,0.0,0.54913,0.00017,23.86689]
[1778738235301,38.58,79750.21,0.0,0.54868,0.00017,23.86944]
[1778738238343,38.58,79743.97,0.0,0.54762,0.00017,23.87533]
[1778738243357,38.58,79746.04,0.0,0.54797,0.00017,23.8734]
[1778738247385,38.59,79752.44,0.0,0.54906,0.00017,23.86734]
[1778738252419,38.59,79752.77,0.0,0.54912,0.00017,23.863]
[1778738256448,38.59,79762.25,0.0,0.55073,0.00017,23.85365]
[1778738257592,38.59,79762.25,0.0,0.55073,0.00017,23.85365]
[1778738257607,38.59,79762.84,0.0,0.55083,0.00017,23.85306]
[1778738259415,38.59,79762.97,0.0,0.55085,0.00017,23.85293]
[1778738259457,38.59,79762.97,0.0,0.55085,0.00017,23.85293]
[1778738259577,38.59,79762.97,0.0,0.55085,0.00017,23.85293]
[1778738259597,38.59,79767.41,0.0,0.55161,0.00017,23.8484]
[1778738261298,38.59,79767.41,0.0,0.55161,0.00017,23.8484]
[1778738261486,38.59,79772.57,0.0,0.55248,0.00017,23.84303]
[1778738263498,38.59,79782.68,0.0,0.5542,0.00017,23.83218]
[1778738265279,38.59,79782.68,0.0,0.5542,0.00017,23.83218]
[1778738265338,38.6,79783.91,0.0,0.55441,0.00017,23.83084]
[1778738265512,38.6,79785.21,0.0,0.55462,0.00017,23.82941]
[1778738270921,38.6,79781.74,0.0,0.55403,0.00017,23.83329]
[1778738276947,38.61,79781.96,0.0,0.55406,0.00017,23.83309]
[1778738282283,38.61,79782.48,0.0,0.55414,0.00017,23.83257]
[1778738286660,38.62,79788.52,0.0,0.55516,0.00017,23.82594]
[1778738291698,38.62,79786.87,0.0,0.55488,0.00017,23.82783]
[1778738293713,38.63,79792.48,0.0,0.55582,0.00017,23.82154]
[1778738298747,38.63,79796.21,0.0,0.55645,0.00017,23.81734]
[1778738304790,38.64,79798.7,0.0,0.55686,0.00017,23.81455]
[1778738311206,38.64,79795.61,0.0,0.55635,0.00017,23.81408]
[1778738313108,38.64,79795.61,0.0,0.55635,0.00017,23.81408]
[1778738313149,38.64,79795.61,0.0,0.55635,0.00017,23.81408]
[1778738313191,38.64,79802.91,0.0,0.55758,0.00017,23.80556]
[1778738315873,38.64,79805.66,0.0,0.55804,0.00017,23.80233]
[1778738317834,38.64,79805.82,0.0,0.55807,0.00017,23.80214]
[1778738321277,38.65,79812.64,0.0,0.55922,0.00017,23.79398]
[1778738324354,38.66,79804.17,0.0,0.55778,0.00017,23.80424]
[1778738325837,38.66,79804.17,0.0,0.55778,0.00017,23.80424]
[1778738327957,38.66,79795.74,0.0,0.55635,0.00017,23.81406]
[1778738330330,38.66,79794.3,0.0,0.55611,0.00017,23.81571]
[1778738330631,38.65,79792.39,0.0,0.55578,0.00017,23.81788]
[1778738331351,38.66,79775.58,0.0,0.55293,0.00017,23.83636]
[1778738332873,38.66,79775.58,0.0,0.55293,0.00017,23.83636]
[1778738332992,38.66,79768.72,0.0,0.55177,0.00017,23.84355]
[1778738333506,38.66,79768.72,0.0,0.55177,0.00017,23.84355]
[1778738333536,38.66,79768.72,0.0,0.55177,0.00017,23.84355]
[1778738334000,38.66,79769.12,0.0,0.55183,0.00017,23.84314]
[1778738339037,38.66,79772.51,0.0,0.55241,0.00017,23.83964]
[1778738344075,38.66,79774.02,0.0,0.55266,0.00017,23.83808]
[1778738345083,38.66,79779.34,0.0,0.55356,0.00017,23.83241]
[1778738346926,38.67,79780.36,0.0,0.55373,0.00017,23.83132]
[1778738348073,38.67,79777.07,0.0,0.55317,0.00017,23.83486]
[1778738348143,38.67,79787.09,0.0,0.55487,0.00017,23.82395]
[1778738350117,38.67,79787.75,0.0,0.55498,0.00017,23.82324]
[1778738350453,38.67,79787.75,0.0,0.55498,0.00017,23.82324]
[1778738357166,38.67,79790.01,0.0,0.55537,0.00017,23.82067]
[1778738366234,38.66,79788.7,0.0,0.55516,0.00017,23.82206]
[1778738371264,38.65,79790.37,0.0,0.55545,0.00017,23.81611]
[1778738378313,38.64,79789.8,0.0,0.55536,0.00017,23.81668]
[1778738383348,38.64,79786.13,0.0,0.55475,0.00017,23.82073]
[1778738385545,38.64,79785.71,0.0,0.55468,0.00017,23.82118]
[1778738387379,38.64,79780.27,0.0,0.55375,0.00017,23.82716]
[1778738392414,38.65,79779.17,0.0,0.55356,0.00017,23.82841]
[1778738397882,38.65,79777.45,0.0,0.55327,0.00017,23.83027]
[1778738401883,38.66,79777.3,0.0,0.55323,0.00017,23.83049]
[1778738403180,38.66,79781.4,0.0,0.55393,0.00017,23.82608]
[1778738405953,38.66,79781.85,0.0,0.554,0.00017,23.82562]
[1778738408004,38.66,79786.91,0.0,0.55485,0.00017,23.82007]
[1778738410461,38.67,79793.43,0.0,0.55596,0.00017,23.81276]
[1778738414429,38.66,79796.02,0.0,0.5564,0.00017,23.80977]
[1778738414583,38.66,79798.17,0.0,0.55676,0.00017,23.80728]
[1778738414616,38.66,79799.92,0.0,0.55706,0.00017,23.80522]
[1778738417258,38.66,79807.83,0.0,0.5584,0.00017,23.7959]
[1778738418480,38.67,79808.28,0.0,0.55847,0.00017,23.79538]
[1778738423637,38.66,79805.47,0.0,0.558,0.00017,23.7987]
[1778738428672,38.65,79802.86,0.0,0.55757,0.00017,23.80172]
[1778738431744,38.66,79796.18,0.0,0.55644,0.00017,23.8055]
[1778738437233,38.65,79793.86,0.0,0.55605,0.00017,23.80813]
[1778738440756,38.65,79801.35,0.0,0.55732,0.00017,23.79942]
[1778738444784,38.65,79804.15,0.0,0.5578,0.00017,23.79612]
[1778738445812,38.65,79808.82,0.0,0.55859,0.00017,23.79055]
[1778738450827,38.66,79815.25,0.0,0.55966,0.00017,23.78282]
[1778738455861,38.67,79811.51,0.0,0.55902,0.00017,23.78752]
[1778738459266,38.68,79811.48,0.0,0.55901,0.00017,23.7876]
[1778738459365,38.68,79816.57,0.0,0.55986,0.00017,23.78137]
[1778738461180,38.68,79816.57,0.0,0.55986,0.00017,23.7814]
[1778738462268,38.69,79827.46,0.0,0.5617,0.00017,23.76772]
[1778738463925,38.69,79828.9,0.0,0.56194,0.00017,23.76587]
[1778738468958,38.69,79835.56,0.0,0.56307,0.00017,23.75716]
[1778738469963,38.69,79829.01,0.0,0.56196,0.00017,23.76572]
[1778738472338,38.69,79828.24,0.0,0.56183,0.00017,23.76673]
[1778738476291,38.69,79828.4,0.0,0.56185,0.00017,23.76654]
[1778738476518,38.69,79828.4,0.0,0.56185,0.00017,23.76654]
[1778738476397,38.69,79830.0,0.0,0.56212,0.00017,23.76449]
[1778738476765,38.69,79830.0,0.0,0.56212,0.00017,23.76449]
[1778738476884,38.69,79830.0,0.0,0.56212,0.00017,23.76449]
[1778738477342,38.69,79830.0,0.0,0.56212,0.00017,23.76449]
[1778738477359,38.69,79830.0,0.0,0.56212,0.00017,23.76449]
[1778738477429,38.69,79847.69,0.0,0.5651,0.00017,23.74094]
[1778738478232,38.69,79847.69,0.0,0.5651,0.00017,23.74094]
[1778738478267,38.69,79847.69,0.0,0.5651,0.00017,23.74094]
[1778738478328,38.69,79846.61,0.0,0.56492,0.00017,23.74242]
[1778738479385,38.69,79846.61,0.0,0.56492,0.00017,23.74242]
[1778738479465,38.69,79846.49,0.0,0.5649,0.00017,23.74258]
[1778738480622,38.69,79846.49,0.0,0.5649,0.00017,23.74258]
[1778738481679,38.69,79846.86,0.0,0.56497,0.00017,23.74207]
[1778738482468,38.69,79846.86,0.0,0.56497,0.00017,23.74207]
[1778738482554,38.69,79842.86,0.0,0.56429,0.00017,23.74751]
[1778738486611,38.69,79840.73,0.0,0.56393,0.00017,23.75036]
[1778738487108,38.69,79841.65,0.0,0.56409,0.00017,23.74914]
[1778738492483,38.69,79843.94,0.0,0.56448,0.00017,23.74201]
[1778738493895,38.69,79843.94,0.0,0.56448,0.00017,23.74201]
[1778738494458,38.69,79843.94,0.0,0.56448,0.00017,23.74201]
[1778738496225,38.69,79844.31,0.0,0.56454,0.00017,23.7415]
[1778738497198,38.69,79846.55,0.0,0.56492,0.00017,23.73845]
[1778738497286,38.69,79846.55,0.0,0.56492,0.00017,23.73845]
[1778738500749,38.69,79847.08,0.0,0.56501,0.00017,23.73772]
[1778738503890,38.69,79841.44,0.0,0.56406,0.00017,23.74539]
[1778738509260,38.7,79843.35,0.0,0.56438,0.00017,23.74285]
[1778738512281,38.7,79835.42,0.0,0.56304,0.00017,23.75343]
[1778738514295,38.7,79832.2,0.0,0.56249,0.00017,23.75771]
[1778738520340,38.71,79830.28,0.0,0.56215,0.00017,23.76039]
[1778738522373,38.72,79825.87,0.0,0.56139,0.00017,23.76611]
[1778738523708,38.72,79824.36,0.0,0.56114,0.00017,23.76806]
[1778738524381,38.72,79822.69,0.0,0.56085,0.00017,23.7702]
[1778738524705,38.72,79822.69,0.0,0.56085,0.00017,23.7702]
[1778738526398,38.72,79814.72,0.0,0.55951,0.00017,23.7801]
[1778738527402,38.72,79809.03,0.0,0.55855,0.00017,23.78701]
[1778738528410,38.72,79804.1,0.0,0.55771,0.00017,23.79288]
[1778738533449,38.72,79805.79,0.0,0.558,0.00017,23.79087]
[1778738534928,38.72,79804.0,0.0,0.5577,0.00017,23.79299]
[1778738537362,38.72,79799.65,0.0,0.55696,0.00017,23.79808]
[1778738538145,38.72,79797.36,0.0,0.55657,0.00017,23.80073]
[1778738543518,38.72,79790.57,0.0,0.55542,0.00017,23.80848]
[1778738543777,38.72,79790.57,0.0,0.55542,0.00017,23.80848]
[1778738544525,38.72,79790.79,0.0,0.55546,0.00017,23.80824]
[1778738550567,38.73,79791.12,0.0,0.55551,0.00017,23.80794]
[1778738555602,38.74,79786.85,0.0,0.55478,0.00017,23.80872]
[1778738560638,38.74,79781.45,0.0,0.55387,0.00017,23.81468]
[1778738564861,38.74,79782.79,0.0,0.55409,0.00017,23.81325]
[1778738565451,38.74,79782.79,0.0,0.55409,0.00017,23.81325]
[1778738565603,38.74,79782.79,0.0,0.55409,0.00017,23.81325]
[1778738565628,38.74,79783.35,0.0,0.55418,0.00017,23.81264]
[1778738566239,38.74,79801.56,0.0,0.55726,0.00017,23.79206]
[1778738566680,38.74,79801.56,0.0,0.55727,0.00017,23.79204]
[1778738568292,38.74,79807.21,0.0,0.55822,0.00017,23.78535]
[1778738569284,38.74,79807.21,0.0,0.55822,0.00017,23.78535]
[1778738569291,38.74,79807.21,0.0,0.55822,0.00017,23.78535]
[1778738569306,38.74,79816.9,0.0,0.55986,0.00017,23.7736]
[1778738569702,38.75,79816.9,0.0,0.55986,0.00017,23.77362]
[1778738572017,38.75,79821.08,0.0,0.56056,0.00017,23.76843]
[1778738572050,38.75,79821.08,0.0,0.56056,0.00017,23.76843]
[1778738572129,38.75,79827.02,0.0,0.56156,0.00017,23.76092]
[1778738572738,38.75,79827.02,0.0,0.56156,0.00017,23.76092]
[1778738574981,38.75,79826.03,0.0,0.56139,0.00017,23.76221]
[1778738580781,38.75,79825.27,0.0,0.56126,0.00017,23.76318]
[1778738581728,38.75,79825.27,0.0,0.56126,0.00017,23.76318]
[1778738582418,38.75,79825.27,0.0,0.56126,0.00017,23.76318]
[1778738582651,38.75,79825.27,0.0,0.56126,0.00017,23.76318]
[1778738582494,38.75,79824.78,0.0,0.56118,0.00017,23.76382]
[1778738582713,38.75,79824.78,0.0,0.56118,0.00017,23.76382]
[1778738582815,38.75,79835.77,0.0,0.56303,0.00017,23.74964]
[1778738585647,38.75,79836.18,0.0,0.5631,0.00017,23.74908]
[1778738584806,38.75,79843.18,0.0,0.56428,0.00017,23.73975]
[1778738585694,38.75,79843.18,0.0,0.56428,0.00017,23.73975]
[1778738585813,38.75,79846.09,0.0,0.56477,0.00017,23.73581]
[1778738590849,38.75,79846.71,0.0,0.56488,0.00017,23.73496]
[1778738596890,38.75,79843.91,0.0,0.56441,0.00017,23.73874]
[1778738601925,38.75,79842.85,0.0,0.56423,0.00017,23.74016]
[1778738603263,38.75,79832.69,0.0,0.56252,0.00017,23.75361]
[1778738604946,38.75,79832.83,0.0,0.56254,0.00017,23.75342]
[1778738609982,38.75,79833.42,0.0,0.56264,0.00017,23.75265]
[1778738615016,38.75,79836.16,0.0,0.56311,0.00017,23.74502]
[1778738617604,38.75,79837.05,0.0,0.56326,0.00017,23.74384]
[1778738617683,38.75,79836.03,0.0,0.56309,0.00017,23.74517]
[1778738617708,38.75,79836.03,0.0,0.56309,0.00017,23.74517]
[1778738618723,38.75,79836.6,0.0,0.56319,0.00017,23.74442]
[1778738620052,38.75,79827.8,0.0,0.5617,0.00017,23.75587]
[1778738622163,38.74,79826.37,0.0,0.56146,0.00017,23.75769]
[1778738622655,38.74,79826.37,0.0,0.56146,0.00017,23.75769]
[1778738624695,38.75,79825.18,0.0,0.56126,0.00017,23.75925]
[1778738625713,38.75,79827.36,0.0,0.56162,0.00017,23.75652]
[1778738626096,38.75,79832.9,0.0,0.56255,0.00017,23.74938]
[1778738629116,38.76,79838.08,0.0,0.56342,0.00017,23.7426]
[1778738631029,38.76,79838.31,0.0,0.56346,0.00017,23.74231]
[1778738631132,38.76,79840.7,0.0,0.56386,0.00017,23.73913]
[1778738636327,38.76,79842.14,0.0,0.5641,0.00017,23.73723]
[1778738636369,38.76,79846.92,0.0,0.56491,0.00017,23.73077]
[1778738639876,38.76,79846.33,0.0,0.56481,0.00017,23.73157]
[1778738641745,38.76,79846.01,0.0,0.56476,0.00017,23.73199]
[1778738643447,38.76,79848.92,0.0,0.56525,0.00017,23.728]
[1778738643482,38.76,79848.92,0.0,0.56525,0.00017,23.728]
[1778738649260,38.75,79852.19,0.0,0.5658,0.00017,23.72345]
[1778738654294,38.75,79854.68,0.0,0.56623,0.00017,23.71997]
[1778738659329,38.75,79857.65,0.0,0.56673,0.00017,23.71579]
[1778738664365,38.75,79858.01,0.0,0.56679,0.00017,23.7153]
[1778738669645,38.75,79858.07,0.0,0.56679,0.00017,23.71523]
[1778738675443,38.76,79858.48,0.0,0.56687,0.00017,23.71063]
[1778738679471,38.76,79850.54,0.0,0.56553,0.00017,23.72173]
[1778738684505,38.76,79849.76,0.0,0.5654,0.00017,23.72282]
[1778738689541,38.76,79849.18,0.0,0.5653,0.00017,23.72362]
[1778738695582,38.76,79847.99,0.0,0.5651,0.00017,23.72525]
[1778738697596,38.76,79853.75,0.0,0.56607,0.00017,23.7173]
[1778738702631,38.76,79853.22,0.0,0.56598,0.00017,23.71801]
[1778738704645,38.76,79858.1,0.0,0.56681,0.00017,23.71117]
[1778738709682,38.75,79860.65,0.0,0.56724,0.00017,23.70751]
[1778738714719,38.75,79860.63,0.0,0.56724,0.00017,23.70749]
[1778738719580,38.75,79863.87,0.0,0.56779,0.00017,23.70282]
[1778738719586,38.75,79863.87,0.0,0.56779,0.00017,23.70282]
[1778738719794,38.75,79870.36,0.0,0.56888,0.00017,23.6934]
[1778738721785,38.75,79872.67,0.0,0.56927,0.00017,23.69004]
[1778738726797,38.74,79874.48,0.0,0.56958,0.00017,23.68728]
[1778738731190,38.74,79870.51,0.0,0.56892,0.00017,23.69302]
[1778738731836,38.73,79868.99,0.0,0.56868,0.00017,23.69117]
[1778738732845,38.74,79877.67,0.0,0.57014,0.00017,23.67836]
[1778738733850,38.74,79883.61,0.0,0.57113,0.00017,23.66943]
[1778738735196,38.74,79884.02,0.0,0.5712,0.00017,23.66883]
[1778738740899,38.75,79887.8,0.0,0.57182,0.00017,23.66321]
[1778738742914,38.75,79879.12,0.0,0.57036,0.00017,23.67639]
[1778738744254,38.75,79871.63,0.0,0.56911,0.00017,23.68749]
[1778738749962,38.74,79859.3,0.0,0.56704,0.00017,23.70517]
[1778738752983,38.74,79858.99,0.0,0.56699,0.00017,23.70558]
[1778738758095,38.73,79856.63,0.0,0.5666,0.00017,23.70888]
[1778738758138,38.73,79856.63,0.0,0.5666,0.00017,23.70888]
[1778738761905,38.73,79856.54,0.0,0.56658,0.00017,23.709]
[1778738762047,38.73,79857.38,0.0,0.56672,0.00017,23.70781]
[1778738767081,38.73,79862.69,0.0,0.56762,0.00017,23.70024]
[1778738772116,38.73,79866.52,0.0,0.56827,0.00017,23.69467]
[1778738773123,38.73,79871.4,0.0,0.56909,0.00017,23.68754]
[1778738778160,38.72,79871.7,0.0,0.56915,0.00017,23.68703]
[1778738783193,38.72,79870.51,0.0,0.56896,0.00017,23.68871]
[1778738786284,38.72,79870.98,0.0,0.56904,0.00017,23.68799]
[1778738786293,38.72,79873.92,0.0,0.56954,0.00017,23.68364]
[1778738788228,38.72,79879.0,0.0,0.57039,0.00017,23.67608]
[1778738789668,38.72,79879.0,0.0,0.57039,0.00017,23.67608]
[1778738789920,38.72,79885.2,0.0,0.57143,0.00017,23.66674]
[1778738792884,38.72,79890.09,0.0,0.57225,0.00017,23.65522]
[1778738795182,38.73,79891.41,0.0,0.57247,0.00017,23.65322]
[1778738799930,38.73,79893.48,0.0,0.57281,0.00017,23.65011]
[1778738804978,38.74,79896.95,0.0,0.57337,0.00017,23.64484]
[1778738810000,38.75,79899.17,0.0,0.57373,0.00017,23.64148]
[1778738815035,38.76,79898.85,0.0,0.57367,0.00017,23.64214]
[1778738815937,38.76,79893.71,0.0,0.5728,0.00017,23.65024]
[1778738820950,38.77,79891.16,0.0,0.57236,0.00017,23.65431]
[1778738821573,38.77,79890.82,0.0,0.57231,0.00017,23.65486]
[1778738823474,38.77,79882.56,0.0,0.57092,0.00017,23.66749]
[1778738828509,38.77,79879.46,0.0,0.57039,0.00017,23.67221]
[1778738833544,38.77,79880.47,0.0,0.57056,0.00017,23.67069]
[1778738838579,38.77,79885.79,0.0,0.57146,0.00017,23.66264]
[1778738841731,38.78,79886.12,0.0,0.57151,0.00017,23.66218]
[1778738841978,38.78,79886.12,0.0,0.57151,0.00017,23.66218]
[1778738841839,38.78,79890.0,0.0,0.57216,0.00017,23.65624]
[1778738842142,38.78,79890.0,0.0,0.57216,0.00017,23.65624]
[1778738842201,38.78,79890.0,0.0,0.57216,0.00017,23.65624]
[1778738842634,38.78,79890.0,0.0,0.57215,0.00017,23.65627]
[1778738843741,38.78,79890.0,0.0,0.57215,0.00017,23.65627]
[1778738843816,38.78,79899.55,0.0,0.57376,0.00017,23.64135]
[1778738844959,38.78,79883.66,0.0,0.57109,0.00017,23.66599]
[1778738846664,38.78,79879.47,0.0,0.57039,0.00017,23.67229]
[1778738850014,38.77,79877.72,0.0,0.5701,0.00017,23.67485]
[1778738850052,38.77,79877.72,0.0,0.5701,0.00017,23.67485]
[1778738850076,38.77,79877.72,0.0,0.5701,0.00017,23.67485]
[1778738850690,38.77,79878.47,0.0,0.57022,0.00017,23.67373]
[1778738854717,38.77,79874.59,0.0,0.56959,0.00017,23.67539]
[1778738858746,38.77,79868.61,0.0,0.56859,0.00017,23.6841]
[1778738863781,38.76,79871.61,0.0,0.5691,0.00017,23.67964]
[1778738868545,38.76,79869.71,0.0,0.56879,0.00017,23.68236]
[1778738869824,38.76,79861.05,0.0,0.56733,0.00017,23.69482]
[1778738870831,38.76,79855.52,0.0,0.5664,0.00017,23.70264]
[1778738873673,38.76,79853.99,0.0,0.56614,0.00017,23.70479]
[1778738877882,38.76,79863.97,0.0,0.56782,0.00017,23.69066]
[1778738881911,38.76,79868.92,0.0,0.56866,0.00017,23.68347]
[1778738885243,38.75,79873.16,0.0,0.56937,0.00017,23.67723]
[1778738888965,38.75,79866.28,0.0,0.56822,0.00017,23.68726]
[1778738893995,38.75,79865.48,0.0,0.56809,0.00017,23.68838]
[1778738898024,38.75,79859.72,0.0,0.56712,0.00017,23.69659]
[1778738901529,38.75,79855.85,0.0,0.56647,0.00017,23.70205]
[1778738902011,38.75,79848.81,0.0,0.56528,0.00017,23.71182]
[1778738907088,38.75,79850.07,0.0,0.56549,0.00017,23.71008]
[1778738911115,38.75,79839.02,0.0,0.56364,0.00017,23.721]
[1778738912122,38.75,79839.26,0.0,0.56368,0.00017,23.7207]
[1778738917159,38.75,79841.56,0.0,0.56406,0.00017,23.71763]
[1778738919170,38.75,79846.44,0.0,0.56489,0.00017,23.71103]
[1778738924207,38.75,79841.52,0.0,0.56406,0.00017,23.71768]
[1778738929242,38.75,79841.61,0.0,0.56407,0.00017,23.71759]
[1778738931318,38.75,79841.87,0.0,0.56411,0.00017,23.71724]
[1778738931384,38.75,79841.87,0.0,0.56411,0.00017,23.71724]
[1778738935595,38.76,79835.24,0.0,0.56299,0.00017,23.72611]
[1778738939312,38.76,79833.4,0.0,0.56267,0.00017,23.72856]
[1778738941820,38.76,79832.97,0.0,0.5626,0.00017,23.72913]
[1778738941881,38.76,79832.97,0.0,0.5626,0.00017,23.72913]
[1778738941982,38.76,79828.07,0.0,0.56177,0.00017,23.73551]
[1778738947368,38.77,79825.17,0.0,0.56127,0.00017,23.73929]
[1778738952405,38.78,79823.12,0.0,0.56091,0.00017,23.74199]
[1778738957440,38.78,79828.76,0.0,0.56186,0.00017,23.73488]
[1778738963482,38.79,79827.22,0.0,0.56159,0.00017,23.73695]
[1778738969525,38.8,79824.25,0.0,0.56107,0.00017,23.74087]
[1778738973552,38.81,79829.13,0.0,0.56189,0.00017,23.73069]
[1778738978587,38.82,79829.5,0.0,0.56195,0.00017,23.73028]
[1778738982618,38.82,79822.6,0.0,0.56078,0.00017,23.7391]
[1778738987654,38.83,79824.04,0.0,0.56101,0.00017,23.73736]
[1778738992689,38.83,79826.09,0.0,0.56135,0.00017,23.73483]
[1778738997725,38.84,79825.7,0.0,0.56128,0.00017,23.73539]
[1778739002769,38.84,79827.59,0.0,0.56159,0.00017,23.73305]
[1778739007806,38.85,79826.43,0.0,0.56139,0.00017,23.7346]
[1778739013851,38.86,79826.66,0.0,0.56142,0.00017,23.73438]
[1778739016162,38.86,79831.96,0.0,0.56231,0.00017,23.7276]
[1778739021190,38.86,79834.11,0.0,0.56267,0.00017,23.72488]
[1778739022151,38.86,79840.18,0.0,0.56369,0.00017,23.71691]
[1778739027168,38.87,79843.65,0.0,0.56427,0.00017,23.71229]
[1778739032171,38.87,79843.36,0.0,0.56423,0.00017,23.70864]
[1778739032131,38.87,79850.51,0.0,0.56543,0.00017,23.69894]
[1778739035442,38.87,79851.92,0.0,0.56567,0.00017,23.697]
[1778739035477,38.87,79851.92,0.0,0.56567,0.00017,23.697]
[1778739041511,38.86,79852.21,0.0,0.56572,0.00017,23.69658]
[1778739046756,38.86,79852.51,0.0,0.56577,0.00017,23.69614]
[1778739046891,38.86,79852.51,0.0,0.56577,0.00017,23.69614]
[1778739046930,38.86,79852.51,0.0,0.56577,0.00017,23.69614]
[1778739046938,38.86,79852.51,0.0,0.56577,0.00017,23.69614]
[1778739047093,38.86,79852.34,0.0,0.56574,0.00017,23.69637]
[1778739047241,38.86,79852.34,0.0,0.56574,0.00017,23.69637]
[1778739048099,38.86,79865.46,0.0,0.56795,0.00017,23.67791]
[1778739050113,38.86,79870.12,0.0,0.56873,0.00017,23.67118]
[1778739051832,38.86,79870.12,0.0,0.56873,0.00017,23.67118]
[1778739051868,38.86,79870.12,0.0,0.56873,0.00017,23.67118]
[1778739052127,38.86,79869.78,0.0,0.56867,0.00017,23.67169]
[1778739057162,38.86,79872.52,0.0,0.56914,0.00017,23.66761]
[1778739062197,38.85,79873.79,0.0,0.56936,0.00017,23.66565]
[1778739065218,38.85,79879.67,0.0,0.57035,0.00017,23.65696]
[1778739066227,38.86,79884.83,0.0,0.57121,0.00017,23.64921]
[1778739068871,38.86,79886.87,0.0,0.57155,0.00017,23.64613]
[1778739071875,38.86,79888.13,0.0,0.57175,0.00017,23.64428]
[1778739074685,38.86,79891.69,0.0,0.57235,0.00017,23.63885]
[1778739078109,38.87,79892.7,0.0,0.57251,0.00017,23.63738]
[1778739078186,38.87,79895.17,0.0,0.57292,0.00017,23.63357]
[1778739081330,38.88,79899.55,0.0,0.57364,0.00017,23.6268]
[1778739086665,38.88,79887.83,0.0,0.57167,0.00017,23.64513]
[1778739088380,38.89,79886.78,0.0,0.57149,0.00017,23.64677]
[1778739093415,38.89,79892.68,0.0,0.57248,0.00017,23.63374]
[1778739095428,38.9,79902.81,0.0,0.57417,0.00017,23.6179]
[1778739097442,38.9,79903.27,0.0,0.57424,0.00017,23.61723]
[1778739098452,38.9,79903.27,0.0,0.57424,0.00017,23.61723]
[1778739098533,38.9,79903.27,0.0,0.57424,0.00017,23.61723]
[1778739098974,38.9,79903.27,0.0,0.57424,0.00017,23.61723]
[1778739100998,38.9,79905.49,0.0,0.57461,0.00017,23.61375]
[1778739101629,38.9,79903.91,0.0,0.57434,0.00017,23.61631]
[1778739101925,38.9,79903.91,0.0,0.57434,0.00017,23.61631]
[1778739106808,38.91,79908.4,0.0,0.57507,0.00017,23.6093]
[1778739107337,38.91,79908.4,0.0,0.57507,0.00017,23.6093]
[1778739112300,38.92,79909.35,0.0,0.57522,0.00017,23.60793]
[1778739117582,38.93,79907.7,0.0,0.57493,0.00017,23.61077]
[1778739122617,38.94,79909.96,0.0,0.57529,0.00017,23.60727]
[1778739128663,38.95,79911.9,0.0,0.5756,0.00017,23.60431]
[1778739133694,38.96,79913.24,0.0,0.57581,0.00017,23.60228]
[1778739138734,38.97,79912.79,0.0,0.57572,0.00017,23.60316]
[1778739143765,38.97,79910.57,0.0,0.57534,0.00017,23.6069]
[1778739144598,38.97,79910.57,0.0,0.57534,0.00017,23.6069]
[1778739144742,38.97,79910.57,0.0,0.57534,0.00017,23.6069]
[1778739144843,38.98,79898.97,0.0,0.5734,0.00017,23.62538]
[1778739146786,38.98,79891.88,0.0,0.57222,0.00017,23.63638]
[1778739151820,38.97,79889.15,0.0,0.57177,0.00017,23.63647]
[1778739157166,38.98,79886.92,0.0,0.57139,0.00017,23.63996]
[1778739159835,38.98,79888.75,0.0,0.57169,0.00017,23.63722]
[1778739159969,38.98,79888.75,0.0,0.57169,0.00017,23.63722]
[1778739160058,38.98,79888.42,0.0,0.57164,0.00017,23.63771]
[1778739161891,38.98,79879.0,0.0,0.57006,0.00017,23.65184]
[1778739162898,38.98,79882.49,0.0,0.57065,0.00017,23.64662]
[1778739168941,38.98,79881.15,0.0,0.57043,0.00017,23.64861]
[1778739173977,38.98,79879.36,0.0,0.57012,0.00017,23.65132]
[1778739179012,38.98,79877.01,0.0,0.56973,0.00017,23.65484]
[1778739181028,38.99,79881.91,0.0,0.57054,0.00017,23.64758]
[1778739184226,38.99,79888.94,0.0,0.57172,0.00017,23.63702]
[1778739184377,38.99,79888.94,0.0,0.57172,0.00017,23.63702]
[1778739185057,38.99,79888.94,0.0,0.57171,0.00017,23.63704]
[1778739186061,38.99,79893.65,0.0,0.5725,0.00017,23.62983]
[1778739187968,38.99,79893.56,0.0,0.57248,0.00017,23.62999]
[1778739194119,39.0,79890.12,0.0,0.5719,0.00017,23.63541]
[1778739201169,39.01,79887.73,0.0,0.57148,0.00017,23.63918]
[1778739206203,39.01,79885.96,0.0,0.57118,0.00017,23.64193]
[1778739213252,39.02,79886.73,0.0,0.57131,0.00017,23.63682]
[1778739218287,39.02,79885.48,0.0,0.57109,0.00017,23.63879]
[1778739219652,39.02,79883.86,0.0,0.57082,0.00017,23.64124]
[1778739219784,39.02,79883.86,0.0,0.57082,0.00017,23.64124]
[1778739220330,39.03,79869.48,0.0,0.56842,0.00017,23.66239]
[1778739222316,39.03,79865.51,0.0,0.56775,0.00017,23.66806]
[1778739227350,39.02,79863.37,0.0,0.5674,0.00017,23.671]
[1778739232384,39.01,79863.67,0.0,0.56746,0.00017,23.67048]
[1778739237727,39.0,79869.01,0.0,0.56837,0.00017,23.66275]
[1778739242463,39.0,79875.5,0.0,0.56946,0.00017,23.65325]
[1778739247798,39.0,79873.11,0.0,0.56906,0.00017,23.65674]
[1778739253539,39.0,79874.03,0.0,0.56922,0.00017,23.65538]
[1778739258572,39.0,79874.24,0.0,0.56925,0.00017,23.65505]
[1778739263609,39.0,79873.44,0.0,0.56911,0.00017,23.6563]
[1778739268644,39.01,79875.06,0.0,0.56938,0.00017,23.65399]
[1778739273679,39.01,79881.36,0.0,0.57043,0.00017,23.64068]
[1778739278714,39.01,79879.83,0.0,0.57017,0.00017,23.64303]
[1778739283749,39.02,79875.64,0.0,0.56946,0.00017,23.64928]
[1778739288785,39.02,79873.37,0.0,0.56908,0.00017,23.65267]
[1778739293819,39.03,79870.82,0.0,0.56864,0.00017,23.65644]
[1778739298854,39.03,79869.32,0.0,0.56839,0.00017,23.65868]
[1778739303890,39.04,79871.26,0.0,0.56871,0.00017,23.65592]
[1778739306913,39.04,79875.74,0.0,0.56945,0.00017,23.64944]
[1778739311947,39.04,79874.71,0.0,0.56927,0.00017,23.65102]
[1778739314837,39.05,79873.01,0.0,0.56899,0.00017,23.65353]
[1778739314967,39.05,79864.24,0.0,0.56752,0.00017,23.66612]
[1778739315974,39.04,79853.85,0.0,0.56578,0.00017,23.68058]
[1778739316981,39.04,79855.24,0.0,0.56602,0.00017,23.67865]
[1778739317697,39.04,79855.24,0.0,0.56602,0.00017,23.67865]
[1778739322707,39.04,79854.41,0.0,0.56589,0.00017,23.67971]
[1778739323025,39.04,79854.69,0.0,0.56593,0.00017,23.67931]
[1778739328359,39.03,79848.73,0.0,0.56494,0.00017,23.68737]
[1778739332089,39.03,79855.25,0.0,0.56605,0.00017,23.67436]
[1778739337124,39.02,79854.49,0.0,0.56593,0.00017,23.67534]
[1778739342159,39.02,79855.57,0.0,0.56612,0.00017,23.67379]
[1778739347193,39.01,79848.42,0.0,0.56492,0.00017,23.68352]
[1778739351175,39.01,79847.98,0.0,0.56485,0.00017,23.68409]
[1778739357394,39.01,79847.99,0.0,0.56485,0.00017,23.68404]
[1778739359375,39.01,79847.29,0.0,0.56474,0.00017,23.68498]
[1778739359712,39.01,79846.7,0.0,0.56464,0.00017,23.68577]
[1778739361853,39.01,79845.16,0.0,0.56438,0.00017,23.68783]
[1778739365324,39.01,79838.12,0.0,0.5632,0.00017,23.69713]
[1778739367693,39.01,79838.8,0.0,0.56332,0.00017,23.69622]
[1778739367823,39.01,79838.8,0.0,0.56332,0.00017,23.69622]
[1778739367890,39.01,79838.8,0.0,0.56332,0.00017,23.69622]
[1778739368006,39.01,79838.8,0.0,0.56332,0.00017,23.69622]
[1778739368387,39.01,79813.17,0.0,0.55901,0.00017,23.72848]
[1778739370357,39.01,79807.78,0.0,0.5581,0.00017,23.73494]
[1778739370700,39.01,79807.78,0.0,0.5581,0.00017,23.73494]
[1778739373069,39.01,79806.31,0.0,0.55785,0.00017,23.73669]
[1778739376400,39.01,79814.11,0.0,0.55916,0.00017,23.72744]
[1778739378413,39.02,79815.26,0.0,0.55935,0.00017,23.72609]
[1778739383449,39.03,79815.72,0.0,0.55942,0.00017,23.72562]
[1778739388485,39.03,79817.88,0.0,0.55977,0.00017,23.72307]
[1778739389492,39.03,79813.53,0.0,0.55904,0.00017,23.72836]
[1778739394526,39.04,79814.02,0.0,0.55912,0.00017,23.72382]
[1778739399562,39.05,79807.22,0.0,0.55797,0.00017,23.732]
[1778739404596,39.05,79812.3,0.0,0.55882,0.00017,23.72597]
[1778739408938,39.06,79819.8,0.0,0.56007,0.00017,23.71694]
[1778739415673,39.07,79817.08,0.0,0.5596,0.00017,23.72039]
[1778739421208,39.08,79815.4,0.0,0.55931,0.00017,23.7225]
[1778739422391,39.08,79813.9,0.0,0.55906,0.00017,23.72432]
[1778739423779,39.08,79817.06,0.0,0.55959,0.00017,23.72052]
[1778739423784,39.08,79821.31,0.0,0.5603,0.00017,23.71533]
[1778739429080,39.08,79823.71,0.0,0.5607,0.00017,23.71239]
[1778739431788,39.08,79828.49,0.0,0.5615,0.00017,23.70639]
[1778739432655,39.08,79828.49,0.0,0.5615,0.00017,23.70639]
[1778739434117,39.08,79832.03,0.0,0.56209,0.00017,23.70188]
[1778739434163,39.08,79832.03,0.0,0.56209,0.00017,23.70188]
[1778739434237,39.08,79832.51,0.0,0.56218,0.00017,23.70125]
[1778739435817,39.08,79823.61,0.0,0.56068,0.00017,23.71248]
[1778739436823,39.08,79821.12,0.0,0.56026,0.00017,23.71557]
[1778739440851,39.09,79815.49,0.0,0.55931,0.00017,23.72252]
[1778739446021,39.09,79814.35,0.0,0.55911,0.00017,23.72396]
[1778739446122,39.09,79815.56,0.0,0.55931,0.00017,23.72252]
[1778739451928,39.1,79815.76,0.0,0.55934,0.00017,23.71833]
[1778739456963,39.11,79820.33,0.0,0.5601,0.00017,23.71284]
[1778739463006,39.11,79823.87,0.0,0.56069,0.00017,23.7085]
[1778739468040,39.12,79823.76,0.0,0.56067,0.00017,23.70868]
[1778739473074,39.12,79824.03,0.0,0.56071,0.00017,23.70839]
[1778739478109,39.12,79825.18,0.0,0.5609,0.00017,23.70699]
[1778739483146,39.13,79827.04,0.0,0.56121,0.00017,23.70469]
[1778739488181,39.13,79825.91,0.0,0.56102,0.00017,23.70612]
[1778739493216,39.13,79829.14,0.0,0.56156,0.00017,23.70206]
[1778739498251,39.12,79832.7,0.0,0.56216,0.00017,23.69746]
[1778739503286,39.12,79834.46,0.0,0.56247,0.00017,23.69512]
[1778739508320,39.11,79835.06,0.0,0.56257,0.00017,23.69426]
[1778739509644,39.11,79829.99,0.0,0.56172,0.00017,23.70076]
[1778739513048,39.11,79828.94,0.0,0.56155,0.00017,23.69808]
[1778739513056,39.11,79828.94,0.0,0.56155,0.00017,23.69808]
[1778739513579,39.11,79820.64,0.0,0.56016,0.00017,23.70845]
[1778739516568,39.11,79815.73,0.0,0.55933,0.00017,23.71443]
[1778739519714,39.11,79823.42,0.0,0.56063,0.00017,23.705]
[1778739521417,39.12,79822.44,0.0,0.56046,0.00017,23.70624]
[1778739526453,39.12,79819.69,0.0,0.55999,0.00017,23.70968]
[1778739529473,39.12,79813.37,0.0,0.55893,0.00017,23.71737]
[1778739530479,39.13,79817.85,0.0,0.55968,0.00017,23.71198]
[1778739532494,39.13,79825.45,0.0,0.56095,0.00017,23.70264]
[1778739533079,39.13,79825.45,0.0,0.56095,0.00017,23.70264]
[1778739533501,39.13,79826.71,0.0,0.56116,0.00017,23.70107]
[1778739539544,39.14,79828.24,0.0,0.5614,0.00017,23.69924]
[1778739544582,39.14,79826.18,0.0,0.56105,0.00017,23.7019]
[1778739548606,39.15,79820.44,0.0,0.56008,0.00017,23.70907]
[1778739551627,39.15,79815.76,0.0,0.55929,0.00017,23.7148]
[1778739556664,39.16,79813.51,0.0,0.55891,0.00017,23.71757]
[1778739561704,39.17,79811.86,0.0,0.55862,0.00017,23.71962]
[1778739566733,39.17,79809.85,0.0,0.55828,0.00017,23.72205]
[1778739571770,39.18,79812.98,0.0,0.55881,0.00017,23.71435]
[1778739576804,39.18,79811.18,0.0,0.5585,0.00017,23.71656]
[1778739581840,39.19,79812.91,0.0,0.55878,0.00017,23.71459]
[1778739586876,39.2,79811.5,0.0,0.55853,0.00017,23.71633]
[1778739591389,39.2,79812.99,0.0,0.55878,0.00017,23.7146]
[1778739591488,39.2,79813.14,0.0,0.5588,0.00017,23.71443]
[1778739593022,39.21,79807.21,0.0,0.55781,0.00017,23.72145]
[1778739597955,39.2,79802.94,0.0,0.5571,0.00017,23.72634]
[1778739602991,39.19,79803.54,0.0,0.5572,0.00017,23.72561]
[1778739605280,39.2,79811.63,0.0,0.55856,0.00017,23.71617]
[1778739606439,39.2,79811.63,0.0,0.55856,0.00017,23.71617]
[1778739606468,39.2,79813.35,0.0,0.55884,0.00017,23.71413]
[1778739612053,39.21,79814.39,0.0,0.55901,0.00017,23.71297]
[1778739615350,39.21,79818.22,0.0,0.55965,0.00017,23.70838]
[1778739620422,39.22,79822.42,0.0,0.56034,0.00017,23.70335]
[1778739626151,39.23,79826.11,0.0,0.56094,0.00017,23.69889]
[1778739631186,39.23,79826.91,0.0,0.56108,0.00017,23.6939]
[1778739634207,39.24,79822.12,0.0,0.56027,0.00017,23.69988]
[1778739640562,39.24,79821.48,0.0,0.56016,0.00017,23.70074]
[1778739647297,39.25,79819.7,0.0,0.55985,0.00017,23.70301]
[1778739652334,39.26,79820.13,0.0,0.55992,0.00017,23.70254]
[1778739657367,39.26,79818.4,0.0,0.55962,0.00017,23.7047]
[1778739664420,39.27,79817.26,0.0,0.55942,0.00017,23.70616]
[1778739669456,39.27,79812.92,0.0,0.55869,0.00017,23.71141]
[1778739674491,39.28,79811.97,0.0,0.55852,0.00017,23.71259]
[1778739677512,39.28,79818.29,0.0,0.55958,0.00017,23.70505]
[1778739679984,39.28,79819.57,0.0,0.55979,0.00017,23.70352]
[1778739680844,39.28,79824.34,0.0,0.56059,0.00017,23.69769]
[1778739684377,39.28,79826.75,0.0,0.56099,0.00017,23.69468]
[1778739684506,39.28,79826.75,0.0,0.56099,0.00017,23.69468]
[1778739684718,39.28,79826.75,0.0,0.56099,0.00017,23.69468]
[1778739684724,39.28,79827.57,0.0,0.56113,0.00017,23.69362]
[1778739690603,39.27,79831.53,0.0,0.5618,0.00017,23.68854]
[1778739693152,39.27,79832.64,0.0,0.562,0.00017,23.68304]
[1778739695638,39.26,79839.28,0.0,0.56312,0.00017,23.67447]
[1778739700674,39.26,79841.59,0.0,0.56351,0.00017,23.67139]
[1778739705712,39.25,79846.73,0.0,0.56437,0.00017,23.66456]
[1778739709740,39.25,79842.3,0.0,0.56364,0.00017,23.67036]
[1778739714775,39.24,79842.05,0.0,0.5636,0.00017,23.67063]
[1778739721823,39.24,79843.5,0.0,0.56385,0.00017,23.66863]
[1778739726865,39.23,79846.39,0.0,0.56434,0.00017,23.66474]
[1778739731899,39.23,79846.31,0.0,0.56434,0.00017,23.66478]
[1778739737942,39.22,79846.66,0.0,0.5644,0.00017,23.66424]
[1778739741042,39.22,79846.58,0.0,0.56439,0.00017,23.66432]
[1778739741108,39.22,79846.58,0.0,0.56439,0.00017,23.66432]
[1778739741216,39.22,79846.58,0.0,0.56439,0.00017,23.66432]
[1778739741289,39.22,79846.58,0.0,0.56439,0.00017,23.66432]
[1778739741302,39.22,79844.72,0.0,0.56408,0.00017,23.66676]
[1778739747011,39.21,79846.73,0.0,0.56443,0.00017,23.66403]
[1778739751334,39.21,79851.48,0.0,0.56524,0.00017,23.65353]
[1778739754545,39.2,79851.47,0.0,0.56524,0.00017,23.65352]
[1778739756645,39.2,79851.17,0.0,0.56519,0.00017,23.65391]
[1778739762115,39.2,79851.08,0.0,0.56518,0.00017,23.65396]
[1778739768157,39.19,79851.58,0.0,0.56527,0.00017,23.65323]
[1778739769272,39.19,79851.58,0.0,0.56527,0.00017,23.65323]
[1778739769301,39.19,79850.93,0.0,0.56516,0.00017,23.6541]
[1778739775267,39.19,79850.5,0.0,0.56509,0.00017,23.65464]
[1778739781545,39.19,79842.05,0.0,0.56369,0.00017,23.66583]
[1778739782463,39.18,79846.8,0.0,0.56448,0.00017,23.65953]
[1778739788297,39.18,79844.57,0.0,0.56412,0.00017,23.66243]
[1778739790438,39.18,79844.35,0.0,0.56408,0.00017,23.66271]
[1778739791614,39.18,79839.33,0.0,0.56324,0.00017,23.66928]
[1778739797361,39.18,79840.08,0.0,0.56336,0.00017,23.66836]
[1778739802398,39.18,79841.98,0.0,0.56368,0.00017,23.66591]
[1778739803836,39.18,79847.14,0.0,0.56454,0.00017,23.65906]
[1778739809445,39.18,79850.94,0.0,0.56518,0.00017,23.65389]
[1778739813473,39.18,79846.0,0.0,0.56437,0.00017,23.65642]
[1778739821825,39.17,79845.93,0.0,0.56437,0.00017,23.65643]
[1778739827571,39.16,79845.99,0.0,0.56438,0.00017,23.65629]
[1778739831270,39.16,79844.97,0.0,0.56422,0.00017,23.65761]
[1778739833613,39.16,79852.17,0.0,0.56542,0.00017,23.6479]
[1778739838648,39.16,79852.01,0.0,0.5654,0.00017,23.64808]
[1778739843684,39.15,79850.57,0.0,0.56516,0.00017,23.64999]
[1778739848719,39.15,79848.55,0.0,0.56483,0.00017,23.65268]
[1778739853760,39.15,79847.92,0.0,0.56473,0.00017,23.65348]
[1778739861813,39.14,79848.26,0.0,0.56479,0.00017,23.65297]
[1778739866848,39.14,79847.17,0.0,0.56461,0.00017,23.6544]
[1778739867759,39.14,79847.17,0.0,0.56461,0.00017,23.6544]
[1778739867854,39.14,79842.8,0.0,0.56388,0.00017,23.66021]
[1778739872890,39.14,79843.41,0.0,0.564,0.00017,23.6553]
[1778739877926,39.13,79842.47,0.0,0.56384,0.00017,23.65651]
[1778739881954,39.13,79837.51,0.0,0.56302,0.00017,23.66298]
[1778739887996,39.13,79838.5,0.0,0.56319,0.00017,23.66163]
[1778739893031,39.12,79836.57,0.0,0.56287,0.00017,23.66409]
[1778739894038,39.12,79826.95,0.0,0.56126,0.00017,23.67638]
[1778739895045,39.12,79824.9,0.0,0.56091,0.00017,23.67895]
[1778739900084,39.13,79819.22,0.0,0.55995,0.00017,23.68606]
[1778739903102,39.14,79825.55,0.0,0.561,0.00017,23.67828]
[1778739906124,39.14,79833.36,0.0,0.56231,0.00017,23.66841]
[1778739909147,39.13,79840.21,0.0,0.56346,0.00017,23.65949]
[1778739914182,39.13,79842.89,0.0,0.56392,0.00017,23.65589]
[1778739919215,39.12,79846.21,0.0,0.56448,0.00017,23.65142]
[1778739924250,39.12,79846.26,0.0,0.5645,0.00017,23.6513]
[1778739925993,39.12,79831.85,0.0,0.56208,0.00017,23.67018]
[1778739926265,39.13,79831.85,0.0,0.56207,0.00017,23.6702]
[1778739927272,39.13,79827.03,0.0,0.56126,0.00017,23.67633]
[1778739929286,39.13,79820.83,0.0,0.56023,0.00017,23.68402]
[1778739933218,39.12,79817.77,0.0,0.55972,0.00017,23.68371]
[1778739934951,39.12,79811.57,0.0,0.55868,0.00017,23.69116]
[1778739941373,39.12,79808.54,0.0,0.55818,0.00017,23.6947]
[1778739946409,39.11,79806.76,0.0,0.55788,0.00017,23.69676]
[1778739951444,39.11,79802.33,0.0,0.55714,0.00017,23.70189]
[1778739952284,39.11,79802.33,0.0,0.55714,0.00017,23.70189]
[1778739952737,39.11,79800.67,0.0,0.55686,0.00017,23.70379]
[1778739959500,39.11,79798.65,0.0,0.55652,0.00017,23.70611]
[1778739964537,39.11,79796.63,0.0,0.55618,0.00017,23.70842]
[1778739969570,39.11,79799.48,0.0,0.55666,0.00017,23.70517]
[1778739974606,39.11,79800.23,0.0,0.55679,0.00017,23.70429]
[1778739980647,39.11,79799.39,0.0,0.55665,0.00017,23.70523]
[1778739985682,39.11,79795.32,0.0,0.55596,0.00017,23.70986]
[1778739990716,39.11,79794.35,0.0,0.5558,0.00017,23.71099]
[1778739996009,39.12,79794.01,0.0,0.55574,0.00017,23.70735]
[1778740001797,39.11,79788.71,0.0,0.55486,0.00017,23.71317]
[1778740003089,39.11,79794.14,0.0,0.55577,0.00017,23.70714]
[1778740008847,39.1,79791.18,0.0,0.55528,0.00017,23.71037]
[1778740013882,39.1,79787.87,0.0,0.55473,0.00017,23.71396]
[1778740018916,39.09,79787.6,0.0,0.55469,0.00017,23.7142]
[1778740023229,39.09,79793.64,0.0,0.55571,0.00017,23.70748]
[1778740024958,39.09,79801.23,0.0,0.55699,0.00017,23.69884]
[1778740029993,39.08,79800.06,0.0,0.5568,0.00017,23.70013]
[1778740035028,39.07,79796.27,0.0,0.55618,0.00017,23.70436]
[1778740039059,39.06,79790.31,0.0,0.55518,0.00017,23.71096]
[1778740042079,39.06,79797.94,0.0,0.55647,0.00017,23.70235]
[1778740051143,39.04,79798.6,0.0,0.55661,0.00017,23.69739]
[1778740056178,39.03,79797.21,0.0,0.55638,0.00017,23.69889]
[1778740061213,39.04,79798.02,0.0,0.55652,0.00017,23.69798]
[1778740066251,39.04,79798.11,0.0,0.55653,0.00017,23.69794]
[1778740071286,39.05,79798.15,0.0,0.55652,0.00017,23.69796]
[1778740077238,39.05,79797.51,0.0,0.55642,0.00017,23.69868]
[1778740077296,39.05,79791.48,0.0,0.5554,0.00017,23.70544]
[1778740078369,39.04,79797.86,0.0,0.55648,0.00017,23.69823]
[1778740082073,39.04,79797.89,0.0,0.55649,0.00017,23.69817]
[1778740087399,39.03,79800.02,0.0,0.55686,0.00017,23.69562]
[1778740092434,39.02,79800.21,0.0,0.5569,0.00017,23.69533]
[1778740097473,39.01,79794.31,0.0,0.55592,0.00017,23.70198]
[1778740102506,39.01,79795.49,0.0,0.55612,0.00017,23.70059]
[1778740107542,39.0,79800.91,0.0,0.55704,0.00017,23.69433]
[1778740112576,38.99,79801.44,0.0,0.55715,0.00017,23.68959]
[1778740117907,38.99,79802.37,0.0,0.55731,0.00017,23.68845]
[1778740119981,38.99,79809.62,0.0,0.55854,0.00017,23.67992]
[1778740125667,39.0,79811.34,0.0,0.55881,0.00017,23.67796]
[1778740131757,39.01,79810.26,0.0,0.55863,0.00017,23.67932]
[1778740137751,39.02,79808.89,0.0,0.55838,0.00017,23.68107]
[1778740142799,39.02,79808.32,0.0,0.55828,0.00017,23.68182]
[1778740147822,39.03,79807.66,0.0,0.55816,0.00017,23.68267]
[1778740150661,39.03,79807.29,0.0,0.55809,0.00017,23.68313]
[1778740150800,39.03,79807.29,0.0,0.55809,0.00017,23.68313]
[1778740150843,39.03,79807.01,0.0,0.55804,0.00017,23.68348]
[1778740156886,39.04,79810.29,0.0,0.55859,0.00017,23.67966]
[1778740161920,39.05,79813.36,0.0,0.5591,0.00017,23.67605]
[1778740167962,39.05,79815.64,0.0,0.55947,0.00017,23.67337]
[1778740172998,39.06,79811.51,0.0,0.55878,0.00017,23.67436]
[1778740178334,39.06,79808.51,0.0,0.55827,0.00017,23.6779]
[1778740178504,39.06,79804.98,0.0,0.55768,0.00017,23.68204]
[1778740184353,39.05,79800.43,0.0,0.55692,0.00017,23.68724]
[1778740190116,39.05,79797.08,0.0,0.55636,0.00017,23.69104]
[1778740192130,39.05,79792.23,0.0,0.55554,0.00017,23.69652]
[1778740197165,39.05,79787.59,0.0,0.55476,0.00017,23.70164]
[1778740202200,39.05,79785.19,0.0,0.55435,0.00017,23.7043]
[1778740204214,39.05,79794.78,0.0,0.55597,0.00017,23.6937]
[1778740205221,39.05,79797.9,0.0,0.5565,0.00017,23.69015]
[1778740208407,39.05,79798.38,0.0,0.55658,0.00017,23.68958]
[1778740208408,39.05,79791.67,0.0,0.55545,0.00017,23.69714]
[1778740209428,39.05,79786.6,0.0,0.5546,0.00017,23.70273]
[1778740211266,39.05,79783.72,0.0,0.55411,0.00017,23.70587]
[1778740214429,39.05,79782.93,0.0,0.55397,0.00017,23.70673]
[1778740219499,39.05,79783.29,0.0,0.55403,0.00017,23.70638]
[1778740219577,39.05,79783.29,0.0,0.55403,0.00017,23.70638]
[1778740221643,39.05,79781.51,0.0,0.55373,0.00017,23.7083]
[1778740227375,39.06,79778.19,0.0,0.55316,0.00017,23.71186]
[1778740232411,39.06,79780.62,0.0,0.55358,0.00017,23.70524]
[1778740237445,39.06,79780.64,0.0,0.55358,0.00017,23.70524]
[1778740243489,39.06,79781.64,0.0,0.55375,0.00017,23.70419]
[1778740250032,39.06,79781.31,0.0,0.55369,0.00017,23.70456]
[1778740250133,39.07,79785.79,0.0,0.55444,0.00017,23.69974]
[1778740252552,39.06,79790.25,0.0,0.5552,0.00017,23.69483]
[1778740257588,39.06,79788.65,0.0,0.55493,0.00017,23.69657]
[1778740259178,39.06,79788.65,0.0,0.55493,0.00017,23.69657]
[1778740261618,39.06,79795.96,0.0,0.55617,0.00017,23.68839]
[1778740266653,39.05,79794.32,0.0,0.5559,0.00017,23.69019]
[1778740270327,39.05,79790.86,0.0,0.55531,0.00017,23.69406]
[1778740271229,39.05,79787.93,0.0,0.55482,0.00017,23.6973]
[1778740271267,39.05,79787.93,0.0,0.55482,0.00017,23.6973]
[1778740271329,39.06,79779.14,0.0,0.55333,0.00017,23.70679]
[1778740272509,39.06,79771.67,0.0,0.55207,0.00017,23.7146]
[1778740272728,39.06,79765.11,0.0,0.55096,0.00017,23.72129]
[1778740274986,39.06,79761.1,0.0,0.55028,0.00017,23.72527]
[1778740277954,39.06,79766.76,0.0,0.55124,0.00017,23.71964]
[1778740283772,39.06,79767.04,0.0,0.55128,0.00017,23.71935]
[1778740288239,39.06,79767.45,0.0,0.55135,0.00017,23.71894]
[1778740288307,39.06,79767.45,0.0,0.55135,0.00017,23.71894]
[1778740288380,39.06,79767.59,0.0,0.55138,0.00017,23.71879]
[1778740293842,39.06,79766.76,0.0,0.55124,0.00017,23.71558]
[1778740297296,39.06,79766.42,0.0,0.55119,0.00017,23.71592]
[1778740297362,39.06,79763.54,0.0,0.5507,0.00017,23.7188]
[1778740302906,39.06,79759.79,0.0,0.55007,0.00017,23.72249]
[1778740307996,39.06,79757.13,0.0,0.54962,0.00017,23.72508]
[1778740312846,39.06,79753.42,0.0,0.54899,0.00017,23.72864]
[1778740315212,39.06,79750.22,0.0,0.54845,0.00017,23.73167]
[1778740315219,39.06,79758.07,0.0,0.54977,0.00017,23.72419]
[1778740319072,39.06,79761.53,0.0,0.55036,0.00017,23.7208]
[1778740320871,39.06,79761.64,0.0,0.55038,0.00017,23.72069]
[1778740321232,39.06,79766.05,0.0,0.55112,0.00017,23.7163]
[1778740324107,39.06,79770.52,0.0,0.55188,0.00017,23.71178]
[1778740329145,39.06,79770.25,0.0,0.55183,0.00017,23.71206]
[1778740332071,39.06,79770.89,0.0,0.55194,0.00017,23.71141]
[1778740335412,39.06,79766.03,0.0,0.55112,0.00017,23.71635]
[1778740340223,39.06,79757.75,0.0,0.54972,0.00017,23.72451]
[1778740344699,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740344812,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740344842,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345016,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345114,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345261,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345330,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345405,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345538,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345584,39.06,79760.06,0.0,0.55011,0.00017,23.72227]
[1778740345431,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740345741,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740345794,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740345952,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740346272,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740346796,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740346834,39.06,79750.61,0.0,0.54851,0.00017,23.73132]
[1778740347285,39.06,79748.95,0.0,0.54823,0.00017,23.73286]
[1778740349294,39.06,79754.93,0.0,0.54924,0.00017,23.72719]
[1778740350446,39.06,79754.93,0.0,0.54924,0.00017,23.72719]
[1778740353327,39.06,79749.24,0.0,0.54829,0.00017,23.72852]
[1778740355556,39.06,79757.2,0.0,0.54964,0.00017,23.72096]
[1778740356184,39.06,79757.2,0.0,0.54964,0.00017,23.72096]
[1778740356492,39.06,79757.2,0.0,0.54964,0.00017,23.72096]
[1778740356592,39.06,79757.14,0.0,0.54963,0.00017,23.72101]
[1778740358189,39.06,79757.14,0.0,0.54963,0.00017,23.72102]
[1778740358378,39.06,79757.14,0.0,0.54963,0.00017,23.72102]
[1778740358443,39.06,79757.14,0.0,0.54963,0.00017,23.72102]
[1778740358553,39.06,79757.14,0.0,0.54963,0.00017,23.72102]
[1778740358610,39.06,79757.14,0.0,0.54963,0.00017,23.72102]
[1778740358590,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740358645,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740358818,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740358876,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740359036,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740359052,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740359296,39.06,79752.51,0.0,0.54884,0.00017,23.72545]
[1778740359395,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740359710,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740359734,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740360371,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740361433,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740361481,39.06,79744.73,0.0,0.54753,0.00017,23.73268]
[1778740361576,39.06,79745.94,0.0,0.54773,0.00017,23.73158]
[1778740367425,39.06,79745.07,0.0,0.54758,0.00017,23.73236]
[1778740369792,39.06,79743.94,0.0,0.54739,0.00017,23.7334]
[1778740372459,39.06,79735.02,0.0,0.54588,0.00017,23.74136]
[1778740374593,39.06,79735.98,0.0,0.54604,0.00017,23.74052]
[1778740376487,39.06,79741.14,0.0,0.54691,0.00017,23.73596]
[1778740377592,39.06,79741.14,0.0,0.54691,0.00017,23.73596]
[1778740383478,39.07,79744.7,0.0,0.54751,0.00017,23.73276]
[1778740384317,39.07,79747.32,0.0,0.54796,0.00017,23.73036]
[1778740384602,39.07,79745.52,0.0,0.54765,0.00017,23.73202]
[1778740384695,39.07,79745.52,0.0,0.54765,0.00017,23.73202]
[1778740385551,39.07,79745.52,0.0,0.54765,0.00017,23.73203]
[1778740387722,39.07,79748.19,0.0,0.5481,0.00017,23.72957]
[1778740388580,39.07,79747.72,0.0,0.54802,0.00017,23.73001]
[1778740391400,39.07,79746.25,0.0,0.54777,0.00017,23.73137]
[1778740391495,39.07,79746.4,0.0,0.5478,0.00017,23.73123]
[1778740396636,39.07,79747.5,0.0,0.54798,0.00017,23.73023]
[1778740401671,39.08,79749.96,0.0,0.54839,0.00017,23.72796]
[1778740406706,39.08,79748.08,0.0,0.54807,0.00017,23.72973]
[1778740407900,39.08,79742.39,0.0,0.54711,0.00017,23.73493]
[1778740412952,39.08,79741.36,0.0,0.54694,0.00017,23.73181]
[1778740417218,39.08,79743.83,0.0,0.54736,0.00017,23.72959]
[1778740417276,39.08,79748.13,0.0,0.54809,0.00017,23.72565]
[1778740418524,39.08,79748.13,0.0,0.54809,0.00017,23.72565]
[1778740418539,39.08,79749.38,0.0,0.5483,0.00017,23.72449]
[1778740423368,39.08,79750.51,0.0,0.54849,0.00017,23.72345]
[1778740423396,39.08,79750.51,0.0,0.54849,0.00017,23.72345]
[1778740428704,39.08,79752.32,0.0,0.54879,0.00017,23.72175]
[1778740428860,39.08,79752.32,0.0,0.54879,0.00017,23.72176]
[1778740433895,39.09,79750.52,0.0,0.54849,0.00017,23.72346]
[1778740437923,39.09,79745.3,0.0,0.5476,0.00017,23.72831]
[1778740442959,39.09,79748.28,0.0,0.5481,0.00017,23.72558]
[1778740447993,39.09,79746.03,0.0,0.54772,0.00017,23.72767]
[1778740453028,39.09,79746.99,0.0,0.54788,0.00017,23.72681]
[1778740456258,39.1,79740.32,0.0,0.54675,0.00017,23.73286]
[1778740461967,39.09,79741.53,0.0,0.54696,0.00017,23.73175]
[1778740463808,39.09,79741.8,0.0,0.54701,0.00017,23.7315]
[1778740469140,39.09,79740.15,0.0,0.54673,0.00017,23.73299]
[1778740474175,39.09,79738.58,0.0,0.54647,0.00017,23.73033]
[1778740477109,39.09,79740.4,0.0,0.54678,0.00017,23.72872]
[1778740477116,39.09,79740.4,0.0,0.54678,0.00017,23.72872]
[1778740477195,39.09,79740.4,0.0,0.54677,0.00017,23.72872]
[1778740482231,39.09,79739.26,0.0,0.54658,0.00017,23.72976]
[1778740487266,39.1,79740.1,0.0,0.54672,0.00017,23.72902]
[1778740492304,39.1,79738.13,0.0,0.54638,0.00017,23.7308]
[1778740497337,39.11,79738.43,0.0,0.54643,0.00017,23.73056]
[1778740502372,39.11,79735.49,0.0,0.54593,0.00017,23.73316]
[1778740503335,39.11,79735.49,0.0,0.54593,0.00017,23.73316]
[1778740508414,39.11,79732.26,0.0,0.54538,0.00017,23.73598]
[1778740513451,39.12,79741.95,0.0,0.54701,0.00017,23.72751]
[1778740518484,39.12,79740.85,0.0,0.54682,0.00017,23.72853]
[1778740522837,39.13,79740.83,0.0,0.54682,0.00017,23.72856]
[1778740524526,39.13,79746.61,0.0,0.54779,0.00017,23.72333]
[1778740529562,39.13,79749.26,0.0,0.54824,0.00017,23.72091]
[1778740532752,39.13,79749.34,0.0,0.54825,0.00017,23.7168]
[1778740542743,39.14,79751.48,0.0,0.54861,0.00017,23.71485]
[1778740548697,39.14,79756.25,0.0,0.54941,0.00017,23.71035]
[1778740553732,39.15,79755.6,0.0,0.5493,0.00017,23.71098]
[1778740557761,39.14,79750.96,0.0,0.54852,0.00017,23.71535]
[1778740562797,39.14,79754.32,0.0,0.54909,0.00017,23.71216]
[1778740563804,39.14,79759.11,0.0,0.5499,0.00017,23.70756]
[1778740565467,39.14,79759.45,0.0,0.54996,0.00017,23.70723]
[1778740566825,39.14,79763.83,0.0,0.55069,0.00017,23.70294]
[1778740571860,39.14,79767.61,0.0,0.55133,0.00017,23.69916]
[1778740577103,39.14,79767.11,0.0,0.55125,0.00017,23.69965]
[1778740582937,39.14,79766.31,0.0,0.55111,0.00017,23.70045]
[1778740587973,39.14,79766.07,0.0,0.55107,0.00017,23.70069]
[1778740593008,39.14,79765.57,0.0,0.551,0.00017,23.69714]
[1778740598043,39.14,79766.3,0.0,0.55112,0.00017,23.6964]
[1778740603080,39.14,79766.96,0.0,0.55123,0.00017,23.69573]
[1778740610130,39.14,79765.38,0.0,0.55097,0.00017,23.69731]
[1778740615162,39.14,79765.26,0.0,0.55095,0.00017,23.69743]
[1778740621204,39.14,79764.29,0.0,0.55078,0.00017,23.69839]
[1778740626238,39.13,79764.31,0.0,0.55079,0.00017,23.69837]
[1778740631274,39.13,79762.92,0.0,0.55055,0.00017,23.69974]
[1778740636309,39.13,79762.96,0.0,0.55056,0.00017,23.69969]
[1778740642351,39.13,79763.63,0.0,0.55068,0.00017,23.69901]
[1778740647593,39.13,79763.66,0.0,0.55068,0.00017,23.69897]
[1778740650407,39.13,79756.05,0.0,0.5494,0.00017,23.70638]
[1778740655560,39.13,79755.22,0.0,0.54927,0.00017,23.70313]
[1778740660812,39.12,79753.51,0.0,0.54898,0.00017,23.70472]
[1778740666519,39.12,79758.71,0.0,0.54987,0.00017,23.69969]
[1778740667733,39.12,79764.36,0.0,0.55082,0.00017,23.69413]
[1778740672803,39.12,79766.36,0.0,0.55116,0.00017,23.69213]
[1778740674576,39.12,79773.25,0.0,0.55232,0.00017,23.68511]
[1778740676784,39.12,79775.05,0.0,0.55263,0.00017,23.68324]
[1778740676868,39.12,79776.03,0.0,0.55279,0.00017,23.68222]
[1778740679614,39.12,79783.42,0.0,0.55404,0.00017,23.67439]
[1778740684685,39.12,79785.32,0.0,0.55436,0.00017,23.67236]
[1778740684770,39.12,79792.81,0.0,0.55562,0.00017,23.66412]
[1778740685174,39.12,79792.81,0.0,0.55562,0.00017,23.66412]
[1778740690550,39.12,79793.05,0.0,0.55565,0.00017,23.6639]
[1778740690590,39.12,79793.05,0.0,0.55565,0.00017,23.6639]
[1778740693711,39.13,79787.52,0.0,0.55472,0.00017,23.67004]
[1778740698747,39.13,79788.42,0.0,0.55487,0.00017,23.66906]
[1778740703782,39.12,79788.91,0.0,0.55496,0.00017,23.66847]
[1778740709824,39.12,79788.44,0.0,0.55488,0.00017,23.66896]
[1778740714859,39.12,79787.91,0.0,0.5548,0.00017,23.66552]
[1778740719896,39.12,79793.01,0.0,0.55566,0.00017,23.65984]
[1778740724931,39.11,79795.39,0.0,0.55607,0.00017,23.65713]
[1778740729966,39.11,79798.4,0.0,0.55658,0.00017,23.65365]
[1778740735000,39.1,79794.93,0.0,0.556,0.00017,23.65753]
[1778740740023,39.1,79793.72,0.0,0.55581,0.00017,23.65882]
[1778740745075,39.09,79792.82,0.0,0.55566,0.00017,23.65976]
[1778740750111,39.08,79791.63,0.0,0.55547,0.00017,23.66103]
[1778740755146,39.07,79790.92,0.0,0.55536,0.00017,23.66176]
[1778740758335,39.07,79786.22,0.0,0.55457,0.00017,23.66689]
[1778740764209,39.06,79786.92,0.0,0.55469,0.00017,23.66607]
[1778740767230,39.06,79780.95,0.0,0.55369,0.00017,23.67252]
[1778740773277,39.07,79779.91,0.0,0.55351,0.00017,23.66962]
[1778740775285,39.07,79787.32,0.0,0.55476,0.00017,23.66163]
[1778740780636,39.07,79789.41,0.0,0.55511,0.00017,23.65936]
[1778740786363,39.07,79791.21,0.0,0.55542,0.00017,23.6573]
[1778740791398,39.06,79789.38,0.0,0.55512,0.00017,23.65928]
[1778740796433,39.06,79789.33,0.0,0.55512,0.00017,23.65929]
[1778740799460,39.05,79789.08,0.0,0.55508,0.00017,23.65954]
[1778740804480,39.05,79792.62,0.0,0.55568,0.00017,23.65555]
[1778740809503,39.04,79791.31,0.0,0.55547,0.00017,23.65696]
[1778740814538,39.04,79795.29,0.0,0.55615,0.00017,23.65244]
[1778740814567,39.04,79795.29,0.0,0.55615,0.00017,23.65244]
[1778740814605,39.04,79796.79,0.0,0.5564,0.00017,23.65072]
[1778740817540,39.04,79797.51,0.0,0.55652,0.00017,23.64991]
[1778740822615,39.05,79798.87,0.0,0.55674,0.00017,23.64845]
[1778740825670,39.05,79800.48,0.0,0.55701,0.00017,23.64663]
[1778740825832,39.05,79800.48,0.0,0.55701,0.00017,23.64663]
[1778740825933,39.05,79802.26,0.0,0.55731,0.00017,23.64459]
[1778740829095,39.05,79805.21,0.0,0.5578,0.00017,23.64118]
[1778740829117,39.05,79805.21,0.0,0.5578,0.00017,23.64118]
[1778740829670,39.05,79805.64,0.0,0.55787,0.00017,23.64067]
[1778740834711,39.06,79804.4,0.0,0.55766,0.00017,23.63816]
[1778740838942,39.06,79799.55,0.0,0.55684,0.00017,23.64379]
[1778740844776,39.07,79798.07,0.0,0.55658,0.00017,23.64557]
[1778740849014,39.07,79805.86,0.0,0.5579,0.00017,23.63652]
[1778740851058,39.07,79806.99,0.0,0.55809,0.00017,23.6352]
[1778740851110,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740851286,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740851314,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740851455,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740851563,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740851827,39.07,79813.51,0.0,0.55919,0.00017,23.62742]
[1778740852834,39.07,79831.15,0.0,0.56216,0.00017,23.60545]
[1778740853843,39.07,79834.52,0.0,0.56273,0.00017,23.6011]
[1778740854968,39.07,79834.52,0.0,0.56273,0.00017,23.6011]
[1778740854993,39.07,79834.52,0.0,0.56273,0.00017,23.6011]
[1778740855073,39.07,79835.39,0.0,0.56287,0.00017,23.59997]
[1778740860890,39.07,79843.41,0.0,0.56423,0.00017,23.5894]
[1778740865927,39.07,79846.09,0.0,0.56468,0.00017,23.58579]
[1778740870969,39.07,79847.64,0.0,0.56494,0.00017,23.5837]
[1778740872641,39.07,79847.64,0.0,0.56494,0.00017,23.5837]
[1778740872747,39.07,79847.64,0.0,0.56494,0.00017,23.5837]
[1778740872983,39.07,79847.41,0.0,0.5649,0.00017,23.58401]
[1778740876008,39.07,79842.92,0.0,0.56414,0.00017,23.59003]
[1778740881040,39.07,79846.37,0.0,0.56473,0.00017,23.5854]
[1778740886075,39.07,79847.47,0.0,0.56491,0.00017,23.58391]
[1778740891109,39.07,79847.98,0.0,0.56501,0.00017,23.57913]
[1778740894132,39.07,79853.15,0.0,0.56588,0.00017,23.57207]
[1778740899168,39.07,79854.1,0.0,0.56604,0.00017,23.57076]
[1778740899212,39.07,79854.1,0.0,0.56604,0.00017,23.57076]
[1778740900173,39.07,79854.03,0.0,0.56603,0.00017,23.57086]
[1778740903024,39.07,79855.04,0.0,0.5662,0.00017,23.56947]
[1778740903064,39.07,79855.04,0.0,0.5662,0.00017,23.56947]
[1778740908229,39.07,79853.11,0.0,0.56587,0.00017,23.57214]
[1778740913263,39.07,79853.61,0.0,0.56595,0.00017,23.57145]
[1778740918298,39.07,79853.93,0.0,0.56601,0.00017,23.57101]
[1778740923334,39.07,79852.23,0.0,0.56572,0.00017,23.57335]
[1778740928370,39.07,79852.54,0.0,0.56577,0.00017,23.57292]
[1778740933404,39.07,79853.22,0.0,0.56589,0.00017,23.57199]
[1778740938439,39.07,79851.43,0.0,0.56559,0.00017,23.57444]
[1778740943475,39.07,79851.2,0.0,0.56555,0.00017,23.57475]
[1778740946495,39.07,79842.66,0.0,0.56411,0.00017,23.58627]
[1778740948509,39.07,79837.98,0.0,0.56333,0.00017,23.59245]
[1778740952537,39.06,79833.76,0.0,0.56263,0.00017,23.59385]
[1778740956664,39.06,79832.35,0.0,0.56239,0.00017,23.59565]
[1778740956774,39.06,79832.35,0.0,0.56239,0.00017,23.59565]
[1778740958579,39.06,79819.07,0.0,0.56015,0.00017,23.6124]
[1778740959787,39.06,79816.73,0.0,0.55976,0.00017,23.61528]
[1778740966636,39.07,79818.38,0.0,0.56003,0.00017,23.61334]
[1778740973684,39.08,79822.26,0.0,0.56067,0.00017,23.60861]
[1778740975699,39.08,79826.7,0.0,0.56142,0.00017,23.60306]
[1778740978719,39.08,79836.39,0.0,0.56305,0.00017,23.59066]
[1778740982751,39.08,79841.44,0.0,0.5639,0.00017,23.58401]
[1778740983758,39.08,79847.24,0.0,0.56487,0.00017,23.57625]
[1778740988899,39.08,79848.64,0.0,0.56511,0.00017,23.57434]
[1778740994835,39.08,79852.37,0.0,0.56574,0.00017,23.56923]
[1778740996849,39.08,79848.16,0.0,0.56503,0.00017,23.57496]
[1778741001884,39.08,79845.0,0.0,0.5645,0.00017,23.57919]
[1778741007926,39.07,79845.5,0.0,0.56459,0.00017,23.57847]
[1778741010143,39.07,79853.9,0.0,0.56601,0.00017,23.56702]
[1778741015984,39.07,79852.56,0.0,0.56579,0.00017,23.56476]
[1778741021023,39.07,79853.38,0.0,0.56594,0.00017,23.5636]
[1778741026056,39.06,79853.21,0.0,0.56591,0.00017,23.5638]
[1778741031092,39.06,79850.87,0.0,0.56552,0.00017,23.56698]
[1778741036128,39.06,79851.71,0.0,0.56567,0.00017,23.56578]
[1778741041164,39.05,79851.17,0.0,0.56558,0.00017,23.56648]
[1778741046198,39.05,79853.09,0.0,0.56591,0.00017,23.5638]
[1778741051233,39.05,79853.49,0.0,0.56598,0.00017,23.5632]
[1778741057275,39.04,79854.34,0.0,0.56613,0.00017,23.56198]
[1778741063317,39.04,79851.57,0.0,0.56567,0.00017,23.56574]
[1778741067345,39.04,79844.63,0.0,0.5645,0.00017,23.57513]
[1778741069359,39.04,79839.8,0.0,0.56369,0.00017,23.58155]
[1778741070370,39.04,79844.18,0.0,0.56443,0.00017,23.5757]
[1778741075401,39.03,79842.29,0.0,0.56412,0.00017,23.57413]
[1778741080639,39.03,79844.19,0.0,0.56444,0.00017,23.57157]
[1778741086478,39.03,79846.38,0.0,0.56481,0.00017,23.56861]
[1778741091513,39.03,79844.43,0.0,0.56449,0.00017,23.57123]
[1778741096548,39.03,79846.28,0.0,0.5648,0.00017,23.56873]
[1778741101583,39.03,79847.32,0.0,0.56498,0.00017,23.5673]
[1778741106619,39.03,79847.3,0.0,0.56497,0.00017,23.56732]
[1778741107816,39.03,79847.3,0.0,0.56497,0.00017,23.56732]
[1778741108229,39.03,79847.3,0.0,0.56497,0.00017,23.56732]
[1778741108369,39.03,79847.3,0.0,0.56497,0.00017,23.56732]
[1778741108397,39.03,79847.29,0.0,0.56497,0.00017,23.56733]
[1778741108834,39.03,79830.9,0.0,0.56221,0.00017,23.58896]
[1778741109840,39.03,79830.9,0.0,0.56221,0.00017,23.58896]
[1778741111024,39.03,79829.71,0.0,0.56201,0.00017,23.59051]
[1778741111360,39.03,79829.71,0.0,0.56201,0.00017,23.59051]
[1778741111416,39.03,79829.71,0.0,0.56201,0.00017,23.59051]
[1778741111426,39.03,79829.71,0.0,0.56201,0.00017,23.59051]
[1778741111373,39.03,79829.16,0.0,0.56191,0.00017,23.59122]
[1778741116693,39.02,79828.81,0.0,0.56186,0.00017,23.5916]
[1778741121728,39.02,79832.86,0.0,0.56255,0.00017,23.58634]
[1778741124164,39.02,79837.67,0.0,0.56336,0.00017,23.58004]
[1778741126656,39.02,79839.54,0.0,0.56368,0.00017,23.57756]
[1778741130990,39.01,79844.27,0.0,0.56448,0.00017,23.57123]
[1778741131558,39.01,79844.27,0.0,0.56448,0.00017,23.57123]
[1778741134879,39.01,79847.69,0.0,0.56507,0.00017,23.56252]
[1778741134958,39.01,79848.19,0.0,0.56515,0.00017,23.56184]
[1778741139898,39.01,79848.9,0.0,0.56527,0.00017,23.56086]
[1778741145897,39.01,79851.13,0.0,0.56565,0.00017,23.55779]
[1778741151130,39.01,79839.37,0.0,0.56367,0.00017,23.57363]
[1778741152947,39.01,79840.93,0.0,0.56393,0.00017,23.57155]
[1778741153953,39.01,79845.72,0.0,0.56474,0.00017,23.56512]
[1778741158992,39.01,79847.32,0.0,0.56501,0.00017,23.56293]
[1778741164027,39.0,79850.26,0.0,0.56551,0.00017,23.5589]
[1778741165940,39.0,79849.92,0.0,0.56546,0.00017,23.55936]
[1778741168930,39.0,79850.76,0.0,0.5656,0.00017,23.55819]
[1778741169811,39.0,79850.83,0.0,0.56561,0.00017,23.55809]
[1778741174097,39.0,79855.84,0.0,0.56646,0.00017,23.55114]
[1778741179132,39.0,79855.78,0.0,0.56645,0.00017,23.5512]
[1778741184167,39.0,79859.54,0.0,0.56708,0.00017,23.54592]
[1778741186180,39.0,79866.38,0.0,0.56824,0.00017,23.53618]
[1778741190229,39.0,79866.32,0.0,0.56823,0.00017,23.53628]
[1778741195245,39.0,79859.13,0.0,0.56702,0.00017,23.54244]
[1778741196214,39.0,79859.13,0.0,0.56702,0.00017,23.54244]
[1778741199449,39.0,79846.03,0.0,0.56481,0.00017,23.56052]
[1778741201405,39.0,79843.3,0.0,0.56435,0.00017,23.56419]
[1778741207334,39.0,79838.57,0.0,0.56356,0.00017,23.57046]
[1778741212369,39.0,79839.79,0.0,0.56377,0.00017,23.56881]
[1778741217404,39.0,79841.91,0.0,0.56413,0.00017,23.56599]
[1778741221434,38.99,79836.85,0.0,0.56327,0.00017,23.57268]
[1778741226470,38.99,79838.47,0.0,0.56355,0.00017,23.57054]
[1778741231503,38.99,79840.88,0.0,0.56395,0.00017,23.56734]
[1778741236539,38.99,79841.7,0.0,0.56409,0.00017,23.56623]
[1778741239558,38.99,79846.72,0.0,0.56494,0.00017,23.55947]
[1778741244594,38.99,79848.36,0.0,0.56522,0.00017,23.55723]
[1778741249628,38.99,79846.46,0.0,0.5649,0.00017,23.55979]
[1778741251170,38.99,79846.46,0.0,0.5649,0.00017,23.55979]
[1778741251271,38.99,79847.11,0.0,0.56502,0.00017,23.55483]
[1778741251844,38.99,79838.98,0.0,0.56365,0.00017,23.56573]
[1778741254571,38.99,79837.61,0.0,0.56342,0.00017,23.56755]
[1778741259702,38.99,79839.59,0.0,0.56375,0.00017,23.56496]
[1778741263009,38.99,79841.07,0.0,0.564,0.00017,23.56298]
[1778741264763,38.99,79835.44,0.0,0.56305,0.00017,23.57041]
[1778741266285,38.99,79835.44,0.0,0.56305,0.00017,23.57041]
[1778741266306,38.99,79835.79,0.0,0.56311,0.00017,23.56996]
[1778741268793,38.99,79831.4,0.0,0.56236,0.00017,23.5757]
[1778741273812,39.0,79829.66,0.0,0.56206,0.00017,23.57803]
[1778741273890,39.0,79827.72,0.0,0.56173,0.00017,23.58052]
[1778741279844,39.01,79824.08,0.0,0.56111,0.00017,23.58518]
[1778741283872,39.01,79816.41,0.0,0.55981,0.00017,23.59476]
[1778741285223,39.01,79810.79,0.0,0.55886,0.00017,23.60158]
[1778741286893,39.01,79801.3,0.0,0.55726,0.00017,23.61277]
[1778741287900,39.01,79798.15,0.0,0.55672,0.00017,23.61639]
[1778741293162,39.0,79796.63,0.0,0.55647,0.00017,23.61809]
[1778741298978,38.99,79795.31,0.0,0.55626,0.00017,23.61952]
[1778741300992,39.0,79790.19,0.0,0.55539,0.00017,23.62531]
[1778741306026,38.99,79789.53,0.0,0.55528,0.00017,23.62601]
[1778741311061,38.99,79786.97,0.0,0.55485,0.00017,23.62477]
[1778741312270,38.99,79803.24,0.0,0.55761,0.00017,23.60627]
[1778741314082,38.99,79804.33,0.0,0.5578,0.00017,23.60496]
[1778741319117,38.98,79802.53,0.0,0.5575,0.00017,23.60701]
[1778741324429,38.98,79801.33,0.0,0.5573,0.00017,23.60835]
[1778741330194,38.97,79801.06,0.0,0.55727,0.00017,23.60858]
[1778741336239,38.96,79799.71,0.0,0.55705,0.00017,23.6101]
[1778741341277,38.96,79802.27,0.0,0.55748,0.00017,23.60709]
[1778741346310,38.97,79807.35,0.0,0.55834,0.00017,23.60116]
[1778741351345,38.97,79808.34,0.0,0.5585,0.00017,23.60004]
[1778741356379,38.98,79807.01,0.0,0.55827,0.00017,23.60168]
[1778741360406,38.98,79812.95,0.0,0.55926,0.00017,23.59461]
[1778741365442,38.99,79817.69,0.0,0.56006,0.00017,23.58887]
[1778741370477,38.99,79819.98,0.0,0.56044,0.00017,23.5861]
[1778741375512,39.0,79822.54,0.0,0.56087,0.00017,23.57889]
[1778741380547,39.01,79827.14,0.0,0.56164,0.00017,23.57315]
[1778741384133,39.01,79829.57,0.0,0.56205,0.00017,23.57008]
[1778741384618,39.01,79809.87,0.0,0.55872,0.00017,23.59454]
[1778741386589,39.01,79805.03,0.0,0.5579,0.00017,23.60033]
[1778741387720,39.01,79805.03,0.0,0.5579,0.00017,23.60033]
[1778741388603,39.02,79801.26,0.0,0.55725,0.00017,23.60476]
[1778741393638,39.02,79797.2,0.0,0.55656,0.00017,23.6095]
[1778741398673,39.03,79788.68,0.0,0.55511,0.00017,23.61913]
[1778741399682,39.03,79783.5,0.0,0.55423,0.00017,23.62482]
[1778741401694,39.03,79790.35,0.0,0.55539,0.00017,23.61729]
[1778741404715,39.03,79796.67,0.0,0.55646,0.00017,23.61019]
[1778741406729,39.03,79799.92,0.0,0.55701,0.00017,23.60644]
[1778741411767,39.02,79796.01,0.0,0.55636,0.00017,23.61088]
[1778741416803,39.03,79800.41,0.0,0.5571,0.00017,23.60586]
[1778741418817,39.03,79807.21,0.0,0.55824,0.00017,23.59792]
[1778741421842,39.03,79801.41,0.0,0.55726,0.00017,23.60476]
[1778741423470,39.03,79796.65,0.0,0.55645,0.00017,23.61024]
[1778741429762,39.03,79794.48,0.0,0.55609,0.00017,23.61265]
[1778741434933,39.02,79792.42,0.0,0.55576,0.00017,23.61085]
[1778741440001,39.02,79796.62,0.0,0.55647,0.00017,23.6061]
[1778741445009,39.03,79797.6,0.0,0.55663,0.00017,23.60503]
[1778741451047,39.03,79799.79,0.0,0.55699,0.00017,23.60258]
[1778741455251,39.03,79794.2,0.0,0.55605,0.00017,23.60896]
[1778741459396,39.03,79787.51,0.0,0.55492,0.00017,23.61639]
[1778741462124,39.03,79791.96,0.0,0.55567,0.00017,23.61143]
[1778741463321,39.03,79797.34,0.0,0.55659,0.00017,23.60532]
[1778741470527,39.02,79796.08,0.0,0.55638,0.00017,23.60671]
[1778741476223,39.01,79794.61,0.0,0.55614,0.00017,23.6083]
[1778741480250,39.01,79798.99,0.0,0.55689,0.00017,23.60325]
[1778741485287,39.01,79798.69,0.0,0.55684,0.00017,23.60359]
[1778741490326,39.01,79797.16,0.0,0.55657,0.00017,23.60539]
[1778741495361,39.02,79800.17,0.0,0.55708,0.00017,23.5979]
[1778741496343,39.02,79800.17,0.0,0.55708,0.00017,23.5979]
[1778741496370,39.02,79794.41,0.0,0.55611,0.00017,23.60451]
[1778741502410,39.01,79794.52,0.0,0.55613,0.00017,23.60434]
[1778741507446,39.01,79793.24,0.0,0.55592,0.00017,23.60573]
[1778741512481,39.0,79792.05,0.0,0.55573,0.00017,23.60701]
[1778741515786,39.0,79790.17,0.0,0.55541,0.00017,23.60909]
[1778741515863,39.0,79789.99,0.0,0.55538,0.00017,23.60927]
[1778741521546,38.99,79789.03,0.0,0.55523,0.00017,23.61029]
[1778741523642,38.99,79779.65,0.0,0.55364,0.00017,23.62051]
[1778741525587,38.99,79779.65,0.0,0.55364,0.00017,23.6205]
[1778741525726,38.99,79774.84,0.0,0.55282,0.00017,23.62562]
[1778741531618,38.99,79777.54,0.0,0.55328,0.00017,23.62278]
[1778741533817,38.99,79783.37,0.0,0.55427,0.00017,23.61651]
[1778741541042,38.99,79783.52,0.0,0.55429,0.00017,23.61632]
[1778741546847,38.99,79784.24,0.0,0.55442,0.00017,23.61551]
[1778741552764,38.98,79784.57,0.0,0.55449,0.00017,23.61105]
[1778741554779,38.98,79779.56,0.0,0.55364,0.00017,23.61647]
[1778741558807,38.99,79775.26,0.0,0.5529,0.00017,23.62107]
[1778741564027,38.99,79779.47,0.0,0.55361,0.00017,23.61666]
[1778741570894,39.0,79782.46,0.0,0.55411,0.00017,23.6135]
[1778741574918,39.0,79787.18,0.0,0.55491,0.00017,23.60833]
[1778741579953,39.0,79787.81,0.0,0.55502,0.00017,23.60762]
[1778741584988,38.99,79789.31,0.0,0.55528,0.00017,23.60594]
[1778741590507,38.99,79789.39,0.0,0.55529,0.00017,23.60584]
[1778741593046,38.99,79784.23,0.0,0.55442,0.00017,23.61153]
[1778741598988,39.0,79783.96,0.0,0.55437,0.00017,23.61186]
[1778741604308,39.0,79786.23,0.0,0.55474,0.00017,23.60944]
[1778741609868,39.01,79787.17,0.0,0.5549,0.00017,23.60845]
[1778741616246,39.02,79788.53,0.0,0.55513,0.00017,23.60295]
[1778741622998,39.02,79789.22,0.0,0.55524,0.00017,23.60224]
[1778741628330,39.03,79790.3,0.0,0.55541,0.00017,23.60108]
[1778741633365,39.03,79789.54,0.0,0.55529,0.00017,23.60194]
[1778741640004,39.03,79789.87,0.0,0.55534,0.00017,23.60161]
[1778741646437,39.04,79790.74,0.0,0.55548,0.00017,23.60067]
[1778741658543,39.03,79791.7,0.0,0.55565,0.00017,23.59957]
[1778741663578,39.03,79788.91,0.0,0.55518,0.00017,23.60266]
[1778741668614,39.03,79789.07,0.0,0.55521,0.00017,23.60246]
[1778741673648,39.03,79792.94,0.0,0.55587,0.00017,23.59403]
[1778741678683,39.02,79794.63,0.0,0.55616,0.00017,23.59209]
[1778741683718,39.02,79792.31,0.0,0.55577,0.00017,23.59468]
[1778741688753,39.02,79790.98,0.0,0.55555,0.00017,23.59614]
[1778741693788,39.01,79789.56,0.0,0.55531,0.00017,23.5977]
[1778741698826,39.01,79791.91,0.0,0.55572,0.00017,23.59504]
[1778741703862,39.01,79793.16,0.0,0.55593,0.00017,23.5936]
[1778741708897,39.0,79794.24,0.0,0.55612,0.00017,23.59234]
[1778741715089,39.0,79796.49,0.0,0.55651,0.00017,23.58972]
[1778741720981,38.99,79792.45,0.0,0.55583,0.00017,23.59426]
[1778741726016,38.99,79790.37,0.0,0.55548,0.00017,23.59655]
[1778741730044,38.99,79785.97,0.0,0.55473,0.00017,23.60144]
[1778741735079,39.0,79788.04,0.0,0.55508,0.00017,23.59516]
[1778741740127,39.0,79787.97,0.0,0.55506,0.00017,23.5953]
[1778741745161,39.0,79792.01,0.0,0.55575,0.00017,23.59079]
[1778741750203,39.0,79792.8,0.0,0.55589,0.00017,23.58988]
[1778741755368,39.0,79792.93,0.0,0.55591,0.00017,23.58973]
[1778741760458,39.0,79793.25,0.0,0.55597,0.00017,23.58934]
[1778741766308,39.0,79789.08,0.0,0.55526,0.00017,23.59403]
[1778741771343,39.0,79789.47,0.0,0.55532,0.00017,23.59364]
[1778741777239,39.01,79789.83,0.0,0.55537,0.00017,23.59328]
[1778741782420,39.01,79789.52,0.0,0.55531,0.00017,23.59369]
[1778741787455,39.02,79790.84,0.0,0.55553,0.00017,23.59226]
[1778741792490,39.02,79790.31,0.0,0.55544,0.00017,23.58883]
[1778741797525,39.03,79790.11,0.0,0.5554,0.00017,23.5891]
[1778741802561,39.03,79791.3,0.0,0.5556,0.00017,23.58782]
[1778741807596,39.04,79791.35,0.0,0.5556,0.00017,23.58781]
[1778741812632,39.04,79789.69,0.0,0.55532,0.00017,23.5897]
[1778741817667,39.05,79791.14,0.0,0.55556,0.00017,23.58813]
[1778741822702,39.05,79791.41,0.0,0.5556,0.00017,23.58787]
[1778741827737,39.06,79791.37,0.0,0.55559,0.00017,23.58796]
[1778741832772,39.06,79791.14,0.0,0.55554,0.00017,23.58826]
[1778741837808,39.07,79790.22,0.0,0.55538,0.00017,23.58933]
[1778741842842,39.07,79790.47,0.0,0.55542,0.00017,23.58909]
[1778741847876,39.08,79791.92,0.0,0.55566,0.00017,23.58751]
[1778741853918,39.08,79790.46,0.0,0.55541,0.00017,23.58512]
[1778741858953,39.09,79789.41,0.0,0.55523,0.00017,23.58633]
[1778741863990,39.09,79789.85,0.0,0.5553,0.00017,23.58588]
[1778741869025,39.09,79791.34,0.0,0.55555,0.00017,23.58426]
[1778741874061,39.1,79791.7,0.0,0.5556,0.00017,23.5839]
[1778741879095,39.1,79792.46,0.0,0.55573,0.00017,23.58308]
[1778741884130,39.11,79792.46,0.0,0.55572,0.00017,23.58312]
[1778741889165,39.11,79791.81,0.0,0.55561,0.00017,23.58389]
[1778741891586,39.11,79788.48,0.0,0.55504,0.00017,23.5876]
[1778741891686,39.11,79788.48,0.0,0.55504,0.00017,23.5876]
[1778741891757,39.11,79788.48,0.0,0.55504,0.00017,23.5876]
[1778741891805,39.11,79788.48,0.0,0.55504,0.00017,23.5876]
[1778741891859,39.11,79788.48,0.0,0.55504,0.00017,23.5876]
[1778741892296,39.11,79774.31,0.0,0.55264,0.00017,23.6028]
[1778741894200,39.11,79770.57,0.0,0.55201,0.00017,23.60667]
[1778741899235,39.11,79766.79,0.0,0.55137,0.00017,23.61053]
[1778741900950,39.11,79765.8,0.0,0.5512,0.00017,23.61153]
[1778741901250,39.11,79771.9,0.0,0.55223,0.00017,23.60532]
[1778741901660,39.11,79771.9,0.0,0.55223,0.00017,23.60532]
[1778741902861,39.12,79773.23,0.0,0.55246,0.00017,23.60395]
[1778741902880,39.12,79772.55,0.0,0.55234,0.00017,23.60465]
[1778741904300,39.12,79772.55,0.0,0.55234,0.00017,23.60465]
[1778741909305,39.12,79775.7,0.0,0.55287,0.00017,23.6014]
[1778741914340,39.12,79777.05,0.0,0.5531,0.00017,23.59594]
[1778741921087,39.12,79780.06,0.0,0.55361,0.00017,23.59277]
[1778741926566,39.13,79782.91,0.0,0.55409,0.00017,23.58978]
[1778741932108,39.13,79786.32,0.0,0.55466,0.00017,23.58611]
[1778741941528,39.15,79791.44,0.0,0.55551,0.00017,23.58055]
[1778741946706,39.15,79790.68,0.0,0.55538,0.00017,23.58144]
[1778741952066,39.15,79789.87,0.0,0.55524,0.00017,23.58237]
[1778741957641,39.16,79791.72,0.0,0.55555,0.00017,23.58036]
[1778741962676,39.16,79790.77,0.0,0.55538,0.00017,23.58145]
[1778741967711,39.16,79791.03,0.0,0.55542,0.00017,23.58119]
[1778741972745,39.17,79791.16,0.0,0.55545,0.00017,23.57701]
[1778741977780,39.17,79790.7,0.0,0.55537,0.00017,23.57756]
[1778741982176,39.17,79789.49,0.0,0.55516,0.00017,23.57892]
[1778741982214,39.18,79780.18,0.0,0.55358,0.00017,23.58901]
[1778741982558,39.18,79780.18,0.0,0.55358,0.00017,23.58901]
[1778741983031,39.18,79775.01,0.0,0.55271,0.00017,23.59446]
[1778741984696,39.18,79775.01,0.0,0.55271,0.00017,23.59446]
[1778741986986,39.18,79769.5,0.0,0.55178,0.00017,23.60014]
[1778741989865,39.18,79764.39,0.0,0.55091,0.00017,23.6053]
[1778741996113,39.18,79760.7,0.0,0.55029,0.00017,23.60895]
[1778741997277,39.18,79760.68,0.0,0.55028,0.00017,23.60897]
[1778742000634,39.18,79763.68,0.0,0.55079,0.00017,23.60601]
[1778742003394,39.18,79757.81,0.0,0.5498,0.00017,23.61177]
[1778742003549,39.18,79757.81,0.0,0.5498,0.00017,23.61177]
[1778742003849,39.18,79757.81,0.0,0.5498,0.00017,23.61177]
[1778742004126,39.18,79757.81,0.0,0.5498,0.00017,23.61177]
[1778742004166,39.18,79747.66,0.0,0.54808,0.00017,23.62138]
[1778742006000,39.18,79742.88,0.0,0.54726,0.00017,23.62575]
[1778742007144,39.18,79752.77,0.0,0.54894,0.00017,23.6166]
[1778742008365,39.18,79752.77,0.0,0.54894,0.00017,23.6166]
[1778742008402,39.18,79752.77,0.0,0.54894,0.00017,23.6166]
[1778742008487,39.18,79757.9,0.0,0.54981,0.00017,23.61169]
[1778742010033,39.18,79762.56,0.0,0.5506,0.00017,23.60711]
[1778742012044,39.18,79768.91,0.0,0.55167,0.00017,23.60075]
[1778742013596,39.18,79772.57,0.0,0.55229,0.00017,23.59701]
[1778742014274,39.18,79776.54,0.0,0.55296,0.00017,23.59289]
[1778742017213,39.18,79781.96,0.0,0.55388,0.00017,23.58717]
[1778742022509,39.19,79784.64,0.0,0.55433,0.00017,23.58431]
[1778742023335,39.19,79785.3,0.0,0.55444,0.00017,23.58361]
[1778742023400,39.19,79785.3,0.0,0.55444,0.00017,23.58361]
[1778742029163,39.19,79789.73,0.0,0.55518,0.00017,23.57882]
[1778742034198,39.2,79792.82,0.0,0.5557,0.00017,23.57137]
[1778742039232,39.2,79793.46,0.0,0.5558,0.00017,23.57071]
[1778742043373,39.21,79798.38,0.0,0.55663,0.00017,23.56519]
[1778742049294,39.21,79801.4,0.0,0.55713,0.00017,23.56178]
[1778742056352,39.22,79805.06,0.0,0.55775,0.00017,23.5576]
[1778742061389,39.21,79801.96,0.0,0.55723,0.00017,23.56114]
[1778742066424,39.21,79800.71,0.0,0.55702,0.00017,23.56252]
[1778742068439,39.21,79806.67,0.0,0.55803,0.00017,23.55557]
[1778742070675,39.2,79809.35,0.0,0.55849,0.00017,23.5524]
[1778742070728,39.2,79809.35,0.0,0.55849,0.00017,23.5524]
[1778742071460,39.2,79810.44,0.0,0.55867,0.00017,23.55109]
[1778742076495,39.21,79811.17,0.0,0.55878,0.00017,23.55031]
[1778742081531,39.22,79810.06,0.0,0.55859,0.00017,23.55173]
[1778742086565,39.23,79809.98,0.0,0.55856,0.00017,23.55191]
[1778742092552,39.24,79809.37,0.0,0.55845,0.00017,23.55271]
[1778742097774,39.25,79809.65,0.0,0.55849,0.00017,23.54842]
[1778742103134,39.25,79809.1,0.0,0.55839,0.00017,23.54913]
[1778742103252,39.25,79809.1,0.0,0.55839,0.00017,23.54913]
[1778742104692,39.26,79816.15,0.0,0.55958,0.00017,23.54073]
[1778742107844,39.26,79822.93,0.0,0.56072,0.00017,23.53245]
[1778742111748,39.26,79822.46,0.0,0.56063,0.00017,23.53307]
[1778742112368,39.26,79822.46,0.0,0.56063,0.00017,23.53307]
[1778742112468,39.26,79805.87,0.0,0.55784,0.00017,23.55304]
[1778742113519,39.27,79795.88,0.0,0.55615,0.00017,23.56452]
[1778742115087,39.27,79795.83,0.0,0.55614,0.00017,23.56458]
[1778742115188,39.27,79795.23,0.0,0.55604,0.00017,23.56526]
[1778742119926,39.27,79789.05,0.0,0.55499,0.00017,23.57216]
[1778742120775,39.27,79789.05,0.0,0.55499,0.00017,23.57216]
[1778742120840,39.27,79777.57,0.0,0.55305,0.00017,23.58447]
[1778742122832,39.28,79781.08,0.0,0.55364,0.00017,23.58077]
[1778742124260,39.28,79785.98,0.0,0.55447,0.00017,23.57552]
[1778742127985,39.28,79790.77,0.0,0.55527,0.00017,23.57032]
[1778742129879,39.28,79795.61,0.0,0.55609,0.00017,23.56493]
[1778742135522,39.28,79797.95,0.0,0.55649,0.00017,23.56225]
[1778742135599,39.27,79803.5,0.0,0.55743,0.00017,23.55589]
[1778742140960,39.27,79800.09,0.0,0.55685,0.00017,23.55979]
[1778742145992,39.26,79797.51,0.0,0.55643,0.00017,23.56265]
[1778742150265,39.26,79794.8,0.0,0.55598,0.00017,23.56566]
[1778742150298,39.26,79794.8,0.0,0.55598,0.00017,23.56566]
[1778742150356,39.26,79782.5,0.0,0.5539,0.00017,23.57914]
[1778742151028,39.26,79782.5,0.0,0.55391,0.00017,23.57508]
[1778742152415,39.26,79782.5,0.0,0.55391,0.00017,23.57508]
[1778742152452,39.26,79790.78,0.0,0.5553,0.00017,23.56607]
[1778742158198,39.25,79793.76,0.0,0.55581,0.00017,23.5627]
[1778742164007,39.25,79793.81,0.0,0.55583,0.00017,23.56259]
[1778742169153,39.24,79794.81,0.0,0.55601,0.00017,23.5614]
[1778742174188,39.24,79795.41,0.0,0.55611,0.00017,23.56067]
[1778742179223,39.23,79796.93,0.0,0.55638,0.00017,23.5589]
[1778742182686,39.23,79798.55,0.0,0.55665,0.00017,23.55702]
[1778742183284,39.23,79800.78,0.0,0.55703,0.00017,23.55447]
[1778742184300,39.23,79800.78,0.0,0.55703,0.00017,23.55447]
[1778742184334,39.23,79791.29,0.0,0.55543,0.00017,23.56518]
[1778742187400,39.23,79788.15,0.0,0.5549,0.00017,23.56866]
[1778742187500,39.23,79785.38,0.0,0.55443,0.00017,23.57169]
[1778742191372,39.23,79778.82,0.0,0.55332,0.00017,23.57873]
[1778742192146,39.23,79778.82,0.0,0.55332,0.00017,23.57873]
[1778742192369,39.23,79778.82,0.0,0.55332,0.00017,23.57873]
[1778742192682,39.23,79770.85,0.0,0.55197,0.00017,23.58702]
[1778742195341,39.23,79772.28,0.0,0.55221,0.00017,23.58555]
[1778742200381,39.24,79774.94,0.0,0.55266,0.00017,23.58281]
[1778742205415,39.24,79774.12,0.0,0.55252,0.00017,23.58367]
[1778742206946,39.24,79773.14,0.0,0.55235,0.00017,23.58468]
[1778742206951,39.24,79773.14,0.0,0.55235,0.00017,23.58468]
[1778742207003,39.24,79773.14,0.0,0.55235,0.00017,23.58468]
[1778742207428,39.24,79775.1,0.0,0.55268,0.00017,23.58265]
[1778742208560,39.24,79767.75,0.0,0.55144,0.00017,23.59018]
[1778742214479,39.24,79766.22,0.0,0.55119,0.00017,23.58765]
[1778742219513,39.24,79762.73,0.0,0.5506,0.00017,23.59113]
[1778742222534,39.24,79758.04,0.0,0.5498,0.00017,23.59572]
[1778742227569,39.24,79754.82,0.0,0.54925,0.00017,23.59883]
[1778742228437,39.24,79754.82,0.0,0.54925,0.00017,23.59883]
[1778742230590,39.24,79746.14,0.0,0.54778,0.00017,23.60695]
[1778742233611,39.24,79743.1,0.0,0.54727,0.00017,23.60972]
[1778742236251,39.24,79740.2,0.0,0.54678,0.00017,23.61231]
[1778742236632,39.24,79741.06,0.0,0.54692,0.00017,23.61153]
[1778742241667,39.23,79741.86,0.0,0.54707,0.00017,23.61078]
[1778742246715,39.23,79742.36,0.0,0.54715,0.00017,23.6103]
[1778742251738,39.23,79739.22,0.0,0.54662,0.00017,23.6131]
[1778742255134,39.23,79736.15,0.0,0.5461,0.00017,23.61581]
[1778742255217,39.23,79736.15,0.0,0.5461,0.00017,23.61581]
[1778742255440,39.23,79732.3,0.0,0.54545,0.00017,23.61914]
[1778742256276,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742256793,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742256942,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742257167,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742257245,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742257316,39.23,79727.68,0.0,0.54467,0.00017,23.62306]
[1778742257571,39.23,79716.58,0.0,0.54278,0.00017,23.63209]
[1778742258148,39.23,79707.82,0.0,0.5413,0.00017,23.63885]
[1778742259035,39.23,79707.82,0.0,0.5413,0.00017,23.63885]
[1778742259336,39.23,79710.36,0.0,0.54173,0.00017,23.63693]
[1778742262380,39.23,79709.21,0.0,0.54153,0.00017,23.63781]
[1778742262425,39.23,79709.21,0.0,0.54153,0.00017,23.63781]
[1778742262438,39.23,79708.86,0.0,0.54147,0.00017,23.63808]
[1778742263916,39.24,79708.86,0.0,0.54147,0.00017,23.63808]
[1778742265836,39.24,79701.63,0.0,0.54024,0.00017,23.64345]
[1778742266845,39.24,79701.63,0.0,0.54024,0.00017,23.64345]
[1778742268101,39.24,79700.19,0.0,0.53999,0.00017,23.6445]
[1778742268201,39.24,79706.45,0.0,0.54106,0.00017,23.63992]
[1778742270871,39.24,79701.69,0.0,0.54025,0.00017,23.64343]
[1778742275906,39.25,79702.78,0.0,0.54043,0.00017,23.6386]
[1778742280941,39.25,79699.03,0.0,0.53979,0.00017,23.64132]
[1778742283160,39.25,79696.49,0.0,0.53936,0.00017,23.64313]
[1778742283244,39.25,79688.32,0.0,0.53797,0.00017,23.64873]
[1778742285977,39.23,79683.75,0.0,0.53721,0.00017,23.65165]
[1778742291274,39.22,79683.86,0.0,0.53723,0.00017,23.65155]
[1778742291291,39.22,79678.86,0.0,0.53639,0.00017,23.65474]
[1778742295165,39.22,79679.66,0.0,0.53652,0.00017,23.65423]
[1778742295356,39.22,79693.24,0.0,0.53883,0.00017,23.64524]
[1778742297054,39.22,79696.43,0.0,0.53938,0.00017,23.64302]
[1778742299202,39.22,79700.81,0.0,0.54012,0.00017,23.6399]
[1778742299986,39.22,79700.81,0.0,0.54012,0.00017,23.6399]
[1778742300408,39.22,79700.81,0.0,0.54012,0.00017,23.6399]
[1778742300662,39.22,79700.81,0.0,0.54012,0.00017,23.6399]
[1778742300802,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742300865,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301009,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301064,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301127,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301301,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301314,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301538,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301558,39.22,79704.33,0.0,0.54072,0.00017,23.63734]
[1778742301596,39.22,79710.82,0.0,0.54182,0.00017,23.63246]
[1778742301822,39.22,79710.82,0.0,0.54182,0.00017,23.63246]
[1778742302095,39.22,79710.82,0.0,0.54182,0.00017,23.63246]
[1778742302192,39.22,79714.38,0.0,0.54242,0.00017,23.62971]
[1778742304703,39.22,79713.97,0.0,0.54235,0.00017,23.63003]
[1778742304737,39.22,79713.97,0.0,0.54235,0.00017,23.63003]
[1778742304717,39.22,79713.73,0.0,0.54231,0.00017,23.63023]
[1778742309678,39.23,79708.55,0.0,0.54143,0.00017,23.63421]
[1778742310472,39.23,79708.55,0.0,0.54143,0.00017,23.63421]
[1778742310573,39.23,79708.84,0.0,0.54148,0.00017,23.634]
[1778742311286,39.23,79708.84,0.0,0.54148,0.00017,23.634]
[1778742311323,39.23,79708.68,0.0,0.54145,0.00017,23.63413]
[1778742311990,39.23,79708.68,0.0,0.54145,0.00017,23.63413]
[1778742312802,39.23,79716.2,0.0,0.54272,0.00017,23.62833]
[1778742315191,39.23,79719.41,0.0,0.54327,0.00017,23.62579]
[1778742320226,39.24,79718.32,0.0,0.54308,0.00017,23.6267]
[1778742325261,39.25,79715.57,0.0,0.5426,0.00017,23.62892]
[1778742329416,39.25,79720.99,0.0,0.54352,0.00017,23.62462]
[1778742332310,39.25,79716.55,0.0,0.54277,0.00017,23.62412]
[1778742337382,39.26,79714.61,0.0,0.54244,0.00017,23.62567]
[1778742339009,39.26,79712.78,0.0,0.54212,0.00017,23.6271]
[1778742339487,39.26,79711.77,0.0,0.54195,0.00017,23.62788]
[1778742343544,39.27,79710.02,0.0,0.54165,0.00017,23.62924]
[1778742345401,39.27,79702.56,0.0,0.54038,0.00017,23.63481]
[1778742348573,39.27,79707.27,0.0,0.54118,0.00017,23.63135]
[1778742352316,39.28,79707.18,0.0,0.54116,0.00017,23.63143]
[1778742352582,39.28,79711.99,0.0,0.54198,0.00017,23.62778]
[1778742355836,39.28,79715.44,0.0,0.54256,0.00017,23.62511]
[1778742355846,39.28,79716.26,0.0,0.5427,0.00017,23.62447]
[1778742357486,39.28,79721.09,0.0,0.54352,0.00017,23.62063]
[1778742357995,39.28,79721.09,0.0,0.54352,0.00017,23.62063]
[1778742358183,39.28,79721.09,0.0,0.54352,0.00017,23.62063]
[1778742358493,39.28,79724.66,0.0,0.54412,0.00017,23.61772]
[1778742359694,39.28,79736.33,0.0,0.5461,0.00017,23.60783]
[1778742360562,39.28,79736.33,0.0,0.5461,0.00017,23.60783]
[1778742363682,39.28,79739.62,0.0,0.54665,0.00017,23.60496]
[1778742368563,39.29,79748.92,0.0,0.54823,0.00017,23.59656]
[1778742373731,39.29,79751.48,0.0,0.54866,0.00017,23.59419]
[1778742379837,39.3,79759.27,0.0,0.54997,0.00017,23.58681]
[1778742385682,39.3,79761.86,0.0,0.5504,0.00017,23.58431]
[1778742390717,39.3,79766.28,0.0,0.55115,0.00017,23.57996]
[1778742395752,39.3,79767.91,0.0,0.55143,0.00017,23.57428]
[1778742400787,39.31,79765.19,0.0,0.55096,0.00017,23.57702]
[1778742406829,39.31,79766.22,0.0,0.55113,0.00017,23.57601]
[1778742411864,39.31,79768.55,0.0,0.55153,0.00017,23.57364]
[1778742416899,39.3,79771.67,0.0,0.55206,0.00017,23.57043]
[1778742421934,39.3,79772.29,0.0,0.55217,0.00017,23.56976]
[1778742426969,39.29,79773.36,0.0,0.55236,0.00017,23.56863]
[1778742429813,39.29,79773.25,0.0,0.55234,0.00017,23.56874]
[1778742435025,39.29,79774.52,0.0,0.55256,0.00017,23.56738]
[1778742440260,39.28,79777.43,0.0,0.55306,0.00017,23.56432]
[1778742446102,39.28,79778.57,0.0,0.55325,0.00017,23.56308]
[1778742451137,39.27,79776.08,0.0,0.55284,0.00017,23.56159]
[1778742459193,39.27,79774.13,0.0,0.55252,0.00017,23.56356]
[1778742460797,39.27,79769.07,0.0,0.55167,0.00017,23.56874]
[1778742466220,39.26,79768.67,0.0,0.5516,0.00017,23.56911]
[1778742466357,39.26,79768.67,0.0,0.5516,0.00017,23.56911]
[1778742466445,39.26,79774.01,0.0,0.55251,0.00017,23.56365]
[1778742468648,39.26,79774.01,0.0,0.55251,0.00017,23.56364]
[1778742474299,39.26,79776.82,0.0,0.55298,0.00017,23.56073]
[1778742479334,39.26,79775.1,0.0,0.55269,0.00017,23.56253]
[1778742482908,39.27,79787.02,0.0,0.5547,0.00017,23.54986]
[1778742483302,39.27,79787.02,0.0,0.5547,0.00017,23.54986]
[1778742484370,39.27,79789.0,0.0,0.55504,0.00017,23.54769]
[1778742485387,39.27,79789.0,0.0,0.55504,0.00017,23.54769]
[1778742485481,39.27,79785.81,0.0,0.5545,0.00017,23.55118]
[1778742490614,39.27,79785.13,0.0,0.55438,0.00017,23.55192]
[1778742496453,39.27,79782.31,0.0,0.5539,0.00017,23.55496]
[1778742501489,39.27,79781.52,0.0,0.55377,0.00017,23.55581]
[1778742506525,39.27,79779.75,0.0,0.55347,0.00017,23.5577]
[1778742511559,39.27,79777.63,0.0,0.55312,0.00017,23.55587]
[1778742516565,39.27,79779.64,0.0,0.55345,0.00017,23.55376]
[1778742521629,39.27,79783.88,0.0,0.55417,0.00017,23.54927]
[1778742526666,39.28,79782.71,0.0,0.55397,0.00017,23.55054]
[1778742532708,39.28,79782.93,0.0,0.554,0.00017,23.55034]
[1778742537957,39.28,79782.81,0.0,0.55398,0.00017,23.55048]
[1778742541898,39.28,79781.16,0.0,0.5537,0.00017,23.55226]
[1778742541950,39.29,79781.24,0.0,0.55371,0.00017,23.55218]
[1778742543794,39.28,79762.18,0.0,0.55049,0.00017,23.57167]
[1778742548829,39.28,79762.63,0.0,0.55057,0.00017,23.57121]
[1778742549834,39.28,79758.2,0.0,0.54982,0.00017,23.57552]
[1778742552825,39.28,79756.88,0.0,0.5496,0.00017,23.57677]
[1778742552889,39.28,79752.05,0.0,0.54878,0.00017,23.58136]
[1778742555878,39.27,79746.75,0.0,0.54789,0.00017,23.58623]
[1778742559958,39.26,79740.7,0.0,0.54688,0.00017,23.59166]
[1778742563288,39.26,79740.0,0.0,0.54676,0.00017,23.59225]
[1778742563933,39.25,79739.38,0.0,0.54666,0.00017,23.59279]
[1778742567961,39.25,79734.32,0.0,0.54581,0.00017,23.59719]
[1778742572999,39.25,79734.02,0.0,0.54576,0.00017,23.59339]
[1778742573895,39.25,79734.02,0.0,0.54576,0.00017,23.59339]
[1778742574030,39.25,79743.02,0.0,0.54729,0.00017,23.58543]
[1778742578060,39.25,79736.69,0.0,0.54621,0.00017,23.59105]
[1778742580070,39.24,79738.63,0.0,0.54655,0.00017,23.58933]
[1778742581038,39.24,79738.63,0.0,0.54655,0.00017,23.58933]
[1778742583067,39.24,79733.37,0.0,0.54566,0.00017,23.5939]
[1778742588106,39.23,79732.34,0.0,0.54549,0.00017,23.59474]
[1778742592270,39.23,79731.08,0.0,0.54528,0.00017,23.59579]
[1778742592315,39.23,79731.08,0.0,0.54528,0.00017,23.59579]
[1778742594524,39.21,79730.41,0.0,0.54518,0.00017,23.59626]
[1778742596865,39.21,79735.85,0.0,0.54611,0.00017,23.59155]
[1778742601970,39.21,79738.41,0.0,0.54654,0.00017,23.58928]
[1778742602487,39.21,79737.39,0.0,0.54637,0.00017,23.59018]
[1778742602529,39.21,79727.87,0.0,0.54475,0.00017,23.59838]
[1778742603985,39.21,79723.48,0.0,0.54401,0.00017,23.60203]
[1778742609258,39.21,79722.12,0.0,0.54378,0.00017,23.60315]
[1778742614292,39.21,79724.66,0.0,0.54421,0.00017,23.60106]
[1778742619330,39.21,79727.19,0.0,0.54464,0.00017,23.59896]
[1778742620466,39.21,79727.19,0.0,0.54464,0.00017,23.59896]
[1778742626377,39.21,79721.44,0.0,0.54366,0.00017,23.60371]
[1778742631602,39.21,79721.29,0.0,0.54364,0.00017,23.59976]
[1778742637628,39.21,79722.0,0.0,0.54376,0.00017,23.59919]
[1778742643499,39.21,79722.49,0.0,0.54384,0.00017,23.59878]
[1778742648532,39.2,79723.03,0.0,0.54394,0.00017,23.5983]
[1778742653567,39.19,79723.87,0.0,0.54409,0.00017,23.59757]
[1778742658602,39.18,79724.21,0.0,0.54415,0.00017,23.59725]
[1778742670064,39.18,79725.02,0.0,0.54429,0.00017,23.59656]
[1778742675725,39.16,79726.2,0.0,0.54451,0.00017,23.59547]
[1778742680759,39.15,79726.91,0.0,0.54464,0.00017,23.59484]
[1778742685794,39.15,79728.86,0.0,0.54497,0.00017,23.59316]
[1778742690829,39.14,79731.46,0.0,0.54542,0.00017,23.59091]
[1778742695864,39.14,79731.16,0.0,0.54538,0.00017,23.58706]
[1778742700899,39.13,79734.04,0.0,0.54588,0.00017,23.58454]
[1778742706941,39.12,79732.23,0.0,0.54558,0.00017,23.58606]
[1778742712167,39.12,79728.51,0.0,0.54495,0.00017,23.58921]
[1778742718019,39.11,79725.31,0.0,0.54441,0.00017,23.59186]
[1778742723054,39.1,79724.89,0.0,0.54434,0.00017,23.59218]
[1778742728089,39.1,79724.46,0.0,0.54427,0.00017,23.59252]
[1778742730899,39.1,79723.84,0.0,0.54417,0.00017,23.59303]
[1778742732302,39.1,79722.06,0.0,0.54386,0.00017,23.59449]
[1778742732439,39.1,79722.06,0.0,0.54386,0.00017,23.59449]
[1778742733124,39.1,79715.61,0.0,0.54276,0.00017,23.59971]
[1778742734131,39.1,79705.82,0.0,0.54109,0.00017,23.60728]
[1778742739166,39.11,79703.82,0.0,0.54075,0.00017,23.6088]
[1778742744204,39.12,79703.33,0.0,0.54066,0.00017,23.60919]
[1778742748708,39.12,79702.25,0.0,0.54047,0.00017,23.61002]
[1778742748734,39.12,79702.25,0.0,0.54047,0.00017,23.61002]
[1778742749238,39.12,79695.36,0.0,0.53929,0.00017,23.61498]
[1778742751254,39.12,79691.36,0.0,0.53862,0.00017,23.61369]
[1778742756637,39.12,79688.31,0.0,0.5381,0.00017,23.61577]
[1778742756685,39.12,79688.31,0.0,0.5381,0.00017,23.61577]
[1778742762520,39.12,79689.85,0.0,0.53836,0.00017,23.61475]
[1778742770170,39.13,79690.43,0.0,0.53845,0.00017,23.61437]
[1778742775489,39.14,79692.25,0.0,0.53876,0.00017,23.61314]
[1778742779617,39.14,79692.63,0.0,0.53882,0.00017,23.6129]
[1778742779655,39.14,79698.9,0.0,0.53989,0.00017,23.60848]
[1778742784484,39.15,79704.55,0.0,0.54085,0.00017,23.60438]
[1778742787003,39.15,79705.13,0.0,0.54094,0.00017,23.60395]
[1778742788514,39.15,79710.91,0.0,0.54193,0.00017,23.59959]
[1778742790102,39.15,79710.91,0.0,0.54193,0.00017,23.59959]
[1778742795560,39.16,79712.79,0.0,0.54224,0.00017,23.59818]
[1778742800596,39.17,79711.16,0.0,0.54195,0.00017,23.59948]
[1778742805631,39.18,79710.29,0.0,0.5418,0.00017,23.60018]
[1778742811673,39.19,79709.64,0.0,0.54169,0.00017,23.59666]
[1778742817714,39.2,79708.25,0.0,0.54145,0.00017,23.59775]
[1778742822942,39.2,79707.6,0.0,0.54133,0.00017,23.59828]
[1778742828792,39.21,79705.25,0.0,0.54092,0.00017,23.60007]
[1778742830978,39.21,79705.77,0.0,0.54101,0.00017,23.59969]
[1778742833012,39.22,79696.85,0.0,0.53949,0.00017,23.60619]
[1778742833575,39.22,79696.85,0.0,0.53949,0.00017,23.60619]
[1778742838862,39.22,79698.3,0.0,0.53973,0.00017,23.60519]
[1778742843899,39.23,79699.1,0.0,0.53986,0.00017,23.60464]
[1778742844959,39.23,79706.86,0.0,0.54118,0.00017,23.59896]
[1778742850946,39.24,79707.34,0.0,0.54126,0.00017,23.59863]
[1778742855981,39.24,79710.35,0.0,0.54177,0.00017,23.59638]
[1778742861020,39.25,79713.11,0.0,0.54223,0.00017,23.59428]
[1778742865520,39.25,79713.55,0.0,0.5423,0.00017,23.59396]
[1778742866458,39.25,79714.04,0.0,0.54239,0.00017,23.59359]
[1778742868070,39.26,79722.3,0.0,0.54379,0.00017,23.58702]
[1778742869119,39.26,79722.3,0.0,0.54379,0.00017,23.58702]
[1778742876125,39.27,79720.6,0.0,0.54349,0.00017,23.58439]
[1778742876592,39.27,79720.6,0.0,0.54349,0.00017,23.58439]
[1778742882167,39.28,79720.75,0.0,0.54351,0.00017,23.58432]
[1778742892237,39.29,79720.65,0.0,0.54348,0.00017,23.58447]
[1778742897272,39.3,79720.92,0.0,0.54352,0.00017,23.58429]
[1778742900509,39.3,79721.02,0.0,0.54354,0.00017,23.58423]
[1778742905329,39.31,79715.2,0.0,0.54254,0.00017,23.58889]
[1778742910365,39.31,79714.19,0.0,0.54237,0.00017,23.5897]
[1778742912380,39.32,79707.85,0.0,0.54129,0.00017,23.59455]
[1778742913389,39.32,79702.34,0.0,0.54036,0.00017,23.59863]
[1778742916129,39.32,79700.89,0.0,0.54011,0.00017,23.59968]
[1778742921446,39.32,79706.21,0.0,0.54101,0.00017,23.5958]
[1778742926485,39.32,79705.8,0.0,0.54094,0.00017,23.59612]
[1778742931521,39.33,79706.7,0.0,0.54109,0.00017,23.5914]
[1778742933726,39.33,79713.42,0.0,0.54223,0.00017,23.5863]
[1778742937258,39.33,79713.42,0.0,0.54223,0.00017,23.58631]
[1778742937478,39.33,79715.6,0.0,0.5426,0.00017,23.58462]
[1778742937858,39.33,79715.6,0.0,0.5426,0.00017,23.58462]
[1778742941312,39.33,79721.44,0.0,0.54359,0.00017,23.57998]
[1778742946628,39.34,79721.22,0.0,0.54354,0.00017,23.58021]
[1778742953866,39.35,79721.68,0.0,0.54362,0.00017,23.57988]
[1778742959717,39.36,79717.28,0.0,0.54287,0.00017,23.58342]
[1778742963694,39.36,79716.38,0.0,0.54271,0.00017,23.58414]
[1778742963741,39.36,79716.38,0.0,0.54271,0.00017,23.58414]
[1778742963872,39.36,79707.97,0.0,0.54129,0.00017,23.5906]
[1778742965863,39.36,79705.38,0.0,0.54084,0.00017,23.59253]
[1778742971802,39.36,79706.88,0.0,0.5411,0.00017,23.59144]
[1778742976837,39.37,79709.41,0.0,0.54152,0.00017,23.58956]
[1778742981872,39.37,79711.49,0.0,0.54187,0.00017,23.58799]
[1778742984689,39.37,79712.83,0.0,0.5421,0.00017,23.58697]
[1778742986907,39.37,79720.11,0.0,0.54333,0.00017,23.58127]
[1778742991942,39.38,79721.24,0.0,0.54352,0.00017,23.57632]
[1778743001006,39.39,79721.16,0.0,0.5435,0.00017,23.57642]
[1778743006040,39.39,79721.71,0.0,0.54359,0.00017,23.576]
[1778743011075,39.4,79722.17,0.0,0.54367,0.00017,23.57565]
[1778743016110,39.4,79724.09,0.0,0.54399,0.00017,23.57412]
[1778743021145,39.41,79723.87,0.0,0.54395,0.00017,23.57432]
[1778743026183,39.41,79724.93,0.0,0.54412,0.00017,23.57348]
[1778743033154,39.41,79724.93,0.0,0.54412,0.00017,23.57348]
[1778743033344,39.41,79724.93,0.0,0.54412,0.00017,23.57348]
[1778743038886,39.42,79721.36,0.0,0.54351,0.00017,23.57644]
[1778743044497,39.43,79718.93,0.0,0.5431,0.00017,23.57841]
[1778743048343,39.43,79723.64,0.0,0.54389,0.00017,23.57464]
[1778743053373,39.44,79722.57,0.0,0.54371,0.00017,23.57147]
[1778743058408,39.44,79722.87,0.0,0.54376,0.00017,23.57126]
[1778743060422,39.44,79717.52,0.0,0.54285,0.00017,23.57554]
[1778743065458,39.45,79717.43,0.0,0.54283,0.00017,23.57563]
[1778743070493,39.45,79717.72,0.0,0.54287,0.00017,23.57543]
[1778743075529,39.46,79716.9,0.0,0.54273,0.00017,23.5761]
[1778743077932,39.46,79716.75,0.0,0.54271,0.00017,23.57622]
[1778743078311,39.46,79716.75,0.0,0.54271,0.00017,23.57622]
[1778743079557,39.46,79707.8,0.0,0.54119,0.00017,23.58306]
[1778743080563,39.46,79703.29,0.0,0.54043,0.00017,23.58636]
[1778743085598,39.46,79698.14,0.0,0.53956,0.00017,23.59004]
[1778743090633,39.46,79696.51,0.0,0.53928,0.00017,23.59118]
[1778743096500,39.46,79693.73,0.0,0.53881,0.00017,23.5931]
[1778743096539,39.46,79693.73,0.0,0.53881,0.00017,23.5931]
[1778743102072,39.46,79691.41,0.0,0.53842,0.00017,23.59468]
[1778743108156,39.46,79687.63,0.0,0.53778,0.00017,23.5972]
[1778743108189,39.46,79687.63,0.0,0.53778,0.00017,23.5972]
[1778743108318,39.46,79687.63,0.0,0.53778,0.00017,23.5972]
[1778743108350,39.44,79687.31,0.0,0.53773,0.00017,23.59734]
[1778743113336,39.38,79683.0,0.0,0.53705,0.00017,23.59587]
[1778743119838,39.37,79681.11,0.0,0.53673,0.00017,23.59704]
[1778743125060,39.37,79680.51,0.0,0.53663,0.00017,23.5974]
[1778743130915,39.36,79679.55,0.0,0.53648,0.00017,23.59797]
[1778743132930,39.36,79684.26,0.0,0.53728,0.00017,23.59497]
[1778743137930,39.36,79686.55,0.0,0.53766,0.00017,23.59348]
[1778743137971,39.36,79686.55,0.0,0.53766,0.00017,23.59348]
[1778743138031,39.36,79686.49,0.0,0.53765,0.00017,23.59352]
[1778743143561,39.36,79686.49,0.0,0.53765,0.00017,23.59352]
[1778743145554,39.36,79686.12,0.0,0.53759,0.00017,23.59376]
[1778743155270,39.36,79683.36,0.0,0.53712,0.00017,23.59556]
[1778743161125,39.36,79683.48,0.0,0.53714,0.00017,23.59548]
[1778743166160,39.36,79685.07,0.0,0.53741,0.00017,23.59444]
[1778743171195,39.35,79681.63,0.0,0.53684,0.00017,23.59257]
[1778743175898,39.34,79679.28,0.0,0.53644,0.00017,23.59403]
[1778743176082,39.34,79679.28,0.0,0.53644,0.00017,23.59403]
[1778743178362,39.34,79674.73,0.0,0.53567,0.00017,23.59683]
[1778743179271,39.34,79674.73,0.0,0.53567,0.00017,23.59683]
[1778743185481,39.33,79671.8,0.0,0.53518,0.00017,23.59857]
[1778743187921,39.33,79671.8,0.0,0.53518,0.00017,23.59857]
[1778743193349,39.33,79668.11,0.0,0.53455,0.00017,23.60072]
[1778743198385,39.32,79665.23,0.0,0.53407,0.00017,23.60236]
[1778743203421,39.32,79665.06,0.0,0.53404,0.00017,23.60244]
[1778743208517,39.31,79669.39,0.0,0.53478,0.00017,23.59994]
[1778743208522,39.31,79669.39,0.0,0.53478,0.00017,23.59994]
[1778743208564,39.31,79669.39,0.0,0.53478,0.00017,23.59994]
[1778743208665,39.31,79668.49,0.0,0.53463,0.00017,23.60046]
[1778743213695,39.31,79671.35,0.0,0.53511,0.00017,23.59876]
[1778743214759,39.31,79672.06,0.0,0.53524,0.00017,23.59834]
[1778743215688,39.31,79672.34,0.0,0.53529,0.00017,23.59816]
[1778743220714,39.3,79672.84,0.0,0.53537,0.00017,23.59785]
[1778743225732,39.3,79673.54,0.0,0.53549,0.00017,23.59741]
[1778743230762,39.29,79674.45,0.0,0.53565,0.00017,23.59685]
[1778743235798,39.29,79674.04,0.0,0.53559,0.00017,23.59301]
[1778743240810,39.28,79674.15,0.0,0.53561,0.00017,23.59293]
[1778743245720,39.28,79679.7,0.0,0.53656,0.00017,23.58948]
[1778743250744,39.27,79681.62,0.0,0.53689,0.00017,23.58824]
[1778743255779,39.27,79681.38,0.0,0.53685,0.00017,23.58837]
[1778743260804,39.26,79678.16,0.0,0.53631,0.00017,23.59039]
[1778743265860,39.26,79678.65,0.0,0.53639,0.00017,23.59007]
[1778743270865,39.25,79679.13,0.0,0.53648,0.00017,23.58975]
[1778743275889,39.25,79681.1,0.0,0.53682,0.00017,23.58848]
[1778743280895,39.24,79680.9,0.0,0.53679,0.00017,23.58859]
[1778743285925,39.24,79680.75,0.0,0.53677,0.00017,23.58867]
[1778743290994,39.23,79682.27,0.0,0.53703,0.00017,23.58767]
[1778743291634,39.23,79682.27,0.0,0.53703,0.00017,23.58767]
[1778743291680,39.23,79682.27,0.0,0.53703,0.00017,23.58767]
[1778743291721,39.23,79682.17,0.0,0.53702,0.00017,23.58367]
[1778743293969,39.23,79682.17,0.0,0.53702,0.00017,23.58367]
[1778743294026,39.23,79683.31,0.0,0.53721,0.00017,23.58292]
[1778743298036,39.22,79684.94,0.0,0.53749,0.00017,23.58185]
[1778743298250,39.22,79684.94,0.0,0.53749,0.00017,23.58185]
[1778743298796,39.22,79691.16,0.0,0.53855,0.00017,23.57767]
[1778743299030,39.22,79691.16,0.0,0.53855,0.00017,23.57767]
[1778743299079,39.22,79691.16,0.0,0.53855,0.00017,23.57767]
[1778743305130,39.21,79694.14,0.0,0.53907,0.00017,23.57558]
[1778743310164,39.21,79695.06,0.0,0.53923,0.00017,23.57493]
[1778743315198,39.21,79696.04,0.0,0.53939,0.00017,23.57424]
[1778743320234,39.22,79693.88,0.0,0.53902,0.00017,23.57577]
[1778743325269,39.22,79693.14,0.0,0.53889,0.00017,23.5763]
[1778743330303,39.22,79692.72,0.0,0.53882,0.00017,23.57661]
[1778743335339,39.23,79693.82,0.0,0.539,0.00017,23.57586]
[1778743341381,39.24,79694.26,0.0,0.53907,0.00017,23.57558]
[1778743346587,39.24,79695.75,0.0,0.53933,0.00017,23.57454]
[1778743353616,39.24,79696.68,0.0,0.53948,0.00017,23.57391]
[1778743354545,39.25,79697.45,0.0,0.53961,0.00017,23.56931]
[1778743354883,39.25,79704.6,0.0,0.54083,0.00017,23.56413]
[1778743356480,39.25,79708.73,0.0,0.54153,0.00017,23.56104]
[1778743357905,39.25,79713.73,0.0,0.54238,0.00017,23.5572]
[1778743362963,39.25,79714.93,0.0,0.54259,0.00017,23.55624]
[1778743364851,39.25,79724.56,0.0,0.54423,0.00017,23.54847]
[1778743366654,39.24,79725.28,0.0,0.54435,0.00017,23.54786]
[1778743366665,39.24,79725.28,0.0,0.54435,0.00017,23.54786]
[1778743369879,39.24,79725.43,0.0,0.54438,0.00017,23.54772]
[1778743373878,39.23,79729.98,0.0,0.54516,0.00017,23.54386]
[1778743374940,39.23,79729.98,0.0,0.54516,0.00017,23.54385]
[1778743375620,39.23,79735.12,0.0,0.54604,0.00017,23.53942]
[1778743380656,39.23,79735.29,0.0,0.54607,0.00017,23.53925]
[1778743385374,39.23,79731.85,0.0,0.54549,0.00017,23.54221]
[1778743385507,39.23,79731.85,0.0,0.54549,0.00017,23.54221]
[1778743386889,39.22,79719.72,0.0,0.54342,0.00017,23.55231]
[1778743389706,39.22,79718.38,0.0,0.5432,0.00017,23.55337]
[1778743394756,39.21,79718.84,0.0,0.54328,0.00017,23.55296]
[1778743399789,39.21,79718.78,0.0,0.54328,0.00017,23.55297]
[1778743404824,39.2,79719.47,0.0,0.5434,0.00017,23.55238]
[1778743409860,39.19,79719.85,0.0,0.54347,0.00017,23.55204]
[1778743413561,39.19,79719.85,0.0,0.54347,0.00017,23.55204]
[1778743414933,39.19,79720.0,0.0,0.54351,0.00017,23.54781]
[1778743424975,39.17,79722.13,0.0,0.54388,0.00017,23.546]
[1778743430002,39.17,79720.75,0.0,0.54365,0.00017,23.5471]
[1778743435458,39.16,79721.0,0.0,0.5437,0.00017,23.54687]
[1778743441081,39.15,79719.73,0.0,0.54349,0.00017,23.54785]
[1778743446119,39.14,79721.61,0.0,0.54382,0.00017,23.54628]
[1778743448201,39.14,79721.7,0.0,0.54383,0.00017,23.5462]
[1778743448283,39.14,79721.7,0.0,0.54383,0.00017,23.5462]
[1778743448863,39.14,79721.7,0.0,0.54383,0.00017,23.5462]
[1778743448886,39.14,79721.7,0.0,0.54383,0.00017,23.5462]
[1778743448921,39.14,79719.88,0.0,0.54352,0.00017,23.54768]
[1778743449081,39.14,79719.88,0.0,0.54352,0.00017,23.54768]
[1778743449402,39.14,79708.91,0.0,0.54165,0.00017,23.55632]
[1778743450147,39.14,79708.91,0.0,0.54165,0.00017,23.55632]
[1778743451502,39.14,79708.91,0.0,0.54165,0.00017,23.55632]
[1778743451538,39.14,79705.83,0.0,0.54113,0.00017,23.55865]
[1778743457380,39.14,79705.17,0.0,0.54101,0.00017,23.55914]
[1778743467450,39.14,79709.18,0.0,0.5417,0.00017,23.55609]
[1778743473064,39.14,79709.18,0.0,0.5417,0.00017,23.55609]
[1778743478338,39.13,79711.91,0.0,0.54218,0.00017,23.54989]
[1778743483374,39.13,79712.57,0.0,0.54229,0.00017,23.54936]
[1778743488409,39.13,79714.22,0.0,0.54257,0.00017,23.54806]
[1778743496465,39.13,79714.6,0.0,0.54264,0.00017,23.54775]
[1778743499486,39.12,79731.79,0.0,0.54558,0.00017,23.53351]
[1778743500751,39.12,79736.68,0.0,0.54641,0.00017,23.52923]
[1778743501594,39.12,79741.59,0.0,0.54725,0.00017,23.52482]
[1778743502333,39.12,79741.59,0.0,0.54725,0.00017,23.52482]
[1778743502979,39.12,79741.86,0.0,0.5473,0.00017,23.52457]
[1778743503863,39.12,79741.86,0.0,0.5473,0.00017,23.52457]
[1778743510567,39.11,79737.96,0.0,0.54664,0.00017,23.52804]
[1778743515601,39.11,79734.88,0.0,0.54612,0.00017,23.53074]
[1778743521644,39.1,79733.47,0.0,0.54588,0.00017,23.53193]
[1778743526682,39.1,79732.17,0.0,0.54566,0.00017,23.53304]
[1778743533731,39.09,79731.9,0.0,0.54563,0.00017,23.52916]
[1778743539773,39.09,79730.9,0.0,0.54546,0.00017,23.53]
[1778743545669,39.09,79730.9,0.0,0.54546,0.00017,23.53]
[1778743552867,39.08,79729.22,0.0,0.54518,0.00017,23.5314]
[1778743553217,39.08,79729.22,0.0,0.54518,0.00017,23.5314]
[1778743554187,39.08,79733.32,0.0,0.54588,0.00017,23.52785]
[1778743554224,39.08,79733.32,0.0,0.54588,0.00017,23.52785]
[1778743559914,39.08,79736.91,0.0,0.5465,0.00017,23.52467]
[1778743564950,39.08,79739.62,0.0,0.54696,0.00017,23.52224]
[1778743566963,39.07,79744.31,0.0,0.54776,0.00017,23.51795]
[1778743567970,39.07,79753.13,0.0,0.54927,0.00017,23.50963]
[1778743570142,39.07,79756.38,0.0,0.54983,0.00017,23.50647]
[1778743575172,39.06,79758.87,0.0,0.55026,0.00017,23.50399]
[1778743577106,39.06,79763.12,0.0,0.55099,0.00017,23.49975]
[1778743580765,39.06,79766.31,0.0,0.55153,0.00017,23.49651]
[1778743581061,39.06,79766.75,0.0,0.5516,0.00017,23.49607]
[1778743585089,39.06,79771.21,0.0,0.55236,0.00017,23.49151]
[1778743585351,39.06,79771.21,0.0,0.55236,0.00017,23.49151]
[1778743592139,39.07,79777.22,0.0,0.55339,0.00017,23.48114]
[1778743597173,39.07,79778.88,0.0,0.55367,0.00017,23.47942]
[1778743600260,39.08,79779.9,0.0,0.55384,0.00017,23.47835]
[1778743606241,39.08,79781.05,0.0,0.55402,0.00017,23.47717]
[1778743611275,39.09,79785.02,0.0,0.5547,0.00017,23.47288]
[1778743617654,39.09,79784.94,0.0,0.55468,0.00017,23.47301]
[1778743623359,39.09,79779.5,0.0,0.55375,0.00017,23.4789]
[1778743625875,39.09,79785.62,0.0,0.55479,0.00017,23.47226]
[1778743626237,39.09,79785.62,0.0,0.55479,0.00017,23.47226]
[1778743627146,39.09,79789.05,0.0,0.55538,0.00017,23.46848]
[1778743632211,39.09,79788.72,0.0,0.55532,0.00017,23.46886]
[1778743637231,39.1,79788.85,0.0,0.55534,0.00017,23.46875]
[1778743642246,39.1,79788.69,0.0,0.55531,0.00017,23.46895]
[1778743645228,39.1,79793.28,0.0,0.55609,0.00017,23.46381]
[1778743645944,39.1,79793.28,0.0,0.55609,0.00017,23.46381]
[1778743645999,39.1,79793.28,0.0,0.55609,0.00017,23.46381]
[1778743646099,39.1,79793.28,0.0,0.55609,0.00017,23.46381]
[1778743646112,39.1,79793.28,0.0,0.55609,0.00017,23.46381]
[1778743646123,39.1,79793.98,0.0,0.55621,0.00017,23.46301]
[1778743647530,39.1,79806.47,0.0,0.55833,0.00017,23.44849]
[1778743652565,39.09,79809.43,0.0,0.55885,0.00017,23.44079]
[1778743653391,39.09,79809.43,0.0,0.55885,0.00017,23.44079]
[1778743653420,39.09,79809.43,0.0,0.55885,0.00017,23.44079]
[1778743653572,39.09,79809.86,0.0,0.55893,0.00017,23.44026]
[1778743656169,39.09,79810.18,0.0,0.55898,0.00017,23.43986]
[1778743659172,39.09,79809.78,0.0,0.55892,0.00017,23.44031]
[1778743665583,39.08,79811.95,0.0,0.5593,0.00017,23.4376]
[1778743669648,39.07,79816.99,0.0,0.56016,0.00017,23.43138]
[1778743670662,39.07,79817.83,0.0,0.5603,0.00017,23.43032]
[1778743670811,39.07,79816.4,0.0,0.56006,0.00017,23.43208]
[1778743672773,39.07,79808.38,0.0,0.5587,0.00017,23.4418]
[1778743678928,39.06,79807.47,0.0,0.55855,0.00017,23.44283]
[1778743683176,39.06,79807.28,0.0,0.55852,0.00017,23.44303]
[1778743692852,39.05,79800.65,0.0,0.5574,0.00017,23.45078]
[1778743696880,39.05,79796.23,0.0,0.55665,0.00017,23.45587]
[1778743700913,39.05,79794.63,0.0,0.55638,0.00017,23.45769]
[1778743702926,39.05,79784.69,0.0,0.55469,0.00017,23.4688]
[1778743703933,39.05,79790.45,0.0,0.55567,0.00017,23.4624]
[1778743706010,39.05,79791.38,0.0,0.55583,0.00017,23.46135]
[1778743706083,39.05,79793.37,0.0,0.55617,0.00017,23.4591]
[1778743711988,39.04,79792.98,0.0,0.55611,0.00017,23.45544]
[1778743717024,39.04,79790.86,0.0,0.55576,0.00017,23.45781]
[1778743720912,39.04,79792.46,0.0,0.55603,0.00017,23.456]
[1778743721052,39.04,79793.05,0.0,0.55613,0.00017,23.45532]
[1778743726087,39.04,79790.94,0.0,0.55577,0.00017,23.45768]
[1778743732134,39.04,79789.78,0.0,0.55558,0.00017,23.45896]
[1778743738177,39.03,79787.7,0.0,0.55523,0.00017,23.46126]
[1778743743213,39.03,79786.48,0.0,0.55502,0.00017,23.4626]
[1778743748247,39.03,79785.58,0.0,0.55487,0.00017,23.46358]
[1778743753281,39.03,79786.07,0.0,0.55495,0.00017,23.46303]
[1778743756303,39.03,79779.49,0.0,0.55383,0.00017,23.47019]
[1778743758172,39.03,79775.22,0.0,0.55311,0.00017,23.47474]
[1778743763352,39.02,79771.15,0.0,0.55242,0.00017,23.47897]
[1778743768849,39.02,79768.57,0.0,0.55198,0.00017,23.48159]
[1778743774530,39.0,79764.77,0.0,0.55135,0.00017,23.48129]
[1778743776809,38.99,79756.88,0.0,0.55001,0.00017,23.4891]
[1778743779634,38.99,79752.5,0.0,0.54927,0.00017,23.49331]
[1778743786257,38.98,79752.02,0.0,0.54919,0.00017,23.49374]
[1778743788534,38.98,79744.27,0.0,0.54786,0.00017,23.50106]
[1778743789390,38.98,79744.27,0.0,0.54786,0.00017,23.50106]
[1778743794571,38.98,79750.88,0.0,0.549,0.00017,23.49485]
[1778743798600,38.99,79756.52,0.0,0.54996,0.00017,23.48939]
[1778743802627,38.99,79760.96,0.0,0.55072,0.00017,23.48501]
[1778743807662,38.98,79762.84,0.0,0.55104,0.00017,23.48311]
[1778743809844,38.98,79770.5,0.0,0.55235,0.00017,23.47525]
[1778743815015,38.98,79770.0,0.0,0.55227,0.00017,23.47574]
[1778743820753,38.97,79770.7,0.0,0.55239,0.00017,23.47497]
[1778743825788,38.97,79772.43,0.0,0.55269,0.00017,23.47315]
[1778743828449,38.97,79766.09,0.0,0.55161,0.00017,23.4797]
[1778743834332,38.96,79763.52,0.0,0.55119,0.00017,23.47815]
[1778743840060,38.95,79759.94,0.0,0.55059,0.00017,23.48164]
[1778743845928,38.94,79761.12,0.0,0.5508,0.00017,23.48039]
[1778743850966,38.93,79764.51,0.0,0.55138,0.00017,23.47693]
[1778743855998,38.93,79765.26,0.0,0.55152,0.00017,23.47613]
[1778743861035,38.92,79764.7,0.0,0.55143,0.00017,23.47667]
[1778743861941,38.92,79764.7,0.0,0.55143,0.00017,23.47667]
[1778743862049,38.93,79767.48,0.0,0.5519,0.00017,23.47382]
[1778743862581,38.93,79767.48,0.0,0.5519,0.00017,23.47382]
[1778743863086,38.93,79769.43,0.0,0.55224,0.00017,23.47181]
[1778743869093,38.92,79769.47,0.0,0.55225,0.00017,23.47174]
[1778743874126,38.92,79774.14,0.0,0.55305,0.00017,23.46683]
[1778743877631,38.92,79776.33,0.0,0.55342,0.00017,23.46447]
[1778743877714,38.92,79776.87,0.0,0.55352,0.00017,23.46389]
[1778743883072,38.92,79779.08,0.0,0.55389,0.00017,23.46152]
[1778743888224,38.92,79780.32,0.0,0.5541,0.00017,23.46019]
[1778743890390,38.92,79788.4,0.0,0.55549,0.00017,23.45127]
[1778743896323,38.92,79789.43,0.0,0.55568,0.00017,23.44596]
[1778743902321,38.91,79790.16,0.0,0.55581,0.00017,23.44504]
[1778743907357,38.9,79795.81,0.0,0.55678,0.00017,23.43852]
[1778743911106,38.9,79798.84,0.0,0.55731,0.00017,23.43496]
[1778743916424,38.89,79803.07,0.0,0.55804,0.00017,23.4299]
[1778743921462,38.88,79806.27,0.0,0.55859,0.00017,23.42602]
[1778743927223,38.88,79803.54,0.0,0.55813,0.00017,23.42924]
[1778743927280,38.88,79805.39,0.0,0.55845,0.00017,23.42701]
[1778743932540,38.87,79808.74,0.0,0.55903,0.00017,23.42292]
[1778743937821,38.87,79812.88,0.0,0.55974,0.00017,23.41783]
[1778743942609,38.87,79820.67,0.0,0.56107,0.00017,23.40806]
[1778743945031,38.87,79821.71,0.0,0.56125,0.00017,23.40674]
[1778743945085,38.87,79821.71,0.0,0.56125,0.00017,23.40674]
[1778743946636,38.87,79827.51,0.0,0.56225,0.00017,23.39928]
[1778743949500,38.86,79829.44,0.0,0.56258,0.00017,23.39676]
[1778743951917,38.86,79830.9,0.0,0.56284,0.00017,23.39074]
[1778743951993,38.86,79832.95,0.0,0.56319,0.00017,23.38805]
[1778743957713,38.86,79831.11,0.0,0.56287,0.00017,23.39046]
[1778743962514,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743962547,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743962656,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743962778,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743962821,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963063,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963197,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963201,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963297,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963403,38.86,79829.34,0.0,0.56257,0.00017,23.39278]
[1778743963415,38.87,79856.04,0.0,0.56712,0.00017,23.35646]
[1778743964765,38.87,79858.15,0.0,0.56748,0.00017,23.35349]
[1778743966379,38.87,79858.15,0.0,0.56748,0.00017,23.35349]
[1778743966983,38.87,79855.93,0.0,0.5671,0.00017,23.35662]
[1778743966994,38.87,79855.93,0.0,0.5671,0.00017,23.35662]
[1778743967030,38.87,79856.86,0.0,0.56726,0.00017,23.35531]
[1778743973484,38.87,79857.95,0.0,0.56744,0.00017,23.35383]
[1778743973493,38.87,79862.31,0.0,0.56818,0.00017,23.34758]
[1778743976852,38.88,79857.9,0.0,0.56742,0.00017,23.35396]
[1778743981047,38.88,79849.23,0.0,0.56595,0.00017,23.36616]
[1778743985334,38.87,79857.14,0.0,0.5673,0.00017,23.35499]
[1778743986652,38.87,79857.14,0.0,0.5673,0.00017,23.35499]
[1778743988820,38.87,79859.61,0.0,0.56772,0.00017,23.35146]
[1778743993971,38.87,79857.73,0.0,0.5674,0.00017,23.35414]
[1778743999005,38.87,79857.01,0.0,0.56728,0.00017,23.35515]
[1778744004043,38.87,79854.62,0.0,0.56687,0.00017,23.35854]
[1778744009079,38.87,79857.9,0.0,0.56743,0.00017,23.35388]
[1778744014113,38.87,79861.76,0.0,0.5681,0.00017,23.34422]
[1778744015655,38.87,79860.37,0.0,0.56786,0.00017,23.34621]
[1778744016443,38.87,79860.37,0.0,0.56786,0.00017,23.34621]
[1778744016482,38.87,79860.37,0.0,0.56786,0.00017,23.34621]
[1778744016545,38.87,79874.86,0.0,0.57033,0.00017,23.32495]
[1778744017134,38.87,79874.86,0.0,0.57033,0.00017,23.32494]
[1778744018220,38.87,79879.7,0.0,0.57116,0.00017,23.31763]
[1778744024183,38.86,79879.73,0.0,0.57117,0.00017,23.31746]
[1778744029220,38.86,79873.07,0.0,0.57004,0.00017,23.3275]
[1778744034261,38.86,79871.11,0.0,0.5697,0.00017,23.33046]
[1778744039289,38.87,79871.02,0.0,0.56968,0.00017,23.33064]
[1778744044325,38.87,79871.48,0.0,0.56975,0.00017,23.33001]
[1778744049359,38.87,79871.3,0.0,0.56972,0.00017,23.33033]
[1778744054399,38.88,79870.78,0.0,0.56962,0.00017,23.33118]
[1778744060441,38.89,79869.47,0.0,0.56939,0.00017,23.33322]
[1778744065477,38.89,79868.38,0.0,0.5692,0.00017,23.33491]
[1778744070512,38.9,79868.15,0.0,0.56915,0.00017,23.33535]
[1778744074540,38.9,79863.75,0.0,0.5684,0.00017,23.33772]
[1778744079575,38.91,79863.52,0.0,0.56835,0.00017,23.33815]
[1778744084610,38.91,79864.12,0.0,0.56845,0.00017,23.33737]
[1778744087631,38.92,79871.19,0.0,0.56964,0.00017,23.32708]
[1778744092666,38.92,79871.44,0.0,0.56968,0.00017,23.32679]
[1778744097703,38.93,79875.05,0.0,0.57028,0.00017,23.32148]
[1778744101896,38.93,79869.42,0.0,0.56933,0.00017,23.32985]
[1778744107483,38.94,79870.97,0.0,0.56958,0.00017,23.32766]
[1778744111965,38.94,79875.87,0.0,0.5704,0.00017,23.32047]
[1778744117842,38.95,79875.34,0.0,0.5703,0.00017,23.32136]
[1778744122706,38.95,79873.8,0.0,0.57003,0.00017,23.32376]
[1778744124892,38.95,79877.98,0.0,0.57074,0.00017,23.31751]
[1778744126599,38.95,79886.73,0.0,0.57223,0.00017,23.30418]
[1778744131892,38.95,79886.88,0.0,0.57226,0.00017,23.30385]
[1778744137796,38.94,79888.32,0.0,0.57253,0.00017,23.29739]
[1778744143426,38.94,79889.63,0.0,0.57276,0.00017,23.29524]
[1778744149064,38.93,79894.68,0.0,0.57363,0.00017,23.28719]
[1778744154099,38.92,79895.6,0.0,0.57379,0.00017,23.28565]
[1778744159134,38.92,79895.03,0.0,0.5737,0.00017,23.28646]
[1778744164467,38.91,79896.2,0.0,0.57391,0.00017,23.28453]
[1778744164568,38.91,79900.65,0.0,0.57466,0.00017,23.27741]
[1778744171228,38.91,79899.45,0.0,0.57447,0.00017,23.27923]
[1778744172051,38.91,79899.45,0.0,0.57447,0.00017,23.27923]
[1778744172094,38.91,79899.45,0.0,0.57447,0.00017,23.27923]
[1778744172118,38.91,79899.45,0.0,0.57447,0.00017,23.27923]
[1778744172231,38.91,79899.45,0.0,0.57447,0.00017,23.27923]
[1778744172281,38.9,79903.58,0.0,0.57517,0.00017,23.27256]
[1778744176544,38.9,79902.76,0.0,0.57504,0.00017,23.27384]
[1778744176599,38.9,79902.76,0.0,0.57504,0.00017,23.27384]
[1778744176606,38.9,79902.67,0.0,0.57502,0.00017,23.27397]
[1778744182464,38.9,79901.71,0.0,0.57487,0.00017,23.27543]
[1778744188373,38.89,79901.11,0.0,0.57478,0.00017,23.2763]
[1778744192919,38.89,79901.18,0.0,0.5748,0.00017,23.27199]
[1778744194412,38.89,79893.81,0.0,0.57356,0.00017,23.2837]
[1778744195733,38.89,79893.81,0.0,0.57356,0.00017,23.2837]
[1778744195418,38.89,79887.62,0.0,0.5725,0.00017,23.2934]
[1778744197432,38.89,79880.4,0.0,0.57128,0.00017,23.30449]
[1778744200210,38.89,79877.78,0.0,0.57083,0.00017,23.30846]
[1778744200265,38.89,79877.78,0.0,0.57083,0.00017,23.30846]
[1778744200453,38.89,79877.56,0.0,0.57079,0.00017,23.30879]
[1778744205488,38.89,79879.73,0.0,0.57116,0.00017,23.3055]
[1778744210523,38.89,79885.88,0.0,0.57221,0.00017,23.29608]
[1778744214551,38.89,79879.38,0.0,0.5711,0.00017,23.30605]
[1778744219592,38.89,79878.31,0.0,0.57092,0.00017,23.30766]
[1778744224621,38.89,79880.72,0.0,0.57133,0.00017,23.304]
[1778744229657,38.89,79881.16,0.0,0.57141,0.00017,23.30334]
[1778744234691,38.89,79881.25,0.0,0.57142,0.00017,23.3032]
[1778744239725,38.89,79880.02,0.0,0.57121,0.00017,23.30508]
[1778744244761,38.89,79879.46,0.0,0.57112,0.00017,23.30593]
[1778744249797,38.89,79879.29,0.0,0.57109,0.00017,23.30619]
[1778744255838,38.89,79879.85,0.0,0.57119,0.00017,23.30122]
[1778744260873,38.89,79879.65,0.0,0.57116,0.00017,23.30152]
[1778744264904,38.89,79873.51,0.0,0.57011,0.00017,23.31077]
[1778744269936,38.88,79872.22,0.0,0.5699,0.00017,23.31267]
[1778744274972,38.88,79872.18,0.0,0.56989,0.00017,23.3127]
[1778744280013,38.88,79870.21,0.0,0.56956,0.00017,23.3156]
[1778744285046,38.88,79871.59,0.0,0.5698,0.00017,23.31351]
[1778744291052,38.88,79872.04,0.0,0.56988,0.00017,23.31283]
[1778744296452,38.88,79871.03,0.0,0.56971,0.00017,23.31428]
[1778744302160,38.87,79870.07,0.0,0.56955,0.00017,23.31565]
[1778744303703,38.87,79870.07,0.0,0.56955,0.00017,23.31565]
[1778744307344,38.87,79872.52,0.0,0.56997,0.00017,23.31198]
[1778744307445,38.87,79889.03,0.0,0.57278,0.00017,23.28681]
[1778744313378,38.87,79885.16,0.0,0.57213,0.00017,23.2887]
[1778744319283,38.87,79884.7,0.0,0.57205,0.00017,23.28942]
[1778744322305,38.87,79889.64,0.0,0.57289,0.00017,23.28176]
[1778744327339,38.87,79887.7,0.0,0.57256,0.00017,23.2848]
[1778744332376,38.87,79886.07,0.0,0.57228,0.00017,23.28735]
[1778744338416,38.87,79884.57,0.0,0.57202,0.00017,23.28968]
[1778744343589,38.88,79883.69,0.0,0.57187,0.00017,23.29105]
[1778744350500,38.88,79883.64,0.0,0.57186,0.00017,23.29115]
[1778744355545,38.88,79882.57,0.0,0.57168,0.00017,23.29281]
[1778744360580,38.88,79880.48,0.0,0.57132,0.00017,23.29601]
[1778744365616,38.88,79877.23,0.0,0.57077,0.00017,23.30094]
[1778744370651,38.88,79878.12,0.0,0.57092,0.00017,23.29959]
[1778744375686,38.88,79877.21,0.0,0.57078,0.00017,23.29684]
[1778744380721,38.88,79878.8,0.0,0.57105,0.00017,23.29443]
[1778744385756,38.88,79881.47,0.0,0.5715,0.00017,23.29038]
[1778744391797,38.88,79879.74,0.0,0.57121,0.00017,23.29302]
[1778744396833,38.88,79881.49,0.0,0.5715,0.00017,23.29036]
[1778744400861,38.88,79876.41,0.0,0.57064,0.00017,23.29807]
[1778744405918,38.88,79876.14,0.0,0.57059,0.00017,23.29847]
[1778744410954,38.88,79875.48,0.0,0.57048,0.00017,23.29945]
[1778744416994,38.88,79875.05,0.0,0.57041,0.00017,23.30008]
[1778744423038,38.88,79875.65,0.0,0.57051,0.00017,23.29916]
[1778744425483,38.88,79875.83,0.0,0.57054,0.00017,23.29888]
[1778744425559,38.88,79875.83,0.0,0.57054,0.00017,23.29888]
[1778744425821,38.88,79875.83,0.0,0.57054,0.00017,23.29888]
[1778744425892,38.88,79875.83,0.0,0.57054,0.00017,23.29888]
[1778744425922,38.88,79876.15,0.0,0.5706,0.00017,23.2984]
[1778744426042,38.88,79876.15,0.0,0.5706,0.00017,23.2984]
[1778744426187,38.88,79876.15,0.0,0.5706,0.00017,23.2984]
[1778744426197,38.88,79876.15,0.0,0.5706,0.00017,23.2984]
[1778744426237,38.88,79857.13,0.0,0.56736,0.00017,23.32626]
[1778744428073,38.88,79850.37,0.0,0.5662,0.00017,23.33582]
[1778744429413,38.88,79850.37,0.0,0.5662,0.00017,23.33582]
[1778744429438,38.88,79850.37,0.0,0.5662,0.00017,23.33582]
[1778744429478,38.88,79852.08,0.0,0.56649,0.00017,23.33344]
[1778744434468,38.88,79851.58,0.0,0.56641,0.00017,23.33005]
[1778744434515,38.88,79851.58,0.0,0.56641,0.00017,23.33005]
[1778744434550,38.88,79851.29,0.0,0.56636,0.00017,23.33048]
[1778744440158,38.89,79851.47,0.0,0.56639,0.00017,23.33028]
[1778744441771,38.89,79844.6,0.0,0.56522,0.00017,23.33978]
[1778744447212,38.89,79843.31,0.0,0.56499,0.00017,23.34159]
[1778744454370,38.88,79845.17,0.0,0.56532,0.00017,23.33896]
[1778744460309,38.87,79845.83,0.0,0.56545,0.00017,23.33785]
[1778744465344,38.86,79848.15,0.0,0.56586,0.00017,23.33449]
[1778744468366,38.86,79844.02,0.0,0.56516,0.00017,23.34017]
[1778744473402,38.85,79845.5,0.0,0.56542,0.00017,23.3381]
[1778744478435,38.85,79847.91,0.0,0.56583,0.00017,23.33471]
[1778744483470,38.84,79850.61,0.0,0.5663,0.00017,23.33089]
[1778744488505,38.84,79852.36,0.0,0.56661,0.00017,23.32838]
[1778744493622,38.84,79853.34,0.0,0.56679,0.00017,23.32283]
[1778744499582,38.83,79855.03,0.0,0.56708,0.00017,23.32036]
[1778744504725,38.83,79853.04,0.0,0.56675,0.00017,23.32312]
[1778744510666,38.82,79851.34,0.0,0.56647,0.00017,23.32544]
[1778744515697,38.82,79855.04,0.0,0.5671,0.00017,23.32019]
[1778744520730,38.82,79852.31,0.0,0.56663,0.00017,23.32405]
[1778744525766,38.82,79849.8,0.0,0.5662,0.00017,23.32758]
[1778744526979,38.82,79854.02,0.0,0.56693,0.00017,23.32164]
[1778744527946,38.82,79854.02,0.0,0.56693,0.00017,23.32164]
[1778744528047,38.82,79861.19,0.0,0.56815,0.00017,23.31137]
[1778744531131,38.82,79864.54,0.0,0.56872,0.00017,23.3065]
[1778744531539,38.82,79864.54,0.0,0.56872,0.00017,23.3065]
[1778744531808,38.82,79864.54,0.0,0.56872,0.00017,23.30649]
[1778744536843,38.82,79868.07,0.0,0.56933,0.00017,23.3013]
[1778744541877,38.82,79869.81,0.0,0.56963,0.00017,23.29872]
[1778744546913,38.82,79870.92,0.0,0.56982,0.00017,23.29706]
[1778744552955,38.82,79872.54,0.0,0.5701,0.00017,23.29051]
[1778744557990,38.82,79873.52,0.0,0.57027,0.00017,23.28904]
[1778744563026,38.82,79876.0,0.0,0.57069,0.00017,23.28531]
[1778744568067,38.82,79878.12,0.0,0.57106,0.00017,23.2821]
[1778744573102,38.82,79876.76,0.0,0.57082,0.00017,23.28417]
[1778744578141,38.82,79876.92,0.0,0.57085,0.00017,23.28393]
[1778744585189,38.82,79877.82,0.0,0.571,0.00017,23.28256]
[1778744590229,38.82,79878.21,0.0,0.57107,0.00017,23.28198]
[1778744595357,38.82,79878.57,0.0,0.57113,0.00017,23.28143]
[1778744601305,38.82,79880.66,0.0,0.57149,0.00017,23.27825]
[1778744604656,38.82,79880.69,0.0,0.57149,0.00017,23.27821]
[1778744604775,38.82,79880.69,0.0,0.57149,0.00017,23.27821]
[1778744604806,38.82,79880.86,0.0,0.57152,0.00017,23.27795]
[1778744608617,38.82,79880.71,0.0,0.57149,0.00017,23.27818]
[1778744608642,38.82,79880.64,0.0,0.57148,0.00017,23.27829]
[1778744614396,38.82,79879.99,0.0,0.57138,0.00017,23.27517]
[1778744622452,38.82,79879.97,0.0,0.57137,0.00017,23.27522]
[1778744627487,38.82,79880.16,0.0,0.57141,0.00017,23.27493]
[1778744633165,38.82,79879.86,0.0,0.57135,0.00017,23.2754]
[1778744633208,38.82,79874.81,0.0,0.57049,0.00017,23.28306]
[1778744638222,38.82,79874.5,0.0,0.57044,0.00017,23.28352]
[1778744643279,38.82,79874.93,0.0,0.57052,0.00017,23.28286]
[1778744648333,38.82,79874.38,0.0,0.57042,0.00017,23.28367]
[1778744653392,38.82,79873.43,0.0,0.57026,0.00017,23.28508]
[1778744658379,38.82,79877.5,0.0,0.57096,0.00017,23.27892]
[1778744663358,38.82,79881.91,0.0,0.57171,0.00017,23.27218]
[1778744668374,38.82,79881.19,0.0,0.57159,0.00017,23.27329]
[1778744673432,38.82,79878.98,0.0,0.57122,0.00017,23.27254]
[1778744678448,38.82,79880.13,0.0,0.57142,0.00017,23.27078]
[1778744683491,38.82,79879.78,0.0,0.57136,0.00017,23.27132]
[1778744688511,38.82,79879.82,0.0,0.57136,0.00017,23.27126]
[1778744693578,38.82,79879.84,0.0,0.57137,0.00017,23.27124]
[1778744695353,38.82,79885.71,0.0,0.57237,0.00017,23.2622]
[1778744697381,38.82,79881.61,0.0,0.57167,0.00017,23.26854]
[1778744702415,38.82,79877.58,0.0,0.57098,0.00017,23.27469]
[1778744705295,38.82,79883.13,0.0,0.57193,0.00017,23.2662]
[1778744710351,38.82,79883.55,0.0,0.572,0.00017,23.26557]
[1778744715372,38.82,79882.75,0.0,0.57186,0.00017,23.26681]
[1778744720407,38.82,79881.63,0.0,0.57167,0.00017,23.26855]
[1778744725414,38.82,79882.12,0.0,0.57175,0.00017,23.26781]
[1778744730483,38.82,79882.38,0.0,0.57179,0.00017,23.26743]
[1778744735505,38.82,79881.12,0.0,0.57159,0.00017,23.26525]
[1778744737291,38.82,79876.74,0.0,0.57084,0.00017,23.27192]
[1778744742320,38.82,79873.23,0.0,0.57024,0.00017,23.2772]
[1778744747354,38.82,79874.27,0.0,0.57042,0.00017,23.27563]
[1778744752363,38.82,79874.77,0.0,0.57051,0.00017,23.27486]
[1778744753639,38.82,79873.14,0.0,0.57023,0.00017,23.27731]
[1778744754371,38.82,79869.67,0.0,0.56964,0.00017,23.28248]
[1778744756483,38.82,79864.18,0.0,0.5687,0.00017,23.29055]
[1778744761918,38.82,79863.97,0.0,0.56867,0.00017,23.29082]
[1778744767465,38.82,79863.49,0.0,0.56859,0.00017,23.29149]
[1778744772501,38.81,79862.36,0.0,0.5684,0.00017,23.29311]
[1778744777536,38.81,79862.25,0.0,0.56838,0.00017,23.29325]
[1778744783578,38.81,79864.18,0.0,0.56871,0.00017,23.29043]
[1778744785592,38.81,79860.01,0.0,0.568,0.00017,23.29647]
[1778744791634,38.81,79857.42,0.0,0.56757,0.00017,23.29605]
[1778744794655,38.81,79852.93,0.0,0.5668,0.00017,23.30242]
[1778744800343,38.81,79850.4,0.0,0.56637,0.00017,23.30596]
[1778744801707,38.81,79843.41,0.0,0.56517,0.00017,23.31567]
[1778744806760,38.81,79840.34,0.0,0.56464,0.00017,23.31991]
[1778744810767,38.81,79845.2,0.0,0.56548,0.00017,23.31323]
[1778744815802,38.81,79847.03,0.0,0.5658,0.00017,23.31064]
[1778744820836,38.81,79846.5,0.0,0.5657,0.00017,23.31146]
[1778744825872,38.8,79846.27,0.0,0.56567,0.00017,23.31165]
[1778744828893,38.8,79837.39,0.0,0.56416,0.00017,23.32375]
[1778744833408,38.8,79836.6,0.0,0.56402,0.00017,23.32483]
[1778744833492,38.8,79836.45,0.0,0.56399,0.00017,23.32505]
[1778744833928,38.8,79836.58,0.0,0.56401,0.00017,23.32488]
[1778744836365,38.8,79836.32,0.0,0.56397,0.00017,23.32524]
[1778744836416,38.8,79836.32,0.0,0.56397,0.00017,23.32524]
[1778744836428,38.8,79835.8,0.0,0.56388,0.00017,23.32594]
[1778744841984,38.81,79833.75,0.0,0.56352,0.00017,23.32872]
[1778744847132,38.81,79832.13,0.0,0.56324,0.00017,23.3309]
[1778744849180,38.81,79832.13,0.0,0.56324,0.00017,23.33091]
[1778744849281,38.81,79825.64,0.0,0.56213,0.00017,23.33941]
[1778744852180,38.81,79825.68,0.0,0.56214,0.00017,23.33526]
[1778744858097,38.81,79824.75,0.0,0.56198,0.00017,23.33648]
[1778744863133,38.81,79823.92,0.0,0.56184,0.00017,23.33757]
[1778744868166,38.82,79823.94,0.0,0.56184,0.00017,23.33756]
[1778744873201,38.82,79823.4,0.0,0.56174,0.00017,23.33826]
[1778744878236,38.82,79821.19,0.0,0.56136,0.00017,23.34111]
[1778744883271,38.82,79821.0,0.0,0.56133,0.00017,23.34135]
[1778744888306,38.82,79821.31,0.0,0.56138,0.00017,23.34096]
[1778744893341,38.82,79823.24,0.0,0.56171,0.00017,23.3385]
[1778744893936,38.82,79823.24,0.0,0.56171,0.00017,23.3385]
[1778744899383,38.82,79826.59,0.0,0.56229,0.00017,23.33418]
[1778744904418,38.82,79826.58,0.0,0.56228,0.00017,23.33422]
[1778744910460,38.82,79826.36,0.0,0.56224,0.00017,23.33452]
[1778744915495,38.83,79825.55,0.0,0.56211,0.00017,23.33147]
[1778744920529,38.83,79824.17,0.0,0.56187,0.00017,23.33327]
[1778744923828,38.83,79824.35,0.0,0.5619,0.00017,23.33305]
[1778744929594,38.83,79823.85,0.0,0.56181,0.00017,23.33372]
[1778744934628,38.83,79826.33,0.0,0.56224,0.00017,23.33053]
[1778744940515,38.83,79830.4,0.0,0.56294,0.00017,23.32517]
[1778744950740,38.81,79834.26,0.0,0.56363,0.00017,23.31978]
[1778744957905,38.79,79836.17,0.0,0.56397,0.00017,23.31708]
[1778744963831,38.78,79836.04,0.0,0.56396,0.00017,23.31714]
[1778744968867,38.77,79836.29,0.0,0.56402,0.00017,23.31667]
[1778744973903,38.77,79838.5,0.0,0.56442,0.00017,23.30948]
[1778744979944,38.76,79837.28,0.0,0.56422,0.00017,23.31102]
[1778744984978,38.76,79840.67,0.0,0.56479,0.00017,23.30648]
[1778744990012,38.77,79840.76,0.0,0.5648,0.00017,23.30644]
[1778744995048,38.78,79840.21,0.0,0.5647,0.00017,23.30725]
[1778745000083,38.78,79841.73,0.0,0.56495,0.00017,23.30524]
[1778745005118,38.78,79843.68,0.0,0.56528,0.00017,23.30262]
[1778745008254,38.79,79838.97,0.0,0.56447,0.00017,23.30911]
[1778745015189,38.79,79837.9,0.0,0.56428,0.00017,23.31062]
[1778745018325,38.79,79827.56,0.0,0.5625,0.00017,23.32437]
[1778745024253,38.8,79825.89,0.0,0.56222,0.00017,23.32656]
[1778745029288,38.8,79824.65,0.0,0.562,0.00017,23.32818]
[1778745034323,38.8,79824.26,0.0,0.56194,0.00017,23.32458]
[1778745039358,38.8,79825.46,0.0,0.56215,0.00017,23.32304]
[1778745045400,38.8,79823.61,0.0,0.56183,0.00017,23.32545]
[1778745050019,38.8,79820.22,0.0,0.56124,0.00017,23.3298]
[1778745050442,38.8,79820.22,0.0,0.56124,0.00017,23.3298]
[1778745050443,38.8,79811.01,0.0,0.55966,0.00017,23.34135]
[1778745051441,38.8,79811.01,0.0,0.55966,0.00017,23.34135]
[1778745053457,38.8,79806.04,0.0,0.55881,0.00017,23.34742]
[1778745054614,38.8,79806.04,0.0,0.55881,0.00017,23.34742]
[1778745054650,38.8,79806.04,0.0,0.55881,0.00017,23.34742]
[1778745054692,38.8,79811.88,0.0,0.55981,0.00017,23.34026]
[1778745056656,38.8,79820.88,0.0,0.56136,0.00017,23.32894]
[1778745062522,38.8,79818.66,0.0,0.56098,0.00017,23.33177]
[1778745065537,38.8,79818.39,0.0,0.56093,0.00017,23.33212]
[1778745066220,38.8,79821.4,0.0,0.56145,0.00017,23.32829]
[1778745066548,38.8,79821.4,0.0,0.56145,0.00017,23.32829]
[1778745067555,38.8,79825.57,0.0,0.56216,0.00017,23.32292]
[1778745073287,38.8,79826.14,0.0,0.56226,0.00017,23.32221]
[1778745079640,38.81,79825.41,0.0,0.56213,0.00017,23.32318]
[1778745085683,38.81,79825.55,0.0,0.56215,0.00017,23.32303]
[1778745090717,38.81,79828.58,0.0,0.56267,0.00017,23.3191]
[1778745095751,38.81,79829.8,0.0,0.56288,0.00017,23.3134]
[1778745100787,38.81,79827.2,0.0,0.56243,0.00017,23.31683]
[1778745105823,38.81,79826.71,0.0,0.56235,0.00017,23.31748]
[1778745111865,38.82,79826.92,0.0,0.56238,0.00017,23.31723]
[1778745116899,38.82,79826.78,0.0,0.56236,0.00017,23.31742]
[1778745121109,38.82,79830.91,0.0,0.56306,0.00017,23.31202]
[1778745126969,38.82,79833.74,0.0,0.56355,0.00017,23.30831]
[1778745133011,38.82,79833.66,0.0,0.56353,0.00017,23.30844]
[1778745138047,38.83,79833.73,0.0,0.56354,0.00017,23.30838]
[1778745143081,38.83,79833.61,0.0,0.56351,0.00017,23.30858]
[1778745148116,38.83,79832.81,0.0,0.56337,0.00017,23.30967]
[1778745156179,38.83,79833.02,0.0,0.56341,0.00017,23.30531]
[1778745161214,38.84,79832.48,0.0,0.56332,0.00017,23.30605]
[1778745166249,38.84,79832.35,0.0,0.56329,0.00017,23.30625]
[1778745171285,38.84,79823.49,0.0,0.56177,0.00017,23.31783]
[1778745172290,38.84,79815.74,0.0,0.56044,0.00017,23.32766]
[1778745175312,38.84,79808.68,0.0,0.55923,0.00017,23.33638]
[1778745176592,38.84,79808.68,0.0,0.55923,0.00017,23.33638]
[1778745176682,38.84,79811.98,0.0,0.5598,0.00017,23.33233]
[1778745183367,38.84,79814.41,0.0,0.56022,0.00017,23.32928]
[1778745189582,38.83,79818.8,0.0,0.56097,0.00017,23.32375]
[1778745195455,38.83,79823.2,0.0,0.56173,0.00017,23.31813]
[1778745200490,38.83,79823.94,0.0,0.56186,0.00017,23.31718]
[1778745205527,38.83,79823.44,0.0,0.56177,0.00017,23.31783]
[1778745210561,38.83,79820.41,0.0,0.56125,0.00017,23.32171]
[1778745215597,38.83,79820.95,0.0,0.56135,0.00017,23.3169]
[1778745220633,38.83,79824.82,0.0,0.56202,0.00017,23.31192]
[1778745225676,38.83,79826.11,0.0,0.56224,0.00017,23.31025]
[1778745231716,38.83,79824.07,0.0,0.56189,0.00017,23.31289]
[1778745236750,38.83,79822.85,0.0,0.56168,0.00017,23.31446]
[1778745241786,38.83,79823.91,0.0,0.56186,0.00017,23.3131]
[1778745246821,38.83,79823.49,0.0,0.56179,0.00017,23.31364]
[1778745251858,38.83,79822.93,0.0,0.56169,0.00017,23.31436]
[1778745256891,38.83,79822.77,0.0,0.56167,0.00017,23.31457]
[1778745257898,38.83,79817.53,0.0,0.56077,0.00017,23.32123]
[1778745260537,38.83,79815.48,0.0,0.56041,0.00017,23.3238]
[1778745260570,38.83,79815.48,0.0,0.56041,0.00017,23.3238]
[1778745266961,38.83,79815.48,0.0,0.56042,0.00017,23.32378]
[1778745269735,38.83,79818.45,0.0,0.56093,0.00017,23.32003]
[1778745271995,38.83,79812.36,0.0,0.55989,0.00017,23.32353]
[1778745274011,38.82,79810.18,0.0,0.55952,0.00017,23.32615]
[1778745280223,38.81,79810.14,0.0,0.55953,0.00017,23.32606]
[1778745286093,38.8,79810.13,0.0,0.55955,0.00017,23.32595]
[1778745291130,38.79,79810.13,0.0,0.55956,0.00017,23.32587]
[1778745293218,38.79,79810.03,0.0,0.55954,0.00017,23.32597]
[1778745293277,38.79,79810.03,0.0,0.55954,0.00017,23.32597]
[1778745294887,38.78,79805.67,0.0,0.5588,0.00017,23.33124]
[1778745299890,38.78,79802.19,0.0,0.55821,0.00017,23.33537]
[1778745304890,38.77,79802.49,0.0,0.55827,0.00017,23.33493]
[1778745306933,38.77,79808.0,0.0,0.55922,0.00017,23.32822]
[1778745311959,38.76,79807.18,0.0,0.55908,0.00017,23.32916]
[1778745317007,38.75,79811.69,0.0,0.55988,0.00017,23.32348]
[1778745322014,38.74,79811.6,0.0,0.55987,0.00017,23.32351]
[1778745327136,38.73,79811.72,0.0,0.5599,0.00017,23.32325]
[1778745328909,38.73,79819.62,0.0,0.56127,0.00017,23.31326]
[1778745333457,38.72,79820.32,0.0,0.5614,0.00017,23.30819]
[1778745337599,38.72,79825.19,0.0,0.56225,0.00017,23.30185]
[1778745338774,38.72,79825.19,0.0,0.56225,0.00017,23.30185]
[1778745338822,38.72,79825.19,0.0,0.56225,0.00017,23.30185]
[1778745344500,38.72,79830.11,0.0,0.56309,0.00017,23.2954]
[1778745349536,38.72,79831.63,0.0,0.56335,0.00017,23.2934]
[1778745354572,38.72,79830.47,0.0,0.56315,0.00017,23.29496]
[1778745359607,38.73,79829.09,0.0,0.56291,0.00017,23.2968]
[1778745364642,38.73,79828.24,0.0,0.56276,0.00017,23.29795]
[1778745366200,38.73,79828.55,0.0,0.56281,0.00017,23.29754]
[1778745366656,38.73,79837.31,0.0,0.56432,0.00017,23.28585]
[1778745367349,38.73,79837.31,0.0,0.56432,0.00017,23.28585]
[1778745372700,38.73,79837.06,0.0,0.56428,0.00017,23.28617]
[1778745378741,38.72,79837.23,0.0,0.56432,0.00017,23.28586]
[1778745385792,38.71,79837.87,0.0,0.56444,0.00017,23.28488]
[1778745391832,38.71,79834.73,0.0,0.56391,0.00017,23.28493]
[1778745396867,38.7,79835.91,0.0,0.56413,0.00017,23.28326]
[1778745401902,38.69,79836.2,0.0,0.56418,0.00017,23.28279]
[1778745404923,38.69,79831.39,0.0,0.56336,0.00017,23.28919]
[1778745409958,38.68,79833.2,0.0,0.56368,0.00017,23.28669]
[1778745411976,38.68,79827.94,0.0,0.56278,0.00017,23.29364]
[1778745417008,38.68,79826.41,0.0,0.56252,0.00017,23.2956]
[1778745423050,38.68,79826.91,0.0,0.56261,0.00017,23.29495]
[1778745428085,38.68,79828.22,0.0,0.56283,0.00017,23.29323]
[1778745433453,38.68,79827.54,0.0,0.56271,0.00017,23.29414]
[1778745433487,38.68,79827.54,0.0,0.56271,0.00017,23.29414]
[1778745439163,38.68,79826.07,0.0,0.56246,0.00017,23.29608]
[1778745444629,38.68,79825.33,0.0,0.56233,0.00017,23.29706]
[1778745444774,38.68,79825.33,0.0,0.56233,0.00017,23.29706]
[1778745450243,38.67,79816.88,0.0,0.56088,0.00017,23.30788]
[1778745455275,38.67,79815.95,0.0,0.56074,0.00017,23.30483]
[1778745460310,38.66,79812.57,0.0,0.56016,0.00017,23.30902]
[1778745465345,38.66,79812.38,0.0,0.56013,0.00017,23.30924]
[1778745470379,38.66,79812.5,0.0,0.56015,0.00017,23.3091]
[1778745480602,38.66,79815.38,0.0,0.56065,0.00017,23.30548]
[1778745486491,38.65,79811.67,0.0,0.56003,0.00017,23.31001]
[1778745486592,38.65,79811.67,0.0,0.56003,0.00017,23.31001]
[1778745486645,38.65,79811.67,0.0,0.56003,0.00017,23.31001]
[1778745486865,38.65,79812.08,0.0,0.5601,0.00017,23.3095]
[1778745487764,38.65,79803.82,0.0,0.55867,0.00017,23.31968]
[1778745489531,38.65,79802.99,0.0,0.55853,0.00017,23.32068]
[1778745493559,38.64,79798.01,0.0,0.55767,0.00017,23.32663]
[1778745497257,38.64,79796.5,0.0,0.55741,0.00017,23.32838]
[1778745497732,38.64,79796.5,0.0,0.55741,0.00017,23.32838]
[1778745497903,38.64,79796.5,0.0,0.55741,0.00017,23.32838]
[1778745498010,38.64,79796.5,0.0,0.55741,0.00017,23.32838]
[1778745498044,38.64,79784.28,0.0,0.5553,0.00017,23.34251]
[1778745498594,38.64,79784.28,0.0,0.5553,0.00017,23.34251]
[1778745499601,38.64,79777.71,0.0,0.55416,0.00017,23.34984]
[1778745500422,38.64,79777.71,0.0,0.55416,0.00017,23.34984]
[1778745500711,38.64,79775.5,0.0,0.55378,0.00017,23.35226]
[1778745502184,38.64,79775.89,0.0,0.55385,0.00017,23.35184]
[1778745502245,38.64,79775.89,0.0,0.55385,0.00017,23.35184]
[1778745502621,38.64,79775.89,0.0,0.55385,0.00017,23.35184]
[1778745507657,38.64,79775.36,0.0,0.55375,0.00017,23.35241]
[1778745512693,38.64,79777.89,0.0,0.5542,0.00017,23.34552]
[1778745517731,38.64,79776.91,0.0,0.55403,0.00017,23.3466]
[1778745522761,38.64,79773.04,0.0,0.55336,0.00017,23.3508]
[1778745525847,38.64,79773.32,0.0,0.55341,0.00017,23.35049]
[1778745532007,38.63,79774.13,0.0,0.55355,0.00017,23.3496]
[1778745539881,38.63,79774.24,0.0,0.55358,0.00017,23.34946]
[1778745541274,38.63,79774.8,0.0,0.55367,0.00017,23.34885]
[1778745543498,38.63,79772.35,0.0,0.55325,0.00017,23.35149]
[1778745543608,38.63,79772.35,0.0,0.55325,0.00017,23.35149]
[1778745543867,38.63,79772.35,0.0,0.55325,0.00017,23.35149]
[1778745543909,38.63,79768.45,0.0,0.55257,0.00017,23.35566]
[1778745545602,38.63,79767.91,0.0,0.55248,0.00017,23.35622]
[1778745550957,38.63,79772.63,0.0,0.5533,0.00017,23.35116]
[1778745555995,38.63,79773.16,0.0,0.55339,0.00017,23.3506]
[1778745561031,38.62,79771.68,0.0,0.55314,0.00017,23.35213]
[1778745566066,38.62,79772.12,0.0,0.55323,0.00017,23.3516]
[1778745569087,38.62,79761.96,0.0,0.55146,0.00017,23.36233]
[1778745569517,38.62,79761.96,0.0,0.55146,0.00017,23.36233]
[1778745569651,38.62,79761.96,0.0,0.55146,0.00017,23.36233]
[1778745569863,38.62,79761.96,0.0,0.55146,0.00017,23.36233]
[1778745570164,38.62,79761.96,0.0,0.55146,0.00017,23.36233]
[1778745570227,38.61,79756.13,0.0,0.55045,0.00017,23.36826]
[1778745570295,38.61,79756.13,0.0,0.55045,0.00017,23.36826]
[1778745570298,38.61,79756.13,0.0,0.55045,0.00017,23.36826]
[1778745572108,38.61,79749.34,0.0,0.54929,0.00017,23.37085]
[1778745572283,38.61,79749.34,0.0,0.54929,0.00017,23.37085]
[1778745572452,38.61,79749.34,0.0,0.54929,0.00017,23.37085]
[1778745572588,38.61,79749.34,0.0,0.54929,0.00017,23.37085]
[1778745572807,38.61,79749.34,0.0,0.54929,0.00017,23.37085]
[1778745573114,38.61,79747.07,0.0,0.54889,0.00017,23.37305]
[1778745573910,38.61,79747.07,0.0,0.54889,0.00017,23.37305]
[1778745574122,38.61,79746.27,0.0,0.54876,0.00017,23.37381]
[1778745574728,38.61,79746.27,0.0,0.54876,0.00017,23.37381]
[1778745575130,38.61,79732.15,0.0,0.5463,0.00017,23.38697]
[1778745576137,38.61,79722.68,0.0,0.54465,0.00017,23.3953]
[1778745576840,38.61,79722.68,0.0,0.54465,0.00017,23.3953]
[1778745577144,38.61,79716.91,0.0,0.54365,0.00017,23.40017]
[1778745577761,38.61,79716.91,0.0,0.54365,0.00017,23.40017]
[1778745578151,38.59,79715.48,0.0,0.54341,0.00017,23.40129]
[1778745580216,38.59,79714.23,0.0,0.54319,0.00017,23.40232]
[1778745581173,38.58,79711.67,0.0,0.54276,0.00017,23.40433]
[1778745586212,38.58,79705.92,0.0,0.54176,0.00017,23.4089]
[1778745591252,38.57,79703.82,0.0,0.5414,0.00017,23.41052]
[1778745596295,38.56,79706.7,0.0,0.54191,0.00017,23.4082]
[1778745600700,38.56,79706.11,0.0,0.54181,0.00017,23.40866]
[1778745602875,38.55,79710.05,0.0,0.5425,0.00017,23.40552]
[1778745600108,38.55,79710.05,0.0,0.5425,0.00017,23.40552]
[1778745612426,38.55,79710.05,0.0,0.5425,0.00017,23.40552]
[1778745612427,38.55,79721.38,0.0,0.54447,0.00017,23.39612]
[1778745614430,38.55,79711.15,0.0,0.54269,0.00017,23.40463]
[1778745619479,38.55,79712.54,0.0,0.54293,0.00017,23.4035]
[1778745624515,38.55,79713.09,0.0,0.54303,0.00017,23.40306]
[1778745629549,38.55,79711.81,0.0,0.5428,0.00017,23.4041]
[1778745630556,38.55,79722.72,0.0,0.54471,0.00017,23.39497]
[1778745631564,38.55,79734.57,0.0,0.54678,0.00017,23.38035]
[1778745634590,38.55,79722.31,0.0,0.54464,0.00017,23.39122]
[1778745637606,38.55,79712.4,0.0,0.54291,0.00017,23.39952]
[1778745642790,38.55,79708.62,0.0,0.54225,0.00017,23.40257]
[1778745648684,38.55,79711.25,0.0,0.54271,0.00017,23.40045]
[1778745651705,38.56,79724.23,0.0,0.54497,0.00017,23.38957]
[1778745652587,38.56,79724.23,0.0,0.54497,0.00017,23.38957]
[1778745652863,38.56,79737.76,0.0,0.54733,0.00017,23.37742]
[1778745653719,38.56,79737.76,0.0,0.54733,0.00017,23.37743]
[1778745657048,38.56,79737.08,0.0,0.54721,0.00017,23.37806]
[1778745657149,38.56,79735.46,0.0,0.54693,0.00017,23.37956]
[1778745658754,38.56,79727.72,0.0,0.54558,0.00017,23.38654]
[1778745659724,38.56,79727.72,0.0,0.54558,0.00017,23.38654]
[1778745659825,38.56,79728.44,0.0,0.5457,0.00017,23.38591]
[1778745660714,38.56,79728.44,0.0,0.5457,0.00017,23.38591]
[1778745660815,38.56,79728.31,0.0,0.54568,0.00017,23.38603]
[1778745662512,38.56,79728.31,0.0,0.54568,0.00017,23.38603]
[1778745662933,38.56,79722.94,0.0,0.54474,0.00017,23.39073]
[1778745668826,38.57,79723.43,0.0,0.54482,0.00017,23.39034]
[1778745669830,38.57,79723.43,0.0,0.54482,0.00017,23.39034]
[1778745669930,38.57,79722.6,0.0,0.54468,0.00017,23.39105]
[1778745671688,38.57,79722.6,0.0,0.54468,0.00017,23.39105]
[1778745671848,38.57,79722.63,0.0,0.54468,0.00017,23.39102]
[1778745673272,38.57,79722.63,0.0,0.54468,0.00017,23.39102]
[1778745673002,38.57,79714.61,0.0,0.54329,0.00017,23.39778]
[1778745673863,38.57,79714.61,0.0,0.54329,0.00017,23.39777]
[1778745674869,38.57,79710.0,0.0,0.54248,0.00017,23.40153]
[1778745679910,38.57,79709.88,0.0,0.54246,0.00017,23.40162]
[1778745681705,38.57,79710.96,0.0,0.54265,0.00017,23.40075]
[1778745681926,38.57,79711.65,0.0,0.54277,0.00017,23.4002]
[1778745684675,38.57,79709.98,0.0,0.54248,0.00017,23.40154]
[1778745684945,38.57,79709.65,0.0,0.54242,0.00017,23.40181]
[1778745685793,38.57,79709.65,0.0,0.54242,0.00017,23.40181]
[1778745685951,38.57,79708.43,0.0,0.54221,0.00017,23.40278]
[1778745690986,38.57,79701.6,0.0,0.54102,0.00017,23.40812]
[1778745696021,38.57,79701.62,0.0,0.54103,0.00017,23.40402]
[1778745699718,38.57,79703.14,0.0,0.54129,0.00017,23.40285]
[1778745700050,38.57,79702.64,0.0,0.5412,0.00017,23.40324]
[1778745705085,38.57,79700.22,0.0,0.54078,0.00017,23.40508]
[1778745708109,38.57,79706.01,0.0,0.54179,0.00017,23.40059]
[1778745713283,38.56,79706.36,0.0,0.54186,0.00017,23.4003]
[1778745719183,38.56,79705.65,0.0,0.54174,0.00017,23.40084]
[1778745722420,38.56,79702.25,0.0,0.54115,0.00017,23.40348]
[1778745723366,38.55,79693.75,0.0,0.53966,0.00017,23.40985]
[1778745723446,38.55,79693.75,0.0,0.53966,0.00017,23.40985]
[1778745724220,38.55,79693.75,0.0,0.53966,0.00017,23.40985]
[1778745725226,38.55,79685.84,0.0,0.53828,0.00017,23.41549]
[1778745727240,38.55,79682.91,0.0,0.53777,0.00017,23.41751]
[1778745729821,38.55,79682.46,0.0,0.53769,0.00017,23.41782]
[1778745730261,38.56,79678.17,0.0,0.53694,0.00017,23.4207]
[1778745732462,38.56,79678.14,0.0,0.53694,0.00017,23.42072]
[1778745733313,38.56,79678.14,0.0,0.53694,0.00017,23.42072]
[1778745733413,38.56,79674.99,0.0,0.53638,0.00017,23.42279]
[1778745733522,38.56,79674.99,0.0,0.53638,0.00017,23.42279]
[1778745734288,38.55,79674.99,0.0,0.53639,0.00017,23.42278]
[1778745735296,38.55,79659.26,0.0,0.53364,0.00017,23.4324]
[1778745736304,38.55,79654.03,0.0,0.53272,0.00017,23.43535]
[1778745736425,38.55,79654.03,0.0,0.53272,0.00017,23.43535]
[1778745737310,38.55,79653.04,0.0,0.53255,0.00017,23.43589]
[1778745738317,38.55,79645.25,0.0,0.53119,0.00018,23.44002]
[1778745741338,38.55,79639.57,0.0,0.53019,0.00018,23.44286]
[1778745743762,38.55,79640.74,0.0,0.5304,0.00018,23.44229]
[1778745744021,38.55,79640.74,0.0,0.5304,0.00018,23.44229]
[1778745744265,38.55,79640.74,0.0,0.5304,0.00018,23.44229]
[1778745744363,38.55,79639.02,0.0,0.5301,0.00018,23.44313]
[1778745744679,38.55,79639.02,0.0,0.5301,0.00018,23.44313]
[1778745745366,38.55,79639.02,0.0,0.5301,0.00018,23.44313]
[1778745746373,38.55,79627.73,0.0,0.52812,0.00018,23.44831]
[1778745749394,38.55,79634.74,0.0,0.52935,0.00018,23.44516]
[1778745752252,38.55,79638.11,0.0,0.52994,0.00018,23.43948]
[1778745752415,38.55,79637.9,0.0,0.5299,0.00018,23.43958]
[1778745752447,38.55,79637.9,0.0,0.5299,0.00018,23.43958]
[1778745753421,38.55,79641.87,0.0,0.5306,0.00018,23.43764]
[1778745753679,38.55,79641.87,0.0,0.5306,0.00018,23.43764]
[1778745754429,38.55,79643.45,0.0,0.53087,0.00018,23.43685]
[1778745759779,38.56,79645.75,0.0,0.53127,0.00018,23.43569]
[1778745759879,38.56,79646.81,0.0,0.53146,0.00018,23.43514]
[1778745762769,38.56,79646.92,0.0,0.53148,0.00018,23.43509]
[1778745762868,38.56,79644.11,0.0,0.53099,0.00018,23.43653]
[1778745763755,38.56,79644.11,0.0,0.53099,0.00018,23.43653]
[1778745763956,38.56,79644.11,0.0,0.53099,0.00018,23.43653]
[1778745764058,38.56,79633.24,0.0,0.52908,0.00018,23.44179]
[1778745764501,38.56,79633.24,0.0,0.52908,0.00018,23.44179]
[1778745769536,38.56,79630.64,0.0,0.52863,0.00018,23.44296]
[1778745774572,38.56,79630.49,0.0,0.5286,0.00018,23.44303]
[1778745775578,38.56,79637.56,0.0,0.52984,0.00018,23.43976]
[1778745780615,38.56,79638.25,0.0,0.52996,0.00018,23.43943]
[1778745785649,38.56,79636.8,0.0,0.5297,0.00018,23.44013]
[1778745790894,38.55,79634.88,0.0,0.52937,0.00018,23.44102]
[1778745790994,38.55,79633.96,0.0,0.52921,0.00018,23.44144]
[1778745796724,38.54,79631.12,0.0,0.52872,0.00018,23.44272]
[1778745797732,38.54,79625.88,0.0,0.5278,0.00018,23.44501]
[1778745798739,38.54,79633.53,0.0,0.52914,0.00018,23.44162]
[1778745800753,38.54,79632.88,0.0,0.52903,0.00018,23.44191]
[1778745802766,38.54,79627.97,0.0,0.52817,0.00018,23.4441]
[1778745807802,38.53,79626.55,0.0,0.52792,0.00018,23.4447]
[1778745812837,38.52,79625.13,0.0,0.52768,0.00018,23.4412]
[1778745817113,38.52,79624.5,0.0,0.52757,0.00018,23.44147]
[1778745817210,38.52,79628.61,0.0,0.52829,0.00018,23.4397]
[1778745817786,38.52,79628.61,0.0,0.52829,0.00018,23.4397]
[1778745817887,38.52,79632.97,0.0,0.52906,0.00018,23.43774]
[1778745820893,38.52,79634.93,0.0,0.5294,0.00018,23.43683]
[1778745823680,38.52,79634.79,0.0,0.52938,0.00018,23.43689]
[1778745824068,38.51,79633.25,0.0,0.52911,0.00018,23.4376]
[1778745829957,38.51,79631.3,0.0,0.52877,0.00018,23.43849]
[1778745834991,38.52,79629.9,0.0,0.52852,0.00018,23.43912]
[1778745836004,38.52,79629.9,0.0,0.52852,0.00018,23.43912]
[1778745836253,38.52,79629.9,0.0,0.52852,0.00018,23.43912]
[1778745836353,38.52,79628.4,0.0,0.52826,0.00018,23.43979]
[1778745839165,38.52,79628.4,0.0,0.52826,0.00018,23.43979]
[1778745841167,38.52,79629.8,0.0,0.5285,0.00018,23.43917]
[1778745844207,38.52,79622.78,0.0,0.52727,0.00018,23.44219]
[1778745849659,38.52,79619.75,0.0,0.52674,0.00018,23.44342]
[1778745857115,38.52,79620.43,0.0,0.52685,0.00018,23.44315]
[1778745859161,38.52,79627.25,0.0,0.52805,0.00018,23.4403]
[1778745864349,38.53,79622.54,0.0,0.52722,0.00018,23.44229]
[1778745870239,38.53,79621.71,0.0,0.52708,0.00018,23.44263]
[1778745873063,38.53,79623.47,0.0,0.52739,0.00018,23.43782]
[1778745873260,38.53,79626.98,0.0,0.528,0.00018,23.43634]
[1778745878295,38.53,79630.7,0.0,0.52866,0.00018,23.43471]
[1778745881316,38.53,79626.12,0.0,0.52785,0.00018,23.43671]
[1778745886351,38.53,79629.21,0.0,0.52839,0.00018,23.43537]
[1778745887360,38.53,79636.78,0.0,0.52972,0.00018,23.4319]
[1778745891861,38.53,79640.31,0.0,0.53034,0.00018,23.43019]
[1778745892394,38.53,79639.11,0.0,0.53013,0.00018,23.43077]
[1778745893400,38.53,79631.35,0.0,0.52877,0.00018,23.43441]
[1778745894568,38.53,79629.88,0.0,0.52851,0.00018,23.43507]
[1778745900547,38.53,79628.82,0.0,0.52833,0.00018,23.43554]
[1778745900553,38.53,79623.13,0.0,0.52733,0.00018,23.43797]
[1778745900817,38.53,79623.13,0.0,0.52733,0.00018,23.43797]
[1778745900873,38.53,79623.13,0.0,0.52733,0.00018,23.43797]
[1778745901457,38.53,79623.13,0.0,0.52733,0.00018,23.43797]
[1778745905057,38.53,79620.34,0.0,0.52684,0.00018,23.43911]
[1778745907382,38.53,79618.95,0.0,0.5266,0.00018,23.43966]
[1778745907493,38.53,79618.95,0.0,0.5266,0.00018,23.43966]
[1778745908506,38.53,79612.5,0.0,0.52546,0.00018,23.44211]
[1778745911527,38.53,79607.86,0.0,0.52465,0.00018,23.44376]
[1778745913412,38.53,79601.68,0.0,0.52356,0.00018,23.4458]
[1778745918576,38.53,79595.32,0.0,0.52245,0.00018,23.44772]
[1778745923611,38.52,79598.31,0.0,0.52297,0.00018,23.44683]
[1778745928647,38.52,79600.3,0.0,0.52333,0.00018,23.44622]
[1778745933859,38.52,79599.08,0.0,0.52311,0.00018,23.44251]
[1778745936702,38.52,79608.0,0.0,0.52468,0.00018,23.43961]
[1778745942193,38.52,79609.88,0.0,0.52501,0.00018,23.43895]
[1778745942219,38.52,79609.88,0.0,0.52501,0.00018,23.43895]
[1778745946374,38.52,79617.16,0.0,0.52629,0.00018,23.43625]
[1778745947683,38.52,79617.16,0.0,0.52629,0.00018,23.43625]
[1778745948641,38.52,79620.4,0.0,0.52686,0.00018,23.43497]
[1778745948899,38.52,79620.4,0.0,0.52686,0.00018,23.43497]
[1778745949528,38.52,79620.94,0.0,0.52695,0.00018,23.43475]
[1778745951074,38.52,79620.81,0.0,0.52693,0.00018,23.43481]
[1778745951565,38.52,79620.94,0.0,0.52695,0.00018,23.43475]
[1778745956584,38.52,79621.81,0.0,0.5271,0.00018,23.4344]
[1778745957613,38.52,79617.29,0.0,0.52631,0.00018,23.4362]
[1778745962631,38.52,79615.57,0.0,0.52601,0.00018,23.43686]
[1778745967641,38.52,79613.99,0.0,0.52573,0.00018,23.43746]
[1778745970499,38.52,79614.72,0.0,0.52586,0.00018,23.43719]
[1778745970572,38.52,79614.29,0.0,0.52578,0.00018,23.43735]
[1778745975976,38.52,79614.46,0.0,0.52581,0.00018,23.43728]
[1778745977275,38.52,79614.46,0.0,0.52581,0.00018,23.43728]
[1778745977290,38.52,79611.16,0.0,0.52523,0.00018,23.4385]
[1778745982728,38.52,79610.72,0.0,0.52516,0.00018,23.43865]
[1778745989067,38.52,79619.58,0.0,0.52671,0.00018,23.43531]
[1778745994102,38.52,79617.67,0.0,0.52638,0.00018,23.43197]
[1778745999138,38.52,79618.14,0.0,0.52646,0.00018,23.43179]
[1778746001156,38.52,79625.07,0.0,0.52768,0.00018,23.42897]
[1778746005559,38.53,79627.46,0.0,0.5281,0.00018,23.42795]
[1778746005573,38.53,79628.64,0.0,0.5283,0.00018,23.42743]
[1778746011313,38.53,79631.76,0.0,0.52885,0.00018,23.42604]
[1778746011413,38.53,79633.02,0.0,0.52907,0.00018,23.42547]
[1778746017267,38.52,79639.12,0.0,0.53014,0.00018,23.42258]
[1778746022301,38.52,79636.72,0.0,0.52972,0.00018,23.42373]
[1778746027335,38.52,79636.81,0.0,0.52974,0.00018,23.42368]
[1778746032372,38.51,79637.15,0.0,0.5298,0.00018,23.4235]
[1778746037406,38.51,79637.68,0.0,0.5299,0.00018,23.42324]
[1778746042443,38.51,79636.0,0.0,0.5296,0.00018,23.42404]
[1778746047480,38.5,79633.93,0.0,0.52924,0.00018,23.425]
[1778746053521,38.5,79633.52,0.0,0.52918,0.00018,23.42109]
[1778746055742,38.49,79642.65,0.0,0.53078,0.00018,23.41667]
[1778746059388,38.49,79643.66,0.0,0.53096,0.00018,23.41615]
[1778746059564,38.49,79644.98,0.0,0.53119,0.00018,23.41548]
[1778746063318,38.49,79648.07,0.0,0.53173,0.00018,23.41386]
[1778746068627,38.49,79651.32,0.0,0.5323,0.00018,23.41211]
[1778746070719,38.49,79659.79,0.0,0.53379,0.00018,23.40735]
[1778746071752,38.49,79667.62,0.0,0.53516,0.00018,23.40265]
[1778746072505,38.49,79667.62,0.0,0.53516,0.00018,23.40265]
[1778746072516,38.49,79667.62,0.0,0.53516,0.00018,23.40265]
[1778746072655,38.49,79668.13,0.0,0.53525,0.00018,23.40234]
[1778746073665,38.49,79672.52,0.0,0.53602,0.00018,23.39957]
[1778746075436,38.49,79674.23,0.0,0.53632,0.00018,23.39847]
[1778746075676,38.49,79677.4,0.0,0.53688,0.00018,23.39639]
[1778746080712,38.48,79683.43,0.0,0.53794,0.00018,23.39231]
[1778746083368,38.48,79687.1,0.0,0.53858,0.00018,23.38974]
[1778746083732,38.48,79687.79,0.0,0.5387,0.00018,23.38925]
[1778746086753,38.45,79680.39,0.0,0.53743,0.00018,23.39426]
[1778746088206,38.45,79679.11,0.0,0.5372,0.00018,23.39512]
[1778746088767,38.45,79679.03,0.0,0.53719,0.00018,23.39517]
[1778746089116,38.45,79679.03,0.0,0.53719,0.00018,23.39517]
[1778746089778,38.45,79678.58,0.0,0.53711,0.00018,23.39547]
[1778746095303,38.44,79679.03,0.0,0.5372,0.00018,23.39513]
[1778746095743,38.44,79679.03,0.0,0.5372,0.00018,23.39513]
[1778746100851,38.38,79683.5,0.0,0.53802,0.00018,23.39187]
[1778746103718,38.36,79684.06,0.0,0.53813,0.00018,23.3914]
[1778746109492,38.24,79687.7,0.0,0.53886,0.00018,23.38831]
[1778746113866,38.14,79685.18,0.0,0.53849,0.00018,23.38563]
[1778746118977,38.12,79684.8,0.0,0.53844,0.00018,23.3858]
[1778746124013,38.1,79684.81,0.0,0.53846,0.00018,23.3857]
[1778746129048,38.09,79684.58,0.0,0.53842,0.00018,23.38583]
[1778746134083,38.08,79684.7,0.0,0.53845,0.00018,23.38572]
[1778746139119,38.07,79688.26,0.0,0.53908,0.00018,23.38313]
[1778746140125,38.07,79692.86,0.0,0.5399,0.00018,23.37972]
[1778746141715,38.07,79692.86,0.0,0.5399,0.00018,23.37972]
[1778746141814,38.07,79695.26,0.0,0.54032,0.00018,23.3779]
[1778746143691,38.07,79695.87,0.0,0.54043,0.00018,23.37743]
[1778746143788,38.07,79703.78,0.0,0.54183,0.00018,23.37124]
[1778746147713,38.08,79702.8,0.0,0.54166,0.00018,23.37204]
[1778746154114,38.08,79701.24,0.0,0.54138,0.00018,23.37327]
[1778746159259,38.07,79697.22,0.0,0.54067,0.00018,23.3764]
[1778746164298,38.07,79695.9,0.0,0.54044,0.00018,23.3774]
[1778746166265,38.07,79695.12,0.0,0.5403,0.00018,23.378]
[1778746168939,38.07,79699.85,0.0,0.54114,0.00018,23.37434]
[1778746175040,38.07,79703.33,0.0,0.54176,0.00018,23.36747]
[1778746180109,38.06,79706.18,0.0,0.54227,0.00018,23.36516]
[1778746180756,38.06,79706.18,0.0,0.54227,0.00018,23.36516]
[1778746184434,38.06,79714.1,0.0,0.54367,0.00018,23.35855]
[1778746185778,38.06,79721.59,0.0,0.545,0.00018,23.35205]
[1778746186538,38.06,79721.59,0.0,0.545,0.00018,23.35205]
[1778746186620,38.06,79721.59,0.0,0.545,0.00018,23.35205]
[1778746186786,38.06,79721.59,0.0,0.545,0.00018,23.35205]
[1778746186862,38.06,79727.02,0.0,0.54596,0.00018,23.34717]
[1778746188867,38.06,79727.02,0.0,0.54596,0.00018,23.34717]
[1778746189469,38.06,79725.7,0.0,0.54573,0.00018,23.34837]
[1778746191750,38.06,79723.15,0.0,0.54527,0.00018,23.35065]
[1778746191850,38.06,79720.77,0.0,0.54485,0.00018,23.35276]
[1778746192729,38.06,79720.77,0.0,0.54485,0.00018,23.35276]
[1778746192767,38.06,79720.77,0.0,0.54485,0.00018,23.35276]
[1778746192879,38.06,79720.77,0.0,0.54485,0.00018,23.35276]
[1778746192861,38.06,79720.81,0.0,0.54486,0.00018,23.35272]
[1778746192938,38.06,79720.81,0.0,0.54486,0.00018,23.35272]
[1778746194504,38.06,79714.12,0.0,0.54368,0.00018,23.3585]
[1778746195457,38.06,79714.12,0.0,0.54368,0.00018,23.3585]
[1778746195522,38.05,79718.82,0.0,0.54452,0.00018,23.35441]
[1778746198532,38.05,79727.32,0.0,0.54602,0.00018,23.34682]
[1778746198972,38.05,79727.32,0.0,0.54602,0.00018,23.34682]
[1778746199539,38.04,79730.21,0.0,0.54654,0.00018,23.34415]
[1778746201660,38.04,79735.84,0.0,0.54753,0.00018,23.33886]
[1778746204364,38.04,79734.38,0.0,0.54728,0.00018,23.34023]
[1778746204577,38.04,79734.38,0.0,0.54728,0.00018,23.34023]
[1778746205438,38.04,79734.38,0.0,0.54728,0.00018,23.34023]
[1778746205584,38.02,79734.32,0.0,0.54728,0.00018,23.34018]
[1778746207307,38.01,79733.14,0.0,0.54709,0.00018,23.34118]
[1778746207574,38.01,79733.14,0.0,0.54709,0.00018,23.34118]
[1778746207674,38.01,79732.06,0.0,0.5469,0.00018,23.34219]
[1778746211609,38.0,79733.91,0.0,0.54723,0.00018,23.34044]
[1778746211710,38.0,79734.76,0.0,0.54738,0.00018,23.33964]
[1778746215653,37.96,79740.95,0.0,0.54852,0.00018,23.33335]
[1778746216867,37.96,79740.95,0.0,0.54852,0.00018,23.33335]
[1778746216873,37.96,79748.02,0.0,0.54977,0.00018,23.3263]
[1778746217871,37.96,79748.02,0.0,0.54977,0.00018,23.3263]
[1778746217885,37.96,79748.34,0.0,0.54983,0.00018,23.32597]
[1778746219867,37.96,79748.34,0.0,0.54983,0.00018,23.32597]
[1778746223689,37.95,79752.85,0.0,0.55063,0.00018,23.32133]
[1778746225824,37.95,79754.74,0.0,0.55097,0.00018,23.31935]
[1778746232750,37.94,79758.33,0.0,0.55162,0.00018,23.3114]
[1778746236867,37.94,79765.36,0.0,0.55287,0.00018,23.30377]
[1778746238475,37.94,79765.36,0.0,0.55287,0.00018,23.30377]
[1778746238589,37.94,79765.36,0.0,0.55287,0.00018,23.30377]
[1778746238815,37.93,79769.19,0.0,0.55355,0.00018,23.29953]
[1778746241828,37.93,79769.82,0.0,0.55366,0.00018,23.29881]
[1778746241926,37.93,79780.5,0.0,0.55555,0.00018,23.28664]
[1778746243895,37.93,79784.4,0.0,0.55624,0.00018,23.28207]
[1778746245865,37.93,79788.67,0.0,0.55699,0.00018,23.27699]
[1778746246874,37.93,79796.34,0.0,0.55835,0.00018,23.26764]
[1778746247734,37.93,79796.34,0.0,0.55835,0.00018,23.26764]
[1778746252913,37.93,79795.28,0.0,0.55816,0.00018,23.26891]
[1778746256943,37.91,79799.64,0.0,0.55895,0.00018,23.26336]
[1778746258800,37.91,79802.99,0.0,0.55954,0.00018,23.25912]
[1778746258807,37.91,79802.99,0.0,0.55954,0.00018,23.25912]
[1778746260975,37.91,79811.12,0.0,0.56098,0.00018,23.24868]
[1778746266006,37.92,79809.64,0.0,0.56071,0.00018,23.25066]
[1778746268084,37.92,79810.85,0.0,0.56092,0.00018,23.24909]
[1778746268131,37.92,79810.25,0.0,0.56082,0.00018,23.24987]
[1778746272089,37.92,79812.61,0.0,0.56123,0.00018,23.24679]
[1778746277293,37.92,79806.4,0.0,0.56014,0.00018,23.25486]
[1778746278043,37.92,79806.4,0.0,0.56014,0.00018,23.25486]
[1778746282331,37.92,79812.95,0.0,0.56129,0.00018,23.24636]
[1778746284140,37.92,79822.97,0.0,0.56305,0.00018,23.233]
[1778746289175,37.92,79827.22,0.0,0.56381,0.00018,23.22711]
[1778746294210,37.91,79830.82,0.0,0.56446,0.00018,23.21791]
[1778746295477,37.91,79830.82,0.0,0.56446,0.00018,23.21791]
[1778746295537,37.91,79834.63,0.0,0.56513,0.00018,23.21255]
[1778746297434,37.91,79845.7,0.0,0.56709,0.00018,23.1966]
[1778746298202,37.91,79845.7,0.0,0.56709,0.00018,23.1966]
[1778746298290,37.9,79844.72,0.0,0.56692,0.00018,23.19801]
[1778746300135,37.89,79843.59,0.0,0.56674,0.00018,23.1994]
[1778746300252,37.87,79843.59,0.0,0.56677,0.00018,23.19916]
[1778746305294,37.85,79838.98,0.0,0.56599,0.00018,23.2055]
[1778746306514,37.85,79829.56,0.0,0.56433,0.00018,23.21882]
[1778746307911,37.85,79828.87,0.0,0.56421,0.00018,23.21977]
[1778746308076,37.85,79828.87,0.0,0.56421,0.00018,23.21977]
[1778746309314,37.85,79823.1,0.0,0.56319,0.00018,23.22773]
[1778746310622,37.85,79823.1,0.0,0.56319,0.00018,23.22773]
[1778746310723,37.85,79817.3,0.0,0.56216,0.00018,23.23558]
[1778746312951,37.85,79817.3,0.0,0.56216,0.00018,23.23558]
[1778746313343,37.85,79814.84,0.0,0.56173,0.00018,23.23887]
[1778746317574,37.85,79810.72,0.0,0.561,0.00018,23.24431]
[1778746322817,37.85,79809.44,0.0,0.56077,0.00018,23.24599]
[1778746325427,37.85,79803.66,0.0,0.55975,0.00018,23.25345]
[1778746326585,37.85,79803.66,0.0,0.55975,0.00018,23.25345]
[1778746326684,37.85,79798.89,0.0,0.55891,0.00018,23.25948]
[1778746330462,37.84,79796.46,0.0,0.55849,0.00018,23.26242]
[1778746335497,37.84,79796.5,0.0,0.55849,0.00018,23.26235]
[1778746337714,37.84,79789.57,0.0,0.55727,0.00018,23.27083]
[1778746343553,37.82,79791.32,0.0,0.5576,0.00018,23.26852]
[1778746346575,37.82,79795.52,0.0,0.55835,0.00018,23.26333]
[1778746351545,37.8,79799.58,0.0,0.55909,0.00018,23.25805]
[1778746351611,37.8,79799.72,0.0,0.55913,0.00018,23.2537]
[1778746353495,37.79,79801.14,0.0,0.55939,0.00018,23.25186]
[1778746353623,37.79,79800.56,0.0,0.55928,0.00018,23.25259]
[1778746356758,37.79,79800.65,0.0,0.5593,0.00018,23.25248]
[1778746356859,37.79,79798.06,0.0,0.55884,0.00018,23.25573]
[1778746362686,37.77,79795.92,0.0,0.55849,0.00018,23.25814]
[1778746365773,37.76,79802.59,0.0,0.55969,0.00018,23.24961]
[1778746367924,37.75,79806.75,0.0,0.56043,0.00018,23.2442]
[1778746371749,37.75,79802.15,0.0,0.55962,0.00018,23.25011]
[1778746372241,37.75,79802.15,0.0,0.55962,0.00018,23.25011]
[1778746372756,37.75,79800.33,0.0,0.5593,0.00018,23.25241]
[1778746376194,37.74,79797.83,0.0,0.55886,0.00018,23.25547]
[1778746376785,37.74,79797.86,0.0,0.55887,0.00018,23.25539]
[1778746379031,37.73,79799.04,0.0,0.55909,0.00018,23.25383]
[1778746379807,37.73,79798.41,0.0,0.55898,0.00018,23.25458]
[1778746382895,37.72,79798.45,0.0,0.559,0.00018,23.25449]
[1778746382929,37.71,79797.37,0.0,0.55882,0.00018,23.25574]
[1778746388066,37.68,79795.73,0.0,0.55856,0.00018,23.2575]
[1778746390167,37.68,79798.32,0.0,0.55903,0.00018,23.25418]
[1778746390882,37.68,79800.85,0.0,0.55948,0.00018,23.25096]
[1778746395917,37.68,79804.15,0.0,0.56007,0.00018,23.24671]
[1778746400955,37.68,79807.32,0.0,0.56063,0.00018,23.24261]
[1778746405987,37.68,79808.87,0.0,0.5609,0.00018,23.24058]
[1778746411022,37.68,79809.58,0.0,0.56104,0.00018,23.2355]
[1778746416057,37.68,79807.45,0.0,0.56066,0.00018,23.23828]
[1778746421092,37.67,79805.73,0.0,0.56036,0.00018,23.24049]
[1778746423106,37.67,79809.93,0.0,0.56111,0.00018,23.235]
[1778746428349,37.67,79809.78,0.0,0.56108,0.00018,23.23519]
[1778746433652,37.67,79810.81,0.0,0.56126,0.00018,23.23383]
[1778746439226,37.67,79811.5,0.0,0.56139,0.00018,23.2329]
[1778746444261,37.67,79814.41,0.0,0.5619,0.00018,23.22901]
[1778746449296,37.67,79816.83,0.0,0.56234,0.00018,23.22576]
[1778746454331,37.67,79816.75,0.0,0.56232,0.00018,23.22586]
[1778746459368,37.67,79817.33,0.0,0.56242,0.00018,23.22507]
[1778746464402,37.67,79818.33,0.0,0.5626,0.00018,23.22371]
[1778746466077,37.67,79818.33,0.0,0.5626,0.00018,23.22371]
[1778746466418,37.67,79818.23,0.0,0.56258,0.00018,23.22385]
[1778746468635,37.67,79812.44,0.0,0.56156,0.00018,23.23161]
[1778746473464,37.66,79807.4,0.0,0.56069,0.00018,23.23399]
[1778746475835,37.65,79806.7,0.0,0.56057,0.00018,23.23485]
[1778746475935,37.65,79806.18,0.0,0.56048,0.00018,23.23551]
[1778746479471,37.65,79802.92,0.0,0.5599,0.00018,23.2397]
[1778746479567,37.64,79802.1,0.0,0.55976,0.00018,23.24072]
[1778746485548,37.64,79799.32,0.0,0.55927,0.00018,23.24425]
[1778746490612,37.64,79799.33,0.0,0.55927,0.00018,23.24422]
[1778746495618,37.62,79802.58,0.0,0.55988,0.00018,23.23979]
[1778746497146,37.62,79802.58,0.0,0.55988,0.00018,23.23979]
[1778746497632,37.62,79803.21,0.0,0.55999,0.00018,23.23897]
[1778746501875,37.61,79799.89,0.0,0.55941,0.00018,23.2432]
[1778746501937,37.61,79803.56,0.0,0.56006,0.00018,23.23848]
[1778746507702,37.59,79801.75,0.0,0.55977,0.00018,23.24055]
[1778746510723,37.57,79807.6,0.0,0.56084,0.00018,23.23265]
[1778746513853,37.56,79820.47,0.0,0.56314,0.00018,23.21529]
[1778746516631,37.55,79821.61,0.0,0.56336,0.00018,23.21356]
[1778746516771,37.55,79823.42,0.0,0.56369,0.00018,23.21099]
[1778746520800,37.53,79816.29,0.0,0.56244,0.00018,23.22059]
[1778746525834,37.5,79821.37,0.0,0.56339,0.00018,23.21322]
[1778746530870,37.5,79823.39,0.0,0.56375,0.00018,23.21037]
[1778746535904,37.49,79824.07,0.0,0.56389,0.00018,23.20524]
[1778746540939,37.46,79818.79,0.0,0.56299,0.00018,23.21209]
[1778746545975,37.3,79816.28,0.0,0.56276,0.00018,23.21357]
[1778746551008,37.19,79813.78,0.0,0.56246,0.00018,23.2156]
[1778746557051,37.04,79816.45,0.0,0.56316,0.00018,23.2099]
[1778746562165,37.03,79819.61,0.0,0.56373,0.00018,23.20542]
[1778746562225,37.03,79819.61,0.0,0.56373,0.00018,23.20542]
[1778746562195,37.03,79817.07,0.0,0.56328,0.00018,23.20893]
[1778746563095,37.03,79817.07,0.0,0.56328,0.00018,23.20893]
[1778746564924,37.03,79820.37,0.0,0.56388,0.00018,23.20424]
[1778746565192,37.03,79825.05,0.0,0.56472,0.00018,23.19753]
[1778746565876,37.03,79825.05,0.0,0.56472,0.00018,23.19753]
[1778746565985,37.03,79825.05,0.0,0.56472,0.00018,23.19753]
[1778746567124,37.02,79829.43,0.0,0.56552,0.00018,23.19115]
[1778746568324,37.02,79829.65,0.0,0.56556,0.00018,23.19082]
[1778746568661,37.02,79829.65,0.0,0.56556,0.00018,23.19082]
[1778746569094,37.02,79829.65,0.0,0.56556,0.00018,23.19082]
[1778746569193,37.02,79829.93,0.0,0.56561,0.00018,23.1904]
[1778746573562,37.02,79832.24,0.0,0.56602,0.00018,23.18703]
[1778746573664,37.02,79832.24,0.0,0.56602,0.00018,23.18703]
[1778746574172,37.02,79825.18,0.0,0.56475,0.00018,23.19732]
[1778746574512,37.02,79825.18,0.0,0.56475,0.00018,23.19732]
[1778746574888,37.02,79825.18,0.0,0.56475,0.00018,23.19732]
[1778746575179,37.02,79823.36,0.0,0.56442,0.00018,23.19993]
[1778746577211,37.02,79824.51,0.0,0.56463,0.00018,23.19826]
[1778746578200,37.02,79823.66,0.0,0.56448,0.00018,23.19946]
[1778746582128,37.02,79824.33,0.0,0.5646,0.00018,23.19846]
[1778746582231,37.02,79823.74,0.0,0.5645,0.00018,23.1993]
[1778746582505,37.02,79823.74,0.0,0.5645,0.00018,23.1993]
[1778746583237,37.02,79824.01,0.0,0.56455,0.00018,23.1989]
[1778746585315,37.01,79823.51,0.0,0.56446,0.00018,23.1996]
[1778746586258,37.01,79823.29,0.0,0.56442,0.00018,23.1999]
[1778746589277,37.01,79819.1,0.0,0.56367,0.00018,23.20583]
[1778746594311,37.01,79819.03,0.0,0.56367,0.00018,23.20173]
[1778746599890,37.0,79819.49,0.0,0.56376,0.00018,23.20103]
[1778746605393,37.0,79824.43,0.0,0.56466,0.00018,23.19389]
[1778746610424,36.99,79827.88,0.0,0.56529,0.00018,23.18882]
[1778746612435,36.99,79830.64,0.0,0.56579,0.00018,23.18476]
[1778746612451,36.99,79831.42,0.0,0.56593,0.00018,23.1836]
[1778746615377,36.99,79831.82,0.0,0.56601,0.00018,23.18299]
[1778746615477,36.99,79833.04,0.0,0.56623,0.00018,23.18117]
[1778746620498,36.98,79831.4,0.0,0.56594,0.00018,23.18355]
[1778746625529,36.98,79836.33,0.0,0.56684,0.00018,23.17614]
[1778746627753,36.98,79828.49,0.0,0.56542,0.00018,23.18772]
[1778746628490,36.98,79828.49,0.0,0.56542,0.00018,23.18772]
[1778746632031,36.97,79827.7,0.0,0.56529,0.00018,23.18883]
[1778746632225,36.97,79827.7,0.0,0.56529,0.00018,23.18883]
[1778746632319,36.97,79829.13,0.0,0.56555,0.00018,23.1867]
[1778746634985,36.97,79829.66,0.0,0.56565,0.00018,23.18591]
[1778746635085,36.97,79829.72,0.0,0.56566,0.00018,23.18581]
[1778746638545,36.97,79831.72,0.0,0.56602,0.00018,23.18283]
[1778746639008,36.97,79831.72,0.0,0.56602,0.00018,23.18283]
[1778746639104,36.97,79831.84,0.0,0.56604,0.00018,23.18264]
[1778746641496,36.97,79831.84,0.0,0.56605,0.00018,23.18263]
[1778746642100,36.97,79831.84,0.0,0.56605,0.00018,23.18261]
[1778746646678,36.96,79837.95,0.0,0.56716,0.00018,23.17343]
[1778746650112,36.96,79839.27,0.0,0.5674,0.00018,23.17141]
[1778746655742,36.95,79832.87,0.0,0.56626,0.00018,23.17678]
[1778746659021,36.95,79829.59,0.0,0.56567,0.00018,23.1816]
[1778746659113,36.95,79829.59,0.0,0.56567,0.00018,23.1816]
[1778746659155,36.95,79829.48,0.0,0.56565,0.00018,23.18174]
[1778746661960,36.95,79829.91,0.0,0.56573,0.00018,23.18108]
[1778746662245,36.95,79827.26,0.0,0.56526,0.00018,23.18494]
[1778746667831,36.94,79827.85,0.0,0.56537,0.00018,23.18401]
[1778746672867,36.94,79827.74,0.0,0.56536,0.00018,23.18411]
[1778746675422,36.94,79823.84,0.0,0.56465,0.00018,23.18976]
[1778746675511,36.94,79823.84,0.0,0.56465,0.00018,23.18976]
[1778746675887,36.94,79823.84,0.0,0.56465,0.00018,23.18975]
[1778746677902,36.93,79818.74,0.0,0.56374,0.00018,23.19701]
[1778746679127,36.93,79818.74,0.0,0.56374,0.00018,23.19701]
[1778746679364,36.93,79817.88,0.0,0.56358,0.00018,23.19819]
[1778746684952,36.92,79817.56,0.0,0.56353,0.00018,23.19856]
[1778746689996,36.92,79819.08,0.0,0.56382,0.00018,23.19634]
[1778746696028,36.91,79819.21,0.0,0.56385,0.00018,23.19605]
[1778746700208,36.91,79819.19,0.0,0.56385,0.00018,23.19604]
[1778746703320,36.9,79820.58,0.0,0.56411,0.00018,23.194]
[1778746704368,36.9,79820.4,0.0,0.56408,0.00018,23.19422]
[1778746710343,36.89,79813.12,0.0,0.56277,0.00018,23.20442]
[1778746713149,36.89,79808.27,0.0,0.5619,0.00018,23.20697]
[1778746718183,36.87,79810.72,0.0,0.56238,0.00018,23.20331]
[1778746723218,36.87,79810.37,0.0,0.56232,0.00018,23.20374]
[1778746725894,36.86,79808.75,0.0,0.56203,0.00018,23.20596]
[1778746725952,36.86,79808.75,0.0,0.56203,0.00018,23.20596]
[1778746726238,36.86,79808.79,0.0,0.56204,0.00018,23.2059]
[1778746731279,36.83,79807.59,0.0,0.56187,0.00018,23.20708]
[1778746736309,36.81,79808.64,0.0,0.56208,0.00018,23.20544]
[1778746738908,36.8,79809.43,0.0,0.56224,0.00018,23.20418]
[1778746739331,36.79,79809.18,0.0,0.56221,0.00018,23.20444]
[1778746740287,36.79,79809.18,0.0,0.56221,0.00018,23.20444]
[1778746740354,36.79,79808.01,0.0,0.56199,0.00018,23.20606]
[1778746740494,36.79,79808.01,0.0,0.56199,0.00018,23.20606]
[1778746741352,36.78,79807.65,0.0,0.56195,0.00018,23.20641]
[1778746742357,36.78,79815.65,0.0,0.5634,0.00018,23.1952]
[1778746743781,36.78,79819.57,0.0,0.56412,0.00018,23.18959]
[1778746744371,36.78,79819.82,0.0,0.56416,0.00018,23.18921]
[1778746749407,36.77,79818.73,0.0,0.56397,0.00018,23.1907]
[1778746754441,36.77,79817.16,0.0,0.5637,0.00018,23.19287]
[1778746759480,36.76,79813.94,0.0,0.56312,0.00018,23.19737]
[1778746764511,36.76,79810.26,0.0,0.56245,0.00018,23.20249]
[1778746769992,36.75,79809.64,0.0,0.56234,0.00018,23.20331]
[1778746775587,36.75,79808.98,0.0,0.56224,0.00018,23.20003]
[1778746780855,36.75,79810.44,0.0,0.56251,0.00018,23.19796]
[1778746787267,36.74,79810.25,0.0,0.56248,0.00018,23.19817]
[1778746788429,36.73,79808.08,0.0,0.5621,0.00018,23.20109]
[1778746788679,36.73,79806.2,0.0,0.56176,0.00018,23.20361]
[1778746793714,36.71,79805.77,0.0,0.56171,0.00018,23.20394]
[1778746798751,36.68,79806.41,0.0,0.56186,0.00018,23.20277]
[1778746803786,36.68,79808.48,0.0,0.56224,0.00018,23.19988]
[1778746808530,36.68,79809.25,0.0,0.56238,0.00018,23.19878]
[1778746808821,36.68,79809.41,0.0,0.56241,0.00018,23.19855]
[1778746813857,36.68,79805.32,0.0,0.56167,0.00018,23.20416]
[1778746819898,36.67,79805.18,0.0,0.56166,0.00018,23.20426]
[1778746824013,36.67,79798.53,0.0,0.56045,0.00018,23.2133]
[1778746829924,36.67,79795.93,0.0,0.55996,0.00018,23.21685]
[1778746832989,36.68,79789.09,0.0,0.55871,0.00018,23.2218]
[1778746837122,36.69,79784.13,0.0,0.5578,0.00018,23.22825]
[1778746845075,36.7,79780.54,0.0,0.55712,0.00018,23.23292]
[1778746850411,36.71,79779.67,0.0,0.55696,0.00018,23.23407]
[1778746850533,36.71,79779.67,0.0,0.55696,0.00018,23.23407]
[1778746850618,36.71,79779.0,0.0,0.55683,0.00018,23.23494]
[1778746850657,36.71,79779.0,0.0,0.55683,0.00018,23.23494]
[1778746850708,36.71,79779.0,0.0,0.55683,0.00018,23.23494]
[1778746852119,36.71,79775.21,0.0,0.55614,0.00018,23.23963]
[1778746852220,36.72,79768.78,0.0,0.55494,0.00018,23.24756]
[1778746854138,36.74,79765.17,0.0,0.55427,0.00018,23.25198]
[1778746856254,36.74,79766.17,0.0,0.55445,0.00018,23.25081]
[1778746856262,36.74,79764.49,0.0,0.55414,0.00018,23.2528]
[1778746861413,36.74,79763.86,0.0,0.55402,0.00018,23.25358]
[1778746865389,36.75,79759.84,0.0,0.55328,0.00018,23.25826]
[1778746865597,36.75,79759.36,0.0,0.55319,0.00018,23.25882]
[1778746867238,36.75,79753.07,0.0,0.55204,0.00018,23.26595]
[1778746871579,36.75,79752.44,0.0,0.55192,0.00018,23.26666]
[1778746877308,36.75,79752.75,0.0,0.55198,0.00018,23.26632]
[1778746882344,36.75,79751.09,0.0,0.55168,0.00018,23.26815]
[1778746887079,36.75,79753.01,0.0,0.55203,0.00018,23.26601]
[1778746887252,36.75,79753.01,0.0,0.55203,0.00018,23.26601]
[1778746887355,36.75,79753.01,0.0,0.55203,0.00018,23.26601]
[1778746887443,36.75,79748.03,0.0,0.55112,0.00018,23.27151]
[1778746891377,36.75,79747.13,0.0,0.55095,0.00018,23.27249]
[1778746891589,36.75,79747.08,0.0,0.55095,0.00018,23.26842]
[1778746897449,36.75,79743.96,0.0,0.55038,0.00018,23.27178]
[1778746902483,36.74,79745.18,0.0,0.55061,0.00018,23.27046]
[1778746907518,36.74,79742.36,0.0,0.55009,0.00018,23.27346]
[1778746912554,36.74,79741.13,0.0,0.54987,0.00018,23.27474]
[1778746917588,36.74,79742.97,0.0,0.55021,0.00018,23.27276]
[1778746922624,36.73,79743.06,0.0,0.55023,0.00018,23.27263]
[1778746927658,36.73,79742.7,0.0,0.55017,0.00018,23.27298]
[1778746932693,36.72,79738.06,0.0,0.54932,0.00018,23.27785]
[1778746937731,36.72,79741.19,0.0,0.5499,0.00018,23.27452]
[1778746942763,36.71,79743.31,0.0,0.5503,0.00018,23.27223]
[1778746947998,36.7,79740.57,0.0,0.54981,0.00018,23.27505]
[1778746953840,36.65,79739.25,0.0,0.54962,0.00018,23.27193]
[1778746957867,36.65,79743.55,0.0,0.55042,0.00018,23.26732]
[1778746962902,36.64,79741.31,0.0,0.55002,0.00018,23.26961]
[1778746965513,36.64,79735.88,0.0,0.54901,0.00018,23.27539]
[1778746969493,36.65,79729.49,0.0,0.54783,0.00018,23.28199]
[1778746974557,36.66,79728.72,0.0,0.54768,0.00018,23.28279]
[1778746975778,36.66,79728.72,0.0,0.54768,0.00018,23.28279]
[1778746975901,36.66,79728.72,0.0,0.54768,0.00018,23.28279]
[1778746976002,36.66,79726.04,0.0,0.54719,0.00018,23.28546]
[1778746978000,36.66,79726.04,0.0,0.54719,0.00018,23.28547]
[1778746982647,36.66,79721.04,0.0,0.54627,0.00018,23.29035]
[1778746982702,36.66,79716.66,0.0,0.54546,0.00018,23.29455]
[1778746987077,36.67,79711.67,0.0,0.54454,0.00018,23.29923]
[1778746992332,36.67,79706.04,0.0,0.5435,0.00018,23.30436]
[1778746995133,36.68,79701.36,0.0,0.54263,0.00018,23.30849]
[1778746995793,36.68,79701.36,0.0,0.54263,0.00018,23.30849]
[1778746998154,36.68,79692.8,0.0,0.54105,0.00018,23.31574]
[1778747002467,36.69,79688.63,0.0,0.54028,0.00018,23.31914]
[1778747002568,36.69,79685.33,0.0,0.53967,0.00018,23.32177]
[1778747007450,36.69,79690.78,0.0,0.54067,0.00018,23.31744]
[1778747012474,36.7,79686.58,0.0,0.5399,0.00018,23.31672]
[1778747018296,36.7,79684.3,0.0,0.53947,0.00018,23.31854]
[1778747023715,36.71,79684.17,0.0,0.53945,0.00018,23.31865]
[1778747032706,36.72,79682.3,0.0,0.5391,0.00018,23.32014]
[1778747033804,36.72,79686.91,0.0,0.53994,0.00018,23.31656]
[1778747039446,36.73,79683.18,0.0,0.53925,0.00018,23.3195]
[1778747044481,36.73,79679.96,0.0,0.53866,0.00018,23.32198]
[1778747049515,36.74,79682.91,0.0,0.53919,0.00018,23.31975]
[1778747050839,36.74,79683.11,0.0,0.53923,0.00018,23.3196]
[1778747051529,36.74,79683.4,0.0,0.53928,0.00018,23.31938]
[1778747052998,36.74,79683.06,0.0,0.53922,0.00018,23.31965]
[1778747053543,36.74,79683.06,0.0,0.53922,0.00018,23.31965]
[1778747058581,36.74,79685.65,0.0,0.53969,0.00018,23.31766]
[1778747060898,36.75,79686.37,0.0,0.53982,0.00018,23.31711]
[1778747061602,36.75,79686.96,0.0,0.53993,0.00018,23.31665]
[1778747064812,36.75,79690.37,0.0,0.54055,0.00018,23.31394]
[1778747065630,36.75,79690.38,0.0,0.54056,0.00018,23.31394]
[1778747070668,36.76,79688.32,0.0,0.54017,0.00018,23.31562]
[1778747075700,36.77,79686.15,0.0,0.53977,0.00018,23.31326]
[1778747081743,36.77,79685.25,0.0,0.5396,0.00018,23.314]
[1778747086777,36.78,79686.72,0.0,0.53986,0.00018,23.31288]
[1778747088370,36.78,79686.56,0.0,0.53983,0.00018,23.31301]
[1778747088792,36.78,79688.8,0.0,0.54024,0.00018,23.31124]
[1778747091812,36.78,79695.21,0.0,0.54142,0.00018,23.30602]
[1778747093866,36.78,79700.18,0.0,0.54234,0.00018,23.30182]
[1778747096846,36.78,79704.87,0.0,0.5432,0.00018,23.29775]
[1778747101882,36.78,79707.67,0.0,0.54371,0.00018,23.29527]
[1778747104764,36.78,79708.5,0.0,0.54387,0.00018,23.29453]
[1778747104865,36.78,79713.09,0.0,0.54471,0.00018,23.29036]
[1778747107924,36.78,79717.47,0.0,0.54551,0.00018,23.28628]
[1778747109811,36.78,79717.47,0.0,0.54551,0.00018,23.28628]
[1778747109871,36.78,79717.47,0.0,0.54551,0.00018,23.28628]
[1778747109862,36.78,79717.45,0.0,0.54551,0.00018,23.2863]
[1778747109913,36.78,79717.45,0.0,0.54551,0.00018,23.2863]
[1778747110961,36.78,79717.98,0.0,0.54561,0.00018,23.2858]
[1778747111440,36.77,79723.42,0.0,0.54661,0.00018,23.28059]
[1778747113900,36.77,79727.16,0.0,0.54729,0.00018,23.27692]
[1778747114773,36.77,79726.73,0.0,0.54722,0.00018,23.27733]
[1778747116727,36.77,79731.78,0.0,0.54815,0.00018,23.27228]
[1778747122172,36.77,79729.04,0.0,0.54765,0.00018,23.27501]
[1778747124550,36.77,79730.57,0.0,0.54792,0.00018,23.27349]
[1778747124579,36.77,79730.57,0.0,0.54792,0.00018,23.2735]
[1778747131340,36.77,79729.73,0.0,0.54777,0.00018,23.27433]
[1778747137131,36.76,79731.37,0.0,0.54808,0.00018,23.26852]
[1778747142166,36.76,79730.63,0.0,0.54795,0.00018,23.26924]
[1778747147202,36.76,79729.95,0.0,0.54783,0.00018,23.26989]
[1778747152358,36.75,79728.3,0.0,0.54753,0.00018,23.27152]
[1778747152404,36.75,79727.67,0.0,0.54742,0.00018,23.27215]
[1778747154304,36.75,79725.76,0.0,0.54707,0.00018,23.27403]
[1778747154362,36.75,79727.43,0.0,0.54737,0.00018,23.27238]
[1778747155744,36.75,79727.43,0.0,0.54737,0.00018,23.27238]
[1778747155845,36.75,79729.35,0.0,0.54772,0.00018,23.27048]
[1778747157513,36.75,79730.26,0.0,0.54789,0.00018,23.26957]
[1778747157898,36.76,79731.19,0.0,0.54806,0.00018,23.26865]
[1778747162310,36.77,79726.12,0.0,0.54712,0.00018,23.27378]
[1778747167345,36.78,79725.47,0.0,0.54699,0.00018,23.27448]
[1778747172381,36.78,79723.97,0.0,0.54671,0.00018,23.27598]
[1778747177416,36.79,79721.19,0.0,0.54619,0.00018,23.2787]
[1778747182451,36.79,79721.49,0.0,0.54624,0.00018,23.27845]
[1778747188493,36.8,79721.42,0.0,0.54622,0.00018,23.27856]
[1778747193735,36.8,79719.93,0.0,0.54595,0.00018,23.27589]
[1778747199592,36.81,79717.4,0.0,0.54548,0.00018,23.27832]
[1778747204626,36.81,79715.8,0.0,0.54518,0.00018,23.27985]
[1778747209661,36.82,79715.22,0.0,0.54507,0.00018,23.28041]
[1778747214697,36.82,79713.66,0.0,0.54478,0.00018,23.28188]
[1778747219732,36.83,79711.48,0.0,0.54438,0.00018,23.2839]
[1778747220111,36.83,79711.48,0.0,0.54438,0.00018,23.2839]
[1778747220740,36.83,79711.28,0.0,0.54434,0.00018,23.28409]
[1778747221235,36.83,79711.28,0.0,0.54434,0.00018,23.28409]
[1778747221746,36.83,79708.2,0.0,0.54378,0.00018,23.28686]
[1778747222942,36.83,79702.3,0.0,0.5427,0.00018,23.29204]
[1778747225253,36.83,79701.07,0.0,0.54247,0.00018,23.29309]
[1778747225774,36.83,79701.82,0.0,0.54261,0.00018,23.29245]
[1778747230809,36.82,79703.65,0.0,0.54295,0.00018,23.29084]
[1778747235844,36.82,79709.95,0.0,0.54411,0.00018,23.28522]
[1778747237858,36.82,79718.7,0.0,0.54572,0.00018,23.27714]
[1778747242893,36.81,79719.78,0.0,0.54592,0.00018,23.27609]
[1778747247928,36.81,79720.91,0.0,0.54613,0.00018,23.27498]
[1778747252653,36.8,79720.57,0.0,0.54607,0.00018,23.27117]
[1778747252963,36.8,79723.13,0.0,0.54655,0.00018,23.2687]
[1778747257998,36.8,79726.92,0.0,0.54724,0.00018,23.26498]
[1778747263033,36.8,79729.68,0.0,0.54775,0.00018,23.26222]
[1778747263431,36.8,79729.68,0.0,0.54775,0.00018,23.26222]
[1778747264040,36.8,79729.67,0.0,0.54775,0.00018,23.26224]
[1778747269010,36.8,79742.89,0.0,0.55017,0.00018,23.24857]
[1778747274714,36.79,79746.14,0.0,0.55077,0.00018,23.24508]
[1778747281062,36.79,79746.24,0.0,0.55079,0.00018,23.24496]
[1778747285381,36.79,79748.33,0.0,0.55117,0.00018,23.24269]
[1778747285636,36.79,79748.33,0.0,0.55117,0.00018,23.24269]
[1778747285689,36.79,79758.89,0.0,0.5531,0.00018,23.23089]
[1778747286201,36.79,79758.89,0.0,0.5531,0.00018,23.23089]
[1778747287208,36.79,79764.07,0.0,0.55405,0.00018,23.22491]
[1778747290116,36.8,79762.83,0.0,0.55382,0.00018,23.22636]
[1778747290386,36.8,79763.76,0.0,0.55399,0.00018,23.22528]
[1778747298285,36.8,79762.92,0.0,0.55383,0.00018,23.22631]
[1778747304507,36.81,79762.44,0.0,0.55374,0.00018,23.2269]
[1778747310369,36.81,79764.3,0.0,0.55407,0.00018,23.22478]
[1778747315405,36.81,79766.43,0.0,0.55447,0.00018,23.21818]
[1778747320906,36.82,79766.91,0.0,0.55455,0.00018,23.21765]
[1778747321907,36.82,79765.87,0.0,0.55436,0.00018,23.21889]
[1778747321929,36.82,79769.73,0.0,0.55506,0.00018,23.21432]
[1778747322918,36.82,79774.32,0.0,0.5559,0.00018,23.20879]
[1778747324648,36.82,79765.63,0.0,0.55431,0.00018,23.2192]
[1778747327488,36.83,79765.38,0.0,0.55426,0.00018,23.21952]
[1778747332523,36.83,79765.95,0.0,0.55436,0.00018,23.2189]
[1778747337558,36.83,79765.8,0.0,0.55433,0.00018,23.21912]
[1778747342593,36.84,79765.71,0.0,0.55431,0.00018,23.21927]
[1778747344239,36.84,79763.23,0.0,0.55385,0.00018,23.22217]
[1778747344915,36.84,79763.23,0.0,0.55385,0.00018,23.22217]
[1778747344974,36.84,79759.84,0.0,0.55323,0.00018,23.2261]
[1778747345164,36.84,79759.84,0.0,0.55323,0.00018,23.2261]
[1778747345189,36.84,79759.84,0.0,0.55323,0.00018,23.2261]
[1778747345614,36.84,79759.84,0.0,0.55323,0.00018,23.2261]
[1778747348637,36.84,79760.09,0.0,0.55327,0.00018,23.22583]
[1778747349096,36.84,79760.67,0.0,0.55338,0.00018,23.22517]
[1778747354857,36.85,79759.07,0.0,0.55308,0.00018,23.22704]
[1778747356900,36.85,79764.0,0.0,0.55398,0.00018,23.22136]
[1778747362733,36.85,79766.43,0.0,0.55442,0.00018,23.21855]
[1778747364928,36.85,79761.07,0.0,0.55344,0.00018,23.22477]
[1778747368442,36.85,79758.79,0.0,0.55303,0.00018,23.2274]
[1778747368600,36.85,79758.79,0.0,0.55303,0.00018,23.2274]
[1778747368839,36.85,79758.79,0.0,0.55303,0.00018,23.2274]
[1778747368924,36.85,79765.71,0.0,0.55429,0.00018,23.2194]
[1778747369214,36.85,79765.71,0.0,0.55429,0.00018,23.2194]
[1778747369787,36.85,79765.71,0.0,0.55429,0.00018,23.21941]
[1778747371955,36.85,79765.15,0.0,0.55418,0.00018,23.22007]
[1778747372057,36.86,79765.52,0.0,0.55426,0.00018,23.21552]
[1778747372299,36.86,79765.52,0.0,0.55426,0.00018,23.21552]
[1778747372809,36.86,79765.52,0.0,0.55426,0.00018,23.21552]
[1778747377844,36.86,79759.59,0.0,0.55317,0.00018,23.22242]
[1778747383060,36.86,79759.11,0.0,0.55308,0.00018,23.22299]
[1778747383947,36.86,79759.5,0.0,0.55315,0.00018,23.22256]
[1778747385990,36.87,79758.74,0.0,0.55301,0.00018,23.22344]
[1778747386148,36.87,79758.78,0.0,0.55302,0.00018,23.2234]
[1778747390448,36.87,79754.72,0.0,0.55227,0.00018,23.228]
[1778747390935,36.87,79755.57,0.0,0.55243,0.00018,23.22705]
[1778747391942,36.87,79747.77,0.0,0.551,0.00018,23.23566]
[1778747394184,36.87,79744.27,0.0,0.55036,0.00018,23.23943]
[1778747400002,36.87,79740.78,0.0,0.54972,0.00018,23.24311]
[1778747404029,36.87,79746.26,0.0,0.55073,0.00018,23.23728]
[1778747409065,36.87,79744.15,0.0,0.55034,0.00018,23.23955]
[1778747414100,36.87,79744.72,0.0,0.55044,0.00018,23.23894]
[1778747419135,36.87,79742.56,0.0,0.55005,0.00018,23.24124]
[1778747424175,36.87,79741.61,0.0,0.54988,0.00018,23.24224]
[1778747429208,36.87,79740.67,0.0,0.5497,0.00018,23.24322]
[1778747430213,36.87,79745.51,0.0,0.55059,0.00018,23.23808]
[1778747431219,36.87,79751.21,0.0,0.55164,0.00018,23.22776]
[1778747436253,36.87,79748.79,0.0,0.55119,0.00018,23.23042]
[1778747441288,36.87,79747.05,0.0,0.55088,0.00018,23.23231]
[1778747444487,36.87,79748.72,0.0,0.55118,0.00018,23.23049]
[1778747447223,36.87,79744.28,0.0,0.55037,0.00018,23.23528]
[1778747447455,36.87,79744.28,0.0,0.55037,0.00018,23.23528]
[1778747447647,36.87,79748.82,0.0,0.5512,0.00018,23.23038]
[1778747450047,36.87,79748.82,0.0,0.5512,0.00018,23.23038]
[1778747450147,36.87,79754.16,0.0,0.55218,0.00018,23.2245]
[1778747453476,36.87,79766.22,0.0,0.55438,0.00018,23.21069]
[1778747454902,36.87,79766.22,0.0,0.55438,0.00018,23.21069]
[1778747455565,36.87,79773.59,0.0,0.55572,0.00018,23.20191]
[1778747457401,36.87,79776.99,0.0,0.55634,0.00018,23.19779]
[1778747459759,36.87,79776.05,0.0,0.55617,0.00018,23.19895]
[1778747459858,36.88,79772.99,0.0,0.55561,0.00018,23.20268]
[1778747462437,36.88,79768.36,0.0,0.55476,0.00018,23.20824]
[1778747467648,36.88,79772.12,0.0,0.55544,0.00018,23.20378]
[1778747473513,36.89,79774.71,0.0,0.55591,0.00018,23.20071]
[1778747478549,36.89,79775.5,0.0,0.55604,0.00018,23.1998]
[1778747483740,36.89,79777.02,0.0,0.55632,0.00018,23.19797]
[1778747485060,36.89,79777.53,0.0,0.55641,0.00018,23.19735]
[1778747485161,36.9,79777.13,0.0,0.55634,0.00018,23.19784]
[1778747487496,36.9,79775.86,0.0,0.55611,0.00018,23.1994]
[1778747491975,36.9,79774.38,0.0,0.55584,0.00018,23.2012]
[1778747492936,36.9,79770.66,0.0,0.55516,0.00018,23.20156]
[1778747493037,36.9,79767.51,0.0,0.55459,0.00018,23.2053]
[1778747497410,36.9,79766.81,0.0,0.55446,0.00018,23.20615]
[1778747498053,36.9,79766.43,0.0,0.55439,0.00018,23.2066]
[1778747499781,36.9,79766.43,0.0,0.55439,0.00018,23.2066]
[1778747501203,36.9,79766.4,0.0,0.55438,0.00018,23.20664]
[1778747501279,36.9,79766.61,0.0,0.55442,0.00018,23.20641]
[1778747503008,36.9,79766.61,0.0,0.55442,0.00018,23.20641]
[1778747503133,36.9,79766.61,0.0,0.55442,0.00018,23.20641]
[1778747503141,36.9,79766.61,0.0,0.55442,0.00018,23.20641]
[1778747503292,36.9,79766.61,0.0,0.55442,0.00018,23.20641]
[1778747503234,36.9,79763.58,0.0,0.55386,0.00018,23.20995]
[1778747504011,36.9,79763.58,0.0,0.55386,0.00018,23.20995]
[1778747506098,36.9,79763.28,0.0,0.55381,0.00018,23.21031]
[1778747506199,36.91,79763.08,0.0,0.55377,0.00018,23.21056]
[1778747509766,36.91,79767.46,0.0,0.55457,0.00018,23.20546]
[1778747514801,36.91,79767.43,0.0,0.55456,0.00018,23.20552]
[1778747519836,36.91,79768.57,0.0,0.55476,0.00018,23.2042]
[1778747524871,36.92,79766.79,0.0,0.55443,0.00018,23.20632]
[1778747529906,36.92,79765.0,0.0,0.55411,0.00018,23.20844]
[1778747534943,36.92,79764.56,0.0,0.55402,0.00018,23.20897]
[1778747536140,36.92,79774.81,0.0,0.55589,0.00018,23.1968]
[1778747537207,36.92,79774.81,0.0,0.55589,0.00018,23.1968]
[1778747543000,36.93,79776.97,0.0,0.55628,0.00018,23.19422]
[1778747548035,36.93,79774.19,0.0,0.55577,0.00018,23.19764]
[1778747553071,36.93,79773.99,0.0,0.55573,0.00018,23.19378]
[1778747553681,36.93,79773.99,0.0,0.55573,0.00018,23.19378]
[1778747553693,36.93,79773.99,0.0,0.55573,0.00018,23.19378]
[1778747553790,36.93,79773.99,0.0,0.55573,0.00018,23.19378]
[1778747554080,36.93,79773.24,0.0,0.5556,0.00018,23.19469]
[1778747554993,36.93,79773.24,0.0,0.5556,0.00018,23.19469]
[1778747555085,36.93,79776.42,0.0,0.55617,0.00018,23.19084]
[1778747556599,36.94,79779.7,0.0,0.55677,0.00018,23.18683]
[1778747557157,36.94,79779.41,0.0,0.55672,0.00018,23.1872]
[1778747560121,36.94,79774.81,0.0,0.55588,0.00018,23.19285]
[1778747561904,36.94,79771.6,0.0,0.55529,0.00018,23.19672]
[1778747562135,36.94,79772.51,0.0,0.55546,0.00018,23.19564]
[1778747563893,36.94,79772.69,0.0,0.55549,0.00018,23.19543]
[1778747564224,36.94,79772.69,0.0,0.55549,0.00018,23.19543]
[1778747564325,36.94,79777.33,0.0,0.55633,0.00018,23.18982]
[1778747566349,36.95,79782.62,0.0,0.55729,0.00018,23.18329]
[1778747569417,36.95,79784.36,0.0,0.5576,0.00018,23.18115]
[1778747570192,36.95,79784.57,0.0,0.55764,0.00018,23.1809]
[1778747570425,36.95,79784.57,0.0,0.55764,0.00018,23.1809]
[1778747571206,36.95,79784.36,0.0,0.5576,0.00018,23.18116]
[1778747571432,36.95,79784.36,0.0,0.5576,0.00018,23.18116]
[1778747571772,36.95,79784.36,0.0,0.5576,0.00018,23.18116]
[1778747572213,36.95,79784.3,0.0,0.55759,0.00018,23.18125]
[1778747577248,36.95,79785.89,0.0,0.55788,0.00018,23.17923]
[1778747580272,36.95,79792.68,0.0,0.55912,0.00018,23.17053]
[1778747582999,36.95,79794.86,0.0,0.55951,0.00018,23.16768]
[1778747583291,36.95,79795.01,0.0,0.55954,0.00018,23.16748]
[1778747584298,36.95,79803.15,0.0,0.56102,0.00018,23.15667]
[1778747584705,36.95,79803.15,0.0,0.56102,0.00018,23.15667]
[1778747585305,36.95,79807.87,0.0,0.56188,0.00018,23.15026]
[1778747586350,36.95,79807.87,0.0,0.56188,0.00018,23.15026]
[1778747587320,36.95,79809.2,0.0,0.56212,0.00018,23.14845]
[1778747588926,36.95,79809.21,0.0,0.56212,0.00018,23.14844]
[1778747589332,36.95,79808.71,0.0,0.56202,0.00018,23.14914]
[1778747595374,36.95,79807.87,0.0,0.56187,0.00018,23.15028]
[1778747600410,36.95,79808.05,0.0,0.5619,0.00018,23.15008]
[1778747605445,36.95,79810.77,0.0,0.5624,0.00018,23.1463]
[1778747610481,36.95,79809.33,0.0,0.56214,0.00018,23.14824]
[1778747615515,36.95,79809.09,0.0,0.56211,0.00018,23.14444]
[1778747621557,36.95,79808.71,0.0,0.56203,0.00018,23.14501]
[1778747626866,36.95,79807.58,0.0,0.56183,0.00018,23.1465]
[1778747626967,36.95,79814.88,0.0,0.56316,0.00018,23.13636]
[1778747628607,36.95,79820.37,0.0,0.56415,0.00018,23.12859]
[1778747631487,36.95,79823.36,0.0,0.56469,0.00018,23.12431]
[1778747631628,36.95,79823.36,0.0,0.56469,0.00018,23.12432]
[1778747636871,36.96,79824.34,0.0,0.56487,0.00018,23.12296]
[1778747642799,36.96,79823.84,0.0,0.56477,0.00018,23.12373]
[1778747646940,36.96,79832.21,0.0,0.56628,0.00018,23.11148]
[1778747648747,36.96,79834.35,0.0,0.56667,0.00018,23.10829]
[1778747653782,36.96,79835.91,0.0,0.56695,0.00018,23.10598]
[1778747658226,36.96,79838.66,0.0,0.56745,0.00018,23.10182]
[1778747660299,36.96,79842.82,0.0,0.5682,0.00018,23.09545]
[1778747665452,36.96,79846.04,0.0,0.56879,0.00018,23.09046]
[1778747669328,36.96,79850.78,0.0,0.56965,0.00018,23.08304]
[1778747670220,36.96,79850.38,0.0,0.56957,0.00018,23.08367]
[1778747670427,36.96,79850.38,0.0,0.56957,0.00018,23.08367]
[1778747670295,36.96,79850.41,0.0,0.56958,0.00018,23.08362]
[1778747671350,36.96,79850.41,0.0,0.56958,0.00018,23.08362]
[1778747671359,36.96,79850.41,0.0,0.56958,0.00018,23.08362]
[1778747671391,36.96,79851.81,0.0,0.56984,0.00018,23.07725]
[1778747674371,36.96,79851.82,0.0,0.56984,0.00018,23.07724]
[1778747675133,36.96,79853.21,0.0,0.57009,0.00018,23.07504]
[1778747675227,36.96,79853.13,0.0,0.57008,0.00018,23.07517]
[1778747680478,36.96,79854.1,0.0,0.57025,0.00018,23.07364]
[1778747686006,36.96,79854.62,0.0,0.57035,0.00018,23.07283]
[1778747691041,36.96,79854.73,0.0,0.57037,0.00018,23.07266]
[1778747696076,36.97,79854.77,0.0,0.57037,0.00018,23.07261]
[1778747701115,36.97,79856.7,0.0,0.57072,0.00018,23.06954]
[1778747704963,36.97,79853.0,0.0,0.57005,0.00018,23.07545]
[1778747705143,36.97,79852.61,0.0,0.56998,0.00018,23.07607]
[1778747709171,36.97,79856.75,0.0,0.57073,0.00018,23.06947]
[1778747711141,36.97,79856.75,0.0,0.57073,0.00018,23.06947]
[1778747716232,36.97,79858.11,0.0,0.57097,0.00018,23.06732]
[1778747723281,36.97,79861.77,0.0,0.57164,0.00018,23.06134]
[1778747728320,36.97,79858.64,0.0,0.57107,0.00018,23.06645]
[1778747733353,36.97,79857.78,0.0,0.57092,0.00018,23.06369]
[1778747739062,36.97,79856.81,0.0,0.57074,0.00018,23.06527]
[1778747739393,36.97,79856.81,0.0,0.57074,0.00018,23.06528]
[1778747742728,36.97,79858.52,0.0,0.57105,0.00018,23.06256]
[1778747743424,36.97,79857.97,0.0,0.57095,0.00018,23.06345]
[1778747748459,36.97,79857.19,0.0,0.57081,0.00018,23.0647]
[1778747752507,36.97,79862.53,0.0,0.57177,0.00018,23.05603]
[1778747757522,36.97,79863.3,0.0,0.57192,0.00018,23.05474]
[1778747762557,36.97,79866.02,0.0,0.57241,0.00018,23.05025]
[1778747767795,36.96,79863.66,0.0,0.57199,0.00018,23.05408]
[1778747773634,36.96,79863.24,0.0,0.57192,0.00018,23.05472]
[1778747778669,36.96,79864.2,0.0,0.57209,0.00018,23.05312]
[1778747783705,36.96,79865.07,0.0,0.57225,0.00018,23.05165]
[1778747787936,36.96,79859.61,0.0,0.57127,0.00018,23.06054]
[1778747788929,36.96,79859.61,0.0,0.57127,0.00018,23.06054]
[1778747789362,36.96,79859.61,0.0,0.57127,0.00018,23.06054]
[1778747789484,36.96,79859.61,0.0,0.57127,0.00018,23.06054]
[1778747789505,36.96,79859.61,0.0,0.57127,0.00018,23.06054]
[1778747789494,36.96,79859.01,0.0,0.57116,0.00018,23.0615]
[1778747789746,36.96,79859.01,0.0,0.57116,0.00018,23.06149]
[1778747791867,36.96,79857.44,0.0,0.57088,0.00018,23.06403]
[1778747791967,36.96,79857.83,0.0,0.57096,0.00018,23.05923]
[1778747795788,36.96,79865.84,0.0,0.57241,0.00018,23.04616]
[1778747800823,36.95,79870.62,0.0,0.57328,0.00018,23.03817]
[1778747805859,36.95,79872.74,0.0,0.57367,0.00018,23.03455]
[1778747810894,36.95,79873.3,0.0,0.57377,0.00018,23.03353]
[1778747815929,36.94,79876.12,0.0,0.57429,0.00018,23.02868]
[1778747821108,36.94,79875.4,0.0,0.57417,0.00018,23.02983]
[1778747821743,36.94,79874.94,0.0,0.57409,0.00018,23.0306]
[1778747822977,36.93,79869.7,0.0,0.57314,0.00018,23.03936]
[1778747823745,36.93,79869.7,0.0,0.57314,0.00018,23.03936]
[1778747823993,36.93,79865.77,0.0,0.57244,0.00018,23.04586]
[1778747828217,36.93,79871.21,0.0,0.57343,0.00018,23.03673]
[1778747833333,36.93,79870.82,0.0,0.57336,0.00018,23.03735]
[1778747835151,36.92,79878.42,0.0,0.57473,0.00018,23.02445]
[1778747839091,36.92,79881.62,0.0,0.57532,0.00018,23.01891]
[1778747839192,36.92,79882.28,0.0,0.57544,0.00018,23.01775]
[1778747843165,36.92,79881.97,0.0,0.57539,0.00018,23.01823]
[1778747848361,36.91,79882.41,0.0,0.57548,0.00018,23.01736]
[1778747852457,36.91,79889.72,0.0,0.57681,0.00018,23.00033]
[1778747853300,36.91,79893.98,0.0,0.57758,0.00018,22.99273]
[1778747858431,36.9,79890.76,0.0,0.57702,0.00018,22.99833]
[1778747860488,36.9,79890.76,0.0,0.57702,0.00018,22.9983]
[1778747860533,36.9,79886.01,0.0,0.57616,0.00018,23.00664]
[1778747861948,36.9,79886.01,0.0,0.57616,0.00018,23.00661]
[1778747862260,36.9,79884.72,0.0,0.57593,0.00018,23.00885]
[1778747863590,36.9,79884.72,0.0,0.57593,0.00018,23.00885]
[1778747863658,36.9,79886.33,0.0,0.57623,0.00018,23.00601]
[1778747869308,36.89,79885.08,0.0,0.57601,0.00018,23.00807]
[1778747871675,36.89,79884.77,0.0,0.57596,0.00018,23.00859]
[1778747871688,36.89,79884.66,0.0,0.57594,0.00018,23.00876]
[1778747871863,36.89,79884.66,0.0,0.57594,0.00018,23.00876]
[1778747872332,36.89,79884.61,0.0,0.57593,0.00018,23.00883]
[1778747873157,36.89,79884.61,0.0,0.57593,0.00018,23.00883]
[1778747873339,36.88,79883.6,0.0,0.57575,0.00018,23.01057]
[1778747874802,36.88,79882.06,0.0,0.57547,0.00018,23.01323]
[1778747875353,36.88,79881.65,0.0,0.5754,0.00018,23.01392]
[1778747877366,36.88,79885.81,0.0,0.57616,0.00018,23.00664]
[1778747882402,36.88,79885.54,0.0,0.57612,0.00018,23.00701]
[1778747887437,36.87,79889.38,0.0,0.57682,0.00018,23.00014]
[1778747892472,36.86,79887.53,0.0,0.5765,0.00018,23.00327]
[1778747897506,36.86,79884.91,0.0,0.57604,0.00018,23.00774]
[1778747903627,36.85,79883.74,0.0,0.57583,0.00018,23.00969]
[1778747906570,36.85,79878.53,0.0,0.5749,0.00018,23.01859]
[1778747911605,36.84,79875.98,0.0,0.57446,0.00018,23.0187]
[1778747915633,36.84,79883.88,0.0,0.57589,0.00018,23.00499]
[1778747916345,36.84,79883.88,0.0,0.57589,0.00018,23.00499]
[1778747916527,36.84,79883.88,0.0,0.57589,0.00018,23.00499]
[1778747916640,36.84,79885.19,0.0,0.57613,0.00018,23.00267]
[1778747918874,36.83,79886.21,0.0,0.57632,0.00018,23.00083]
[1778747919289,36.83,79886.21,0.0,0.57632,0.00018,23.00083]
[1778747919669,36.83,79886.26,0.0,0.57633,0.00018,23.00072]
[1778747921679,36.83,79892.36,0.0,0.57744,0.00018,22.98984]
[1778747923693,36.83,79897.11,0.0,0.57831,0.00018,22.98122]
[1778747926715,36.82,79891.31,0.0,0.57727,0.00018,22.99153]
[1778747929736,36.82,79887.26,0.0,0.57655,0.00018,22.99862]
[1778747933764,36.81,79882.28,0.0,0.57566,0.00018,23.00722]
[1778747938998,36.8,79883.05,0.0,0.5758,0.00018,23.00576]
[1778747944844,36.8,79888.59,0.0,0.57682,0.00018,22.9959]
[1778747950723,36.79,79889.18,0.0,0.57694,0.00018,22.9947]
[1778747954912,36.78,79883.66,0.0,0.57595,0.00018,23.00427]
[1778747959948,36.78,79881.52,0.0,0.57557,0.00018,23.0079]
[1778747963574,36.77,79882.32,0.0,0.57572,0.00018,23.00646]
[1778747963714,36.77,79882.32,0.0,0.57572,0.00018,23.00646]
[1778747963718,36.77,79881.97,0.0,0.57566,0.00018,23.00705]
[1778747965518,36.77,79881.97,0.0,0.57566,0.00018,23.00703]
[1778747965617,36.77,79881.71,0.0,0.57562,0.00018,23.00746]
[1778747971025,36.76,79882.77,0.0,0.57583,0.00018,23.00131]
[1778747975467,36.76,79884.29,0.0,0.57611,0.00018,22.99858]
[1778747975596,36.76,79884.29,0.0,0.57611,0.00018,22.99858]
[1778747975687,36.76,79887.39,0.0,0.57668,0.00018,22.99309]
[1778747978818,36.76,79888.21,0.0,0.57683,0.00018,22.99155]
[1778747979129,36.76,79888.21,0.0,0.57683,0.00018,22.99155]
[1778747979227,36.75,79888.26,0.0,0.57685,0.00018,22.99144]
[1778747985123,36.75,79890.36,0.0,0.57724,0.00018,22.98754]
[1778747988056,36.74,79892.22,0.0,0.57758,0.00018,22.98416]
[1778747990058,36.74,79892.64,0.0,0.57766,0.00018,22.98336]
[1778747995145,36.74,79893.61,0.0,0.57785,0.00018,22.9815]
[1778747995198,36.74,79889.69,0.0,0.57714,0.00018,22.98852]
[1778747997093,36.74,79889.69,0.0,0.57714,0.00018,22.98849]
[1778747997207,36.73,79889.63,0.0,0.57713,0.00018,22.98858]
[1778747999095,36.73,79889.55,0.0,0.57712,0.00018,22.98869]
[1778747999425,36.73,79888.22,0.0,0.57688,0.00018,22.99104]
[1778748005263,36.72,79888.59,0.0,0.57696,0.00018,22.99023]
[1778748010299,36.72,79885.44,0.0,0.5764,0.00018,22.9957]
[1778748015538,36.71,79887.65,0.0,0.57681,0.00018,22.99171]
[1778748021376,36.71,79887.47,0.0,0.57678,0.00018,22.99191]
[1778748026414,36.71,79888.39,0.0,0.57696,0.00018,22.99021]
[1778748031449,36.7,79888.41,0.0,0.57698,0.00018,22.98593]
[1778748033463,36.7,79883.04,0.0,0.576,0.00018,22.99542]
[1778748038498,36.7,79881.08,0.0,0.57565,0.00018,22.99883]
[1778748043533,36.7,79879.97,0.0,0.57545,0.00018,23.00075]
[1778748047352,36.7,79880.0,0.0,0.57546,0.00018,23.00069]
[1778748047456,36.7,79880.0,0.0,0.57546,0.00018,23.00069]
[1778748047564,36.7,79877.5,0.0,0.575,0.00018,23.00503]
[1778748049302,36.7,79876.08,0.0,0.57474,0.00018,23.00748]
[1778748049775,36.7,79875.88,0.0,0.57471,0.00018,23.00782]
[1778748051310,36.7,79875.88,0.0,0.57471,0.00018,23.00782]
[1778748051610,36.7,79876.04,0.0,0.57474,0.00018,23.00753]
[1778748056624,36.7,79873.45,0.0,0.57427,0.00018,23.01195]
[1778748059859,36.7,79872.36,0.0,0.57407,0.00018,23.0138]
[1778748059848,36.69,79866.09,0.0,0.57293,0.00018,23.0244]
[1778748063675,36.69,79864.38,0.0,0.57262,0.00018,23.02721]
[1778748064506,36.69,79864.38,0.0,0.57262,0.00018,23.02721]
[1778748070159,36.69,79863.83,0.0,0.57253,0.00018,23.02806]
[1778748070166,36.69,79863.83,0.0,0.57253,0.00018,23.02806]
[1778748071194,36.69,79863.58,0.0,0.57249,0.00018,23.02846]
[1778748071621,36.69,79863.58,0.0,0.57249,0.00018,23.02846]
[1778748080792,36.68,79865.65,0.0,0.57288,0.00018,23.02488]
[1778748081827,36.68,79857.73,0.0,0.57143,0.00018,23.03799]
[1778748083829,36.68,79857.13,0.0,0.57132,0.00018,23.03899]
[1778748083873,36.68,79852.12,0.0,0.57041,0.00018,23.04713]
[1778748087810,36.68,79849.48,0.0,0.56992,0.00018,23.0514]
[1778748087842,36.68,79849.68,0.0,0.56996,0.00018,23.05109]
[1778748092878,36.69,79849.1,0.0,0.56986,0.00018,23.0479]
[1778748097913,36.69,79847.74,0.0,0.5696,0.00018,23.05013]
[1778748102949,36.69,79847.19,0.0,0.5695,0.00018,23.05106]
[1778748107982,36.7,79846.18,0.0,0.56931,0.00018,23.05271]
[1778748110198,36.7,79840.95,0.0,0.56835,0.00018,23.06093]
[1778748112090,36.7,79840.95,0.0,0.56835,0.00018,23.06094]
[1778748118311,36.7,79835.42,0.0,0.56734,0.00018,23.0695]
[1778748120270,36.7,79825.15,0.0,0.56546,0.00018,23.08494]
[1778748126110,36.7,79823.72,0.0,0.5652,0.00018,23.08705]
[1778748127116,36.7,79830.67,0.0,0.56647,0.00018,23.0767]
[1778748128737,36.7,79839.49,0.0,0.56808,0.00018,23.06325]
[1778748134166,36.7,79840.99,0.0,0.56835,0.00018,23.06096]
[1778748139201,36.71,79841.91,0.0,0.56851,0.00018,23.05956]
[1778748140410,36.71,79834.15,0.0,0.5671,0.00018,23.07151]
[1778748146250,36.71,79836.92,0.0,0.5676,0.00018,23.06728]
[1778748152047,36.71,79834.93,0.0,0.56725,0.00018,23.06617]
[1778748157327,36.71,79833.54,0.0,0.56699,0.00018,23.06831]
[1778748165391,36.71,79834.36,0.0,0.56714,0.00018,23.06708]
[1778748170397,36.71,79834.07,0.0,0.56709,0.00018,23.06753]
[1778748176460,36.71,79831.96,0.0,0.5667,0.00018,23.07073]
[1778748181495,36.71,79831.75,0.0,0.56666,0.00018,23.07105]
[1778748186529,36.71,79829.41,0.0,0.56623,0.00018,23.07457]
[1778748192575,36.71,79828.1,0.0,0.566,0.00018,23.07653]
[1778748197609,36.71,79827.22,0.0,0.56583,0.00018,23.07785]
[1778748207089,36.71,79826.3,0.0,0.56567,0.00018,23.07921]
[1778748212717,36.71,79824.67,0.0,0.56538,0.00018,23.07747]
[1778748217751,36.71,79822.82,0.0,0.56504,0.00018,23.08019]
[1778748222788,36.71,79823.55,0.0,0.56517,0.00018,23.07912]
[1778748226114,36.71,79821.96,0.0,0.56488,0.00018,23.08146]
[1778748229329,36.71,79819.74,0.0,0.56448,0.00018,23.08469]
[1778748236518,36.71,79819.54,0.0,0.56444,0.00018,23.08497]
[1778748239499,36.71,79823.7,0.0,0.5652,0.00018,23.07889]
[1778748239905,36.71,79830.08,0.0,0.56637,0.00018,23.06941]
[1778748240912,36.71,79839.54,0.0,0.56809,0.00018,23.05499]
[1778748242927,36.71,79841.96,0.0,0.56853,0.00018,23.05125]
[1778748244743,36.71,79841.29,0.0,0.56841,0.00018,23.0523]
[1778748246954,36.72,79846.52,0.0,0.56936,0.00018,23.04413]
[1778748248971,36.72,79851.49,0.0,0.57027,0.00018,23.03624]
[1778748254003,36.72,79852.78,0.0,0.57049,0.00018,23.03424]
[1778748256024,36.72,79858.48,0.0,0.57154,0.00018,23.02495]
[1778748261060,36.72,79865.98,0.0,0.57291,0.00018,23.01247]
[1778748266965,36.71,79866.52,0.0,0.57301,0.00018,23.01151]
[1778748269116,36.71,79874.42,0.0,0.57445,0.00018,22.99806]
[1778748271906,36.71,79874.33,0.0,0.57444,0.00018,22.99821]
[1778748272003,36.71,79877.25,0.0,0.57498,0.00018,22.989]
[1778748274074,36.71,79877.37,0.0,0.575,0.00018,22.98879]
[1778748274176,36.71,79885.31,0.0,0.57645,0.00018,22.97488]
[1778748276165,36.71,79881.26,0.0,0.57571,0.00018,22.98197]
[1778748279914,36.71,79877.26,0.0,0.57499,0.00018,22.98891]
[1778748281685,36.71,79874.5,0.0,0.57449,0.00018,22.99365]
[1778748281786,36.71,79870.15,0.0,0.5737,0.00018,23.00106]
[1778748283535,36.7,79862.45,0.0,0.57229,0.00018,23.01396]
[1778748290263,36.7,79863.58,0.0,0.57251,0.00018,23.01199]
[1778748295298,36.7,79862.98,0.0,0.57241,0.00018,23.01292]
[1778748300333,36.69,79863.99,0.0,0.5726,0.00018,23.01116]
[1778748305925,36.69,79862.55,0.0,0.57234,0.00018,23.0135]
[1778748311611,36.68,79865.16,0.0,0.57283,0.00018,23.00905]
[1778748316938,36.68,79866.22,0.0,0.57302,0.00018,23.00724]
[1778748322829,36.68,79865.34,0.0,0.57287,0.00018,23.00867]
[1778748323115,36.68,79858.6,0.0,0.57164,0.00018,23.01985]
[1778748324573,36.68,79847.17,0.0,0.56955,0.00018,23.0383]
[1778748325617,36.68,79847.17,0.0,0.56955,0.00018,23.0383]
[1778748331755,36.68,79847.93,0.0,0.5697,0.00018,23.0329]
[1778748332984,36.68,79847.93,0.0,0.5697,0.00018,23.0329]
[1778748333101,36.68,79847.93,0.0,0.5697,0.00018,23.0329]
[1778748333124,36.67,79847.96,0.0,0.56971,0.00018,23.03285]
[1778748333384,36.67,79847.96,0.0,0.56971,0.00018,23.03285]
[1778748333593,36.67,79847.02,0.0,0.56954,0.00018,23.03434]
[1778748334598,36.67,79836.65,0.0,0.56764,0.00018,23.05054]
[1778748335605,36.67,79830.31,0.0,0.56648,0.00018,23.0602]
[1778748336488,36.67,79830.31,0.0,0.56648,0.00018,23.0602]
[1778748336612,36.67,79829.49,0.0,0.56633,0.00018,23.06143]
[1778748341114,36.67,79828.08,0.0,0.56608,0.00018,23.06353]
[1778748341229,36.67,79828.08,0.0,0.56608,0.00018,23.06353]
[1778748341828,36.67,79827.15,0.0,0.56591,0.00018,23.06492]
[1778748342361,36.67,79827.15,0.0,0.56591,0.00018,23.06492]
[1778748342375,36.67,79827.15,0.0,0.56591,0.00018,23.06492]
[1778748342654,36.67,79827.15,0.0,0.56591,0.00018,23.06492]
[1778748344668,36.67,79821.07,0.0,0.56479,0.00018,23.07389]
[1778748345318,36.67,79821.07,0.0,0.56479,0.00018,23.07389]
[1778748345675,36.67,79823.81,0.0,0.5653,0.00018,23.06986]
[1778748350710,36.67,79821.24,0.0,0.56483,0.00018,23.07363]
[1778748354977,36.67,79816.79,0.0,0.56401,0.00018,23.08007]
[1778748360005,36.66,79814.36,0.0,0.56358,0.00018,23.08348]
[1778748362020,36.66,79822.47,0.0,0.56507,0.00018,23.07164]
[1778748362699,36.66,79822.47,0.0,0.56507,0.00018,23.07164]
[1778748362801,36.66,79832.39,0.0,0.56689,0.00018,23.05681]
[1778748364913,36.66,79834.65,0.0,0.5673,0.00018,23.05336]
[1778748367034,36.66,79838.8,0.0,0.56806,0.00018,23.04698]
[1778748370851,36.66,79834.37,0.0,0.56725,0.00018,23.05382]
[1778748372036,36.66,79830.03,0.0,0.56645,0.00018,23.06041]
[1778748376324,36.66,79828.46,0.0,0.56617,0.00018,23.06278]
[1778748382935,36.66,79822.39,0.0,0.56505,0.00018,23.07179]
[1778748384431,36.66,79822.77,0.0,0.56512,0.00018,23.07122]
[1778748389983,36.66,79826.19,0.0,0.56575,0.00018,23.06615]
[1778748392177,36.66,79831.64,0.0,0.56676,0.00018,23.0538]
[1778748398040,36.66,79833.29,0.0,0.56706,0.00018,23.0513]
[1778748403076,36.66,79833.26,0.0,0.56705,0.00018,23.05136]
[1778748408111,36.66,79831.32,0.0,0.5667,0.00018,23.0543]
[1778748413145,36.66,79830.05,0.0,0.56647,0.00018,23.05622]
[1778748418180,36.66,79827.67,0.0,0.56603,0.00018,23.0598]
[1778748423215,36.66,79825.98,0.0,0.56572,0.00018,23.06232]
[1778748428250,36.66,79826.3,0.0,0.56578,0.00018,23.06184]
[1778748429932,36.66,79830.46,0.0,0.56654,0.00018,23.05561]
[1778748436307,36.66,79831.36,0.0,0.5667,0.00018,23.05427]
[1778748441341,36.66,79833.38,0.0,0.56707,0.00018,23.05123]
[1778748444362,36.67,79829.08,0.0,0.56628,0.00018,23.05775]
[1778748446376,36.67,79824.72,0.0,0.56548,0.00018,23.06426]
[1778748452597,36.67,79823.35,0.0,0.56524,0.00018,23.06212]
[1778748459467,36.67,79822.88,0.0,0.56515,0.00018,23.06282]
[1778748464501,36.67,79821.98,0.0,0.56499,0.00018,23.06415]
[1778748469703,36.67,79822.63,0.0,0.56511,0.00018,23.0632]
[1778748475579,36.67,79822.55,0.0,0.56509,0.00018,23.06333]
[1778748480614,36.67,79821.92,0.0,0.56498,0.00018,23.06426]
[1778748485649,36.67,79821.95,0.0,0.56498,0.00018,23.06422]
[1778748490685,36.67,79821.66,0.0,0.56493,0.00018,23.06466]
[1778748498683,36.67,79821.36,0.0,0.56487,0.00018,23.0651]
[1778748499901,36.67,79818.75,0.0,0.56439,0.00018,23.06891]
[1778748500325,36.67,79812.98,0.0,0.56333,0.00018,23.07721]
[1778748502950,36.67,79811.34,0.0,0.56303,0.00018,23.07952]
[1778748508816,36.67,79812.89,0.0,0.56332,0.00018,23.0773]
[1778748513851,36.67,79813.52,0.0,0.56345,0.00018,23.07222]
[1778748518264,36.67,79813.97,0.0,0.56353,0.00018,23.07156]
[1778748518887,36.66,79814.67,0.0,0.56366,0.00018,23.07055]
[1778748520900,36.66,79809.93,0.0,0.56279,0.00018,23.07728]
[1778748526941,36.66,79810.74,0.0,0.56295,0.00018,23.07609]
[1778748531978,36.66,79811.2,0.0,0.56304,0.00018,23.0754]
[1778748537012,36.65,79811.54,0.0,0.5631,0.00018,23.07488]
[1778748540035,36.65,79801.59,0.0,0.56128,0.00018,23.08873]
[1778748541041,36.65,79797.21,0.0,0.56047,0.00018,23.09467]
[1778748546078,36.65,79794.91,0.0,0.56006,0.00018,23.0977]
[1778748553301,36.64,79797.5,0.0,0.56054,0.00018,23.09414]
[1778748559170,36.64,79794.77,0.0,0.56004,0.00018,23.09785]
[1778748561182,36.64,79800.43,0.0,0.56108,0.00018,23.09019]
[1778748568232,36.64,79802.11,0.0,0.5614,0.00018,23.08782]
[1778748571659,36.64,79801.12,0.0,0.56122,0.00018,23.08915]
[1778748572260,36.63,79800.45,0.0,0.5611,0.00018,23.08589]
[1778748574955,36.63,79797.98,0.0,0.56065,0.00018,23.08923]
[1778748577957,36.63,79796.2,0.0,0.56033,0.00018,23.0916]
[1778748578058,36.63,79796.02,0.0,0.5603,0.00018,23.09183]
[1778748583338,36.62,79795.87,0.0,0.56028,0.00018,23.09197]
[1778748588372,36.62,79795.2,0.0,0.56016,0.00018,23.0928]
[1778748592400,36.61,79789.24,0.0,0.55907,0.00018,23.10066]
[1778748595218,36.61,79788.84,0.0,0.559,0.00018,23.10116]
[1778748595323,36.61,79787.6,0.0,0.55877,0.00018,23.10277]
[1778748596184,36.61,79782.96,0.0,0.55792,0.00018,23.10875]
[1778748598359,36.61,79782.96,0.0,0.55792,0.00018,23.10875]
[1778748598384,36.61,79777.49,0.0,0.55691,0.00018,23.11569]
[1778748598766,36.61,79772.59,0.0,0.55601,0.00018,23.12178]
[1778748600462,36.61,79768.19,0.0,0.5552,0.00018,23.12714]
[1778748601594,36.61,79768.19,0.0,0.5552,0.00018,23.12714]
[1778748601935,36.59,79763.81,0.0,0.55441,0.00018,23.13218]
[1778748604291,36.59,79763.81,0.0,0.55441,0.00018,23.13218]
[1778748604307,36.59,79763.81,0.0,0.55441,0.00018,23.13218]
[1778748604324,36.59,79763.81,0.0,0.55441,0.00018,23.13218]
[1778748604392,36.55,79762.79,0.0,0.55427,0.00018,23.13305]
[1778748605162,36.53,79755.57,0.0,0.55295,0.00018,23.14132]
[1778748607014,36.53,79749.79,0.0,0.55189,0.00019,23.14788]
[1778748608835,36.53,79749.79,0.0,0.55188,0.00019,23.14789]
[1778748608928,36.54,79748.95,0.0,0.55173,0.00019,23.14884]
[1778748610829,36.54,79748.36,0.0,0.55162,0.00019,23.14951]
[1778748610930,36.54,79750.21,0.0,0.55196,0.00018,23.14745]
[1778748616123,36.54,79748.52,0.0,0.55164,0.00019,23.14937]
[1778748622202,36.55,79752.55,0.0,0.55238,0.00018,23.1449]
[1778748627293,36.56,79752.97,0.0,0.55245,0.00018,23.14448]
[1778748627394,36.56,79747.82,0.0,0.5515,0.00018,23.15028]
[1778748632692,36.56,79749.53,0.0,0.55181,0.00018,23.14427]
[1778748637727,36.56,79754.73,0.0,0.55277,0.00018,23.1384]
[1778748642762,36.56,79758.0,0.0,0.55338,0.00018,23.13463]
[1778748646827,36.56,79767.07,0.0,0.55505,0.00018,23.12389]
[1778748650353,36.56,79773.42,0.0,0.55622,0.00018,23.11613]
[1778748651137,36.56,79779.07,0.0,0.55727,0.00018,23.10906]
[1778748652275,36.56,79784.0,0.0,0.55818,0.00018,23.10276]
[1778748653897,36.56,79786.15,0.0,0.55857,0.00018,23.09999]
[1778748661896,36.57,79785.64,0.0,0.55847,0.00018,23.1007]
[1778748664011,36.57,79789.83,0.0,0.55924,0.00018,23.09523]
[1778748669951,36.57,79790.5,0.0,0.55936,0.00018,23.09437]
[1778748674314,36.57,79780.98,0.0,0.55761,0.00018,23.10673]
[1778748679014,36.57,79776.57,0.0,0.5568,0.00018,23.1123]
[1778748684215,36.57,79775.26,0.0,0.55655,0.00018,23.11394]
[1778748686156,36.57,79775.26,0.0,0.55655,0.00018,23.11394]
[1778748686167,36.57,79774.39,0.0,0.55639,0.00018,23.11502]
[1778748692108,36.57,79770.0,0.0,0.5556,0.00018,23.1162]
[1778748697145,36.56,79766.81,0.0,0.55501,0.00018,23.12005]
[1778748702182,36.56,79764.13,0.0,0.55452,0.00018,23.12327]
[1778748707071,36.56,79768.18,0.0,0.55527,0.00018,23.11836]
[1778748712178,36.55,79768.57,0.0,0.55535,0.00018,23.1178]
[1778748712257,36.55,79764.21,0.0,0.55455,0.00018,23.12304]
[1778748717290,36.54,79763.78,0.0,0.55447,0.00018,23.12351]
[1778748722322,36.54,79763.21,0.0,0.55437,0.00018,23.12417]
[1778748727357,36.54,79763.15,0.0,0.55437,0.00018,23.12417]
[1778748732394,36.53,79762.98,0.0,0.55435,0.00018,23.1243]
[1778748737427,36.52,79762.09,0.0,0.55419,0.00018,23.12529]
[1778748742462,36.52,79761.79,0.0,0.55414,0.00019,23.12559]
[1778748747497,36.51,79761.78,0.0,0.55415,0.00019,23.12554]
[1778748752532,36.5,79761.5,0.0,0.55411,0.00019,23.12166]
[1778748757570,36.49,79760.47,0.0,0.55393,0.00019,23.1228]
[1778748762601,36.49,79758.46,0.0,0.55357,0.00019,23.1251]
[1778748767637,36.48,79757.85,0.0,0.55346,0.00019,23.12576]
[1778748772672,36.48,79758.44,0.0,0.55358,0.00019,23.12501]
[1778748774852,36.47,79762.9,0.0,0.5544,0.00019,23.11974]
[1778748777114,36.47,79769.37,0.0,0.5556,0.00019,23.11191]
[1778748782937,36.47,79772.91,0.0,0.55627,0.00019,23.10747]
[1778748783913,36.47,79772.7,0.0,0.55623,0.00019,23.10773]
[1778748784014,36.47,79775.62,0.0,0.55677,0.00019,23.10409]
[1778748789950,36.47,79775.35,0.0,0.55672,0.00019,23.10443]
[1778748792815,36.47,79789.51,0.0,0.55933,0.00018,23.08617]
[1778748793822,36.47,79791.81,0.0,0.55976,0.00018,23.08311]
[1778748799277,36.47,79793.91,0.0,0.56014,0.00018,23.08033]
[1778748804454,36.47,79793.45,0.0,0.56006,0.00018,23.08097]
[1778748809938,36.48,79794.4,0.0,0.56022,0.00018,23.07975]
[1778748815135,36.48,79794.89,0.0,0.56032,0.00018,23.07497]
[1778748821348,36.49,79798.18,0.0,0.56092,0.00018,23.07053]
[1778748827058,36.49,79798.61,0.0,0.561,0.00018,23.06999]
[1778748832093,36.49,79796.06,0.0,0.56052,0.00018,23.0735]
[1778748837129,36.49,79800.11,0.0,0.56127,0.00018,23.06799]
[1778748837870,36.49,79800.11,0.0,0.56127,0.00018,23.06799]
[1778748838135,36.49,79802.39,0.0,0.56169,0.00018,23.06484]
[1778748841011,36.49,79802.49,0.0,0.56171,0.00018,23.0647]
[1778748846191,36.49,79802.04,0.0,0.56162,0.00018,23.06534]
[1778748851227,36.5,79801.99,0.0,0.56161,0.00018,23.06542]
[1778748856360,36.49,79800.69,0.0,0.56137,0.00018,23.0672]
[1778748856361,36.49,79800.69,0.0,0.56137,0.00018,23.06719]
[1778748862304,36.49,79800.91,0.0,0.56142,0.00018,23.06681]
[1778748867339,36.48,79800.43,0.0,0.56134,0.00018,23.06741]
[1778748872374,36.48,79800.33,0.0,0.56134,0.00018,23.06331]
[1778748877409,36.47,79801.58,0.0,0.56158,0.00018,23.06151]
[1778748882444,36.46,79798.89,0.0,0.56109,0.00018,23.06514]
[1778748887479,36.47,79796.7,0.0,0.56068,0.00018,23.0682]
[1778748894528,36.47,79799.88,0.0,0.56127,0.00018,23.06383]
[1778748899563,36.47,79798.9,0.0,0.56109,0.00018,23.06517]
[1778748902664,36.47,79796.65,0.0,0.56067,0.00018,23.06827]
[1778748902690,36.47,79795.42,0.0,0.56044,0.00018,23.06996]
[1778748904606,36.47,79788.97,0.0,0.55925,0.00018,23.07862]
[1778748909635,36.48,79784.27,0.0,0.55837,0.00018,23.08482]
[1778748914671,36.48,79780.26,0.0,0.55763,0.00019,23.09003]
[1778748917142,36.48,79779.69,0.0,0.55752,0.00019,23.09077]
[1778748917243,36.48,79778.55,0.0,0.55731,0.00019,23.09223]
[1778748922727,36.48,79776.7,0.0,0.55696,0.00019,23.0946]
[1778748927759,36.49,79776.49,0.0,0.55692,0.00019,23.09489]
[1778748932797,36.49,79778.57,0.0,0.55731,0.00019,23.08813]
[1778748940852,36.49,79781.38,0.0,0.55783,0.00018,23.08457]
[1778748946051,36.49,79783.39,0.0,0.5582,0.00018,23.08199]
[1778748954953,36.49,79781.72,0.0,0.55789,0.00018,23.08416]
[1778748959988,36.5,79779.61,0.0,0.55749,0.00018,23.08687]
[1778748965029,36.5,79776.47,0.0,0.55691,0.00019,23.09086]
[1778748972072,36.5,79775.25,0.0,0.55669,0.00019,23.0924]
[1778748976405,36.5,79772.72,0.0,0.55622,0.00019,23.09556]
[1778748976453,36.5,79772.04,0.0,0.55609,0.00019,23.0964]
[1778748977327,36.5,79762.92,0.0,0.5544,0.00019,23.10747]
[1778748979121,36.5,79757.46,0.0,0.55339,0.00019,23.11389]
[1778748984789,36.47,79759.05,0.0,0.55372,0.00019,23.11177]
[1778748991205,36.46,79761.12,0.0,0.55412,0.00019,23.10509]
[1778748992211,36.46,79766.4,0.0,0.5551,0.00019,23.09876]
[1778748999261,36.45,79768.63,0.0,0.55552,0.00019,23.09597]
[1778749003290,36.45,79774.73,0.0,0.55666,0.00019,23.08837]
[1778749006479,36.45,79783.68,0.0,0.55832,0.00019,23.07693]
[1778749008324,36.45,79785.97,0.0,0.55874,0.00019,23.07395]
[1778749009370,36.45,79785.97,0.0,0.55874,0.00019,23.07395]
[1778749009436,36.45,79792.1,0.0,0.55988,0.00019,23.06582]
[1778749014589,36.44,79794.14,0.0,0.56026,0.00019,23.06302]
[1778749019630,36.44,79801.65,0.0,0.56166,0.00018,23.05267]
[1778749021925,36.44,79801.8,0.0,0.56169,0.00018,23.05243]
[1778749022421,36.43,79803.16,0.0,0.56194,0.00018,23.05053]
[1778749026519,36.43,79802.23,0.0,0.56177,0.00018,23.0518]
[1778749026554,36.43,79802.24,0.0,0.56177,0.00018,23.05178]
[1778749032157,36.43,79801.51,0.0,0.56164,0.00018,23.05278]
[1778749037832,36.44,79801.54,0.0,0.56164,0.00018,23.05281]
[1778749044578,36.45,79802.33,0.0,0.56177,0.00018,23.05184]
[1778749049613,36.45,79802.12,0.0,0.56172,0.00018,23.05221]
[1778749055655,36.46,79802.3,0.0,0.56176,0.00018,23.04788]
[1778749060764,36.46,79798.98,0.0,0.56114,0.00018,23.05253]
[1778749066900,36.47,79796.85,0.0,0.56073,0.00018,23.05554]
[1778749072774,36.48,79797.28,0.0,0.5608,0.00018,23.055]
[1778749077811,36.48,79798.06,0.0,0.56094,0.00018,23.05399]
[1778749082847,36.48,79798.62,0.0,0.56104,0.00018,23.05327]
[1778749087883,36.49,79798.99,0.0,0.5611,0.00018,23.05282]
[1778749092917,36.49,79799.87,0.0,0.56126,0.00018,23.05166]
[1778749097952,36.5,79800.25,0.0,0.56133,0.00018,23.05118]
[1778749107558,36.5,79800.33,0.0,0.56134,0.00018,23.05108]
[1778749114067,36.51,79800.83,0.0,0.56142,0.00018,23.04637]
[1778749119100,36.51,79799.57,0.0,0.56119,0.00018,23.04815]
[1778749124136,36.52,79799.47,0.0,0.56116,0.00018,23.04832]
[1778749129380,36.52,79800.3,0.0,0.56131,0.00018,23.04721]
[1778749129406,36.52,79798.8,0.0,0.56104,0.00018,23.04927]
[1778749131186,36.52,79794.37,0.0,0.56022,0.00018,23.0553]
[1778749133201,36.52,79789.83,0.0,0.55938,0.00018,23.06138]
[1778749138216,36.52,79787.42,0.0,0.55893,0.00018,23.06456]
[1778749138235,36.52,79787.42,0.0,0.55893,0.00018,23.06457]
[1778749142267,36.52,79782.47,0.0,0.55801,0.00018,23.07101]
[1778749147460,36.52,79782.37,0.0,0.55799,0.00018,23.07115]
[1778749153340,36.52,79782.39,0.0,0.558,0.00018,23.07114]
[1778749158375,36.53,79781.25,0.0,0.55778,0.00018,23.07262]
[1778749159368,36.53,79781.25,0.0,0.55778,0.00018,23.07262]
[1778749159625,36.53,79782.44,0.0,0.558,0.00018,23.0711]
[1778749164739,36.53,79783.95,0.0,0.55828,0.00018,23.06916]
[1778749170459,36.53,79787.02,0.0,0.55885,0.00018,23.06519]
[1778749176929,36.53,79787.45,0.0,0.55893,0.00018,23.06048]
[1778749180796,36.53,79791.57,0.0,0.55969,0.00018,23.05506]
[1778749188585,36.54,79792.61,0.0,0.55988,0.00018,23.05373]
[1778749193620,36.54,79792.92,0.0,0.55993,0.00018,23.05334]
[1778749198655,36.54,79795.19,0.0,0.56034,0.00018,23.05033]
[1778749201907,36.54,79795.57,0.0,0.56041,0.00018,23.04983]
[1778749201980,36.54,79795.57,0.0,0.56041,0.00018,23.04983]
[1778749202062,36.55,79796.7,0.0,0.56062,0.00018,23.0483]
[1778749202091,36.55,79796.7,0.0,0.56062,0.00018,23.0483]
[1778749202331,36.55,79796.7,0.0,0.56062,0.00018,23.0483]
[1778749202426,36.55,79796.7,0.0,0.56062,0.00018,23.0483]
[1778749202459,36.55,79796.7,0.0,0.56062,0.00018,23.0483]
[1778749202704,36.55,79796.83,0.0,0.56064,0.00018,23.04813]
[1778749203313,36.55,79796.83,0.0,0.56064,0.00018,23.04813]
[1778749203665,36.55,79796.83,0.0,0.56064,0.00018,23.04813]
[1778749203891,36.55,79796.83,0.0,0.56064,0.00018,23.04813]
[1778749203900,36.55,79796.83,0.0,0.56064,0.00018,23.04813]
[1778749203970,36.55,79833.09,0.0,0.56732,0.00018,22.9957]
[1778749204719,36.55,79833.09,0.0,0.56732,0.00018,22.99572]
[1778749205264,36.55,79833.09,0.0,0.56732,0.00018,22.99572]
[1778749206003,36.55,79833.09,0.0,0.56732,0.00018,22.99572]
[1778749205738,36.55,79843.83,0.0,0.56929,0.00018,22.97897]
[1778749206740,36.55,79851.38,0.0,0.57068,0.00018,22.96685]
[1778749207352,36.55,79851.38,0.0,0.57068,0.00018,22.96685]
[1778749207463,36.55,79851.38,0.0,0.57068,0.00018,22.96685]
[1778749207890,36.55,79869.53,0.0,0.57401,0.00018,22.93656]
[1778749208435,36.55,79869.53,0.0,0.57401,0.00018,22.93656]
[1778749208760,36.55,79869.53,0.0,0.57401,0.00018,22.93656]
[1778749209287,36.55,79869.53,0.0,0.57401,0.00018,22.93656]
[1778749209340,36.55,79869.53,0.0,0.57401,0.00018,22.93656]
[1778749209759,36.55,79868.47,0.0,0.57381,0.00018,22.93837]
[1778749210847,36.55,79868.47,0.0,0.57381,0.00018,22.93837]
[1778749210863,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749211295,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749211762,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749211871,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749212008,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749212042,36.55,79860.21,0.0,0.5723,0.00018,22.95232]
[1778749211915,36.55,79870.51,0.0,0.57419,0.00018,22.93487]
[1778749212247,36.55,79870.51,0.0,0.57419,0.00018,22.93487]
[1778749212250,36.55,79870.51,0.0,0.57419,0.00018,22.93487]
[1778749213588,36.55,79870.85,0.0,0.57425,0.00018,22.93428]
[1778749213678,36.55,79870.85,0.0,0.57425,0.00018,22.93428]
[1778749213789,36.55,79872.44,0.0,0.57454,0.00018,22.93153]
[1778749215804,36.55,79865.19,0.0,0.57321,0.00018,22.94394]
[1778749216679,36.55,79865.19,0.0,0.57321,0.00018,22.94394]
[1778749216914,36.55,79865.19,0.0,0.57321,0.00018,22.94394]
[1778749216915,36.55,79861.4,0.0,0.57252,0.00018,22.95031]
[1778749217350,36.55,79861.4,0.0,0.57252,0.00018,22.95031]
[1778749217740,36.55,79861.4,0.0,0.57252,0.00018,22.95034]
[1778749220859,36.56,79855.15,0.0,0.57136,0.00018,22.96078]
[1778749222920,36.56,79847.75,0.0,0.57,0.00018,22.97285]
[1778749223638,36.56,79847.75,0.0,0.57,0.00018,22.97285]
[1778749226883,36.57,79852.86,0.0,0.57093,0.00018,22.96465]
[1778749229902,36.57,79859.07,0.0,0.57206,0.00018,22.95448]
[1778749234943,36.58,79861.63,0.0,0.57253,0.00018,22.94615]
[1778749239977,36.58,79860.18,0.0,0.57225,0.00018,22.94871]
[1778749245012,36.59,79858.69,0.0,0.57197,0.00018,22.95131]
[1778749250077,36.6,79858.51,0.0,0.57193,0.00018,22.95172]
[1778749251054,36.6,79852.78,0.0,0.57087,0.00018,22.96117]
[1778749252062,36.6,79848.6,0.0,0.5701,0.00018,22.96795]
[1778749255083,36.6,79844.51,0.0,0.56935,0.00018,22.97453]
[1778749258104,36.61,79838.11,0.0,0.56817,0.00018,22.98465]
[1778749260632,36.61,79836.86,0.0,0.56793,0.00018,22.98663]
[1778749260891,36.61,79836.86,0.0,0.56793,0.00018,22.98663]
[1778749261041,36.61,79836.86,0.0,0.56793,0.00018,22.98663]
[1778749260922,36.61,79834.03,0.0,0.56741,0.00018,22.99106]
[1778749263039,36.61,79830.57,0.0,0.56677,0.00018,22.99634]
[1778749263779,36.61,79832.67,0.0,0.56716,0.00018,22.99313]
[1778749266096,36.61,79833.97,0.0,0.5674,0.00018,22.99115]
[1778749266197,36.61,79832.38,0.0,0.5671,0.00018,22.99361]
[1778749270931,36.62,79824.4,0.0,0.56563,0.00018,23.00572]
[1778749274256,36.62,79825.31,0.0,0.56579,0.00018,23.00439]
[1778749275024,36.62,79832.9,0.0,0.56718,0.00018,22.99294]
[1778749280261,36.63,79833.92,0.0,0.56737,0.00018,22.99143]
[1778749282275,36.63,79828.88,0.0,0.56644,0.00018,22.99914]
[1778749283286,36.63,79824.63,0.0,0.56565,0.00018,23.00553]
[1778749288459,36.64,79821.19,0.0,0.56501,0.00018,23.01074]
[1778749296376,36.65,79824.39,0.0,0.56559,0.00018,23.00203]
[1778749301409,36.66,79823.32,0.0,0.56538,0.00018,23.00375]
[1778749306445,36.67,79822.65,0.0,0.56524,0.00018,23.00487]
[1778749311480,36.68,79820.83,0.0,0.56489,0.00018,23.00767]
[1778749316518,36.69,79817.56,0.0,0.56428,0.00018,23.01257]
[1778749321846,36.7,79817.15,0.0,0.56419,0.00018,23.01327]
[1778749326965,36.71,79816.21,0.0,0.564,0.00018,23.01479]
[1778749326969,36.71,79816.21,0.0,0.564,0.00018,23.01479]
[1778749327006,36.71,79815.73,0.0,0.56391,0.00018,23.0155]
[1778749328741,36.71,79807.51,0.0,0.5624,0.00018,23.02712]
[1778749334645,36.71,79808.9,0.0,0.56266,0.00018,23.02517]
[1778749339681,36.71,79810.01,0.0,0.56286,0.00018,23.02359]
[1778749344732,36.71,79808.97,0.0,0.56268,0.00018,23.02504]
[1778749349750,36.7,79810.19,0.0,0.5629,0.00018,23.0233]
[1778749354787,36.7,79808.91,0.0,0.56268,0.00018,23.02091]
[1778749359820,36.7,79812.48,0.0,0.56334,0.00018,23.01584]
[1778749361383,36.7,79812.91,0.0,0.56342,0.00018,23.01523]
[1778749362841,36.7,79807.66,0.0,0.56245,0.00018,23.02263]
[1778749364954,36.7,79808.48,0.0,0.5626,0.00018,23.02148]
[1778749365742,36.7,79806.78,0.0,0.56229,0.00018,23.02385]
[1778749365758,36.7,79806.78,0.0,0.56229,0.00018,23.02385]
[1778749365862,36.7,79807.19,0.0,0.56237,0.00018,23.02328]
[1778749367217,36.7,79807.19,0.0,0.56237,0.00018,23.02328]
[1778749366869,36.7,79824.78,0.0,0.5656,0.00018,22.99795]
[1778749367365,36.7,79824.78,0.0,0.5656,0.00018,22.99795]
[1778749367764,36.7,79824.78,0.0,0.5656,0.00018,22.99795]
[1778749367876,36.7,79830.89,0.0,0.56672,0.00018,22.9888]
[1778749369140,36.7,79830.89,0.0,0.56672,0.00018,22.9888]
[1778749369022,36.7,79842.72,0.0,0.56889,0.00018,22.97057]
[1778749369890,36.7,79842.72,0.0,0.56888,0.00018,22.97058]
[1778749372911,36.7,79854.89,0.0,0.57111,0.00018,22.95116]
[1778749374925,36.71,79847.37,0.0,0.56973,0.00018,22.96331]
[1778749380005,36.71,79849.05,0.0,0.57003,0.00018,22.96068]
[1778749386002,36.72,79849.56,0.0,0.57011,0.00018,22.95995]
[1778749391038,36.72,79851.45,0.0,0.57045,0.00018,22.95697]
[1778749396071,36.72,79854.22,0.0,0.57096,0.00018,22.95256]
[1778749399233,36.72,79848.11,0.0,0.56983,0.00018,22.96243]
[1778749405136,36.73,79849.17,0.0,0.57002,0.00018,22.96078]
[1778749410170,36.73,79849.42,0.0,0.57007,0.00018,22.96042]
[1778749415204,36.73,79847.82,0.0,0.56978,0.00018,22.95883]
[1778749418238,36.73,79846.42,0.0,0.56952,0.00018,22.96107]
[1778749423262,36.74,79850.53,0.0,0.57027,0.00018,22.95454]
[1778749429688,36.74,79848.97,0.0,0.56998,0.00018,22.95709]
[1778749432325,36.74,79841.8,0.0,0.56866,0.00018,22.96847]
[1778749434801,36.74,79837.38,0.0,0.56785,0.00018,22.97534]
[1778749440381,36.74,79834.84,0.0,0.56738,0.00018,22.97927]
[1778749445415,36.75,79833.18,0.0,0.56708,0.00018,22.98183]
[1778749450452,36.75,79832.72,0.0,0.56699,0.00018,22.98256]
[1778749457287,36.75,79832.12,0.0,0.56688,0.00018,22.98349]
[1778749465468,36.75,79826.32,0.0,0.56581,0.00018,22.99226]
[1778749472614,36.76,79825.32,0.0,0.56563,0.00018,22.9896]
[1778749477648,36.76,79824.69,0.0,0.56551,0.00018,22.99056]
[1778749482752,36.76,79822.63,0.0,0.56513,0.00018,22.99361]
[1778749483333,36.76,79819.17,0.0,0.5645,0.00018,22.99869]
[1778749483380,36.76,79819.17,0.0,0.5645,0.00018,22.99869]
[1778749483399,36.76,79819.17,0.0,0.5645,0.00018,22.99869]
[1778749483526,36.76,79819.17,0.0,0.5645,0.00018,22.99869]
[1778749483822,36.76,79808.72,0.0,0.56258,0.00018,23.01359]
[1778749486324,36.76,79808.72,0.0,0.56258,0.00018,23.01357]
[1778749485705,36.76,79804.57,0.0,0.56182,0.00018,23.01933]
[1778749486714,36.76,79805.03,0.0,0.56191,0.00018,23.01869]
[1778749489974,36.76,79809.16,0.0,0.56267,0.00018,23.01292]
[1778749493892,36.76,79816.51,0.0,0.56402,0.00018,23.00246]
[1778749500022,36.75,79812.56,0.0,0.56329,0.00018,23.00809]
[1778749502266,36.75,79803.92,0.0,0.56171,0.00018,23.02016]
[1778749507198,36.75,79813.83,0.0,0.56353,0.00018,23.00627]
[1778749512694,36.75,79814.47,0.0,0.56365,0.00018,23.00535]
[1778749513699,36.75,79814.08,0.0,0.56357,0.00018,23.00592]
[1778749513800,36.75,79814.08,0.0,0.56357,0.00018,23.00592]
[1778749513901,36.76,79814.05,0.0,0.56357,0.00018,23.00598]
[1778749516756,36.76,79814.25,0.0,0.5636,0.00018,23.00572]
[1778749517385,36.76,79814.82,0.0,0.5637,0.00018,23.00492]
[1778749524101,36.77,79816.92,0.0,0.56408,0.00018,23.00202]
[1778749526045,36.77,79816.92,0.0,0.56408,0.00018,23.00203]
[1778749526090,36.77,79816.81,0.0,0.56405,0.00018,23.00221]
[1778749532026,36.77,79815.59,0.0,0.56384,0.00018,22.99976]
[1778749537062,36.77,79814.5,0.0,0.56364,0.00018,23.0013]
[1778749542097,36.76,79815.8,0.0,0.56389,0.00018,22.9994]
[1778749548242,36.76,79816.85,0.0,0.56408,0.00018,22.99788]
[1778749550240,36.77,79817.14,0.0,0.56413,0.00018,22.99753]
[1778749556195,36.78,79816.51,0.0,0.564,0.00018,22.99858]
[1778749562237,36.79,79815.52,0.0,0.5638,0.00018,23.00011]
[1778749567274,36.79,79812.86,0.0,0.56331,0.00018,23.00396]
[1778749573315,36.79,79812.87,0.0,0.5633,0.00018,23.004]
[1778749578350,36.8,79814.58,0.0,0.56361,0.00018,23.00166]
[1778749585399,36.81,79815.68,0.0,0.5638,0.00018,23.00022]
[1778749590433,36.82,79815.22,0.0,0.5637,0.00018,23.00097]
[1778749594971,36.82,79815.38,0.0,0.56373,0.00018,22.99664]
[1778749595472,36.83,79820.76,0.0,0.56471,0.00018,22.98891]
[1778749597483,36.83,79825.41,0.0,0.56556,0.00018,22.98215]
[1778749601861,36.83,79834.86,0.0,0.56728,0.00018,22.96807]
[1778749603454,36.83,79834.86,0.0,0.56728,0.00018,22.96807]
[1778749608559,36.84,79837.79,0.0,0.56781,0.00018,22.96366]
[1778749610415,36.84,79841.9,0.0,0.56856,0.00018,22.95734]
[1778749615609,36.84,79845.72,0.0,0.56925,0.00018,22.95143]
[1778749620645,36.85,79847.81,0.0,0.56962,0.00018,22.9482]
[1778749623688,36.85,79842.71,0.0,0.56869,0.00018,22.95625]
[1778749624945,36.85,79836.55,0.0,0.56756,0.00018,22.96576]
[1778749627437,36.85,79836.55,0.0,0.56756,0.00018,22.96577]
[1778749627497,36.85,79837.13,0.0,0.56767,0.00018,22.96489]
[1778749627637,36.85,79837.13,0.0,0.56767,0.00018,22.96489]
[1778749627716,36.85,79837.13,0.0,0.56767,0.00018,22.96489]
[1778749629329,36.85,79837.13,0.0,0.56767,0.00018,22.96489]
[1778749629429,36.86,79834.33,0.0,0.56715,0.00018,22.96922]
[1778749630392,36.86,79834.33,0.0,0.56715,0.00018,22.96922]
[1778749630429,36.86,79834.38,0.0,0.56716,0.00018,22.96917]
[1778749637786,36.87,79837.24,0.0,0.56766,0.00018,22.96501]
[1778749642821,36.88,79840.61,0.0,0.56826,0.00018,22.95997]
[1778749647855,36.89,79839.14,0.0,0.56798,0.00018,22.96238]
[1778749652892,36.9,79834.08,0.0,0.56705,0.00018,22.96603]
[1778749657926,36.91,79837.61,0.0,0.56768,0.00018,22.96079]
[1778749662961,36.92,79838.01,0.0,0.56774,0.00018,22.96033]
[1778749667995,36.93,79837.93,0.0,0.56771,0.00018,22.96059]
[1778749671651,36.93,79838.14,0.0,0.56774,0.00018,22.96035]
[1778749677059,36.94,79835.43,0.0,0.56723,0.00018,22.96463]
[1778749682097,36.95,79832.6,0.0,0.5667,0.00018,22.96901]
[1778749687129,36.96,79831.82,0.0,0.56655,0.00018,22.97028]
[1778749692164,36.96,79834.96,0.0,0.56711,0.00018,22.96567]
[1778749697199,36.97,79839.33,0.0,0.5679,0.00018,22.95913]
[1778749701842,36.98,79842.08,0.0,0.56839,0.00018,22.955]
[1778749702234,36.98,79842.61,0.0,0.56848,0.00018,22.9542]
[1778749703241,36.98,79837.06,0.0,0.56748,0.00018,22.96268]
[1778749705377,36.97,79831.49,0.0,0.56646,0.00018,22.97104]
[1778749712305,36.97,79829.52,0.0,0.56612,0.00018,22.96975]
[1778749715628,36.97,79827.7,0.0,0.56579,0.00018,22.97243]
[1778749723127,36.97,79823.9,0.0,0.5651,0.00018,22.97797]
[1778749723176,36.97,79823.9,0.0,0.5651,0.00018,22.97797]
[1778749723382,36.97,79823.5,0.0,0.56503,0.00018,22.97856]
[1778749728459,36.97,79826.98,0.0,0.56565,0.00018,22.97355]
[1778749729698,36.97,79826.98,0.0,0.56565,0.00018,22.97355]
[1778749730431,36.97,79826.98,0.0,0.56565,0.00018,22.97354]
[1778749735587,36.97,79822.53,0.0,0.56485,0.00018,22.97998]
[1778749737453,36.97,79822.53,0.0,0.56485,0.00018,22.97998]
[1778749737554,36.97,79822.53,0.0,0.56485,0.00018,22.97999]
[1778749743522,36.98,79821.39,0.0,0.56463,0.00018,22.98172]
[1778749748557,36.98,79821.23,0.0,0.56459,0.00018,22.98202]
[1778749755728,36.99,79820.31,0.0,0.56441,0.00018,22.98345]
[1778749761648,37.0,79818.59,0.0,0.56409,0.00018,22.98602]
[1778749766682,37.0,79817.09,0.0,0.56381,0.00018,22.98823]
[1778749771718,37.01,79817.36,0.0,0.56386,0.00018,22.98374]
[1778749774739,37.01,79821.75,0.0,0.56466,0.00018,22.97749]
[1778749775829,37.01,79821.75,0.0,0.56466,0.00018,22.97749]
[1778749781787,37.02,79821.62,0.0,0.56462,0.00018,22.97781]
[1778749786823,37.03,79820.23,0.0,0.56436,0.00018,22.9799]
[1778749792865,37.03,79820.62,0.0,0.56441,0.00018,22.97945]
[1778749797902,37.04,79820.71,0.0,0.56442,0.00018,22.97941]
[1778749803036,37.05,79820.73,0.0,0.56442,0.00018,22.97946]
[1778749803167,37.05,79820.73,0.0,0.56442,0.00018,22.97946]
[1778749803198,37.05,79820.73,0.0,0.56442,0.00018,22.97946]
[1778749803404,37.05,79820.73,0.0,0.56442,0.00018,22.97946]
[1778749803621,37.05,79820.73,0.0,0.56442,0.00018,22.97946]
[1778749803669,37.05,79832.96,0.0,0.56664,0.00018,22.96156]
[1778749803830,37.05,79832.96,0.0,0.56664,0.00018,22.96156]
[1778749803933,37.05,79832.96,0.0,0.56664,0.00018,22.96156]
[1778749804050,37.05,79832.96,0.0,0.56664,0.00018,22.96156]
[1778749804261,37.05,79832.96,0.0,0.56664,0.00018,22.96156]
[1778749804305,37.05,79849.65,0.0,0.56968,0.00018,22.93595]
[1778749805557,37.05,79849.65,0.0,0.56968,0.00018,22.93595]
[1778749805560,37.05,79848.47,0.0,0.56946,0.00018,22.9378]
[1778749805851,37.05,79848.47,0.0,0.56946,0.00018,22.9378]
[1778749806085,37.05,79849.12,0.0,0.56958,0.00018,22.93675]
[1778749810009,37.04,79859.37,0.0,0.57145,0.00018,22.92029]
[1778749811037,37.04,79859.37,0.0,0.57145,0.00018,22.92029]
[1778749813612,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749813818,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814101,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814178,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814348,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814591,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814658,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814673,37.03,79847.57,0.0,0.56932,0.00018,22.939]
[1778749814665,37.03,79828.43,0.0,0.56584,0.00018,22.96808]
[1778749814826,37.03,79828.43,0.0,0.56584,0.00018,22.96808]
[1778749815134,37.03,79828.43,0.0,0.56584,0.00018,22.96808]
[1778749815186,37.03,79828.43,0.0,0.56584,0.00018,22.96808]
[1778749815759,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749815897,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749815924,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749816065,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749816158,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749816655,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749816668,37.04,79797.72,0.0,0.56024,0.00018,23.01109]
[1778749816722,37.04,79787.36,0.0,0.55834,0.00018,23.02459]
[1778749816809,37.04,79787.36,0.0,0.55834,0.00018,23.02459]
[1778749816928,37.04,79787.36,0.0,0.55834,0.00018,23.02459]
[1778749817055,37.04,79787.36,0.0,0.55834,0.00018,23.02459]
[1778749818060,37.04,79780.34,0.0,0.55706,0.00018,23.03343]
[1778749820204,37.04,79777.05,0.0,0.55646,0.00018,23.03748]
[1778749820305,37.04,79780.14,0.0,0.55703,0.00018,23.03366]
[1778749820997,37.04,79780.14,0.0,0.55703,0.00018,23.03366]
[1778749821246,37.04,79777.8,0.0,0.5566,0.00018,23.03653]
[1778749821842,37.04,79777.8,0.0,0.5566,0.00018,23.03653]
[1778749822454,37.03,79772.24,0.0,0.55559,0.00018,23.04328]
[1778749824106,37.03,79763.92,0.0,0.55407,0.00018,23.05308]
[1778749825183,37.03,79759.21,0.0,0.55321,0.00018,23.0585]
[1778749826229,37.03,79766.92,0.0,0.55462,0.00018,23.04956]
[1778749827230,37.03,79771.8,0.0,0.55551,0.00018,23.04375]
[1778749829179,37.03,79772.68,0.0,0.55567,0.00018,23.04268]
[1778749831155,37.03,79762.25,0.0,0.55377,0.00018,23.05081]
[1778749832161,37.02,79767.65,0.0,0.55476,0.00018,23.0445]
[1778749834175,37.02,79771.52,0.0,0.55547,0.00018,23.03988]
[1778749834279,37.02,79773.49,0.0,0.55583,0.00018,23.03751]
[1778749838203,37.02,79780.92,0.0,0.5572,0.00018,23.02836]
[1778749842646,37.02,79782.01,0.0,0.5574,0.00018,23.02696]
[1778749842745,37.02,79782.01,0.0,0.5574,0.00018,23.02695]
[1778749847753,37.01,79779.62,0.0,0.55697,0.00018,23.02989]
[1778749850136,37.01,79783.34,0.0,0.55765,0.00018,23.02522]
[1778749850292,37.01,79786.98,0.0,0.55832,0.00018,23.02061]
[1778749851228,37.01,79786.98,0.0,0.55832,0.00018,23.02061]
[1778749851509,37.01,79786.98,0.0,0.55832,0.00018,23.02061]
[1778749851579,37.01,79786.98,0.0,0.55832,0.00018,23.02061]
[1778749851609,37.01,79789.54,0.0,0.55879,0.00018,23.01732]
[1778749852685,37.01,79789.54,0.0,0.55879,0.00018,23.01732]
[1778749852786,37.01,79789.99,0.0,0.55887,0.00018,23.01673]
[1778749853164,37.01,79789.99,0.0,0.55887,0.00018,23.01673]
[1778749853320,37.01,79789.99,0.0,0.55887,0.00018,23.01673]
[1778749854708,37.01,79789.99,0.0,0.55887,0.00018,23.01673]
[1778749855798,37.01,79790.6,0.0,0.55898,0.00018,23.01594]
[1778749856440,37.01,79789.9,0.0,0.55885,0.00018,23.01684]
[1778749857051,37.01,79789.9,0.0,0.55885,0.00018,23.01684]
[1778749858349,37.01,79785.71,0.0,0.55809,0.00018,23.02219]
[1778749860160,37.01,79782.86,0.0,0.55757,0.00018,23.02578]
[1778749865398,37.0,79779.32,0.0,0.55693,0.00018,23.03015]
[1778749866509,37.0,79772.52,0.0,0.55568,0.00018,23.03846]
[1778749867716,37.0,79772.52,0.0,0.55568,0.00018,23.03846]
[1778749868419,37.0,79772.0,0.0,0.55559,0.00018,23.03908]
[1778749873455,37.0,79770.8,0.0,0.55537,0.00018,23.0405]
[1778749874461,37.0,79775.29,0.0,0.55619,0.00018,23.03507]
[1778749881516,36.99,79776.69,0.0,0.55646,0.00018,23.03329]
[1778749883756,36.99,79774.22,0.0,0.55601,0.00018,23.0363]
[1778749883759,36.99,79774.22,0.0,0.55601,0.00018,23.0363]
[1778749883600,36.99,79767.06,0.0,0.5547,0.00018,23.04487]
[1778749884537,36.99,79766.9,0.0,0.55467,0.00018,23.04505]
[1778749885897,36.99,79765.23,0.0,0.55436,0.00018,23.04701]
[1778749886651,36.99,79763.17,0.0,0.55399,0.00018,23.04941]
[1778749892593,36.99,79759.91,0.0,0.5534,0.00018,23.04898]
[1778749894992,36.98,79759.49,0.0,0.55332,0.00018,23.04945]
[1778749900004,36.98,79758.03,0.0,0.55306,0.00018,23.05108]
[1778749904678,36.98,79764.37,0.0,0.55423,0.00018,23.04374]
[1778749906798,36.98,79768.16,0.0,0.55492,0.00018,23.03927]
[1778749911628,36.98,79768.9,0.0,0.55506,0.00018,23.03838]
[1778749911722,36.98,79768.86,0.0,0.55505,0.00018,23.03843]
[1778749916764,36.97,79768.21,0.0,0.55493,0.00018,23.03919]
[1778749921801,36.97,79770.1,0.0,0.55528,0.00018,23.03692]
[1778749924857,36.97,79766.23,0.0,0.55457,0.00018,23.04151]
[1778749924920,36.97,79767.4,0.0,0.55479,0.00018,23.04013]
[1778749925836,36.97,79775.03,0.0,0.55619,0.00018,23.03095]
[1778749930864,36.97,79775.89,0.0,0.55634,0.00018,23.0299]
[1778749936042,36.97,79775.0,0.0,0.55618,0.00018,23.03099]
[1778749941942,36.97,79773.0,0.0,0.55581,0.00018,23.03342]
[1778749947077,36.97,79772.69,0.0,0.55576,0.00018,23.0338]
[1778749953018,36.97,79774.61,0.0,0.55612,0.00018,23.02729]
[1778749958689,36.97,79778.6,0.0,0.55685,0.00018,23.02239]
[1778749958725,36.97,79778.6,0.0,0.55685,0.00018,23.02239]
[1778749958779,36.97,79778.6,0.0,0.55685,0.00018,23.02239]
[1778749958831,36.97,79778.6,0.0,0.55685,0.00018,23.02239]
[1778749958849,36.97,79787.21,0.0,0.55843,0.00018,23.01154]
[1778749959698,36.97,79787.21,0.0,0.55843,0.00018,23.01154]
[1778749959774,36.97,79793.07,0.0,0.5595,0.00018,23.00395]
[1778749960303,36.97,79793.07,0.0,0.5595,0.00018,23.00395]
[1778749962486,36.97,79796.81,0.0,0.56018,0.00018,22.99901]
[1778749962587,36.97,79797.33,0.0,0.56028,0.00018,22.99832]
[1778749965406,36.97,79802.14,0.0,0.56116,0.00018,22.99185]
[1778749971144,36.96,79800.16,0.0,0.56081,0.00018,22.99446]
[1778749976182,36.96,79802.16,0.0,0.56118,0.00018,22.99171]
[1778749981216,36.96,79802.49,0.0,0.56124,0.00018,22.99121]
[1778749986250,36.95,79798.81,0.0,0.56058,0.00018,22.99612]
[1778749991286,36.95,79799.57,0.0,0.56072,0.00018,22.99506]
[1778749997430,36.95,79801.73,0.0,0.56111,0.00018,22.99218]
[1778750003473,36.95,79802.79,0.0,0.5613,0.00018,22.99079]
[1778750009414,36.96,79804.58,0.0,0.56162,0.00018,22.9884]
[1778750014449,36.96,79804.74,0.0,0.56166,0.00018,22.98405]
[1778750020494,36.95,79805.47,0.0,0.56181,0.00018,22.98288]
[1778750023187,36.94,79806.57,0.0,0.56202,0.00018,22.98131]
[1778750023613,36.94,79799.5,0.0,0.56073,0.00018,22.99089]
[1778750024917,36.94,79794.33,0.0,0.55978,0.00018,22.99778]
[1778750026536,36.94,79792.4,0.0,0.55942,0.00018,23.00033]
[1778750031571,36.95,79792.69,0.0,0.55947,0.00018,22.99999]
[1778750036992,36.95,79791.35,0.0,0.55922,0.00018,23.00177]
[1778750042085,36.95,79790.5,0.0,0.55906,0.00018,23.00292]
[1778750042747,36.95,79788.29,0.0,0.55866,0.00018,23.00578]
[1778750044322,36.95,79788.29,0.0,0.55866,0.00018,23.00579]
[1778750044662,36.95,79787.7,0.0,0.55855,0.00018,23.00655]
[1778750049720,36.96,79787.07,0.0,0.55842,0.00018,23.00747]
[1778750056308,36.97,79782.63,0.0,0.5576,0.00018,23.01314]
[1778750057410,36.97,79782.5,0.0,0.55758,0.00018,23.0133]
[1778750057551,36.97,79782.5,0.0,0.55758,0.00018,23.0133]
[1778750057754,36.97,79783.83,0.0,0.55782,0.00018,23.01162]
[1778750058405,36.97,79783.83,0.0,0.55782,0.00018,23.01162]
[1778750058761,36.97,79788.07,0.0,0.5586,0.00018,23.00622]
[1778750060405,36.97,79791.43,0.0,0.55921,0.00018,23.00187]
[1778750070573,36.97,79794.91,0.0,0.55985,0.00018,22.99733]
[1778750075881,36.97,79796.69,0.0,0.56018,0.00018,22.99085]
[1778750079224,36.97,79796.83,0.0,0.5602,0.00018,22.99067]
[1778750080678,36.97,79797.03,0.0,0.56024,0.00018,22.99042]
[1778750085950,36.98,79798.61,0.0,0.56052,0.00018,22.98834]
[1778750090985,36.98,79798.26,0.0,0.56046,0.00018,22.98883]
[1778750096021,36.98,79796.56,0.0,0.56014,0.00018,22.99111]
[1778750101055,36.98,79795.72,0.0,0.55999,0.00018,22.99223]
[1778750102361,36.98,79794.57,0.0,0.55978,0.00018,22.99375]
[1778750102367,36.98,79794.57,0.0,0.55978,0.00018,22.99375]
[1778750103071,36.98,79793.04,0.0,0.5595,0.00018,22.99576]
[1778750104076,36.98,79788.91,0.0,0.55874,0.00018,23.00112]
[1778750104326,36.98,79788.91,0.0,0.55874,0.00018,23.00112]
[1778750104395,36.98,79787.74,0.0,0.55853,0.00018,23.00262]
[1778750105105,36.98,79783.18,0.0,0.55769,0.00018,23.00842]
[1778750106502,36.98,79783.18,0.0,0.55769,0.00018,23.00842]
[1778750106603,36.98,79782.14,0.0,0.5575,0.00018,23.00973]
[1778750109501,36.98,79782.44,0.0,0.55756,0.00018,23.00934]
[1778750109713,36.98,79782.89,0.0,0.55764,0.00018,23.00877]
[1778750114782,36.98,79782.91,0.0,0.55765,0.00018,23.00873]
[1778750121218,36.98,79782.43,0.0,0.55756,0.00018,23.00931]
[1778750126255,36.97,79781.89,0.0,0.55747,0.00018,23.00997]
[1778750131287,36.97,79782.3,0.0,0.55755,0.00018,23.00527]
[1778750136323,36.97,79781.39,0.0,0.55739,0.00018,23.00639]
[1778750138337,36.97,79786.08,0.0,0.55825,0.00018,23.00045]
[1778750143455,36.97,79784.18,0.0,0.5579,0.00018,23.00285]
[1778750149413,36.97,79780.96,0.0,0.55731,0.00018,23.00689]
[1778750154449,36.96,79781.06,0.0,0.55733,0.00018,23.00674]
[1778750159484,36.96,79778.27,0.0,0.55683,0.00018,23.01018]
[1778750164828,36.96,79779.53,0.0,0.55706,0.00018,23.00859]
[1778750170561,36.95,79779.91,0.0,0.55714,0.00018,23.00808]
[1778750175773,36.95,79778.23,0.0,0.55683,0.00018,23.01014]
[1778750175814,36.95,79773.85,0.0,0.55603,0.00018,23.01551]
[1778750176385,36.95,79773.85,0.0,0.55603,0.00018,23.01551]
[1778750176603,36.95,79773.85,0.0,0.55603,0.00018,23.01551]
[1778750177611,36.95,79768.25,0.0,0.555,0.00018,23.02225]
[1778750182732,36.94,79766.09,0.0,0.55461,0.00018,23.02473]
[1778750187964,36.94,79762.38,0.0,0.55394,0.00018,23.02902]
[1778750191970,36.93,79756.26,0.0,0.55282,0.00018,23.036]
[1778750197751,36.92,79751.46,0.0,0.55195,0.00018,23.03715]
[1778750203008,36.92,79751.52,0.0,0.55197,0.00018,23.03704]
[1778750204208,36.92,79756.35,0.0,0.55286,0.00018,23.0316]
[1778750213949,36.9,79754.77,0.0,0.55259,0.00018,23.03327]
[1778750219906,36.9,79755.79,0.0,0.55278,0.00018,23.03205]
[1778750225947,36.89,79755.0,0.0,0.55265,0.00018,23.03289]
[1778750228968,36.88,79762.6,0.0,0.55405,0.00018,23.02412]
[1778750234089,36.88,79760.48,0.0,0.55367,0.00018,23.02651]
[1778750240045,36.87,79760.18,0.0,0.55362,0.00018,23.02678]
[1778750246087,36.86,79760.14,0.0,0.55362,0.00018,23.02676]
[1778750253136,36.85,79758.64,0.0,0.55337,0.00018,23.02424]
[1778750258166,36.85,79757.76,0.0,0.55321,0.00018,23.02521]
[1778750258212,36.85,79756.35,0.0,0.55295,0.00018,23.02681]
[1778750265221,36.84,79754.82,0.0,0.55268,0.00018,23.02847]
[1778750270252,36.83,79756.0,0.0,0.5529,0.00018,23.02709]
[1778750275290,36.82,79755.84,0.0,0.55288,0.00018,23.0272]
[1778750280325,36.82,79757.18,0.0,0.55313,0.00018,23.02561]
[1778750285360,36.81,79757.39,0.0,0.55318,0.00018,23.02532]
[1778750290395,36.8,79759.71,0.0,0.55362,0.00018,23.02258]
[1778750295789,36.8,79758.66,0.0,0.55343,0.00018,23.02374]
[1778750301471,36.79,79758.37,0.0,0.55339,0.00018,23.02398]
[1778750311542,36.77,79756.12,0.0,0.553,0.00018,23.02228]
[1778750316577,36.77,79757.65,0.0,0.55329,0.00018,23.02046]
[1778750322619,36.76,79757.47,0.0,0.55326,0.00018,23.0206]
[1778750329669,36.75,79758.23,0.0,0.55341,0.00018,23.01964]
[1778750334792,36.75,79762.17,0.0,0.55414,0.00018,23.01503]
[1778750340746,36.74,79762.54,0.0,0.55422,0.00018,23.01455]
[1778750345784,36.74,79763.71,0.0,0.55444,0.00018,23.01313]
[1778750350816,36.73,79764.06,0.0,0.55451,0.00018,23.01264]
[1778750354864,36.73,79762.8,0.0,0.55428,0.00018,23.01409]
[1778750357957,36.72,79765.41,0.0,0.55477,0.00018,23.01094]
[1778750362043,36.72,79766.28,0.0,0.55494,0.00018,23.00985]
[1778750362144,36.72,79769.09,0.0,0.55546,0.00018,23.00646]
[1778750366019,36.72,79771.2,0.0,0.55585,0.00018,23.00389]
[1778750371965,36.72,79771.59,0.0,0.55593,0.00018,22.99924]
[1778750375820,36.72,79773.16,0.0,0.55622,0.00018,22.99731]
[1778750381029,36.72,79774.45,0.0,0.55646,0.00018,22.99572]
[1778750383044,36.72,79768.34,0.0,0.55533,0.00018,23.00318]
[1778750388079,36.71,79767.23,0.0,0.55514,0.00018,23.00444]
[1778750389087,36.71,79776.52,0.0,0.55686,0.00018,22.99302]
[1778750390334,36.71,79782.49,0.0,0.55796,0.00018,22.98547]
[1778750390448,36.71,79782.49,0.0,0.55796,0.00018,22.98547]
[1778750396143,36.71,79784.08,0.0,0.55825,0.00018,22.98345]
[1778750402178,36.71,79783.42,0.0,0.55812,0.00018,22.98434]
[1778750407212,36.71,79784.04,0.0,0.55823,0.00018,22.98357]
[1778750412247,36.72,79783.9,0.0,0.5582,0.00018,22.98377]
[1778750415367,36.72,79792.23,0.0,0.55974,0.00018,22.9729]
[1778750415587,36.72,79792.23,0.0,0.55974,0.00018,22.9729]
[1778750416275,36.72,79792.23,0.0,0.55974,0.00018,22.9729]
[1778750421310,36.72,79791.7,0.0,0.55964,0.00018,22.97362]
[1778750426345,36.72,79791.52,0.0,0.55961,0.00018,22.97388]
[1778750431380,36.72,79791.39,0.0,0.55959,0.00018,22.9699]
[1778750436415,36.72,79791.11,0.0,0.55953,0.00018,22.9703]
[1778750437213,36.72,79791.11,0.0,0.55953,0.00018,22.9703]
[1778750437422,36.73,79791.04,0.0,0.55952,0.00018,22.9704]
[1778750441331,36.73,79792.9,0.0,0.55986,0.00018,22.96795]
[1778750441432,36.73,79793.16,0.0,0.55991,0.00018,22.96761]
[1778750448175,36.73,79792.84,0.0,0.55984,0.00018,22.96806]
[1778750453534,36.73,79795.28,0.0,0.56029,0.00018,22.96486]
[1778750459576,36.74,79795.51,0.0,0.56033,0.00018,22.96459]
[1778750464610,36.74,79794.5,0.0,0.56014,0.00018,22.96598]
[1778750469646,36.74,79794.89,0.0,0.5602,0.00018,22.9655]
[1778750474681,36.75,79795.83,0.0,0.56037,0.00018,22.96427]
[1778750479716,36.75,79797.15,0.0,0.56061,0.00018,22.96253]
[1778750485152,36.75,79798.42,0.0,0.56084,0.00018,22.96084]
[1778750491458,36.76,79799.31,0.0,0.561,0.00018,22.95967]
[1778750491494,36.76,79799.24,0.0,0.561,0.00018,22.9556]
[1778750492807,36.76,79792.45,0.0,0.55974,0.00018,22.96472]
[1778750494821,36.76,79790.72,0.0,0.55943,0.00018,22.96701]
[1778750496495,36.76,79790.72,0.0,0.55943,0.00018,22.96701]
[1778750496835,36.76,79791.46,0.0,0.55956,0.00018,22.96604]
[1778750502413,36.76,79787.87,0.0,0.5589,0.00018,22.97076]
[1778750502434,36.76,79792.7,0.0,0.55979,0.00018,22.96441]
[1778750507911,36.76,79787.86,0.0,0.55889,0.00018,22.97079]
[1778750512947,36.76,79788.04,0.0,0.55893,0.00018,22.97056]
[1778750517986,36.76,79788.09,0.0,0.55893,0.00018,22.97051]
[1778750523503,36.76,79790.2,0.0,0.55932,0.00018,22.96776]
[1778750523603,36.76,79787.02,0.0,0.55873,0.00018,22.97192]
[1778750529061,36.77,79786.12,0.0,0.55857,0.00018,22.97311]
[1778750536209,36.77,79784.84,0.0,0.55833,0.00018,22.97478]
[1778750539131,36.77,79780.72,0.0,0.55757,0.00018,22.98005]
[1778750544165,36.77,79777.8,0.0,0.55703,0.00018,22.98374]
[1778750549201,36.77,79776.19,0.0,0.55673,0.00018,22.98576]
[1778750554236,36.77,79774.13,0.0,0.55636,0.00018,22.98414]
[1778750559270,36.77,79770.7,0.0,0.55572,0.00018,22.98835]
[1778750564306,36.77,79774.04,0.0,0.55634,0.00018,22.98426]
[1778750569341,36.77,79777.13,0.0,0.55691,0.00018,22.98042]
[1778750574376,36.77,79779.56,0.0,0.55736,0.00018,22.97737]
[1778750576490,36.77,79774.79,0.0,0.55648,0.00018,22.98333]
[1778750580911,36.77,79774.79,0.0,0.55648,0.00018,22.98333]
[1778750581424,36.77,79774.2,0.0,0.55637,0.00018,22.98405]
[1778750583439,36.77,79766.24,0.0,0.5549,0.00018,22.99372]
[1778750588473,36.77,79767.0,0.0,0.55504,0.00018,22.99282]
[1778750593509,36.77,79768.96,0.0,0.5554,0.00018,22.99047]
[1778750596527,36.77,79768.96,0.0,0.5554,0.00018,22.99047]
[1778750604587,36.77,79767.37,0.0,0.55511,0.00018,22.9924]
[1778750604652,36.77,79767.37,0.0,0.55511,0.00018,22.9924]
[1778750610629,36.77,79769.76,0.0,0.55555,0.00018,22.98952]
[1778750616777,36.77,79772.45,0.0,0.55605,0.00018,22.98206]
[1778750622713,36.77,79769.88,0.0,0.55558,0.00018,22.98519]
[1778750625733,36.77,79765.02,0.0,0.55468,0.00018,22.99103]
[1778750630769,36.77,79759.31,0.0,0.55363,0.00018,22.99773]
[1778750632299,36.77,79759.31,0.0,0.55363,0.00018,22.99773]
[1778750632399,36.77,79757.78,0.0,0.55334,0.00018,22.99949]
[1778750634571,36.77,79756.84,0.0,0.55317,0.00018,23.00056]
[1778750639832,36.76,79755.59,0.0,0.55295,0.00018,23.0019]
[1778750645003,36.76,79755.64,0.0,0.55297,0.00018,23.0018]
[1778750650910,36.75,79755.4,0.0,0.55293,0.00018,23.00201]
[1778750653179,36.75,79755.49,0.0,0.55295,0.00018,23.0019]
[1778750653235,36.75,79754.1,0.0,0.55269,0.00019,23.00347]
[1778750655338,36.74,79746.91,0.0,0.55137,0.00019,23.01151]
[1778750658767,36.74,79745.82,0.0,0.55117,0.00019,23.01269]
[1778750659598,36.74,79745.82,0.0,0.55117,0.00019,23.01269]
[1778750662716,36.74,79743.03,0.0,0.55065,0.00019,23.01569]
[1778750662994,36.74,79740.6,0.0,0.5502,0.00019,23.01831]
[1778750664714,36.74,79740.25,0.0,0.55014,0.00019,23.01869]
[1778750672058,36.74,79739.21,0.0,0.54995,0.00019,23.01564]
[1778750677200,36.74,79739.66,0.0,0.55004,0.00019,23.01515]
[1778750683135,36.73,79736.78,0.0,0.54951,0.00019,23.01814]
[1778750684344,36.73,79736.78,0.0,0.54951,0.00019,23.01814]
[1778750684415,36.73,79737.03,0.0,0.54956,0.00019,23.01786]
[1778750687445,36.72,79737.08,0.0,0.54957,0.00019,23.01779]
[1778750687546,36.72,79736.9,0.0,0.54954,0.00019,23.01796]
[1778750693208,36.71,79736.76,0.0,0.54952,0.00019,23.01805]
[1778750695221,36.71,79731.36,0.0,0.54852,0.00019,23.02366]
[1778750701265,36.71,79729.29,0.0,0.54814,0.00019,23.02577]
[1778750706324,36.71,79726.58,0.0,0.54764,0.00019,23.0285]
[1778750710328,36.71,79722.18,0.0,0.54682,0.00019,23.03286]
[1778750715363,36.71,79719.96,0.0,0.54641,0.00019,23.03502]
[1778750720399,36.71,79720.32,0.0,0.54648,0.00019,23.03466]
[1778750725621,36.71,79719.59,0.0,0.54634,0.00019,23.03536]
[1778750734848,36.71,79718.73,0.0,0.54618,0.00019,23.03618]
[1778750740541,36.71,79719.91,0.0,0.54641,0.00019,23.03086]
[1778750745574,36.7,79720.19,0.0,0.54646,0.00019,23.03058]
[1778750747695,36.7,79713.49,0.0,0.54522,0.00019,23.03697]
[1778750753631,36.7,79715.2,0.0,0.54554,0.00019,23.03535]
[1778750760682,36.7,79714.44,0.0,0.5454,0.00019,23.03604]
[1778750765715,36.7,79714.72,0.0,0.54546,0.00019,23.03577]
[1778750770749,36.69,79716.91,0.0,0.54586,0.00019,23.03368]
[1778750777244,36.69,79717.43,0.0,0.54596,0.00019,23.03317]
[1778750783320,36.69,79718.63,0.0,0.54619,0.00019,23.032]
[1778750788876,36.69,79715.98,0.0,0.54569,0.00019,23.03455]
[1778750793911,36.69,79716.71,0.0,0.54584,0.00019,23.02969]
[1778750798946,36.69,79717.39,0.0,0.54596,0.00019,23.02903]
[1778750804014,36.69,79718.16,0.0,0.54611,0.00019,23.02829]
[1778750810024,36.69,79718.73,0.0,0.54621,0.00019,23.02773]
[1778750815059,36.69,79718.63,0.0,0.5462,0.00019,23.02782]
[1778750820094,36.69,79719.21,0.0,0.54631,0.00019,23.02725]
[1778750825129,36.69,79719.01,0.0,0.54627,0.00019,23.02744]
[1778750830166,36.69,79719.55,0.0,0.54637,0.00019,23.02691]
[1778750835200,36.68,79720.27,0.0,0.54651,0.00019,23.02621]
[1778750838869,36.68,79723.35,0.0,0.54708,0.00019,23.02318]
[1778750839230,36.68,79723.16,0.0,0.54704,0.00019,23.02337]
[1778750841242,36.68,79729.85,0.0,0.54829,0.00019,23.01665]
[1778750841982,36.68,79729.85,0.0,0.54829,0.00019,23.01665]
[1778750848399,36.69,79726.66,0.0,0.54769,0.00019,23.0199]
[1778750853291,36.69,79725.99,0.0,0.54757,0.00019,23.01641]
[1778750853297,36.69,79725.99,0.0,0.54757,0.00019,23.01641]
[1778750853336,36.69,79724.83,0.0,0.54736,0.00019,23.01757]
[1778750856225,36.69,79724.83,0.0,0.54736,0.00019,23.01757]
[1778750856324,36.69,79724.83,0.0,0.54736,0.00019,23.01757]
[1778750861383,36.69,79723.19,0.0,0.54705,0.00019,23.0192]
[1778750866417,36.69,79722.19,0.0,0.54686,0.00019,23.02019]
[1778750871453,36.69,79721.06,0.0,0.54665,0.00019,23.0213]
[1778750876488,36.69,79720.54,0.0,0.54656,0.00019,23.02181]
[1778750881523,36.69,79719.62,0.0,0.54639,0.00019,23.02271]
[1778750882779,36.69,79719.62,0.0,0.54639,0.00019,23.02271]
[1778750884461,36.69,79719.48,0.0,0.54636,0.00019,23.02284]
[1778750884468,36.69,79719.48,0.0,0.54636,0.00019,23.02284]
[1778750884547,36.69,79712.35,0.0,0.54503,0.00019,23.02963]
[1778750885551,36.69,79706.05,0.0,0.54386,0.00019,23.03541]
[1778750887762,36.69,79703.32,0.0,0.54335,0.00019,23.03786]
[1778750887859,36.69,79698.85,0.0,0.54252,0.00019,23.04179]
[1778750890673,36.69,79698.18,0.0,0.5424,0.00019,23.04236]
[1778750890714,36.69,79697.66,0.0,0.5423,0.00019,23.0428]
[1778750894448,36.69,79697.66,0.0,0.5423,0.00019,23.0428]
[1778750894648,36.69,79697.66,0.0,0.5423,0.00019,23.0428]
[1778750894752,36.69,79694.45,0.0,0.5417,0.00019,23.04552]
[1778750895814,36.69,79694.45,0.0,0.5417,0.00019,23.04552]
[1778750896747,36.69,79694.45,0.0,0.5417,0.00019,23.04552]
[1778750896879,36.69,79694.45,0.0,0.5417,0.00019,23.04552]
[1778750897264,36.69,79692.85,0.0,0.54141,0.00019,23.04686]
[1778750897388,36.69,79692.85,0.0,0.54141,0.00019,23.04686]
[1778750897638,36.69,79692.85,0.0,0.54141,0.00019,23.04686]
[1778750902673,36.68,79693.64,0.0,0.54156,0.00019,23.04618]
[1778750905191,36.68,79694.67,0.0,0.54175,0.00019,23.0453]
[1778750905694,36.68,79687.38,0.0,0.54039,0.00019,23.05132]
[1778750910729,36.68,79684.03,0.0,0.53977,0.00019,23.05398]
[1778750915765,36.67,79683.77,0.0,0.53973,0.00019,23.05]
[1778750917029,36.67,79683.46,0.0,0.53968,0.00019,23.05025]
[1778750917147,36.67,79683.46,0.0,0.53968,0.00019,23.05025]
[1778750917190,36.67,79683.46,0.0,0.53968,0.00019,23.05025]
[1778750917779,36.67,79685.37,0.0,0.54003,0.00019,23.04872]
[1778750918894,36.67,79676.68,0.0,0.53841,0.00019,23.05547]
[1778750921165,36.67,79677.64,0.0,0.53859,0.00019,23.05473]
[1778750921806,36.67,79678.45,0.0,0.53875,0.00019,23.05411]
[1778750926853,36.66,79680.2,0.0,0.53908,0.00019,23.05274]
[1778750927561,36.66,79680.2,0.0,0.53908,0.00019,23.05274]
[1778750927851,36.66,79678.59,0.0,0.53878,0.00019,23.05397]
[1778750932885,36.65,79681.82,0.0,0.53939,0.00019,23.05144]
[1778750938927,36.64,79681.5,0.0,0.53933,0.00019,23.05166]
[1778750943109,36.64,79681.42,0.0,0.53932,0.00019,23.0517]
[1778750943556,36.64,79681.42,0.0,0.53932,0.00019,23.0517]
[1778750943962,36.64,79681.4,0.0,0.53932,0.00019,23.0517]
[1778750948774,36.63,79686.42,0.0,0.54026,0.00019,23.04769]
[1778750954033,36.62,79689.95,0.0,0.54093,0.00019,23.04478]
[1778750959179,36.62,79692.63,0.0,0.54143,0.00019,23.04253]
[1778750962303,36.62,79692.01,0.0,0.54132,0.00019,23.04304]
[1778750962403,36.62,79691.9,0.0,0.5413,0.00019,23.04313]
[1778750968137,36.61,79692.77,0.0,0.54146,0.00019,23.04237]
[1778750974764,36.61,79693.34,0.0,0.54158,0.00019,23.03771]
[1778750979866,36.6,79694.52,0.0,0.5418,0.00019,23.03669]
[1778750985257,36.59,79695.57,0.0,0.542,0.00019,23.03575]
[1778750990292,36.59,79696.19,0.0,0.54212,0.00019,23.0352]
[1778750997340,36.58,79695.84,0.0,0.54206,0.00019,23.03546]
[1778751002375,36.58,79695.98,0.0,0.54209,0.00019,23.03532]
[1778751006403,36.57,79690.8,0.0,0.54113,0.00019,23.03967]
[1778751009531,36.57,79685.88,0.0,0.54021,0.00019,23.04369]
[1778751015082,36.57,79686.32,0.0,0.5403,0.00019,23.04331]
[1778751018487,36.56,79678.57,0.0,0.53885,0.00019,23.04941]
[1778751023523,36.56,79676.69,0.0,0.5385,0.00019,23.05084]
[1778751028557,36.56,79676.68,0.0,0.5385,0.00019,23.05084]
[1778751033592,36.56,79677.25,0.0,0.53862,0.00019,23.04623]
[1778751038170,36.55,79678.09,0.0,0.53878,0.00019,23.04558]
[1778751038892,36.55,79674.74,0.0,0.53815,0.00019,23.04813]
[1778751041116,36.55,79672.69,0.0,0.53777,0.00019,23.04965]
[1778751041648,36.55,79672.69,0.0,0.53777,0.00019,23.04965]
[1778751046683,36.55,79674.11,0.0,0.53803,0.00019,23.0486]
[1778751051718,36.55,79675.54,0.0,0.5383,0.00019,23.04752]
[1778751052817,36.55,79682.3,0.0,0.53956,0.00019,23.04229]
[1778751058767,36.55,79682.58,0.0,0.53962,0.00019,23.04206]
[1778751063897,36.55,79685.14,0.0,0.5401,0.00019,23.04001]
[1778751069951,36.54,79684.66,0.0,0.54001,0.00019,23.04038]
[1778751075801,36.54,79683.98,0.0,0.53989,0.00019,23.04091]
[1778751075902,36.54,79683.96,0.0,0.53989,0.00019,23.04092]
[1778751080922,36.54,79680.25,0.0,0.53919,0.00019,23.04384]
[1778751085956,36.53,79680.25,0.0,0.53919,0.00019,23.04383]
[1778751091048,36.53,79676.72,0.0,0.53853,0.00019,23.04654]
[1778751091054,36.53,79676.72,0.0,0.53853,0.00019,23.04654]
[1778751091094,36.53,79669.31,0.0,0.53715,0.00019,23.04789]
[1778751093005,36.53,79665.94,0.0,0.53652,0.00019,23.05031]
[1778751094857,36.53,79666.38,0.0,0.5366,0.00019,23.04999]
[1778751095022,36.53,79667.43,0.0,0.5368,0.00019,23.04924]
[1778751100055,36.53,79670.21,0.0,0.53732,0.00019,23.04723]
[1778751104108,36.53,79665.59,0.0,0.53646,0.00019,23.05053]
[1778751109122,36.53,79666.54,0.0,0.53664,0.00019,23.04985]
[1778751114157,36.52,79667.51,0.0,0.53682,0.00019,23.04914]
[1778751119192,36.52,79667.4,0.0,0.53681,0.00019,23.0492]
[1778751124227,36.51,79667.95,0.0,0.53691,0.00019,23.0488]
[1778751130386,36.51,79667.37,0.0,0.5368,0.00019,23.0492]
[1778751136311,36.51,79668.46,0.0,0.53701,0.00019,23.0484]
[1778751141346,36.5,79667.74,0.0,0.53688,0.00019,23.0489]
[1778751144261,36.5,79665.99,0.0,0.53655,0.00019,23.05014]
[1778751147493,36.5,79661.66,0.0,0.53574,0.00019,23.05315]
[1778751150795,36.49,79661.41,0.0,0.5357,0.00019,23.05332]
[1778751150951,36.49,79659.8,0.0,0.5354,0.00019,23.05441]
[1778751151447,36.49,79659.8,0.0,0.5354,0.00019,23.05441]
[1778751151570,36.49,79659.8,0.0,0.5354,0.00019,23.05441]
[1778751151588,36.49,79644.35,0.0,0.5325,0.00019,23.06012]
[1778751153644,36.49,79644.18,0.0,0.53247,0.00019,23.06023]
[1778751153706,36.49,79637.76,0.0,0.53126,0.00019,23.06396]
[1778751156470,36.49,79637.72,0.0,0.53125,0.00019,23.06399]
[1778751156472,36.49,79637.72,0.0,0.53125,0.00019,23.06399]
[1778751156501,36.49,79637.72,0.0,0.53125,0.00019,23.06399]
[1778751156568,36.49,79631.61,0.0,0.5301,0.00019,23.06734]
[1778751158729,36.5,79631.14,0.0,0.53001,0.00019,23.0676]
[1778751158829,36.5,79620.69,0.0,0.52805,0.00019,23.07287]
[1778751160556,36.5,79620.69,0.0,0.52805,0.00019,23.07287]
[1778751160589,36.5,79616.38,0.0,0.52724,0.00019,23.07488]
[1778751162204,36.5,79616.38,0.0,0.52724,0.00019,23.07488]
[1778751162498,36.49,79614.75,0.0,0.52693,0.00019,23.07561]
[1778751166115,36.49,79615.74,0.0,0.52712,0.00019,23.07516]
[1778751166216,36.49,79623.33,0.0,0.52855,0.00019,23.07158]
[1778751168117,36.49,79623.33,0.0,0.52855,0.00019,23.07158]
[1778751168198,36.49,79622.88,0.0,0.52846,0.00019,23.0718]
[1778751171891,36.49,79623.73,0.0,0.52863,0.00019,23.07138]
[1778751172746,36.49,79625.15,0.0,0.52889,0.00019,23.07067]
[1778751172754,36.49,79625.15,0.0,0.52889,0.00019,23.07067]
[1778751172847,36.49,79624.13,0.0,0.5287,0.00019,23.07117]
[1778751177134,36.49,79628.48,0.0,0.52952,0.00019,23.06897]
[1778751177235,36.49,79634.53,0.0,0.53066,0.00019,23.06575]
[1778751181939,36.49,79636.85,0.0,0.53109,0.00019,23.06447]
[1778751182037,36.5,79637.98,0.0,0.5313,0.00019,23.06384]
[1778751183063,36.5,79637.98,0.0,0.5313,0.00019,23.06384]
[1778751183164,36.5,79639.1,0.0,0.53151,0.00019,23.0632]
[1778751187122,36.5,79639.1,0.0,0.53151,0.00019,23.06321]
[1778751187223,36.5,79639.25,0.0,0.53154,0.00019,23.06312]
[1778751192709,36.5,79639.53,0.0,0.53159,0.00019,23.06297]
[1778751197748,36.51,79637.22,0.0,0.53115,0.00019,23.0643]
[1778751202784,36.51,79637.7,0.0,0.53124,0.00019,23.06403]
[1778751207819,36.51,79639.24,0.0,0.53153,0.00019,23.06317]
[1778751211202,36.51,79643.56,0.0,0.53234,0.00019,23.06066]
[1778751211214,36.52,79645.62,0.0,0.53273,0.00019,23.05527]
[1778751213245,36.52,79645.62,0.0,0.53273,0.00019,23.05527]
[1778751216882,36.51,79650.71,0.0,0.53368,0.00019,23.05212]
[1778751221916,36.51,79651.64,0.0,0.53386,0.00019,23.05152]
[1778751227077,36.51,79652.41,0.0,0.53401,0.00019,23.05102]
[1778751232993,36.51,79656.05,0.0,0.53469,0.00019,23.04865]
[1778751235649,36.51,79658.47,0.0,0.53515,0.00019,23.04705]
[1778751236025,36.51,79658.47,0.0,0.53514,0.00019,23.04705]
[1778751238464,36.51,79659.86,0.0,0.53541,0.00019,23.04611]
[1778751238473,36.51,79659.86,0.0,0.53541,0.00019,23.04611]
[1778751241055,36.51,79670.69,0.0,0.53744,0.00019,23.03847]
[1778751246090,36.51,79673.06,0.0,0.53788,0.00019,23.03672]
[1778751251125,36.51,79673.77,0.0,0.53802,0.00019,23.03618]
[1778751254129,36.51,79675.83,0.0,0.5384,0.00019,23.03463]
[1778751254253,36.51,79678.7,0.0,0.53894,0.00019,23.03243]
[1778751255201,36.51,79678.7,0.0,0.53894,0.00019,23.03243]
[1778751257199,36.51,79677.99,0.0,0.53881,0.00019,23.03297]
[1778751257270,36.51,79677.39,0.0,0.5387,0.00019,23.03343]
[1778751264105,36.5,79676.46,0.0,0.53852,0.00019,23.03414]
[1778751264947,36.5,79676.66,0.0,0.53856,0.00019,23.03398]
[1778751265223,36.5,79676.66,0.0,0.53856,0.00019,23.03398]
[1778751270258,36.5,79676.38,0.0,0.53851,0.00019,23.03419]
[1778751275293,36.5,79674.95,0.0,0.53825,0.00019,23.03111]
[1778751280329,36.5,79675.56,0.0,0.53836,0.00019,23.03064]
[1778751285363,36.5,79678.78,0.0,0.53897,0.00019,23.02817]
[1778751290398,36.5,79679.01,0.0,0.53901,0.00019,23.02798]
[1778751295433,36.49,79682.99,0.0,0.53976,0.00019,23.02484]
[1778751300477,36.49,79684.77,0.0,0.5401,0.00019,23.0234]
[1778751307519,36.49,79684.98,0.0,0.54014,0.00019,23.02321]
[1778751312553,36.48,79684.64,0.0,0.54008,0.00019,23.02347]
[1778751317588,36.48,79685.26,0.0,0.5402,0.00019,23.02295]
[1778751322734,36.48,79684.25,0.0,0.54001,0.00019,23.02375]
[1778751327483,36.48,79685.23,0.0,0.54019,0.00019,23.02295]
[1778751327717,36.48,79685.23,0.0,0.54019,0.00019,23.02295]
[1778751327821,36.48,79685.23,0.0,0.54019,0.00019,23.02295]
[1778751327886,36.48,79688.28,0.0,0.54077,0.00019,23.02046]
[1778751329673,36.48,79693.23,0.0,0.5417,0.00019,23.01631]
[1778751330995,36.48,79693.23,0.0,0.5417,0.00019,23.01631]
[1778751331042,36.48,79693.23,0.0,0.5417,0.00019,23.01631]
[1778751331092,36.48,79694.88,0.0,0.54201,0.00019,23.01074]
[1778751331964,36.48,79694.88,0.0,0.54201,0.00019,23.01074]
[1778751332086,36.48,79694.88,0.0,0.54201,0.00019,23.01074]
[1778751332187,36.48,79694.41,0.0,0.54192,0.00019,23.01114]
[1778751335229,36.47,79688.2,0.0,0.54076,0.00019,23.01635]
[1778751340750,36.47,79685.66,0.0,0.54029,0.00019,23.0184]
[1778751345785,36.47,79686.12,0.0,0.54038,0.00019,23.01801]
[1778751350820,36.46,79679.78,0.0,0.53919,0.00019,23.02306]
[1778751352944,36.46,79675.29,0.0,0.53835,0.00019,23.02652]
[1778751356123,36.46,79669.57,0.0,0.53727,0.00019,23.03078]
[1778751357870,36.46,79663.21,0.0,0.53608,0.00019,23.03532]
[1778751358877,36.46,79658.82,0.0,0.53525,0.00019,23.03833]
[1778751360226,36.46,79658.82,0.0,0.53525,0.00019,23.03833]
[1778751360320,36.46,79658.4,0.0,0.53517,0.00019,23.03861]
[1778751364302,36.46,79658.66,0.0,0.53522,0.00019,23.03843]
[1778751364311,36.46,79658.66,0.0,0.53522,0.00019,23.03843]
[1778751364379,36.46,79659.09,0.0,0.5353,0.00019,23.03814]
[1778751366947,36.46,79653.45,0.0,0.53424,0.00019,23.04187]
[1778751368660,36.46,79652.83,0.0,0.53413,0.00019,23.04227]
[1778751368961,36.46,79652.3,0.0,0.53403,0.00019,23.04261]
[1778751370975,36.46,79646.23,0.0,0.53289,0.00019,23.04642]
[1778751372121,36.46,79633.6,0.0,0.53051,0.00019,23.05372]
[1778751374092,36.46,79627.69,0.0,0.52939,0.00019,23.05686]
[1778751376213,36.46,79627.69,0.0,0.52939,0.00019,23.05686]
[1778751376313,36.46,79632.65,0.0,0.53033,0.00019,23.05424]
[1778751382054,36.46,79634.9,0.0,0.53075,0.00019,23.05302]
[1778751387238,36.47,79634.15,0.0,0.53061,0.00019,23.05344]
[1778751387437,36.47,79624.55,0.0,0.5288,0.00019,23.05846]
[1778751387799,36.47,79624.55,0.0,0.5288,0.00019,23.05846]
[1778751387997,36.47,79624.55,0.0,0.5288,0.00019,23.05846]
[1778751388112,36.47,79624.55,0.0,0.5288,0.00019,23.05846]
[1778751388202,36.47,79612.74,0.0,0.52658,0.00019,23.064]
[1778751390113,36.47,79612.29,0.0,0.52649,0.00019,23.0642]
[1778751390683,36.47,79612.29,0.0,0.52649,0.00019,23.0642]
[1778751391120,36.47,79613.09,0.0,0.52664,0.00019,23.0597]
[1778751391898,36.47,79613.09,0.0,0.52664,0.00019,23.0597]
[1778751392182,36.47,79611.53,0.0,0.52635,0.00019,23.06038]
[1778751394373,36.47,79611.53,0.0,0.52635,0.00019,23.06038]
[1778751395155,36.47,79614.79,0.0,0.52696,0.00019,23.05894]
[1778751396163,36.47,79620.09,0.0,0.52796,0.00019,23.05649]
[1778751396520,36.47,79620.09,0.0,0.52796,0.00019,23.05649]
[1778751397168,36.47,79621.8,0.0,0.52828,0.00019,23.05566]
[1778751399183,36.47,79628.16,0.0,0.52948,0.00019,23.05248]
[1778751400086,36.47,79628.16,0.0,0.52948,0.00019,23.05248]
[1778751400190,36.47,79628.32,0.0,0.52951,0.00019,23.05241]
[1778751403614,36.48,79628.91,0.0,0.52962,0.00019,23.05211]
[1778751404317,36.48,79628.77,0.0,0.52959,0.00019,23.05219]
[1778751405775,36.48,79628.77,0.0,0.52959,0.00019,23.05219]
[1778751405875,36.48,79628.69,0.0,0.52957,0.00019,23.05224]
[1778751411268,36.49,79632.9,0.0,0.53036,0.00019,23.05003]
[1778751411518,36.49,79632.9,0.0,0.53036,0.00019,23.05003]
[1778751412275,36.49,79634.22,0.0,0.53061,0.00019,23.04931]
[1778751417310,36.5,79633.7,0.0,0.53051,0.00019,23.04961]
[1778751422347,36.51,79633.59,0.0,0.53048,0.00019,23.04969]
[1778751427382,36.52,79631.98,0.0,0.53017,0.00019,23.05058]
[1778751431583,36.52,79630.7,0.0,0.52993,0.00019,23.05127]
[1778751431604,36.52,79630.7,0.0,0.52993,0.00019,23.05127]
[1778751432421,36.53,79623.69,0.0,0.52861,0.00019,23.05486]
[1778751433427,36.51,79613.04,0.0,0.52662,0.00019,23.05978]
[1778751434435,36.51,79608.23,0.0,0.52571,0.00019,23.06183]
[1778751434531,36.51,79608.23,0.0,0.52571,0.00019,23.06183]
[1778751435441,36.51,79608.72,0.0,0.5258,0.00019,23.06163]
[1778751438016,36.51,79604.75,0.0,0.52506,0.00019,23.06323]
[1778751438463,36.51,79602.7,0.0,0.52467,0.00019,23.06403]
[1778751439469,36.5,79594.96,0.0,0.52321,0.00019,23.06686]
[1778751440007,36.5,79594.96,0.0,0.52321,0.00019,23.06686]
[1778751440476,36.5,79590.79,0.0,0.52243,0.00019,23.06825]
[1778751444613,36.5,79600.37,0.0,0.52423,0.00019,23.06491]
[1778751446881,36.5,79600.37,0.0,0.52423,0.00019,23.06491]
[1778751450791,36.5,79597.36,0.0,0.52367,0.00019,23.06601]
[1778751450892,36.5,79594.89,0.0,0.5232,0.00019,23.06687]
[1778751456589,36.49,79599.94,0.0,0.52416,0.00019,23.06091]
[1778751461623,36.49,79599.99,0.0,0.52417,0.00019,23.06088]
[1778751466659,36.48,79603.35,0.0,0.5248,0.00019,23.0596]
[1778751472476,36.48,79600.3,0.0,0.52423,0.00019,23.06076]
[1778751473021,36.48,79601.62,0.0,0.52448,0.00019,23.06026]
[1778751473126,36.48,79601.62,0.0,0.52448,0.00019,23.06026]
[1778751473371,36.48,79601.62,0.0,0.52448,0.00019,23.06026]
[1778751473461,36.48,79601.62,0.0,0.52448,0.00019,23.06026]
[1778751473513,36.48,79596.2,0.0,0.52346,0.00019,23.06224]
[1778751473852,36.48,79596.2,0.0,0.52346,0.00019,23.06224]
[1778751473959,36.48,79596.2,0.0,0.52346,0.00019,23.06224]
[1778751474053,36.48,79596.2,0.0,0.52346,0.00019,23.06224]
[1778751474060,36.48,79584.81,0.0,0.52131,0.00019,23.06592]
[1778751475459,36.48,79584.81,0.0,0.52131,0.00019,23.06592]
[1778751474781,36.48,79577.11,0.0,0.51986,0.00019,23.06803]
[1778751476220,36.48,79577.11,0.0,0.51986,0.00019,23.06803]
[1778751476318,36.48,79575.65,0.0,0.51958,0.00019,23.0684]
[1778751477659,36.48,79576.97,0.0,0.51983,0.00019,23.06807]
[1778751482995,36.48,79574.43,0.0,0.51935,0.00019,23.0687]
[1778751483008,36.48,79569.01,0.0,0.51833,0.00019,23.06992]
[1778751485531,36.48,79569.01,0.0,0.51833,0.00019,23.06993]
[1778751486501,36.48,79557.29,0.0,0.51612,0.00019,23.07206]
[1778751488427,36.49,79556.39,0.0,0.51595,0.00019,23.07219]
[1778751493859,36.49,79556.31,0.0,0.51593,0.00019,23.07221]
[1778751496889,36.5,79561.29,0.0,0.51687,0.00019,23.07141]
[1778751501895,36.5,79562.44,0.0,0.51709,0.00019,23.07122]
[1778751506950,36.51,79560.22,0.0,0.51667,0.00019,23.0716]
[1778751511985,36.51,79560.15,0.0,0.51665,0.00019,23.06746]
[1778751517021,36.52,79562.37,0.0,0.51707,0.00019,23.06709]
[1778751522057,36.52,79564.47,0.0,0.51747,0.00019,23.06671]
[1778751523956,36.53,79567.22,0.0,0.51798,0.00019,23.06617]
[1778751524413,36.53,79570.18,0.0,0.51854,0.00019,23.06555]
[1778751527430,36.53,79577.41,0.0,0.5199,0.00019,23.06385]
[1778751533428,36.53,79578.8,0.0,0.52016,0.00019,23.06349]
[1778751533529,36.53,79573.9,0.0,0.51924,0.00019,23.06471]
[1778751539189,36.53,79571.01,0.0,0.5187,0.00019,23.06537]
[1778751541202,36.54,79562.75,0.0,0.51714,0.00019,23.06703]
[1778751542766,36.54,79562.56,0.0,0.5171,0.00019,23.06706]
[1778751543217,36.54,79562.01,0.0,0.517,0.00019,23.06716]
[1778751548252,36.54,79560.59,0.0,0.51673,0.00019,23.0674]
[1778751553286,36.55,79561.19,0.0,0.51684,0.00019,23.0673]
[1778751558321,36.55,79560.83,0.0,0.51678,0.00019,23.06737]
[1778751563356,36.56,79561.52,0.0,0.5169,0.00019,23.06725]
[1778751569398,36.56,79559.23,0.0,0.51647,0.00019,23.06763]
[1778751574433,36.57,79562.13,0.0,0.51702,0.00019,23.063]
[1778751575544,36.57,79567.03,0.0,0.51794,0.00019,23.06208]
[1778751577372,36.57,79567.03,0.0,0.51794,0.00019,23.06208]
[1778751577457,36.57,79572.87,0.0,0.51904,0.00019,23.06082]
[1778751580489,36.57,79576.14,0.0,0.51966,0.00019,23.06004]
[1778751580579,36.57,79579.96,0.0,0.52038,0.00019,23.05906]
[1778751583284,36.57,79580.2,0.0,0.52042,0.00019,23.05899]
[1778751583496,36.57,79580.01,0.0,0.52038,0.00019,23.05905]
[1778751588546,36.58,79582.54,0.0,0.52086,0.00019,23.05836]
[1778751591558,36.57,79577.59,0.0,0.51993,0.00019,23.05968]
[1778751596588,36.57,79580.3,0.0,0.52044,0.00019,23.05897]
[1778751601627,36.57,79578.09,0.0,0.52002,0.00019,23.05955]
[1778751604649,36.57,79570.85,0.0,0.51866,0.00019,23.06128]
[1778751605657,36.57,79565.21,0.0,0.5176,0.00019,23.06244]
[1778751605870,36.57,79565.21,0.0,0.5176,0.00019,23.06244]
[1778751606664,36.57,79564.34,0.0,0.51743,0.00019,23.0626]
[1778751611699,36.58,79563.27,0.0,0.51723,0.00019,23.0628]
[1778751616734,36.58,79563.93,0.0,0.51735,0.00019,23.06268]
[1778751621770,36.59,79564.27,0.0,0.51742,0.00019,23.06262]
[1778751626807,36.59,79564.13,0.0,0.51739,0.00019,23.06265]
[1778751632237,36.6,79564.65,0.0,0.51749,0.00019,23.06256]
[1778751632338,36.6,79560.29,0.0,0.51667,0.00019,23.05917]
[1778751639330,36.6,79562.31,0.0,0.51705,0.00019,23.05883]
[1778751646041,36.61,79561.85,0.0,0.51696,0.00019,23.05892]
[1778751652525,36.62,79561.08,0.0,0.51681,0.00019,23.05905]
[1778751652623,36.62,79561.08,0.0,0.51681,0.00019,23.05905]
[1778751652725,36.62,79561.94,0.0,0.51697,0.00019,23.0589]
[1778751653995,36.62,79548.7,0.0,0.51448,0.00019,23.06075]
[1778751655005,36.62,79550.95,0.0,0.51491,0.00019,23.0605]
[1778751659035,36.63,79556.3,0.0,0.51591,0.00019,23.0598]
[1778751661438,36.63,79557.73,0.0,0.51618,0.00019,23.05959]
[1778751661731,36.63,79558.5,0.0,0.51633,0.00019,23.05947]
[1778751663061,36.63,79563.95,0.0,0.51735,0.00019,23.05855]
[1778751663764,36.63,79563.95,0.0,0.51735,0.00019,23.05855]
[1778751664069,36.63,79569.25,0.0,0.51835,0.00019,23.05751]
[1778751665760,36.63,79568.6,0.0,0.51822,0.00019,23.05764]
[1778751665861,36.64,79569.21,0.0,0.51834,0.00019,23.05752]
[1778751669157,36.64,79576.26,0.0,0.51966,0.00019,23.05591]
[1778751670187,36.64,79581.97,0.0,0.52074,0.00019,23.05442]
[1778751672597,36.64,79583.28,0.0,0.52098,0.00019,23.05405]
[1778751672698,36.64,79587.75,0.0,0.52182,0.00019,23.05274]
[1778751674240,36.64,79587.75,0.0,0.52182,0.00019,23.05274]
[1778751676253,36.64,79598.51,0.0,0.52384,0.00019,23.04915]
[1778751681189,36.63,79600.61,0.0,0.52424,0.00019,23.04838]
[1778751682196,36.63,79594.65,0.0,0.52312,0.00019,23.0505]
[1778751682907,36.63,79594.65,0.0,0.52312,0.00019,23.0505]
[1778751683024,36.63,79594.65,0.0,0.52312,0.00019,23.0505]
[1778751683568,36.63,79592.62,0.0,0.52274,0.00019,23.05118]
[1778751684673,36.63,79597.91,0.0,0.52373,0.00019,23.04936]
[1778751688288,36.64,79599.67,0.0,0.52406,0.00019,23.04873]
[1778751688340,36.64,79600.59,0.0,0.52424,0.00019,23.04839]
[1778751692144,36.64,79601.7,0.0,0.52445,0.00019,23.04382]
[1778751697301,36.64,79603.83,0.0,0.52484,0.00019,23.04301]
[1778751702336,36.65,79605.24,0.0,0.52511,0.00019,23.04247]
[1778751707376,36.65,79603.5,0.0,0.52478,0.00019,23.04315]
[1778751712406,36.66,79605.53,0.0,0.52516,0.00019,23.04237]
[1778751717441,36.66,79603.05,0.0,0.52469,0.00019,23.04334]
[1778751723484,36.66,79602.16,0.0,0.52452,0.00019,23.04368]
[1778751727945,36.67,79598.29,0.0,0.52379,0.00019,23.04511]
[1778751727955,36.67,79598.29,0.0,0.52379,0.00019,23.04511]
[1778751728517,36.67,79598.98,0.0,0.52392,0.00019,23.04487]
[1778751730782,36.67,79599.05,0.0,0.52394,0.00019,23.04484]
[1778751731539,36.67,79598.58,0.0,0.52385,0.00019,23.04501]
[1778751732929,36.67,79598.7,0.0,0.52387,0.00019,23.04496]
[1778751733553,36.67,79598.17,0.0,0.52377,0.00019,23.04515]
[1778751738588,36.66,79599.15,0.0,0.52396,0.00019,23.0448]
[1778751741367,36.66,79599.73,0.0,0.52407,0.00019,23.04458]
[1778751741369,36.66,79599.73,0.0,0.52407,0.00019,23.04458]
[1778751741610,36.66,79602.14,0.0,0.52452,0.00019,23.04369]
[1778751743370,36.66,79606.28,0.0,0.5253,0.00019,23.04208]
[1778751743623,36.66,79607.19,0.0,0.52547,0.00019,23.04171]
[1778751746446,36.66,79609.25,0.0,0.52585,0.00019,23.04087]
[1778751746748,36.66,79611.08,0.0,0.5262,0.00019,23.0401]
[1778751750447,36.66,79610.3,0.0,0.52605,0.00019,23.04042]
[1778751750672,36.66,79610.47,0.0,0.52608,0.00019,23.04035]
[1778751755707,36.65,79608.71,0.0,0.52576,0.00019,23.03692]
[1778751760742,36.65,79607.85,0.0,0.5256,0.00019,23.03726]
[1778751761157,36.65,79607.85,0.0,0.5256,0.00019,23.03726]
[1778751761313,36.65,79607.85,0.0,0.5256,0.00019,23.03726]
[1778751761749,36.65,79608.63,0.0,0.52575,0.00019,23.03694]
[1778751763158,36.65,79609.23,0.0,0.52586,0.00019,23.03669]
[1778751763763,36.65,79609.65,0.0,0.52594,0.00019,23.03652]
[1778751768799,36.65,79608.39,0.0,0.5257,0.00019,23.03705]
[1778751770373,36.65,79609.33,0.0,0.52587,0.00019,23.03666]
[1778751770812,36.65,79609.33,0.0,0.52587,0.00019,23.03666]
[1778751773375,36.65,79609.33,0.0,0.52588,0.00019,23.03666]
[1778751773834,36.65,79609.16,0.0,0.52584,0.00019,23.03673]
[1778751774560,36.65,79609.16,0.0,0.52584,0.00019,23.03673]
[1778751774841,36.65,79609.43,0.0,0.52589,0.00019,23.03662]
[1778751777451,36.65,79608.45,0.0,0.52571,0.00019,23.03702]
[1778751782899,36.64,79609.59,0.0,0.52593,0.00019,23.03654]
[1778751787909,36.64,79609.47,0.0,0.52591,0.00019,23.03658]
[1778751788008,36.64,79609.1,0.0,0.52584,0.00019,23.03673]
[1778751792208,36.64,79608.59,0.0,0.52574,0.00019,23.03695]
[1778751792309,36.64,79609.63,0.0,0.52594,0.00019,23.03652]
[1778751793123,36.64,79609.63,0.0,0.52594,0.00019,23.03652]
[1778751793170,36.64,79608.97,0.0,0.52581,0.00019,23.03679]
[1778751795681,36.64,79608.97,0.0,0.52581,0.00019,23.03679]
[1778751795782,36.64,79613.82,0.0,0.52672,0.00019,23.03472]
[1778751797203,36.64,79613.82,0.0,0.52672,0.00019,23.03472]
[1778751797959,36.64,79613.05,0.0,0.52658,0.00019,23.03506]
[1778751798154,36.64,79613.05,0.0,0.52658,0.00019,23.03506]
[1778751798232,36.64,79617.4,0.0,0.52739,0.00019,23.03312]
[1778751801096,36.64,79619.19,0.0,0.52773,0.00019,23.0323]
[1778751801269,36.64,79618.1,0.0,0.52752,0.00019,23.03281]
[1778751807172,36.65,79617.96,0.0,0.52749,0.00019,23.03289]
[1778751813109,36.66,79618.06,0.0,0.52751,0.00019,23.02869]
[1778751818144,36.67,79615.02,0.0,0.52694,0.00019,23.03008]
[1778751822656,36.67,79620.21,0.0,0.52791,0.00019,23.02771]
[1778751828213,36.68,79619.06,0.0,0.52769,0.00019,23.02826]
[1778751833249,36.68,79614.71,0.0,0.52687,0.00019,23.03025]
[1778751838284,36.69,79610.51,0.0,0.52608,0.00019,23.03207]
[1778751843319,36.7,79611.53,0.0,0.52627,0.00019,23.03165]
[1778751848354,36.7,79609.73,0.0,0.52593,0.00019,23.03241]
[1778751853389,36.71,79609.27,0.0,0.52584,0.00019,23.03262]
[1778751858427,36.71,79608.63,0.0,0.52572,0.00019,23.03289]
[1778751863462,36.72,79606.75,0.0,0.52537,0.00019,23.03366]
[1778751868497,36.73,79606.5,0.0,0.52532,0.00019,23.03377]
[1778751874540,36.73,79604.81,0.0,0.525,0.00019,23.03029]
[1778751879575,36.74,79601.49,0.0,0.52438,0.00019,23.03156]
[1778751882029,36.74,79602.03,0.0,0.52448,0.00019,23.03136]
[1778751882596,36.74,79597.02,0.0,0.52354,0.00019,23.03318]
[1778751884051,36.74,79599.88,0.0,0.52407,0.00019,23.03216]
[1778751884611,36.74,79599.88,0.0,0.52407,0.00019,23.03216]
[1778751887738,36.75,79606.28,0.0,0.52527,0.00019,23.02973]
[1778751892690,36.75,79607.68,0.0,0.52553,0.00019,23.02917]
[1778751897808,36.76,79613.06,0.0,0.52654,0.00019,23.02693]
[1778751903743,36.76,79611.97,0.0,0.52633,0.00019,23.02741]
[1778751908778,36.77,79610.91,0.0,0.52613,0.00019,23.02787]
[1778751913813,36.77,79609.8,0.0,0.52592,0.00019,23.02833]
[1778751915233,36.77,79609.8,0.0,0.52592,0.00019,23.02833]
[1778751915827,36.77,79609.74,0.0,0.52591,0.00019,23.02836]
[1778751917947,36.77,79605.04,0.0,0.52503,0.00019,23.03025]
[1778751923882,36.78,79604.64,0.0,0.52495,0.00019,23.03042]
[1778751928918,36.78,79605.71,0.0,0.52515,0.00019,23.03]
[1778751933953,36.78,79606.12,0.0,0.52523,0.00019,23.02568]
[1778751939639,36.79,79606.07,0.0,0.52522,0.00019,23.02571]
[1778751941697,36.79,79602.86,0.0,0.52462,0.00019,23.02695]
[1778751941701,36.79,79602.86,0.0,0.52462,0.00019,23.02695]
[1778751942009,36.79,79596.19,0.0,0.52337,0.00019,23.02937]
[1778751944820,36.79,79587.32,0.0,0.52171,0.00019,23.03223]
[1778751945135,36.79,79587.32,0.0,0.52171,0.00019,23.03223]
[1778751945236,36.79,79586.62,0.0,0.52158,0.00019,23.03244]
[1778751951614,36.79,79585.71,0.0,0.52141,0.00019,23.03271]
[1778751951715,36.79,79584.94,0.0,0.52126,0.00019,23.03293]
[1778751955457,36.79,79584.9,0.0,0.52125,0.00019,23.03294]
[1778751955607,36.79,79584.56,0.0,0.52119,0.00019,23.03304]
[1778751957114,36.79,79579.43,0.0,0.52023,0.00019,23.03444]
[1778751962155,36.78,79577.85,0.0,0.51993,0.00019,23.03484]
[1778751964789,36.79,79568.01,0.0,0.51809,0.00019,23.03707]
[1778751965380,36.79,79568.01,0.0,0.51809,0.00019,23.03707]
[1778751970738,36.79,79564.41,0.0,0.51741,0.00019,23.03777]
[1778751976145,36.79,79563.94,0.0,0.51733,0.00019,23.03786]
[1778751982289,36.8,79560.26,0.0,0.51663,0.00019,23.03849]
[1778751987324,36.8,79559.21,0.0,0.51644,0.00019,23.03866]
[1778751992359,36.81,79558.18,0.0,0.51624,0.00019,23.03467]
[1778751998893,36.81,79560.5,0.0,0.51668,0.00019,23.0343]
[1778751999914,36.81,79566.77,0.0,0.51785,0.00019,23.03318]
[1778752005454,36.82,79567.89,0.0,0.51806,0.00019,23.03296]
[1778752006460,36.82,79562.79,0.0,0.51711,0.00019,23.03392]
[1778752011495,36.82,79563.83,0.0,0.5173,0.00019,23.03374]
[1778752016530,36.83,79562.37,0.0,0.51703,0.00019,23.034]
[1778752021566,36.83,79563.08,0.0,0.51716,0.00019,23.03387]
[1778752026600,36.84,79567.58,0.0,0.518,0.00019,23.03303]
[1778752029035,36.84,79568.2,0.0,0.51812,0.00019,23.03291]
[1778752028721,36.84,79573.01,0.0,0.51902,0.00019,23.03188]
[1778752029621,36.84,79573.01,0.0,0.51902,0.00019,23.03188]
[1778752030705,36.84,79573.01,0.0,0.51902,0.00019,23.03188]
[1778752030732,36.84,79574.28,0.0,0.51925,0.00019,23.03159]
[1778752034955,36.83,79574.66,0.0,0.51933,0.00019,23.0315]
[1778752037951,36.83,79576.64,0.0,0.5197,0.00019,23.03102]
[1778752038053,36.83,79572.67,0.0,0.51895,0.00019,23.03195]
[1778752042712,36.82,79577.47,0.0,0.51985,0.00019,23.03081]
[1778752043777,36.82,79577.47,0.0,0.51985,0.00019,23.03081]
[1778752043818,36.82,79576.97,0.0,0.51976,0.00019,23.03093]
[1778752044914,36.82,79572.04,0.0,0.51884,0.00019,23.03209]
[1778752048037,36.82,79569.38,0.0,0.51834,0.00019,23.03266]
[1778752048862,36.82,79568.44,0.0,0.51816,0.00019,23.03285]
[1778752054797,36.82,79569.83,0.0,0.51843,0.00019,23.0284]
[1778752059832,36.81,79569.63,0.0,0.51839,0.00019,23.02844]
[1778752064868,36.81,79568.48,0.0,0.51817,0.00019,23.02868]
[1778752068820,36.82,79567.82,0.0,0.51805,0.00019,23.02882]
[1778752073931,36.82,79556.82,0.0,0.51599,0.00019,23.03072]
[1778752079029,36.83,79556.34,0.0,0.5159,0.00019,23.03079]
[1778752085029,36.83,79556.35,0.0,0.5159,0.00019,23.03079]
[1778752089142,36.83,79561.07,0.0,0.51678,0.00019,23.03006]
[1778752092794,36.83,79563.22,0.0,0.51719,0.00019,23.02969]
[1778752093065,36.84,79562.97,0.0,0.51714,0.00019,23.02974]
[1778752098099,36.84,79564.7,0.0,0.51746,0.00019,23.02943]
[1778752098598,36.84,79564.7,0.0,0.51746,0.00019,23.02943]
[1778752098681,36.84,79564.7,0.0,0.51746,0.00019,23.02943]
[1778752099106,36.84,79564.57,0.0,0.51744,0.00019,23.02945]
[1778752103134,36.85,79569.95,0.0,0.51844,0.00019,23.02839]
[1778752108169,36.85,79566.5,0.0,0.5178,0.00019,23.02909]
[1778752113204,36.86,79564.86,0.0,0.51749,0.00019,23.02525]
[1778752118239,36.86,79564.58,0.0,0.51744,0.00019,23.0253]
[1778752121007,36.86,79564.35,0.0,0.51739,0.00019,23.02535]
[1778752121100,36.86,79564.35,0.0,0.51739,0.00019,23.02535]
[1778752123517,36.86,79564.47,0.0,0.51742,0.00019,23.02532]
[1778752123808,36.86,79564.05,0.0,0.51734,0.00019,23.0254]
[1778752129422,36.86,79565.24,0.0,0.51756,0.00019,23.02518]
[1778752130965,36.86,79565.24,0.0,0.51756,0.00019,23.02518]
[1778752133568,36.86,79557.37,0.0,0.51609,0.00019,23.02649]
[1778752134579,36.86,79546.7,0.0,0.51409,0.00019,23.02777]
[1778752136369,36.86,79545.36,0.0,0.51384,0.00019,23.02789]
[1778752143418,36.86,79548.34,0.0,0.5144,0.00019,23.02761]
[1778752148453,36.86,79552.51,0.0,0.51518,0.00019,23.02715]
[1778752149562,36.87,79547.39,0.0,0.51422,0.00019,23.02771]
[1778752154971,36.87,79548.29,0.0,0.51439,0.00019,23.02762]
[1778752155132,36.87,79547.59,0.0,0.51425,0.00019,23.02769]
[1778752160537,36.88,79543.55,0.0,0.5135,0.00019,23.02804]
[1778752167586,36.89,79544.89,0.0,0.51375,0.00019,23.02793]
[1778752172621,36.9,79548.32,0.0,0.51439,0.00019,23.02346]
[1778752177656,36.91,79547.72,0.0,0.51428,0.00019,23.02353]
[1778752182691,36.92,79546.44,0.0,0.51404,0.00019,23.02365]
[1778752187726,36.93,79545.4,0.0,0.51384,0.00019,23.02374]
[1778752192764,36.94,79545.09,0.0,0.51378,0.00019,23.02377]
[1778752197799,36.95,79545.72,0.0,0.5139,0.00019,23.02372]
[1778752202834,36.96,79544.52,0.0,0.51367,0.00019,23.02382]
[1778752207869,36.96,79544.18,0.0,0.51361,0.00019,23.02385]
[1778752209984,36.97,79549.03,0.0,0.51451,0.00019,23.02341]
[1778752213911,36.97,79553.59,0.0,0.51537,0.00019,23.02288]
[1778752216195,36.96,79554.75,0.0,0.51558,0.00019,23.02273]
[1778752216270,36.96,79556.26,0.0,0.51587,0.00019,23.02253]
[1778752221967,36.96,79560.02,0.0,0.51657,0.00019,23.02196]
[1778752227003,36.95,79562.66,0.0,0.51706,0.00019,23.02153]
[1778752232016,36.95,79562.21,0.0,0.51698,0.00019,23.01744]
[1778752234053,36.95,79567.32,0.0,0.51794,0.00019,23.01651]
[1778752239089,36.94,79568.97,0.0,0.51824,0.00019,23.01617]
[1778752240195,36.94,79573.8,0.0,0.51915,0.00019,23.01513]
[1778752242111,36.94,79585.43,0.0,0.52132,0.00019,23.01213]
[1778752244125,36.94,79579.21,0.0,0.52016,0.00019,23.01381]
[1778752249161,36.93,79580.39,0.0,0.52038,0.00019,23.01351]
[1778752254195,36.93,79580.81,0.0,0.52046,0.00019,23.01339]
[1778752260860,36.92,79581.83,0.0,0.52065,0.00019,23.01311]
[1778752261244,36.91,79582.5,0.0,0.52078,0.00019,23.01293]
[1778752262251,36.92,79577.15,0.0,0.51978,0.00019,23.01432]
[1778752262885,36.92,79577.15,0.0,0.51978,0.00019,23.01432]
[1778752262986,36.92,79574.26,0.0,0.51924,0.00019,23.01501]
[1778752268437,36.91,79571.4,0.0,0.5187,0.00019,23.01565]
[1778752274335,36.91,79570.56,0.0,0.51855,0.00019,23.01582]
[1778752279370,36.9,79569.09,0.0,0.51827,0.00019,23.01613]
[1778752282060,36.9,79568.95,0.0,0.51825,0.00019,23.01616]
[1778752282152,36.9,79568.57,0.0,0.51818,0.00019,23.01623]
[1778752284098,36.9,79568.57,0.0,0.51818,0.00019,23.01623]
[1778752284199,36.9,79566.25,0.0,0.51774,0.00019,23.01669]
[1778752289439,36.9,79561.07,0.0,0.51677,0.00019,23.01762]
[1778752290547,36.9,79553.57,0.0,0.51537,0.00019,23.01871]
[1778752295932,36.91,79554.11,0.0,0.51547,0.00019,23.01448]
[1778752301524,36.91,79554.18,0.0,0.51549,0.00019,23.01447]
[1778752307566,36.91,79555.34,0.0,0.5157,0.00019,23.01432]
[1778752312601,36.91,79556.47,0.0,0.51591,0.00019,23.01416]
[1778752317635,36.91,79554.6,0.0,0.51556,0.00019,23.01442]
[1778752322923,36.92,79554.14,0.0,0.51548,0.00019,23.01448]
[1778752327804,36.92,79549.17,0.0,0.51455,0.00019,23.01506]
[1778752329756,36.92,79556.29,0.0,0.51588,0.00019,23.01419]
[1778752332741,36.92,79561.11,0.0,0.51678,0.00019,23.01346]
[1778752337746,36.92,79558.19,0.0,0.51623,0.00019,23.01392]
[1778752340897,36.92,79551.34,0.0,0.51495,0.00019,23.01483]
[1778752346839,36.92,79554.64,0.0,0.51557,0.00019,23.01442]
[1778752351873,36.93,79556.34,0.0,0.51589,0.00019,23.01003]
[1778752356909,36.93,79556.75,0.0,0.51597,0.00019,23.00997]
[1778752361945,36.93,79558.41,0.0,0.51628,0.00019,23.00973]
[1778752366980,36.93,79557.29,0.0,0.51607,0.00019,23.00989]
[1778752373023,36.94,79557.97,0.0,0.51619,0.00019,23.00979]
[1778752378057,36.94,79558.66,0.0,0.51632,0.00019,23.00969]
[1778752383094,36.94,79559.86,0.0,0.51654,0.00019,23.00951]
[1778752388129,36.94,79561.79,0.0,0.51691,0.00019,23.00919]
[1778752393164,36.95,79563.76,0.0,0.51727,0.00019,23.00885]
[1778752398199,36.95,79562.22,0.0,0.51698,0.00019,23.00912]
[1778752400213,36.95,79556.66,0.0,0.51595,0.00019,23.00999]
[1778752405248,36.95,79553.75,0.0,0.5154,0.00019,23.01038]
[1778752411392,36.96,79552.4,0.0,0.51515,0.00019,23.00639]
[1778752419347,36.97,79552.92,0.0,0.51524,0.00019,23.00633]
[1778752424383,36.98,79552.82,0.0,0.51522,0.00019,23.00635]
[1778752430425,36.99,79552.03,0.0,0.51508,0.00019,23.00644]
[1778752435460,37.0,79549.4,0.0,0.51458,0.00019,23.00674]
[1778752441502,37.0,79549.55,0.0,0.51461,0.00019,23.00672]
[1778752449559,37.02,79549.12,0.0,0.51453,0.00019,23.00677]
[1778752454652,37.02,79547.78,0.0,0.51428,0.00019,23.00691]
[1778752461744,37.04,79547.41,0.0,0.51421,0.00019,23.00694]
[1778752463350,37.04,79547.41,0.0,0.51421,0.00019,23.00694]
[1778752463451,37.04,79547.04,0.0,0.51414,0.00019,23.00698]
[1778752465952,37.04,79546.7,0.0,0.51408,0.00019,23.00701]
[1778752471815,37.05,79542.64,0.0,0.51332,0.00019,23.00318]
[1778752477147,37.05,79542.87,0.0,0.51336,0.00019,23.00316]
[1778752484522,37.06,79542.74,0.0,0.51334,0.00019,23.00317]
[1778752494709,37.08,79543.09,0.0,0.5134,0.00019,23.00315]
[1778752499915,37.09,79543.17,0.0,0.51341,0.00019,23.00315]
[1778752505961,37.09,79544.08,0.0,0.51358,0.00019,23.00308]
[1778752510996,37.1,79544.6,0.0,0.51368,0.00019,23.00304]
[1778752516031,37.11,79544.21,0.0,0.51361,0.00019,23.00307]
[1778752522179,37.12,79544.2,0.0,0.5136,0.00019,23.00307]
[1778752527255,37.13,79547.11,0.0,0.51414,0.00019,23.00283]
[1778752530480,37.13,79546.22,0.0,0.51398,0.00019,23.00291]
[1778752534155,37.13,79547.13,0.0,0.51415,0.00019,22.99867]
[1778752534255,37.13,79547.98,0.0,0.51431,0.00019,22.99859]
[1778752535905,37.13,79547.98,0.0,0.51431,0.00019,22.99859]
[1778752536174,37.13,79548.51,0.0,0.51441,0.00019,22.99854]
[1778752537436,37.13,79542.08,0.0,0.51321,0.00019,22.99907]
[1778752538903,37.13,79542.08,0.0,0.51321,0.00019,22.99907]
[1778752545467,37.13,79545.32,0.0,0.51381,0.00019,22.99882]
[1778752551278,37.13,79548.15,0.0,0.51434,0.00019,22.99857]
[1778752553938,37.12,79548.78,0.0,0.51446,0.00019,22.99851]
[1778752554563,37.12,79549.57,0.0,0.5146,0.00019,22.99843]
[1778752556312,37.13,79544.36,0.0,0.51363,0.00019,22.9989]
[1778752562460,37.13,79544.0,0.0,0.51357,0.00019,22.99893]
[1778752568397,37.14,79546.52,0.0,0.51403,0.00019,22.99872]
[1778752571556,37.14,79548.57,0.0,0.51442,0.00019,22.99853]
[1778752577072,37.15,79551.2,0.0,0.5149,0.00019,22.99826]
[1778752580481,37.15,79545.37,0.0,0.51382,0.00019,22.99882]
[1778752585516,37.15,79544.12,0.0,0.51359,0.00019,22.99892]
[1778752586910,37.15,79545.28,0.0,0.5138,0.00019,22.99883]
[1778752587530,37.15,79545.63,0.0,0.51387,0.00019,22.9988]
[1778752592565,37.15,79546.68,0.0,0.51406,0.00019,22.99455]
[1778752597600,37.16,79546.63,0.0,0.51405,0.00019,22.99456]
[1778752602636,37.16,79546.08,0.0,0.51395,0.00019,22.9946]
[1778752607671,37.16,79545.88,0.0,0.51391,0.00019,22.99462]
[1778752609685,37.16,79550.47,0.0,0.51477,0.00019,22.99418]
[1778752611340,37.16,79550.47,0.0,0.51477,0.00019,22.99418]
[1778752611441,37.16,79553.36,0.0,0.51531,0.00019,22.99384]
[1778752614720,37.16,79563.11,0.0,0.51712,0.00019,22.99241]
[1778752619887,37.16,79564.94,0.0,0.51746,0.00019,22.99209]
[1778752625797,37.15,79567.02,0.0,0.51785,0.00019,22.99169]
[1778752630831,37.14,79570.0,0.0,0.5184,0.00019,22.9911]
[1778752636878,37.13,79572.66,0.0,0.5189,0.00019,22.99053]
[1778752641913,37.12,79575.19,0.0,0.51937,0.00019,22.98995]
[1778752647259,37.11,79575.93,0.0,0.51951,0.00019,22.98977]
[1778752653058,37.1,79579.26,0.0,0.52014,0.00019,22.98478]
[1778752660498,37.1,79579.67,0.0,0.52022,0.00019,22.98467]
[1778752666083,37.09,79579.36,0.0,0.52016,0.00019,22.98474]
[1778752671118,37.08,79580.25,0.0,0.52033,0.00019,22.98451]
[1778752676153,37.07,79579.57,0.0,0.5202,0.00019,22.98468]
[1778752681189,37.07,79581.11,0.0,0.52049,0.00019,22.98428]
[1778752686225,37.06,79579.92,0.0,0.52027,0.00019,22.98458]
[1778752691258,37.06,79578.4,0.0,0.51999,0.00019,22.98497]
[1778752696296,37.05,79576.56,0.0,0.51965,0.00019,22.98542]
[1778752701330,37.05,79574.54,0.0,0.51927,0.00019,22.98589]
[1778752702181,37.05,79574.54,0.0,0.51927,0.00019,22.98589]
[1778752702337,37.05,79574.24,0.0,0.51921,0.00019,22.98596]
[1778752703060,37.05,79574.24,0.0,0.51921,0.00019,22.98596]
[1778752703452,37.05,79579.06,0.0,0.52011,0.00019,22.98479]
[1778752705650,37.05,79584.03,0.0,0.52104,0.00019,22.98347]
[1778752708859,37.05,79586.57,0.0,0.52151,0.00019,22.98274]
[1778752709386,37.05,79589.85,0.0,0.52213,0.00019,22.98176]
[1778752711403,37.04,79594.77,0.0,0.52305,0.00019,22.97601]
[1778752712935,37.04,79595.7,0.0,0.52322,0.00019,22.9757]
[1778752713522,37.03,79600.93,0.0,0.5242,0.00019,22.97386]
[1778752717448,37.02,79606.25,0.0,0.52519,0.00019,22.97183]
[1778752718496,37.02,79606.25,0.0,0.52519,0.00019,22.97183]
[1778752718625,37.02,79606.25,0.0,0.52519,0.00019,22.97183]
[1778752718726,37.02,79609.16,0.0,0.52574,0.00019,22.97067]
[1778752720761,37.01,79614.02,0.0,0.52664,0.00019,22.96863]
[1778752723219,37.01,79613.13,0.0,0.52648,0.00019,22.969]
[1778752723595,37.0,79613.14,0.0,0.52648,0.00019,22.96899]
[1778752729532,36.99,79614.77,0.0,0.5268,0.00019,22.96826]
[1778752733665,36.97,79620.68,0.0,0.5279,0.00019,22.96558]
[1778752739136,36.97,79623.97,0.0,0.52852,0.00019,22.96401]
[1778752744639,36.97,79626.05,0.0,0.52891,0.00019,22.963]
[1778752749674,36.97,79628.1,0.0,0.52929,0.00019,22.96199]
[1778752754692,36.98,79626.09,0.0,0.52891,0.00019,22.96299]
[1778752754793,36.98,79620.39,0.0,0.52785,0.00019,22.96572]
[1778752755205,36.98,79620.39,0.0,0.52785,0.00019,22.96572]
[1778752755323,36.98,79620.39,0.0,0.52785,0.00019,22.96572]
[1778752755776,36.98,79623.57,0.0,0.52844,0.00019,22.96422]
[1778752758738,36.98,79634.07,0.0,0.5304,0.00019,22.95891]
[1778752762740,36.97,79634.58,0.0,0.5305,0.00019,22.95863]
[1778752762767,36.97,79634.08,0.0,0.5304,0.00019,22.95889]
[1778752765787,36.97,79623.6,0.0,0.52845,0.00019,22.9642]
[1778752770822,36.97,79619.77,0.0,0.52773,0.00019,22.966]
[1778752771038,36.97,79619.77,0.0,0.52773,0.00019,22.966]
[1778752771830,36.97,79620.88,0.0,0.52794,0.00019,22.96131]
[1778752772836,36.97,79614.67,0.0,0.52679,0.00019,22.96411]
[1778752774131,36.97,79612.97,0.0,0.52647,0.00019,22.96484]
[1778752774850,36.97,79611.44,0.0,0.52618,0.00019,22.96549]
[1778752779892,36.97,79611.6,0.0,0.52621,0.00019,22.96542]
[1778752787941,36.98,79609.6,0.0,0.52584,0.00019,22.96626]
[1778752794086,36.98,79610.29,0.0,0.52597,0.00019,22.96597]
[1778752800536,36.98,79611.36,0.0,0.52617,0.00019,22.96553]
[1778752801031,36.98,79610.2,0.0,0.52595,0.00019,22.96601]
[1778752801232,36.98,79610.2,0.0,0.52595,0.00019,22.96601]
[1778752801783,36.98,79606.17,0.0,0.5252,0.00019,22.96763]
[1778752803880,36.98,79606.17,0.0,0.5252,0.00019,22.96763]
[1778752803828,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752803978,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752804207,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752804422,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752804670,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752804752,36.97,79590.97,0.0,0.52236,0.00019,22.97301]
[1778752804823,36.97,79601.63,0.0,0.52435,0.00019,22.96936]
[1778752805111,36.97,79601.63,0.0,0.52435,0.00019,22.96936]
[1778752805158,36.97,79601.63,0.0,0.52435,0.00019,22.96936]
[1778752805291,36.97,79601.63,0.0,0.52435,0.00019,22.96936]
[1778752805550,36.97,79601.63,0.0,0.52435,0.00019,22.96936]
[1778752805568,36.97,79621.83,0.0,0.52812,0.00019,22.96087]
[1778752806013,36.97,79621.83,0.0,0.52812,0.00019,22.96087]
[1778752806071,36.97,79621.83,0.0,0.52812,0.00019,22.96087]
[1778752806762,36.97,79625.27,0.0,0.52876,0.00019,22.95922]
[1778752807538,36.97,79625.27,0.0,0.52876,0.00019,22.95922]
[1778752807769,36.98,79626.89,0.0,0.52906,0.00019,22.95842]
[1778752809140,36.98,79633.16,0.0,0.53023,0.00019,22.95522]
[1778752809922,36.98,79633.16,0.0,0.53023,0.00019,22.95522]
[1778752810159,36.98,79633.16,0.0,0.53023,0.00019,22.95522]
[1778752810255,36.98,79638.7,0.0,0.53127,0.00019,22.95222]
[1778752811329,36.98,79638.7,0.0,0.53127,0.00019,22.95222]
[1778752811652,36.98,79640.88,0.0,0.53167,0.00019,22.95099]
[1778752815254,36.98,79638.4,0.0,0.53121,0.00019,22.95238]
[1778752815262,36.98,79638.4,0.0,0.53121,0.00019,22.95238]
[1778752815518,36.98,79638.4,0.0,0.53121,0.00019,22.95238]
[1778752815632,36.98,79638.4,0.0,0.53121,0.00019,22.95238]
[1778752815661,36.98,79642.23,0.0,0.53192,0.00019,22.95022]
[1778752816835,36.97,79659.54,0.0,0.53515,0.00019,22.93954]
[1778752817110,36.97,79659.54,0.0,0.53515,0.00019,22.93954]
[1778752817878,36.97,79667.97,0.0,0.53672,0.00019,22.93379]
[1778752818436,36.97,79668.62,0.0,0.53684,0.00019,22.93333]
[1778752822231,36.97,79671.12,0.0,0.53731,0.00019,22.93154]
[1778752827264,36.96,79674.64,0.0,0.53797,0.00019,22.92896]
[1778752832302,36.96,79673.7,0.0,0.5378,0.00019,22.92545]
[1778752836350,36.96,79674.68,0.0,0.53798,0.00019,22.92472]
[1778752836433,36.96,79683.06,0.0,0.53954,0.00019,22.91836]
[1778752840358,36.95,79683.61,0.0,0.53965,0.00019,22.91793]
[1778752845393,36.95,79683.51,0.0,0.53963,0.00019,22.91799]
[1778752846406,36.95,79683.51,0.0,0.53963,0.00019,22.91799]
[1778752846504,36.95,79683.89,0.0,0.5397,0.00019,22.9177]
[1778752852442,36.94,79683.74,0.0,0.53969,0.00019,22.91775]
[1778752857478,36.93,79681.99,0.0,0.53937,0.00019,22.91906]
[1778752862513,36.87,79686.04,0.0,0.54017,0.00019,22.91562]
[1778752867548,36.86,79685.77,0.0,0.54013,0.00019,22.91577]
[1778752872946,36.84,79684.1,0.0,0.53983,0.00019,22.91704]
[1778752872974,36.84,79683.83,0.0,0.53978,0.00019,22.91724]
[1778752874911,36.84,79692.51,0.0,0.5414,0.00019,22.91018]
[1778752876333,36.83,79692.51,0.0,0.5414,0.00019,22.91018]
[1778752876610,36.84,79692.96,0.0,0.54149,0.00019,22.9098]
[1778752881650,36.84,79692.28,0.0,0.54136,0.00019,22.91039]
[1778752882201,36.84,79692.28,0.0,0.54136,0.00019,22.91039]
[1778752882764,36.84,79678.31,0.0,0.53875,0.00019,22.92152]
[1778752884736,36.84,79666.1,0.0,0.53647,0.00019,22.93043]
[1778752885827,36.84,79666.1,0.0,0.53647,0.00019,22.93043]
[1778752889279,36.84,79667.13,0.0,0.53666,0.00019,22.92971]
[1778752890687,36.84,79663.86,0.0,0.53605,0.00019,22.93198]
[1778752890764,36.84,79655.77,0.0,0.53454,0.00019,22.93738]
[1778752891730,36.84,79650.61,0.0,0.53358,0.00019,22.93648]
[1778752893732,36.84,79648.6,0.0,0.5332,0.00019,22.93771]
[1778752894008,36.84,79648.6,0.0,0.5332,0.00019,22.93771]
[1778752894107,36.84,79648.54,0.0,0.53319,0.00019,22.93774]
[1778752899759,36.83,79648.26,0.0,0.53314,0.00019,22.9379]
[1778752904879,36.83,79649.75,0.0,0.53343,0.00019,22.93697]
[1778752911858,36.82,79651.48,0.0,0.53375,0.00019,22.93587]
[1778752916893,36.81,79653.38,0.0,0.53411,0.00019,22.93465]
[1778752921928,36.81,79654.09,0.0,0.53425,0.00019,22.93418]
[1778752926963,36.8,79652.67,0.0,0.53399,0.00019,22.93507]
[1778752931999,36.8,79653.64,0.0,0.53417,0.00019,22.93444]
[1778752937033,36.79,79655.16,0.0,0.53446,0.00019,22.93344]
[1778752942068,36.79,79655.67,0.0,0.53456,0.00019,22.9331]
[1778752947187,36.78,79656.01,0.0,0.53462,0.00019,22.93287]
[1778752947701,36.78,79668.09,0.0,0.53689,0.00019,22.92463]
[1778752953145,36.78,79671.18,0.0,0.53747,0.00019,22.9182]
[1778752959186,36.77,79672.62,0.0,0.53774,0.00019,22.91714]
[1778752963095,36.77,79673.45,0.0,0.5379,0.00019,22.91652]
[1778752963988,36.77,79675.27,0.0,0.53824,0.00019,22.91516]
[1778752969258,36.77,79677.44,0.0,0.53865,0.00019,22.91351]
[1778752974296,36.77,79679.35,0.0,0.53901,0.00019,22.91203]
[1778752979621,36.77,79679.34,0.0,0.53901,0.00019,22.91204]
[1778752979648,36.76,79679.24,0.0,0.53899,0.00019,22.91211]
[1778752981391,36.76,79664.62,0.0,0.53625,0.00019,22.92282]
[1778752983413,36.76,79665.18,0.0,0.53636,0.00019,22.92242]
[1778752989397,36.76,79668.71,0.0,0.53703,0.00019,22.9199]
[1778752994433,36.75,79668.03,0.0,0.5369,0.00019,22.92037]
[1778752999468,36.75,79668.37,0.0,0.53697,0.00019,22.92011]
[1778753004502,36.74,79668.67,0.0,0.53703,0.00019,22.91988]
[1778753009538,36.74,79665.94,0.0,0.53652,0.00019,22.9218]
[1778753014851,36.73,79665.07,0.0,0.53636,0.00019,22.91821]
[1778753016896,36.73,79665.91,0.0,0.53652,0.00019,22.91762]
[1778753025258,36.73,79663.27,0.0,0.53603,0.00019,22.91944]
[1778753031692,36.72,79666.29,0.0,0.5366,0.00019,22.91731]
[1778753033154,36.72,79663.81,0.0,0.53614,0.00019,22.91904]
[1778753033707,36.72,79661.93,0.0,0.53579,0.00019,22.92033]
[1778753037734,36.72,79657.5,0.0,0.53496,0.00019,22.92331]
[1778753043362,36.72,79657.54,0.0,0.53496,0.00019,22.92328]
[1778753048457,36.71,79653.99,0.0,0.5343,0.00019,22.92558]
[1778753053845,36.71,79651.42,0.0,0.53382,0.00019,22.9272]
[1778753058881,36.7,79652.98,0.0,0.53412,0.00019,22.92621]
[1778753060438,36.7,79652.39,0.0,0.53401,0.00019,22.92658]
[1778753060896,36.7,79651.76,0.0,0.53389,0.00019,22.92698]
[1778753066011,36.69,79654.91,0.0,0.53449,0.00019,22.92492]
[1778753071972,36.68,79655.4,0.0,0.53459,0.00019,22.9204]
[1778753078014,36.68,79656.23,0.0,0.53474,0.00019,22.91984]
[1778753083049,36.68,79655.98,0.0,0.5347,0.00019,22.92]
[1778753088084,36.68,79656.23,0.0,0.53475,0.00019,22.91983]
[1778753094126,36.68,79658.17,0.0,0.53511,0.00019,22.91854]
[1778753096373,36.68,79659.5,0.0,0.53536,0.00019,22.91765]
[1778753102181,36.67,79659.07,0.0,0.53528,0.00019,22.91793]
[1778753107217,36.67,79662.48,0.0,0.53593,0.00019,22.9156]
[1778753116361,36.67,79659.12,0.0,0.5353,0.00019,22.91788]
[1778753120308,36.67,79663.69,0.0,0.53616,0.00019,22.91475]
[1778753125343,36.67,79663.06,0.0,0.53604,0.00019,22.91519]
[1778753130378,36.67,79664.67,0.0,0.53634,0.00019,22.91406]
[1778753135413,36.66,79666.84,0.0,0.53675,0.00019,22.90834]
[1778753140448,36.66,79667.8,0.0,0.53694,0.00019,22.90764]
[1778753143470,36.66,79676.71,0.0,0.53861,0.00019,22.90105]
[1778753144936,36.66,79676.71,0.0,0.53861,0.00019,22.90105]
[1778753145037,36.66,79680.71,0.0,0.53936,0.00019,22.89795]
[1778753151526,36.66,79680.8,0.0,0.53938,0.00019,22.89787]
[1778753156641,36.66,79681.0,0.0,0.53942,0.00019,22.8977]
[1778753160036,36.65,79681.0,0.0,0.53942,0.00019,22.8977]
[1778753160114,36.65,79677.03,0.0,0.53868,0.00019,22.90077]
[1778753161838,36.65,79668.14,0.0,0.53701,0.00019,22.90737]
[1778753162917,36.65,79668.14,0.0,0.53701,0.00019,22.90737]
[1778753163014,36.65,79665.92,0.0,0.53659,0.00019,22.90895]
[1778753168659,36.65,79665.63,0.0,0.53654,0.00019,22.90914]
[1778753173694,36.65,79668.55,0.0,0.53709,0.00019,22.90704]
[1778753179737,36.64,79668.38,0.0,0.53706,0.00019,22.90716]
[1778753184772,36.64,79670.95,0.0,0.53754,0.00019,22.90528]
[1778753189809,36.64,79672.28,0.0,0.5378,0.00019,22.90428]
[1778753196925,36.63,79672.12,0.0,0.53777,0.00019,22.9002]
[1778753205921,36.63,79671.19,0.0,0.5376,0.00019,22.90087]
[1778753210957,36.63,79669.58,0.0,0.5373,0.00019,22.90204]
[1778753214985,36.63,79664.49,0.0,0.53635,0.00019,22.90567]
[1778753217089,36.62,79664.67,0.0,0.53638,0.00019,22.90554]
[1778753217278,36.62,79657.63,0.0,0.53505,0.00019,22.91036]
[1778753218046,36.62,79652.21,0.0,0.53403,0.00019,22.9139]
[1778753219241,36.62,79652.21,0.0,0.53403,0.00019,22.9139]
[1778753220023,36.63,79638.55,0.0,0.53146,0.00019,22.92216]
[1778753221027,36.63,79638.75,0.0,0.5315,0.00019,22.92205]
[1778753224048,36.63,79633.58,0.0,0.53052,0.00019,22.92494]
[1778753226286,36.64,79624.68,0.0,0.52884,0.00019,22.92959]
[1778753226544,36.64,79624.68,0.0,0.52884,0.00019,22.92959]
[1778753228730,36.64,79619.97,0.0,0.52795,0.00019,22.93188]
[1778753230224,36.64,79619.97,0.0,0.52795,0.00019,22.93188]
[1778753230325,36.64,79621.08,0.0,0.52816,0.00019,22.93135]
[1778753235914,36.65,79622.63,0.0,0.52845,0.00019,22.93062]
[1778753237207,36.65,79631.66,0.0,0.53015,0.00019,22.92601]
[1778753243181,36.65,79626.59,0.0,0.52919,0.00019,22.92867]
[1778753247277,36.66,79620.35,0.0,0.52802,0.00019,22.93174]
[1778753247861,36.66,79620.35,0.0,0.52802,0.00019,22.93174]
[1778753248268,36.66,79613.21,0.0,0.52667,0.00019,22.935]
[1778753250321,36.66,79610.81,0.0,0.52622,0.00019,22.93604]
[1778753250327,36.66,79610.82,0.0,0.52622,0.00019,22.93603]
[1778753252244,36.66,79605.85,0.0,0.52528,0.00019,22.93391]
[1778753253397,36.66,79604.08,0.0,0.52495,0.00019,22.93461]
[1778753254257,36.66,79597.97,0.0,0.5238,0.00019,22.93691]
[1778753256179,36.66,79596.86,0.0,0.52359,0.00019,22.93731]
[1778753256280,36.66,79594.62,0.0,0.52317,0.00019,22.93809]
[1778753257348,36.66,79587.33,0.0,0.52179,0.00019,22.94045]
[1778753257967,36.66,79587.33,0.0,0.52179,0.00019,22.94045]
[1778753258286,36.66,79587.33,0.0,0.52179,0.00019,22.94045]
[1778753259293,36.66,79578.41,0.0,0.52011,0.00019,22.94297]
[1778753260300,36.66,79572.8,0.0,0.51905,0.00019,22.94435]
[1778753261140,36.66,79572.8,0.0,0.51905,0.00019,22.94435]
[1778753261309,36.66,79574.04,0.0,0.51928,0.00019,22.94406]
[1778753262936,36.66,79573.97,0.0,0.51927,0.00019,22.94408]
[1778753263770,36.66,79573.53,0.0,0.51919,0.00019,22.94418]
[1778753263930,36.66,79573.53,0.0,0.51919,0.00019,22.94418]
[1778753263983,36.66,79573.53,0.0,0.51919,0.00019,22.94418]
[1778753264124,36.66,79573.53,0.0,0.51919,0.00019,22.94418]
[1778753264330,36.66,79568.42,0.0,0.51822,0.00019,22.94531]
[1778753264560,36.66,79568.42,0.0,0.51822,0.00019,22.94531]
[1778753265336,36.66,79556.33,0.0,0.51594,0.00019,22.94746]
[1778753265558,36.66,79556.33,0.0,0.51594,0.00019,22.94746]
[1778753265571,36.66,79556.33,0.0,0.51594,0.00019,22.94746]
[1778753266341,36.66,79553.02,0.0,0.51531,0.00019,22.94791]
[1778753267953,36.66,79552.82,0.0,0.51528,0.00019,22.94794]
[1778753268357,36.66,79555.36,0.0,0.51576,0.00019,22.94759]
[1778753273392,36.66,79559.38,0.0,0.51652,0.00019,22.94698]
[1778753277487,36.66,79564.85,0.0,0.51755,0.00019,22.94602]
[1778753280950,36.66,79570.4,0.0,0.5186,0.00019,22.94489]
[1778753282455,36.66,79564.0,0.0,0.51739,0.00019,22.94618]
[1778753284306,36.66,79564.0,0.0,0.51739,0.00019,22.94618]
[1778753284797,36.66,79560.29,0.0,0.51669,0.00019,22.94683]
[1778753287047,36.66,79565.96,0.0,0.51776,0.00019,22.94581]
[1778753292526,36.65,79568.01,0.0,0.51815,0.00019,22.94539]
[1778753297628,36.65,79568.46,0.0,0.51823,0.00019,22.9453]
[1778753303613,36.65,79569.05,0.0,0.51834,0.00019,22.94518]
[1778753309232,36.65,79572.27,0.0,0.51895,0.00019,22.94447]
[1778753315690,36.65,79569.81,0.0,0.51849,0.00019,22.94084]
[1778753321731,36.65,79571.28,0.0,0.51877,0.00019,22.94052]
[1778753324752,36.65,79563.72,0.0,0.51734,0.00019,22.94206]
[1778753329787,36.65,79561.56,0.0,0.51693,0.00019,22.94245]
[1778753334824,36.66,79561.17,0.0,0.51686,0.00019,22.94251]
[1778753339857,36.66,79561.83,0.0,0.51698,0.00019,22.9424]
[1778753346797,36.66,79559.29,0.0,0.5165,0.00019,22.94283]
[1778753351942,36.66,79558.76,0.0,0.5164,0.00019,22.94291]
[1778753356976,36.67,79558.99,0.0,0.51644,0.00019,22.94288]
[1778753362011,36.67,79557.5,0.0,0.51616,0.00019,22.94311]
[1778753363124,36.67,79552.9,0.0,0.51529,0.00019,22.94376]
[1778753366964,36.67,79548.83,0.0,0.51452,0.00019,22.94424]
[1778753367049,36.67,79559.82,0.0,0.5166,0.00019,22.94275]
[1778753369060,36.67,79559.51,0.0,0.51654,0.00019,22.9428]
[1778753374264,36.68,79558.74,0.0,0.51639,0.00019,22.93875]
[1778753374452,36.68,79558.25,0.0,0.5163,0.00019,22.93883]
[1778753377348,36.68,79564.59,0.0,0.5175,0.00019,22.93774]
[1778753384167,36.69,79566.06,0.0,0.51777,0.00019,22.93746]
[1778753389202,36.69,79564.93,0.0,0.51756,0.00019,22.93768]
[1778753393230,36.69,79558.82,0.0,0.51641,0.00019,22.93874]
[1778753398331,36.7,79561.08,0.0,0.51683,0.00019,22.93837]
[1778753402530,36.7,79561.93,0.0,0.51699,0.00019,22.93823]
[1778753402605,36.7,79561.93,0.0,0.51699,0.00019,22.93823]
[1778753402771,36.7,79561.93,0.0,0.51699,0.00019,22.93823]
[1778753402777,36.7,79561.93,0.0,0.51699,0.00019,22.93823]
[1778753403070,36.7,79561.93,0.0,0.51699,0.00019,22.93823]
[1778753403301,36.7,79562.44,0.0,0.51709,0.00019,22.93814]
[1778753404156,36.7,79562.44,0.0,0.51709,0.00019,22.93814]
[1778753404384,36.7,79550.51,0.0,0.51484,0.00019,22.93988]
[1778753404759,36.7,79550.51,0.0,0.51484,0.00019,22.93988]
[1778753404785,36.7,79550.51,0.0,0.51484,0.00019,22.93988]
[1778753405316,36.7,79550.51,0.0,0.51484,0.00019,22.93988]
[1778753408472,36.7,79546.24,0.0,0.51403,0.00019,22.94033]
[1778753409343,36.7,79546.7,0.0,0.51412,0.00019,22.94029]
[1778753411533,36.7,79549.51,0.0,0.51465,0.00019,22.94]
[1778753412366,36.71,79550.05,0.0,0.51475,0.00019,22.93994]
[1778753417400,36.71,79551.7,0.0,0.51506,0.00019,22.93975]
[1778753422435,36.72,79557.0,0.0,0.51606,0.00019,22.93903]
[1778753429491,36.73,79554.28,0.0,0.51554,0.00019,22.93942]
[1778753438622,36.75,79554.94,0.0,0.51567,0.00019,22.93516]
[1778753440584,36.75,79554.94,0.0,0.51567,0.00019,22.93516]
[1778753440664,36.75,79564.63,0.0,0.51749,0.00019,22.93359]
[1778753443584,36.75,79567.45,0.0,0.51802,0.00019,22.93304]
[1778753448694,36.75,79566.76,0.0,0.51789,0.00019,22.93318]
[1778753455602,36.76,79570.65,0.0,0.51863,0.00019,22.93237]
[1778753458685,36.76,79570.65,0.0,0.51863,0.00019,22.93237]
[1778753459438,36.76,79570.65,0.0,0.51863,0.00019,22.93237]
[1778753459565,36.76,79570.12,0.0,0.51853,0.00019,22.93249]
[1778753459699,36.76,79570.12,0.0,0.51853,0.00019,22.93249]
[1778753459971,36.76,79570.12,0.0,0.51853,0.00019,22.93249]
[1778753460023,36.76,79570.12,0.0,0.51853,0.00019,22.93249]
[1778753460364,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753460691,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753460879,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753461144,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753461387,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753461459,36.76,79585.9,0.0,0.5215,0.00019,22.92845]
[1778753461534,36.76,79610.25,0.0,0.52608,0.00019,22.91972]
[1778753461725,36.76,79610.25,0.0,0.52608,0.00019,22.91972]
[1778753461872,36.76,79610.25,0.0,0.52608,0.00019,22.91972]
[1778753462327,36.76,79610.25,0.0,0.52608,0.00019,22.91972]
[1778753462430,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753462937,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753463138,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753463147,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753463155,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753463348,36.76,79616.04,0.0,0.52717,0.00019,22.9172]
[1778753463393,36.76,79611.12,0.0,0.52624,0.00019,22.91935]
[1778753464967,36.76,79611.12,0.0,0.52624,0.00019,22.91935]
[1778753464988,36.76,79603.21,0.0,0.52476,0.00019,22.92256]
[1778753465940,36.76,79603.21,0.0,0.52476,0.00019,22.92256]
[1778753465944,36.76,79603.21,0.0,0.52476,0.00019,22.92256]
[1778753465953,36.76,79603.21,0.0,0.52476,0.00019,22.92256]
[1778753466188,36.76,79603.21,0.0,0.52476,0.00019,22.92256]
[1778753466204,36.76,79603.4,0.0,0.52479,0.00019,22.92248]
[1778753467799,36.76,79614.2,0.0,0.52682,0.00019,22.91803]
[1778753468872,36.76,79610.17,0.0,0.52606,0.00019,22.91976]
[1778753471826,36.76,79614.71,0.0,0.52692,0.00019,22.9178]
[1778753474282,36.77,79614.16,0.0,0.52681,0.00019,22.91805]
[1778753474438,36.77,79614.16,0.0,0.52681,0.00019,22.91805]
[1778753474518,36.77,79613.02,0.0,0.5266,0.00019,22.91855]
[1778753477438,36.77,79616.6,0.0,0.52727,0.00019,22.91696]
[1778753477539,36.77,79615.54,0.0,0.52707,0.00019,22.91744]
[1778753483073,36.77,79611.2,0.0,0.52625,0.00019,22.91934]
[1778753483519,36.77,79630.38,0.0,0.52986,0.00019,22.91026]
[1778753484921,36.78,79632.52,0.0,0.53026,0.00019,22.90913]
[1778753487946,36.78,79625.85,0.0,0.529,0.00019,22.91258]
[1778753489014,36.78,79620.67,0.0,0.52803,0.00019,22.9151]
[1778753494995,36.79,79621.93,0.0,0.52827,0.00019,22.91033]
[1778753499268,36.79,79623.33,0.0,0.52853,0.00019,22.90966]
[1778753499338,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753499764,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753499834,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753499987,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753500217,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753500235,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753500406,36.79,79624.72,0.0,0.52879,0.00019,22.90898]
[1778753500507,36.79,79637.18,0.0,0.53113,0.00019,22.90244]
[1778753500771,36.79,79637.18,0.0,0.53113,0.00019,22.90244]
[1778753501466,36.79,79637.18,0.0,0.53113,0.00019,22.90244]
[1778753501567,36.79,79642.08,0.0,0.53205,0.00019,22.89965]
[1778753501843,36.79,79642.08,0.0,0.53205,0.00019,22.89965]
[1778753501857,36.79,79642.08,0.0,0.53205,0.00019,22.89965]
[1778753502057,36.79,79642.08,0.0,0.53205,0.00019,22.89965]
[1778753503794,36.79,79640.9,0.0,0.53183,0.00019,22.90033]
[1778753503908,36.79,79640.9,0.0,0.53183,0.00019,22.90033]
[1778753504204,36.79,79640.9,0.0,0.53183,0.00019,22.90033]
[1778753504401,36.79,79637.22,0.0,0.53114,0.00019,22.90241]
[1778753507352,36.79,79646.44,0.0,0.53287,0.00019,22.89706]
[1778753508382,36.79,79657.31,0.0,0.53491,0.00019,22.8902]
[1778753509159,36.79,79658.44,0.0,0.53512,0.00019,22.88945]
[1778753510146,36.79,79658.44,0.0,0.53512,0.00019,22.88945]
[1778753510284,36.79,79658.44,0.0,0.53512,0.00019,22.88945]
[1778753510549,36.79,79658.44,0.0,0.53512,0.00019,22.88945]
[1778753510602,36.79,79659.29,0.0,0.53528,0.00019,22.88887]
[1778753511297,36.79,79663.81,0.0,0.53613,0.00019,22.8858]
[1778753513431,36.79,79663.81,0.0,0.53613,0.00019,22.8858]
[1778753513498,36.79,79669.59,0.0,0.53721,0.00019,22.88171]
[1778753516165,36.78,79678.19,0.0,0.53883,0.00019,22.8753]
[1778753521557,36.77,79679.67,0.0,0.53911,0.00019,22.87413]
[1778753521568,36.77,79687.44,0.0,0.54057,0.00019,22.86796]
[1778753523208,36.77,79694.61,0.0,0.54191,0.00019,22.86202]
[1778753524401,36.77,79694.61,0.0,0.54191,0.00019,22.86202]
[1778753524480,36.77,79694.61,0.0,0.54191,0.00019,22.86202]
[1778753524541,36.78,79695.8,0.0,0.54213,0.00019,22.86101]
[1778753524981,36.78,79695.8,0.0,0.54213,0.00019,22.86101]
[1778753525080,36.78,79695.8,0.0,0.54213,0.00019,22.86101]
[1778753525233,36.78,79695.8,0.0,0.54213,0.00019,22.86101]
[1778753526195,36.78,79695.8,0.0,0.54213,0.00019,22.86101]
[1778753526448,36.78,79710.56,0.0,0.54489,0.00019,22.84786]
[1778753528521,36.78,79710.56,0.0,0.54489,0.00019,22.84786]
[1778753528622,36.78,79711.17,0.0,0.545,0.00019,22.8473]
[1778753528658,36.78,79711.17,0.0,0.545,0.00019,22.8473]
[1778753532606,36.78,79712.87,0.0,0.54532,0.00019,22.84573]
[1778753532625,36.78,79706.38,0.0,0.5441,0.00019,22.85174]
[1778753532703,36.78,79706.38,0.0,0.5441,0.00019,22.85174]
[1778753533546,36.78,79706.38,0.0,0.5441,0.00019,22.85174]
[1778753533647,36.78,79702.72,0.0,0.54342,0.00019,22.85503]
[1778753538406,36.79,79700.75,0.0,0.54305,0.00019,22.85679]
[1778753538452,36.79,79700.75,0.0,0.54305,0.00019,22.85679]
[1778753538593,36.79,79700.75,0.0,0.54305,0.00019,22.85679]
[1778753538647,36.79,79700.75,0.0,0.54305,0.00019,22.85679]
[1778753538659,36.79,79699.57,0.0,0.54282,0.00019,22.85783]
[1778753539384,36.79,79694.07,0.0,0.54179,0.00019,22.86256]
[1778753540630,36.79,79694.07,0.0,0.54179,0.00019,22.86256]
[1778753541336,36.79,79690.74,0.0,0.54117,0.00019,22.86535]
[1778753543341,36.79,79690.53,0.0,0.54113,0.00019,22.86553]
[1778753543440,36.79,79686.36,0.0,0.54035,0.00019,22.86894]
[1778753546375,36.8,79679.34,0.0,0.53903,0.00019,22.87448]
[1778753551406,36.8,79677.9,0.0,0.53877,0.00019,22.8714]
[1778753555434,36.8,79682.65,0.0,0.53966,0.00019,22.86772]
[1778753560469,36.8,79686.24,0.0,0.54032,0.00019,22.86488]
[1778753561669,36.8,79678.61,0.0,0.5389,0.00019,22.87088]
[1778753561935,36.8,79678.61,0.0,0.5389,0.00019,22.87088]
[1778753562372,36.8,79678.61,0.0,0.5389,0.00019,22.87088]
[1778753562525,36.8,79678.61,0.0,0.5389,0.00019,22.87088]
[1778753562582,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753562725,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753563429,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753563589,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753563515,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753564108,36.8,79653.44,0.0,0.53418,0.00019,22.88857]
[1778753564512,36.8,79638.54,0.0,0.53138,0.00019,22.89752]
[1778753565519,36.8,79631.27,0.0,0.53002,0.00019,22.90149]
[1778753567144,36.8,79628.2,0.0,0.52944,0.00019,22.90308]
[1778753567533,36.8,79628.23,0.0,0.52945,0.00019,22.90307]
[1778753568156,36.8,79628.23,0.0,0.52945,0.00019,22.90307]
[1778753568276,36.8,79628.23,0.0,0.52945,0.00019,22.90307]
[1778753568540,36.8,79627.38,0.0,0.52929,0.00019,22.9035]
[1778753569366,36.8,79627.38,0.0,0.52929,0.00019,22.9035]
[1778753569598,36.8,79628.95,0.0,0.52958,0.00019,22.9027]
[1778753572674,36.81,79619.85,0.0,0.52787,0.00019,22.90718]
[1778753573238,36.81,79619.85,0.0,0.52787,0.00019,22.90718]
[1778753573575,36.81,79619.85,0.0,0.52787,0.00019,22.90718]
[1778753578611,36.81,79624.99,0.0,0.52883,0.00019,22.90471]
[1778753579668,36.81,79631.08,0.0,0.52998,0.00019,22.90161]
[1778753585462,36.81,79629.37,0.0,0.52966,0.00019,22.9025]
[1778753586622,36.81,79629.69,0.0,0.52972,0.00019,22.90233]
[1778753586684,36.81,79630.09,0.0,0.52979,0.00019,22.90212]
[1778753587675,36.81,79624.95,0.0,0.52883,0.00019,22.90473]
[1778753589688,36.81,79617.69,0.0,0.52746,0.00019,22.90819]
[1778753594722,36.82,79616.92,0.0,0.52731,0.00019,22.90855]
[1778753599070,36.82,79613.82,0.0,0.52673,0.00019,22.90993]
[1778753599865,36.82,79603.01,0.0,0.5247,0.00019,22.91436]
[1778753601776,36.82,79597.98,0.0,0.52375,0.00019,22.91622]
[1778753602756,36.82,79597.98,0.0,0.52375,0.00019,22.91622]
[1778753603541,36.82,79597.98,0.0,0.52375,0.00019,22.91622]
[1778753603637,36.82,79595.82,0.0,0.52335,0.00019,22.91698]
[1778753604035,36.82,79595.82,0.0,0.52335,0.00019,22.91698]
[1778753604104,36.82,79600.62,0.0,0.52425,0.00019,22.91526]
[1778753605229,36.82,79600.62,0.0,0.52425,0.00019,22.91526]
[1778753605331,36.82,79592.94,0.0,0.52281,0.00019,22.91795]
[1778753607345,36.82,79592.94,0.0,0.52281,0.00019,22.91795]
[1778753607368,36.82,79587.06,0.0,0.5217,0.00019,22.91981]
[1778753612852,36.82,79583.32,0.0,0.521,0.00019,22.91672]
[1778753615878,36.82,79581.97,0.0,0.52075,0.00019,22.91709]
[1778753618844,36.82,79580.39,0.0,0.52045,0.00019,22.91752]
[1778753620944,36.82,79579.1,0.0,0.52021,0.00019,22.91786]
[1778753621013,36.82,79578.66,0.0,0.52012,0.00019,22.91797]
[1778753624493,36.82,79575.46,0.0,0.51952,0.00019,22.91877]
[1778753624565,36.82,79564.5,0.0,0.51746,0.00019,22.92112]
[1778753625043,36.82,79561.61,0.0,0.51692,0.00019,22.92163]
[1778753630019,36.82,79566.28,0.0,0.5178,0.00019,22.92078]
[1778753636015,36.82,79568.01,0.0,0.51812,0.00019,22.92043]
[1778753642063,36.81,79569.2,0.0,0.51835,0.00019,22.92019]
[1778753647094,36.81,79572.22,0.0,0.51891,0.00019,22.91953]
[1778753652130,36.82,79572.09,0.0,0.51889,0.00019,22.91956]
[1778753657668,36.82,79572.54,0.0,0.51897,0.00019,22.91946]
[1778753663207,36.82,79571.36,0.0,0.51875,0.00019,22.91972]
[1778753669852,36.82,79571.86,0.0,0.51885,0.00019,22.91961]
[1778753671622,36.82,79571.76,0.0,0.51883,0.00019,22.91963]
[1778753671723,36.82,79572.42,0.0,0.51895,0.00019,22.91531]
[1778753673281,36.81,79582.44,0.0,0.52084,0.00019,22.91278]
[1778753674489,36.81,79582.44,0.0,0.52084,0.00019,22.91278]
[1778753674591,36.81,79584.59,0.0,0.52124,0.00019,22.91217]
[1778753678636,36.81,79584.29,0.0,0.52119,0.00019,22.91225]
[1778753678737,36.81,79586.75,0.0,0.52165,0.00019,22.91153]
[1778753682530,36.8,79586.96,0.0,0.52169,0.00019,22.91146]
[1778753682631,36.8,79587.63,0.0,0.52182,0.00019,22.91126]
[1778753689391,36.79,79588.23,0.0,0.52194,0.00019,22.91106]
[1778753694427,36.79,79592.13,0.0,0.52267,0.00019,22.90982]
[1778753699462,36.79,79593.15,0.0,0.52286,0.00019,22.90949]
[1778753703490,36.79,79598.4,0.0,0.52385,0.00019,22.90767]
[1778753708525,36.79,79601.9,0.0,0.52451,0.00019,22.90638]
[1778753710586,36.79,79607.13,0.0,0.52549,0.00019,22.90433]
[1778753713956,36.78,79606.86,0.0,0.52544,0.00019,22.90443]
[1778753714568,36.78,79606.86,0.0,0.52544,0.00019,22.90443]
[1778753715297,36.78,79606.86,0.0,0.52544,0.00019,22.90443]
[1778753715578,36.78,79613.82,0.0,0.52675,0.00019,22.9015]
[1778753717786,36.78,79618.76,0.0,0.52768,0.00019,22.89927]
[1778753722627,36.78,79625.45,0.0,0.52894,0.00019,22.89604]
[1778753725090,36.78,79629.44,0.0,0.52969,0.00019,22.89401]
[1778753725751,36.78,79628.03,0.0,0.52943,0.00019,22.89474]
[1778753731690,36.77,79626.22,0.0,0.52909,0.00019,22.89147]
[1778753736725,36.77,79626.63,0.0,0.52917,0.00019,22.89125]
[1778753736953,36.77,79626.63,0.0,0.52917,0.00019,22.89125]
[1778753737732,36.77,79627.48,0.0,0.52933,0.00019,22.89082]
[1778753742767,36.77,79630.47,0.0,0.52989,0.00019,22.88928]
[1778753747802,36.77,79630.17,0.0,0.52984,0.00019,22.88943]
[1778753752838,36.77,79629.31,0.0,0.52968,0.00019,22.88988]
[1778753755859,36.77,79634.12,0.0,0.53058,0.00019,22.88732]
[1778753757803,36.77,79631.63,0.0,0.53011,0.00019,22.88866]
[1778753757874,36.76,79633.61,0.0,0.53049,0.00019,22.8876]
[1778753763472,36.76,79635.98,0.0,0.53093,0.00019,22.88629]
[1778753769286,36.76,79635.71,0.0,0.53089,0.00019,22.88643]
[1778753769398,36.76,79635.71,0.0,0.53089,0.00019,22.88643]
[1778753776116,36.75,79638.03,0.0,0.53132,0.00019,22.88513]
[1778753776130,36.75,79629.54,0.0,0.52973,0.00019,22.88973]
[1778753777423,36.75,79629.54,0.0,0.52973,0.00019,22.88973]
[1778753777524,36.75,79623.87,0.0,0.52866,0.00019,22.8926]
[1778753779704,36.75,79623.87,0.0,0.52866,0.00019,22.89259]
[1778753781094,36.75,79617.68,0.0,0.5275,0.00019,22.89553]
[1778753786653,36.75,79618.35,0.0,0.52762,0.00019,22.89522]
[1778753789093,36.75,79610.99,0.0,0.52624,0.00019,22.89849]
[1778753791155,36.75,79610.03,0.0,0.52606,0.00019,22.8989]
[1778753791163,36.75,79611.45,0.0,0.52633,0.00019,22.89412]
[1778753797149,36.76,79612.94,0.0,0.5266,0.00019,22.89348]
[1778753802184,36.76,79613.25,0.0,0.52666,0.00019,22.89335]
[1778753807908,36.77,79611.86,0.0,0.5264,0.00019,22.89396]
[1778753807945,36.77,79611.86,0.0,0.5264,0.00019,22.89396]
[1778753808226,36.77,79612.87,0.0,0.52659,0.00019,22.89353]
[1778753813178,36.77,79608.53,0.0,0.52577,0.00019,22.89537]
[1778753813279,36.77,79609.17,0.0,0.52589,0.00019,22.8951]
[1778753815701,36.77,79609.17,0.0,0.52589,0.00019,22.8951]
[1778753815795,36.77,79609.23,0.0,0.5259,0.00019,22.89508]
[1778753818405,36.77,79610.17,0.0,0.52608,0.00019,22.89468]
[1778753818773,36.77,79610.99,0.0,0.52623,0.00019,22.89433]
[1778753823828,36.76,79612.15,0.0,0.52645,0.00019,22.89383]
[1778753829373,36.75,79614.13,0.0,0.52683,0.00019,22.89295]
[1778753834410,36.75,79619.57,0.0,0.52786,0.00019,22.89046]
[1778753835418,36.75,79624.06,0.0,0.5287,0.00019,22.88831]
[1778753840452,36.75,79626.12,0.0,0.52909,0.00019,22.88728]
[1778753844986,36.74,79632.15,0.0,0.53023,0.00019,22.88415]
[1778753848136,36.74,79632.67,0.0,0.53033,0.00019,22.88386]
[1778753848244,36.74,79632.67,0.0,0.53033,0.00019,22.88386]
[1778753848518,36.74,79632.36,0.0,0.53027,0.00019,22.88403]
[1778753849140,36.74,79632.36,0.0,0.53027,0.00019,22.88403]
[1778753849520,36.74,79634.7,0.0,0.53071,0.00019,22.88276]
[1778753851584,36.74,79640.85,0.0,0.53187,0.00019,22.87511]
[1778753853491,36.74,79640.85,0.0,0.53187,0.00019,22.8751]
[1778753853585,36.74,79640.85,0.0,0.53187,0.00019,22.8751]
[1778753853606,36.74,79640.85,0.0,0.53187,0.00019,22.8751]
[1778753853768,36.74,79640.85,0.0,0.53187,0.00019,22.8751]
[1778753853968,36.74,79640.85,0.0,0.53187,0.00019,22.8751]
[1778753853860,36.74,79647.42,0.0,0.53311,0.00019,22.87119]
[1778753854277,36.74,79647.42,0.0,0.53311,0.00019,22.87119]
[1778753854708,36.74,79647.42,0.0,0.53311,0.00019,22.87119]
[1778753854745,36.74,79647.42,0.0,0.53311,0.00019,22.87119]
[1778753854850,36.74,79647.42,0.0,0.53311,0.00019,22.87119]
[1778753854907,36.74,79657.77,0.0,0.53505,0.00019,22.86459]
[1778753855821,36.74,79677.85,0.0,0.53883,0.00019,22.85021]
[1778753856565,36.74,79677.85,0.0,0.53883,0.00019,22.85021]
[1778753857524,36.74,79677.85,0.0,0.53883,0.00019,22.85021]
[1778753857730,36.74,79677.85,0.0,0.53883,0.00019,22.85021]
[1778753857832,36.74,79676.67,0.0,0.53861,0.00019,22.85111]
[1778753859642,36.74,79676.67,0.0,0.53861,0.00019,22.85111]
[1778753859695,36.74,79676.89,0.0,0.53865,0.00019,22.85094]
[1778753861838,36.74,79676.89,0.0,0.53865,0.00019,22.85094]
[1778753861930,36.74,79680.15,0.0,0.53926,0.00019,22.84843]
[1778753866637,36.73,79675.35,0.0,0.53836,0.00019,22.8521]
[1778753871211,36.73,79674.5,0.0,0.5382,0.00019,22.85274]
[1778753871725,36.73,79672.62,0.0,0.53785,0.00019,22.85414]
[1778753875703,36.73,79680.09,0.0,0.53925,0.00019,22.84846]
[1778753876623,36.73,79680.09,0.0,0.53925,0.00019,22.84846]
[1778753876724,36.73,79680.52,0.0,0.53933,0.00019,22.84813]
[1778753881794,36.73,79685.63,0.0,0.54029,0.00019,22.84408]
[1778753883972,36.73,79685.63,0.0,0.54029,0.00019,22.84408]
[1778753883864,36.73,79697.69,0.0,0.54256,0.00019,22.83397]
[1778753884767,36.73,79697.69,0.0,0.54256,0.00019,22.83396]
[1778753887584,36.73,79698.17,0.0,0.54265,0.00019,22.83353]
[1778753887891,36.73,79699.74,0.0,0.54295,0.00019,22.83215]
[1778753890115,36.72,79698.01,0.0,0.54262,0.00019,22.83365]
[1778753894810,36.72,79698.22,0.0,0.54266,0.00019,22.83347]
[1778753894852,36.72,79698.22,0.0,0.54266,0.00019,22.83347]
[1778753894944,36.72,79701.32,0.0,0.54324,0.00019,22.83075]
[1778753895811,36.72,79701.32,0.0,0.54324,0.00019,22.83075]
[1778753895912,36.73,79710.67,0.0,0.545,0.00019,22.82224]
[1778753896960,36.73,79710.67,0.0,0.545,0.00019,22.82224]
[1778753897037,36.73,79710.67,0.0,0.545,0.00019,22.82224]
[1778753897086,36.73,79710.67,0.0,0.545,0.00019,22.82225]
[1778753897270,36.73,79710.67,0.0,0.545,0.00019,22.82225]
[1778753897858,36.73,79712.74,0.0,0.54538,0.00019,22.8203]
[1778753902893,36.72,79712.37,0.0,0.54532,0.00019,22.8206]
[1778753905452,36.71,79712.99,0.0,0.54544,0.00019,22.81999]
[1778753907934,36.71,79703.11,0.0,0.54359,0.00019,22.82908]
[1778753912963,36.71,79700.59,0.0,0.54312,0.00019,22.82713]
[1778753914660,36.71,79700.26,0.0,0.54306,0.00019,22.82743]
[1778753915025,36.72,79700.64,0.0,0.54313,0.00019,22.8271]
[1778753920016,36.72,79705.26,0.0,0.54399,0.00019,22.82299]
[1778753921021,36.72,79711.95,0.0,0.54525,0.00019,22.8168]
[1778753922253,36.72,79711.51,0.0,0.54517,0.00019,22.81721]
[1778753922304,36.72,79712.39,0.0,0.54533,0.00019,22.81638]
[1778753927665,36.72,79713.53,0.0,0.54555,0.00019,22.8153]
[1778753927793,36.72,79713.53,0.0,0.54555,0.00019,22.8153]
[1778753928070,36.72,79711.13,0.0,0.5451,0.00019,22.81756]
[1778753931090,36.72,79703.29,0.0,0.54362,0.00019,22.82476]
[1778753936125,36.72,79704.05,0.0,0.54376,0.00019,22.82411]
[1778753938792,36.73,79704.07,0.0,0.54376,0.00019,22.8241]
[1778753938893,36.73,79703.76,0.0,0.54371,0.00019,22.82438]
[1778753939832,36.73,79703.76,0.0,0.54371,0.00019,22.82438]
[1778753939888,36.73,79703.76,0.0,0.54371,0.00019,22.82438]
[1778753939933,36.73,79703.76,0.0,0.5437,0.00019,22.82439]
[1778753941893,36.73,79703.76,0.0,0.5437,0.00019,22.82439]
[1778753941961,36.73,79704.17,0.0,0.54378,0.00019,22.82403]
[1778753946195,36.73,79698.44,0.0,0.5427,0.00019,22.82914]
[1778753951230,36.74,79701.84,0.0,0.54333,0.00019,22.82617]
[1778753956265,36.75,79701.22,0.0,0.54321,0.00019,22.82675]
[1778753961300,36.75,79701.65,0.0,0.54329,0.00019,22.8264]
[1778753964320,36.75,79710.14,0.0,0.54488,0.00019,22.8187]
[1778753965328,36.75,79714.44,0.0,0.54568,0.00019,22.81465]
[1778753967263,36.75,79715.44,0.0,0.54587,0.00019,22.8137]
[1778753967289,36.75,79715.44,0.0,0.54587,0.00019,22.8137]
[1778753967363,36.75,79715.05,0.0,0.5458,0.00019,22.81407]
[1778753968682,36.75,79715.05,0.0,0.5458,0.00019,22.81407]
[1778753968848,36.75,79715.05,0.0,0.5458,0.00019,22.81407]
[1778753968886,36.75,79714.15,0.0,0.54563,0.00019,22.81492]
[1778753971370,36.75,79722.48,0.0,0.5472,0.00019,22.80263]
[1778753974452,36.75,79723.57,0.0,0.5474,0.00019,22.80154]
[1778753974655,36.75,79724.35,0.0,0.54755,0.00019,22.80076]
[1778753977412,36.75,79729.49,0.0,0.54851,0.00019,22.79553]
[1778753982503,36.75,79731.5,0.0,0.54889,0.00019,22.79344]
[1778753988490,36.74,79731.41,0.0,0.54888,0.00019,22.7935]
[1778753993270,36.74,79731.26,0.0,0.54885,0.00019,22.79364]
[1778753993525,36.74,79731.37,0.0,0.54887,0.00019,22.79352]
[1778753996857,36.74,79725.23,0.0,0.54773,0.00019,22.79978]
[1778754002923,36.73,79724.89,0.0,0.54767,0.00019,22.80008]
[1778754008635,36.72,79729.07,0.0,0.54846,0.00019,22.79578]
[1778754014675,36.72,79730.96,0.0,0.54882,0.00019,22.79379]
[1778754019709,36.71,79727.89,0.0,0.54825,0.00019,22.79692]
[1778754022785,36.71,79721.32,0.0,0.54702,0.00019,22.80351]
[1778754028771,36.71,79722.08,0.0,0.54716,0.00019,22.80275]
[1778754033807,36.71,79722.2,0.0,0.54719,0.00019,22.79842]
[1778754036827,36.71,79716.09,0.0,0.54605,0.00019,22.80438]
[1778754041862,36.7,79716.1,0.0,0.54605,0.00019,22.80435]
[1778754046897,36.7,79718.48,0.0,0.5465,0.00019,22.80202]
[1778754052995,36.7,79719.5,0.0,0.5467,0.00019,22.801]
[1778754058736,36.69,79719.26,0.0,0.54666,0.00019,22.80122]
[1778754059885,36.69,79719.62,0.0,0.54673,0.00019,22.80085]
[1778754059990,36.69,79712.35,0.0,0.54536,0.00019,22.80785]
[1778754064652,36.69,79714.05,0.0,0.54568,0.00019,22.80622]
[1778754065033,36.69,79710.78,0.0,0.54507,0.00019,22.80931]
[1778754065586,36.69,79710.78,0.0,0.54507,0.00019,22.80931]
[1778754066040,36.69,79706.11,0.0,0.54419,0.00019,22.81363]
[1778754071078,36.68,79703.78,0.0,0.54376,0.00019,22.81572]
[1778754076707,36.68,79703.5,0.0,0.54371,0.00019,22.81595]
[1778754079131,36.68,79698.06,0.0,0.54269,0.00019,22.82077]
[1778754085173,36.67,79696.07,0.0,0.54232,0.00019,22.82243]
[1778754089130,36.66,79696.31,0.0,0.54238,0.00019,22.82219]
[1778754089201,36.66,79697.69,0.0,0.54264,0.00019,22.82099]
[1778754094236,36.65,79695.94,0.0,0.54232,0.00019,22.81826]
[1778754099775,36.64,79696.09,0.0,0.54236,0.00019,22.81808]
[1778754105315,36.63,79695.71,0.0,0.5423,0.00019,22.81833]
[1778754110350,36.62,79696.49,0.0,0.54245,0.00019,22.81759]
[1778754115384,36.62,79699.73,0.0,0.54306,0.00019,22.81478]
[1778754119413,36.63,79704.76,0.0,0.544,0.00019,22.81029]
[1778754124446,36.63,79702.26,0.0,0.54353,0.00019,22.81258]
[1778754129481,36.64,79698.19,0.0,0.54276,0.00019,22.81621]
[1778754136531,36.64,79696.59,0.0,0.54245,0.00019,22.81764]
[1778754141567,36.65,79698.67,0.0,0.54284,0.00019,22.81585]
[1778754146585,36.65,79698.75,0.0,0.54285,0.00019,22.8158]
[1778754152642,36.66,79698.31,0.0,0.54277,0.00019,22.81202]
[1778754157678,36.66,79698.65,0.0,0.54283,0.00019,22.81174]
[1778754162712,36.66,79701.83,0.0,0.54342,0.00019,22.80895]
[1778754164212,36.66,79701.83,0.0,0.54342,0.00019,22.80895]
[1778754164313,36.66,79716.57,0.0,0.54619,0.00019,22.79523]
[1778754169764,36.66,79717.88,0.0,0.54644,0.00019,22.79395]
[1778754173848,36.66,79712.45,0.0,0.54542,0.00019,22.79917]
[1778754174507,36.66,79712.45,0.0,0.54542,0.00019,22.79917]
[1778754174817,36.66,79706.42,0.0,0.54429,0.00019,22.80479]
[1778754180041,36.67,79703.41,0.0,0.54372,0.00019,22.80755]
[1778754185153,36.67,79701.69,0.0,0.54339,0.00019,22.80911]
[1778754190415,36.68,79697.92,0.0,0.54268,0.00019,22.81247]
[1778754190507,36.68,79697.92,0.0,0.54268,0.00019,22.81247]
[1778754190911,36.68,79697.9,0.0,0.54267,0.00019,22.81249]
[1778754191917,36.68,79689.45,0.0,0.54108,0.00019,22.81968]
[1778754193101,36.68,79689.45,0.0,0.54108,0.00019,22.81968]
[1778754193201,36.68,79684.1,0.0,0.54008,0.00019,22.82405]
[1778754198899,36.68,79682.23,0.0,0.53972,0.00019,22.82555]
[1778754204059,36.68,79686.9,0.0,0.5406,0.00019,22.82179]
[1778754208029,36.68,79680.55,0.0,0.53941,0.00019,22.82686]
[1778754213064,36.68,79679.33,0.0,0.53918,0.00019,22.82362]
[1778754222285,36.68,79679.52,0.0,0.53922,0.00019,22.82347]
[1778754224732,36.68,79674.95,0.0,0.53836,0.00019,22.82698]
[1778754225150,36.68,79674.95,0.0,0.53836,0.00019,22.82698]
[1778754225251,36.68,79674.72,0.0,0.53832,0.00019,22.82716]
[1778754230254,36.68,79675.44,0.0,0.53845,0.00019,22.82661]
[1778754230287,36.68,79669.63,0.0,0.53736,0.00019,22.83093]
[1778754236137,36.68,79671.66,0.0,0.53774,0.00019,22.82944]
[1778754241261,36.68,79673.76,0.0,0.53814,0.00019,22.82787]
[1778754246295,36.68,79672.9,0.0,0.53797,0.00019,22.82851]
[1778754251330,36.68,79674.42,0.0,0.53826,0.00019,22.82737]
[1778754256366,36.68,79676.69,0.0,0.53869,0.00019,22.82565]
[1778754261400,36.68,79677.67,0.0,0.53887,0.00019,22.8249]
[1778754272477,36.68,79678.23,0.0,0.53898,0.00019,22.82027]
[1778754273867,36.68,79678.23,0.0,0.53898,0.00019,22.82027]
[1778754273968,36.68,79678.48,0.0,0.53903,0.00019,22.82007]
[1778754274806,36.68,79671.88,0.0,0.53779,0.00019,22.82507]
[1778754276505,36.68,79666.17,0.0,0.53671,0.00019,22.82922]
[1778754278367,36.68,79666.17,0.0,0.53671,0.00019,22.82922]
[1778754286400,36.67,79664.38,0.0,0.53638,0.00019,22.83047]
[1778754286579,36.67,79664.22,0.0,0.53635,0.00019,22.83058]
[1778754291614,36.67,79660.64,0.0,0.53567,0.00019,22.83305]
[1778754297657,36.67,79658.71,0.0,0.53531,0.00019,22.83436]
[1778754302692,36.67,79657.57,0.0,0.5351,0.00019,22.83512]
[1778754309742,36.67,79657.55,0.0,0.53509,0.00019,22.83513]
[1778754314836,36.66,79656.69,0.0,0.53493,0.00019,22.8357]
[1778754320818,36.66,79652.08,0.0,0.53406,0.00019,22.8387]
[1778754325853,36.66,79651.11,0.0,0.53388,0.00019,22.83932]
[1778754327618,36.66,79651.11,0.0,0.53388,0.00019,22.83932]
[1778754329882,36.66,79645.72,0.0,0.53286,0.00019,22.84266]
[1778754334981,36.66,79649.73,0.0,0.53363,0.00019,22.83597]
[1778754338199,36.65,79657.41,0.0,0.53508,0.00019,22.83098]
[1778754339979,36.65,79666.97,0.0,0.53688,0.00019,22.82436]
[1778754345051,36.65,79670.0,0.0,0.53746,0.00019,22.82216]
[1778754346176,36.65,79670.0,0.0,0.53746,0.00019,22.82216]
[1778754346337,36.65,79670.0,0.0,0.53746,0.00019,22.82216]
[1778754346435,36.65,79670.35,0.0,0.53752,0.00019,22.8219]
[1778754348354,36.65,79670.71,0.0,0.53759,0.00019,22.82163]
[1778754348453,36.65,79678.41,0.0,0.53904,0.00019,22.81581]
[1778754350079,36.65,79682.68,0.0,0.53985,0.00019,22.81245]
[1778754355121,36.65,79679.08,0.0,0.53917,0.00019,22.81529]
[1778754361103,36.65,79679.59,0.0,0.53926,0.00019,22.8149]
[1778754366136,36.65,79680.15,0.0,0.53937,0.00019,22.81446]
[1778754370590,36.65,79682.39,0.0,0.53979,0.00019,22.81269]
[1778754371171,36.65,79683.72,0.0,0.54004,0.00019,22.81163]
[1778754376206,36.65,79683.55,0.0,0.54001,0.00019,22.81177]
[1778754383259,36.65,79683.36,0.0,0.53997,0.00019,22.81193]
[1778754389299,36.66,79681.91,0.0,0.5397,0.00019,22.81309]
[1778754395403,36.66,79683.63,0.0,0.54003,0.00019,22.80752]
[1778754403400,36.66,79682.15,0.0,0.53975,0.00019,22.80871]
[1778754408436,36.66,79685.99,0.0,0.54047,0.00019,22.80563]
[1778754413470,36.66,79686.94,0.0,0.54064,0.00019,22.80487]
[1778754418506,36.67,79685.54,0.0,0.54038,0.00019,22.80602]
[1778754423540,36.67,79683.68,0.0,0.54003,0.00019,22.80754]
[1778754430589,36.67,79682.91,0.0,0.53988,0.00019,22.80816]
[1778754435683,36.67,79681.8,0.0,0.53967,0.00019,22.80905]
[1778754442673,36.68,79681.71,0.0,0.53965,0.00019,22.80914]
[1778754447709,36.68,79682.16,0.0,0.53973,0.00019,22.80879]
[1778754451023,36.68,79682.03,0.0,0.53971,0.00019,22.8089]
[1778754451186,36.68,79682.03,0.0,0.53971,0.00019,22.8089]
[1778754451194,36.68,79682.03,0.0,0.53971,0.00019,22.8047]
[1778754453099,36.68,79682.01,0.0,0.53971,0.00019,22.80471]
[1778754453318,36.68,79682.01,0.0,0.53971,0.00019,22.80471]
[1778754453332,36.68,79687.05,0.0,0.54066,0.00019,22.80065]
[1778754453770,36.68,79687.05,0.0,0.54066,0.00019,22.80065]
[1778754454252,36.68,79687.03,0.0,0.54065,0.00019,22.80067]
[1778754461428,36.68,79686.76,0.0,0.5406,0.00019,22.80091]
[1778754464092,36.69,79686.76,0.0,0.5406,0.00019,22.80092]
[1778754464182,36.69,79676.97,0.0,0.53875,0.00019,22.80868]
[1778754464827,36.69,79676.97,0.0,0.53875,0.00019,22.80868]
[1778754465893,36.69,79672.35,0.0,0.53788,0.00019,22.81217]
[1778754471878,36.69,79674.15,0.0,0.53822,0.00019,22.81082]
[1778754476914,36.69,79675.54,0.0,0.53848,0.00019,22.80978]
[1778754481948,36.69,79675.58,0.0,0.53849,0.00019,22.80975]
[1778754488996,36.69,79672.7,0.0,0.53795,0.00019,22.81191]
[1778754495041,36.69,79675.28,0.0,0.53843,0.00019,22.80998]
[1778754500075,36.69,79675.96,0.0,0.53856,0.00019,22.80946]
[1778754500694,36.69,79675.96,0.0,0.53856,0.00019,22.80946]
[1778754503096,36.69,79670.13,0.0,0.53746,0.00019,22.81381]
[1778754509809,36.69,79672.81,0.0,0.53797,0.00019,22.81183]
[1778754516248,36.69,79676.27,0.0,0.53863,0.00019,22.80501]
[1778754522228,36.69,79675.96,0.0,0.53857,0.00019,22.80524]
[1778754530285,36.68,79677.81,0.0,0.53892,0.00019,22.80382]
[1778754535322,36.68,79679.31,0.0,0.5392,0.00019,22.80265]
[1778754540359,36.68,79678.34,0.0,0.53902,0.00019,22.8034]
[1778754545397,36.68,79677.84,0.0,0.53893,0.00019,22.80378]
[1778754550432,36.68,79678.77,0.0,0.5391,0.00019,22.80306]
[1778754555467,36.68,79680.1,0.0,0.53935,0.00019,22.80201]
[1778754560503,36.68,79681.39,0.0,0.5396,0.00019,22.80099]
[1778754566603,36.68,79681.34,0.0,0.53959,0.00019,22.80103]
[1778754572586,36.68,79681.71,0.0,0.53966,0.00019,22.79653]
[1778754579635,36.67,79681.22,0.0,0.53957,0.00019,22.79691]
[1778754584671,36.67,79681.38,0.0,0.5396,0.00019,22.79678]
[1778754586743,36.67,79686.27,0.0,0.54053,0.00019,22.79285]
[1778754592435,36.67,79685.01,0.0,0.54029,0.00019,22.79387]
[1778754597761,36.67,79683.59,0.0,0.54002,0.00019,22.79502]
[1778754602796,36.67,79681.81,0.0,0.53969,0.00019,22.79644]
[1778754607831,36.67,79680.08,0.0,0.53936,0.00019,22.7978]
[1778754612866,36.67,79679.23,0.0,0.5392,0.00019,22.79846]
[1778754617902,36.67,79678.71,0.0,0.5391,0.00019,22.79886]
[1778754622936,36.67,79678.49,0.0,0.53906,0.00019,22.79903]
[1778754625221,36.67,79678.19,0.0,0.53901,0.00019,22.79926]
[1778754625236,36.67,79675.51,0.0,0.5385,0.00019,22.80132]
[1778754630992,36.67,79674.73,0.0,0.53835,0.00019,22.8019]
[1778754636026,36.67,79672.83,0.0,0.538,0.00019,22.79912]
[1778754641062,36.67,79671.08,0.0,0.53767,0.00019,22.80042]
[1778754646097,36.67,79669.07,0.0,0.53729,0.00019,22.80189]
[1778754651135,36.67,79668.34,0.0,0.53716,0.00019,22.80242]
[1778754657234,36.67,79667.03,0.0,0.53691,0.00019,22.80336]
[1778754663216,36.67,79665.64,0.0,0.53665,0.00019,22.80435]
[1778754669258,36.67,79665.02,0.0,0.53653,0.00019,22.80479]
[1778754673519,36.67,79664.56,0.0,0.53644,0.00019,22.80512]
[1778754673580,36.67,79661.63,0.0,0.53589,0.00019,22.80716]
[1778754674778,36.67,79655.83,0.0,0.53479,0.00019,22.81108]
[1778754676307,36.67,79651.07,0.0,0.5339,0.00019,22.81416]
[1778754681344,36.66,79651.45,0.0,0.53397,0.00019,22.81391]
[1778754687446,36.66,79649.79,0.0,0.53366,0.00019,22.81496]
[1778754691769,36.66,79642.38,0.0,0.53226,0.00019,22.81528]
[1778754693433,36.66,79635.5,0.0,0.53096,0.00019,22.81922]
[1778754694808,36.66,79629.77,0.0,0.52988,0.00019,22.82233]
[1778754699401,36.66,79628.85,0.0,0.5297,0.00019,22.82281]
[1778754699533,36.66,79623.52,0.0,0.52869,0.00019,22.82552]
[1778754702500,36.66,79620.19,0.0,0.52806,0.00019,22.82714]
[1778754702592,36.66,79618.76,0.0,0.52779,0.00019,22.82781]
[1778754705052,36.66,79618.8,0.0,0.5278,0.00019,22.82779]
[1778754705510,36.66,79618.3,0.0,0.52771,0.00019,22.82803]
[1778754710547,36.65,79614.71,0.0,0.52703,0.00019,22.82966]
[1778754713571,36.65,79620.89,0.0,0.5282,0.00019,22.82679]
[1778754718603,36.66,79621.52,0.0,0.52832,0.00019,22.82649]
[1778754723644,36.66,79622.29,0.0,0.52846,0.00019,22.82613]
[1778754728772,36.67,79622.71,0.0,0.52854,0.00019,22.82593]
[1778754734716,36.67,79621.0,0.0,0.52821,0.00019,22.82677]
[1778754739749,36.68,79617.15,0.0,0.52748,0.00019,22.8286]
[1778754741869,36.68,79618.0,0.0,0.52764,0.00019,22.8282]
[1778754747871,36.68,79617.1,0.0,0.52747,0.00019,22.82863]
[1778754753848,36.68,79618.6,0.0,0.52776,0.00019,22.82373]
[1778754755378,36.68,79616.18,0.0,0.5273,0.00019,22.82485]
[1778754755862,36.68,79616.36,0.0,0.52733,0.00019,22.82477]
[1778754756870,36.68,79607.93,0.0,0.52574,0.00019,22.82844]
[1778754757875,36.68,79597.69,0.0,0.5238,0.00019,22.83241]
[1778754758891,36.68,79595.42,0.0,0.52337,0.00019,22.83322]
[1778754759260,36.68,79595.42,0.0,0.52337,0.00019,22.83322]
[1778754759924,36.68,79588.84,0.0,0.52212,0.00019,22.83541]
[1778754761906,36.68,79582.23,0.0,0.52087,0.00019,22.83738]
[1778754762372,36.68,79582.23,0.0,0.52087,0.00019,22.83738]
[1778754762911,36.68,79582.37,0.0,0.5209,0.00019,22.83734]
[1778754767958,36.68,79580.37,0.0,0.52052,0.00019,22.83789]
[1778754774434,36.68,79582.43,0.0,0.52091,0.00019,22.83732]
[1778754780228,36.68,79581.66,0.0,0.52076,0.00019,22.83753]
[1778754786072,36.68,79580.7,0.0,0.52058,0.00019,22.8378]
[1778754791106,36.68,79582.68,0.0,0.52096,0.00019,22.83725]
[1778754797150,36.68,79583.89,0.0,0.52119,0.00019,22.8369]
[1778754802184,36.68,79584.97,0.0,0.52139,0.00019,22.83659]
[1778754807602,36.68,79581.04,0.0,0.52064,0.00019,22.83771]
[1778754808331,36.68,79581.24,0.0,0.52068,0.00019,22.83765]
[1778754809888,36.68,79572.32,0.0,0.51899,0.00019,22.83991]
[1778754811948,36.68,79569.27,0.0,0.51842,0.00019,22.8364]
[1778754814983,36.68,79576.71,0.0,0.51983,0.00019,22.83466]
[1778754816283,36.68,79581.25,0.0,0.52069,0.00019,22.83346]
[1778754821317,36.68,79583.68,0.0,0.52115,0.00019,22.83277]
[1778754828432,36.69,79582.97,0.0,0.52101,0.00019,22.83298]
[1778754834532,36.69,79584.84,0.0,0.52137,0.00019,22.83244]
[1778754835616,36.69,79585.25,0.0,0.52144,0.00019,22.83232]
[1778754835717,36.69,79591.17,0.0,0.52256,0.00019,22.83047]
[1778754841459,36.69,79595.97,0.0,0.52347,0.00019,22.82884]
[1778754842175,36.69,79595.97,0.0,0.52347,0.00019,22.82884]
[1778754842466,36.69,79596.72,0.0,0.52361,0.00019,22.82858]
[1778754843372,36.69,79596.72,0.0,0.52361,0.00019,22.82858]
[1778754843476,36.69,79598.73,0.0,0.52399,0.00019,22.82785]
[1778754845803,36.69,79604.22,0.0,0.52503,0.00019,22.82576]
[1778754851536,36.69,79606.7,0.0,0.52551,0.00019,22.82476]
[1778754856699,36.68,79608.17,0.0,0.52579,0.00019,22.82414]
[1778754862606,36.67,79608.57,0.0,0.52586,0.00019,22.82397]
[1778754867645,36.67,79607.34,0.0,0.52563,0.00019,22.82447]
[1778754869661,36.67,79606.93,0.0,0.52556,0.00019,22.82464]
[1778754870558,36.67,79609.34,0.0,0.52601,0.00019,22.82364]
[1778754870617,36.67,79609.34,0.0,0.52601,0.00019,22.82364]
[1778754870667,36.67,79609.34,0.0,0.52601,0.00019,22.82363]
[1778754872680,36.67,79616.51,0.0,0.52737,0.00019,22.81628]
[1778754874232,36.67,79619.24,0.0,0.52789,0.00019,22.81501]
[1778754874694,36.66,79620.05,0.0,0.52804,0.00019,22.81462]
[1778754876220,36.66,79620.01,0.0,0.52804,0.00019,22.81464]
[1778754876708,36.66,79620.76,0.0,0.52818,0.00019,22.81428]
[1778754881744,36.66,79620.51,0.0,0.52813,0.00019,22.81439]
[1778754886779,36.66,79620.5,0.0,0.52813,0.00019,22.81439]
[1778754891817,36.66,79619.8,0.0,0.528,0.00019,22.81472]
[1778754896848,36.65,79619.9,0.0,0.52802,0.00019,22.81467]
[1778754901885,36.65,79620.44,0.0,0.52813,0.00019,22.8144]
[1778754903898,36.65,79614.8,0.0,0.52706,0.00019,22.81703]
[1778754908997,36.65,79608.18,0.0,0.5258,0.00019,22.8199]
[1778754918000,36.66,79610.19,0.0,0.52618,0.00019,22.81907]
[1778754926055,36.67,79612.47,0.0,0.52661,0.00019,22.8181]
[1778754930657,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754930938,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754930947,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754931177,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754931807,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754931819,36.68,79610.25,0.0,0.52618,0.00019,22.81907]
[1778754932096,36.68,79610.25,0.0,0.52619,0.00019,22.81487]
[1778754932642,36.68,79610.25,0.0,0.52619,0.00019,22.81487]
[1778754932766,36.68,79610.25,0.0,0.52619,0.00019,22.81487]
[1778754933102,36.68,79608.63,0.0,0.52588,0.00019,22.81556]
[1778754933614,36.68,79608.63,0.0,0.52588,0.00019,22.81556]
[1778754934109,36.68,79603.12,0.0,0.52484,0.00019,22.81778]
[1778754934214,36.68,79603.12,0.0,0.52484,0.00019,22.81778]
[1778754934697,36.68,79603.12,0.0,0.52484,0.00019,22.81778]
[1778754934754,36.68,79603.12,0.0,0.52484,0.00019,22.81778]
[1778754935117,36.68,79603.8,0.0,0.52496,0.00019,22.81752]
[1778754936566,36.68,79604.38,0.0,0.52507,0.00019,22.81729]
[1778754936810,36.68,79604.38,0.0,0.52507,0.00019,22.81729]
[1778754936961,36.68,79604.38,0.0,0.52507,0.00019,22.81729]
[1778754939252,36.68,79605.87,0.0,0.52535,0.00019,22.8167]
[1778754939556,36.68,79607.02,0.0,0.52557,0.00019,22.81623]
[1778754941938,36.68,79607.02,0.0,0.52557,0.00019,22.81623]
[1778754942022,36.68,79607.02,0.0,0.52557,0.00019,22.81623]
[1778754944993,36.68,79606.37,0.0,0.52545,0.00019,22.81649]
[1778754945058,36.68,79607.6,0.0,0.52568,0.00019,22.81598]
[1778754950412,36.67,79610.05,0.0,0.52615,0.00019,22.81494]
[1778754954427,36.67,79612.22,0.0,0.52656,0.00019,22.814]
[1778754954809,36.67,79612.22,0.0,0.52656,0.00019,22.814]
[1778754954819,36.67,79612.22,0.0,0.52656,0.00019,22.814]
[1778754955039,36.67,79612.22,0.0,0.52656,0.00019,22.814]
[1778754955133,36.66,79613.31,0.0,0.52677,0.00019,22.81352]
[1778754958382,36.66,79611.51,0.0,0.52643,0.00019,22.8143]
[1778754958823,36.66,79610.96,0.0,0.52633,0.00019,22.81454]
[1778754960625,36.66,79611.3,0.0,0.52639,0.00019,22.81439]
[1778754960705,36.66,79611.3,0.0,0.52639,0.00019,22.81439]
[1778754960771,36.66,79611.88,0.0,0.5265,0.00019,22.81413]
[1778754963359,36.65,79612.37,0.0,0.5266,0.00019,22.81392]
[1778754963799,36.65,79612.76,0.0,0.52667,0.00019,22.81374]
[1778754969880,36.65,79614.86,0.0,0.52707,0.00019,22.8128]
[1778754975396,36.64,79617.58,0.0,0.52759,0.00019,22.81154]
[1778754979490,36.64,79622.21,0.0,0.52847,0.00019,22.80932]
[1778754985466,36.63,79621.93,0.0,0.52842,0.00019,22.80945]
[1778754986473,36.63,79621.93,0.0,0.52842,0.00019,22.80945]
[1778754986678,36.63,79621.93,0.0,0.52842,0.00019,22.80945]
[1778754986687,36.63,79621.93,0.0,0.52842,0.00019,22.80945]
[1778754986723,36.63,79621.65,0.0,0.52837,0.00019,22.80958]
[1778754987932,36.63,79621.65,0.0,0.52837,0.00019,22.80958]
[1778754988562,36.63,79621.65,0.0,0.52837,0.00019,22.80958]
[1778754989562,36.63,79621.6,0.0,0.52836,0.00019,22.8096]
[1778754995536,36.63,79621.8,0.0,0.5284,0.00019,22.80531]
[1778755000889,36.64,79622.92,0.0,0.52861,0.00019,22.80477]
[1778755006538,36.64,79623.63,0.0,0.52874,0.00019,22.80442]
[1778755006803,36.64,79623.63,0.0,0.52874,0.00019,22.80442]
[1778755006904,36.63,79622.65,0.0,0.52856,0.00019,22.8049]
[1778755012655,36.63,79618.59,0.0,0.52779,0.00019,22.80685]
[1778755015451,36.63,79616.17,0.0,0.52733,0.00019,22.80797]
[1778755015592,36.63,79616.17,0.0,0.52733,0.00019,22.80797]
[1778755015604,36.63,79616.17,0.0,0.52733,0.00019,22.80797]
[1778755015810,36.63,79616.17,0.0,0.52733,0.00019,22.80797]
[1778755015883,36.63,79615.77,0.0,0.52726,0.00019,22.80816]
[1778755017824,36.63,79615.77,0.0,0.52726,0.00019,22.80816]
[1778755017924,36.63,79606.2,0.0,0.52544,0.00019,22.81229]
[1778755019062,36.63,79606.2,0.0,0.52544,0.00019,22.81229]
[1778755020805,36.63,79603.98,0.0,0.52502,0.00019,22.81318]
[1778755020914,36.63,79603.98,0.0,0.52502,0.00019,22.81318]
[1778755023693,36.63,79602.65,0.0,0.52477,0.00019,22.8137]
[1778755024900,36.63,79601.57,0.0,0.52456,0.00019,22.81411]
[1778755025059,36.63,79601.57,0.0,0.52456,0.00019,22.81411]
[1778755025160,36.63,79601.84,0.0,0.52461,0.00019,22.81401]
[1778755028268,36.63,79602.49,0.0,0.52474,0.00019,22.81377]
[1778755028774,36.64,79603.41,0.0,0.52491,0.00019,22.81341]
[1778755030247,36.64,79604.02,0.0,0.52503,0.00019,22.81317]
[1778755031059,36.64,79604.02,0.0,0.52503,0.00019,22.81317]
[1778755031181,36.64,79604.02,0.0,0.52503,0.00019,22.81317]
[1778755031160,36.64,79603.7,0.0,0.52496,0.00019,22.8133]
[1778755034317,36.64,79603.36,0.0,0.5249,0.00019,22.81343]
[1778755034818,36.64,79604.9,0.0,0.52519,0.00019,22.81283]
[1778755036373,36.64,79606.11,0.0,0.52542,0.00019,22.81234]
[1778755036417,36.64,79606.11,0.0,0.52542,0.00019,22.81234]
[1778755036833,36.64,79605.43,0.0,0.52529,0.00019,22.81262]
[1778755041867,36.65,79607.17,0.0,0.52562,0.00019,22.81192]
[1778755046902,36.65,79609.08,0.0,0.52598,0.00019,22.81113]
[1778755049148,36.65,79609.24,0.0,0.52601,0.00019,22.81106]
[1778755050169,36.66,79608.94,0.0,0.52595,0.00019,22.81119]
[1778755053939,36.66,79608.53,0.0,0.52587,0.00019,22.80717]
[1778755053997,36.66,79608.53,0.0,0.52587,0.00019,22.80717]
[1778755054001,36.66,79609.0,0.0,0.52596,0.00019,22.80697]
[1778755060061,36.67,79611.78,0.0,0.52649,0.00019,22.80579]
[1778755064811,36.66,79612.08,0.0,0.52655,0.00019,22.80566]
[1778755065035,36.66,79611.45,0.0,0.52643,0.00019,22.80593]
[1778755065875,36.66,79611.45,0.0,0.52643,0.00019,22.80593]
[1778755065952,36.66,79611.45,0.0,0.52643,0.00019,22.80593]
[1778755066154,36.66,79611.45,0.0,0.52643,0.00019,22.80593]
[1778755066180,36.66,79612.97,0.0,0.52672,0.00019,22.80526]
[1778755067933,36.66,79612.97,0.0,0.52672,0.00019,22.80526]
[1778755067941,36.66,79612.97,0.0,0.52672,0.00019,22.80526]
[1778755068111,36.66,79612.97,0.0,0.52672,0.00019,22.80526]
[1778755068160,36.66,79612.99,0.0,0.52672,0.00019,22.80525]
[1778755070134,36.66,79608.04,0.0,0.52578,0.00019,22.80737]
[1778755071040,36.66,79608.04,0.0,0.52578,0.00019,22.80737]
[1778755071140,36.66,79607.1,0.0,0.5256,0.00019,22.80776]
[1778755071977,36.66,79607.1,0.0,0.5256,0.00019,22.80776]
[1778755072204,36.66,79607.1,0.0,0.5256,0.00019,22.80776]
[1778755072082,36.66,79607.1,0.0,0.5256,0.00019,22.80776]
[1778755075033,36.66,79607.73,0.0,0.52572,0.00019,22.8075]
[1778755075134,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755075660,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755075789,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755075802,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755075862,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755076092,36.66,79608.51,0.0,0.52587,0.00019,22.80718]
[1778755076191,36.66,79605.17,0.0,0.52524,0.00019,22.80855]
[1778755077124,36.66,79605.17,0.0,0.52524,0.00019,22.80855]
[1778755077166,36.66,79601.58,0.0,0.52455,0.00019,22.80996]
[1778755077374,36.66,79601.58,0.0,0.52455,0.00019,22.80996]
[1778755078154,36.66,79601.58,0.0,0.52455,0.00019,22.80996]
[1778755078253,36.66,79601.58,0.0,0.52455,0.00019,22.80996]
[1778755079165,36.66,79601.58,0.0,0.52455,0.00019,22.80996]
[1778755080287,36.66,79599.82,0.0,0.52422,0.00019,22.81062]
[1778755080378,36.66,79599.82,0.0,0.52422,0.00019,22.81062]
[1778755081182,36.66,79599.82,0.0,0.52422,0.00019,22.81062]
[1778755082239,36.67,79599.74,0.0,0.5242,0.00019,22.81066]
[1778755082346,36.67,79599.45,0.0,0.52415,0.00019,22.81076]
[1778755082498,36.67,79599.45,0.0,0.52415,0.00019,22.81076]
[1778755083159,36.67,79599.45,0.0,0.52415,0.00019,22.81076]
[1778755083992,36.67,79599.45,0.0,0.52415,0.00019,22.81076]
[1778755084272,36.67,79599.45,0.0,0.52415,0.00019,22.81076]
[1778755084202,36.67,79599.48,0.0,0.52416,0.00019,22.81075]
[1778755084407,36.67,79599.48,0.0,0.52416,0.00019,22.81075]
[1778755084751,36.67,79599.48,0.0,0.52416,0.00019,22.81075]
[1778755085173,36.67,79599.48,0.0,0.52416,0.00019,22.81075]
[1778755086318,36.67,79599.11,0.0,0.52408,0.00019,22.81089]
[1778755087187,36.67,79597.75,0.0,0.52383,0.00019,22.81139]
[1778755092225,36.67,79592.96,0.0,0.52292,0.00019,22.81307]
[1778755098305,36.67,79592.92,0.0,0.52291,0.00019,22.81308]
[1778755098686,36.68,79593.12,0.0,0.52295,0.00019,22.81302]
[1778755104307,36.68,79588.29,0.0,0.52203,0.00019,22.8146]
[1778755110415,36.68,79583.56,0.0,0.52113,0.00019,22.81602]
[1778755115360,36.68,79582.98,0.0,0.52102,0.00019,22.81199]
[1778755120950,36.68,79582.31,0.0,0.5209,0.00019,22.81218]
[1778755123004,36.68,79582.39,0.0,0.52091,0.00019,22.81216]
[1778755123268,36.68,79582.46,0.0,0.52093,0.00019,22.81214]
[1778755128475,36.68,79582.79,0.0,0.52099,0.00019,22.81205]
[1778755133935,36.68,79580.17,0.0,0.52049,0.00019,22.81278]
[1778755134036,36.68,79577.09,0.0,0.51991,0.00019,22.81359]
[1778755139555,36.68,79573.28,0.0,0.51918,0.00019,22.81452]
[1778755143032,36.68,79565.64,0.0,0.51773,0.00019,22.81617]
[1778755148618,36.68,79566.59,0.0,0.51792,0.00019,22.81598]
[1778755153653,36.68,79567.01,0.0,0.51799,0.00019,22.8159]
[1778755157681,36.68,79562.09,0.0,0.51706,0.00019,22.81684]
[1778755162716,36.68,79561.96,0.0,0.51704,0.00019,22.81686]
[1778755167751,36.68,79559.89,0.0,0.51664,0.00019,22.81722]
[1778755172786,36.68,79559.89,0.0,0.51664,0.00019,22.81302]
[1778755177822,36.68,79560.57,0.0,0.51677,0.00019,22.81291]
[1778755178502,36.68,79560.57,0.0,0.51677,0.00019,22.81291]
[1778755186885,36.68,79560.66,0.0,0.51679,0.00019,22.81289]
[1778755192927,36.68,79560.87,0.0,0.51683,0.00019,22.81286]
[1778755197968,36.68,79559.95,0.0,0.51666,0.00019,22.81301]
[1778755201403,36.68,79560.47,0.0,0.51675,0.00019,22.81292]
[1778755201998,36.68,79559.79,0.0,0.51663,0.00019,22.81304]
[1778755203003,36.68,79555.08,0.0,0.51573,0.00019,22.81376]
[1778755203635,36.68,79555.08,0.0,0.51573,0.00019,22.81376]
[1778755204012,36.68,79554.84,0.0,0.51569,0.00019,22.8138]
[1778755209345,36.68,79555.54,0.0,0.51582,0.00019,22.8137]
[1778755214921,36.68,79557.62,0.0,0.51621,0.00019,22.81339]
[1778755220126,36.68,79557.84,0.0,0.51625,0.00019,22.81335]
[1778755225160,36.68,79559.13,0.0,0.5165,0.00019,22.81315]
[1778755227175,36.68,79553.41,0.0,0.51541,0.00019,22.81399]
[1778755231267,36.68,79548.38,0.0,0.51446,0.00019,22.8104]
[1778755234320,36.68,79542.33,0.0,0.51331,0.00019,22.81096]
[1778755240332,36.68,79542.33,0.0,0.51331,0.00019,22.81096]
[1778755247315,36.67,79535.98,0.0,0.5121,0.00019,22.81134]
[1778755252350,36.67,79534.03,0.0,0.51173,0.00019,22.81141]
[1778755257385,36.67,79531.35,0.0,0.51122,0.00019,22.81148]
[1778755262423,36.66,79528.0,0.0,0.51059,0.00019,22.81151]
[1778755262869,36.66,79528.0,0.0,0.51059,0.00019,22.81151]
[1778755263118,36.66,79528.0,0.0,0.51059,0.00019,22.81151]
[1778755263427,36.66,79527.96,0.0,0.51058,0.00019,22.81151]
[1778755264435,36.67,79521.05,0.0,0.50926,0.00019,22.8114]
[1778755265442,36.67,79516.27,0.0,0.50836,0.00019,22.81118]
[1778755266346,36.67,79516.27,0.0,0.50836,0.00019,22.81118]
[1778755266449,36.67,79517.26,0.0,0.50854,0.00019,22.81123]
[1778755271484,36.66,79512.82,0.0,0.5077,0.00019,22.81094]
[1778755276518,36.66,79516.6,0.0,0.50842,0.00019,22.8112]
[1778755281921,36.66,79519.07,0.0,0.50889,0.00019,22.81132]
[1778755282215,36.66,79519.07,0.0,0.50889,0.00019,22.81132]
[1778755282685,36.66,79519.07,0.0,0.50889,0.00019,22.81132]
[1778755283021,36.66,79521.58,0.0,0.50937,0.00019,22.81142]
[1778755283417,36.66,79521.58,0.0,0.50937,0.00019,22.81142]
[1778755283521,36.65,79517.67,0.0,0.50862,0.00019,22.81126]
[1778755284369,36.65,79517.67,0.0,0.50862,0.00019,22.81126]
[1778755284420,36.65,79517.67,0.0,0.50862,0.00019,22.81126]
[1778755284464,36.65,79517.67,0.0,0.50862,0.00019,22.81126]
[1778755284408,36.65,79479.31,0.0,0.50132,0.00019,22.80545]
[1778755285030,36.65,79479.31,0.0,0.50132,0.00019,22.80545]
[1778755285108,36.65,79479.31,0.0,0.50132,0.00019,22.80545]
[1778755285349,36.65,79479.31,0.0,0.50132,0.00019,22.80545]
[1778755285447,36.65,79474.04,0.0,0.50032,0.00019,22.80406]
[1778755286254,36.65,79474.04,0.0,0.50032,0.00019,22.80406]
[1778755286314,36.65,79474.04,0.0,0.50032,0.00019,22.80406]
[1778755286355,36.65,79473.82,0.0,0.50027,0.00019,22.804]
[1778755286664,36.65,79473.82,0.0,0.50027,0.00019,22.804]
[1778755287161,36.65,79474.49,0.0,0.5004,0.00019,22.80418]
[1778755289703,36.65,79475.42,0.0,0.50058,0.00019,22.80444]
[1778755290008,36.65,79475.86,0.0,0.50066,0.00019,22.80456]
[1778755292087,36.65,79477.08,0.0,0.50089,0.00019,22.80069]
[1778755292443,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755292637,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755292757,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755293097,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755293327,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755293470,36.65,79480.87,0.0,0.50161,0.00019,22.80164]
[1778755293441,36.65,79442.76,0.0,0.49436,0.00019,22.78862]
[1778755293643,36.65,79442.9,0.0,0.49438,0.00019,22.78868]
[1778755294650,36.65,79430.32,0.0,0.49199,0.00019,22.78273]
[1778755297581,36.66,79432.48,0.0,0.4924,0.00019,22.78381]
[1778755297589,36.66,79432.48,0.0,0.4924,0.00019,22.78381]
[1778755297676,36.66,79432.21,0.0,0.49235,0.00019,22.78368]
[1778755301675,36.66,79434.58,0.0,0.4928,0.00019,22.78484]
[1778755301692,36.66,79434.58,0.0,0.4928,0.00019,22.78484]
[1778755301925,36.66,79434.58,0.0,0.4928,0.00019,22.78484]
[1778755306949,36.66,79435.12,0.0,0.4929,0.00019,22.7851]
[1778755312804,36.66,79435.93,0.0,0.49306,0.00019,22.78549]
[1778755312864,36.67,79435.87,0.0,0.49305,0.00019,22.78546]
[1778755315340,36.67,79437.83,0.0,0.49342,0.00019,22.78639]
[1778755315439,36.67,79431.5,0.0,0.49222,0.00019,22.78333]
[1778755316323,36.67,79431.5,0.0,0.49222,0.00019,22.78333]
[1778755316423,36.67,79432.04,0.0,0.49232,0.00019,22.7836]
[1778755318358,36.67,79432.13,0.0,0.49234,0.00019,22.78365]
[1778755318456,36.67,79431.75,0.0,0.49227,0.00019,22.78346]
[1778755323853,36.67,79436.02,0.0,0.49308,0.00019,22.78553]
[1778755326953,36.67,79435.08,0.0,0.4929,0.00019,22.78508]
[1778755326978,36.67,79444.55,0.0,0.4947,0.00019,22.7894]
[1778755328894,36.67,79430.9,0.0,0.4921,0.00019,22.78303]
[1778755331985,36.67,79426.12,0.0,0.49119,0.00019,22.78057]
[1778755338370,36.67,79423.2,0.0,0.49064,0.00019,22.77901]
[1778755343409,36.67,79424.32,0.0,0.49085,0.00019,22.77962]
[1778755349030,36.67,79422.02,0.0,0.49041,0.00019,22.77837]
[1778755354065,36.67,79425.07,0.0,0.49099,0.00019,22.77582]
[1778755359100,36.67,79425.18,0.0,0.49101,0.00019,22.77588]
[1778755361114,36.67,79430.57,0.0,0.49204,0.00019,22.77867]
[1778755363709,36.67,79428.66,0.0,0.49168,0.00019,22.7777]
[1778755364137,36.67,79428.9,0.0,0.49172,0.00019,22.77783]
[1778755366151,36.67,79434.89,0.0,0.49286,0.00019,22.7808]
[1778755368279,36.67,79433.39,0.0,0.49258,0.00019,22.78007]
[1778755368380,36.67,79434.4,0.0,0.49277,0.00019,22.78057]
[1778755369575,36.67,79434.4,0.0,0.49277,0.00019,22.78057]
[1778755370234,36.67,79441.06,0.0,0.49404,0.00019,22.78367]
[1778755375947,36.67,79439.54,0.0,0.49375,0.00019,22.78298]
[1778755381256,36.67,79438.76,0.0,0.4936,0.00019,22.78262]
[1778755386291,36.67,79436.88,0.0,0.49324,0.00019,22.78175]
[1778755391326,36.68,79433.64,0.0,0.49263,0.00019,22.7802]
[1778755396366,36.68,79434.83,0.0,0.49286,0.00019,22.78078]
[1778755401398,36.69,79430.55,0.0,0.49204,0.00019,22.77867]
[1778755404915,36.69,79429.31,0.0,0.49181,0.00019,22.77804]
[1778755404975,36.69,79429.31,0.0,0.49181,0.00019,22.77804]
[1778755405026,36.69,79429.31,0.0,0.49181,0.00019,22.77804]
[1778755405245,36.69,79429.31,0.0,0.49181,0.00019,22.77804]
[1778755405539,36.69,79415.09,0.0,0.4891,0.00019,22.77027]
[1778755405888,36.69,79415.09,0.0,0.4891,0.00019,22.77027]
[1778755405927,36.69,79415.09,0.0,0.4891,0.00019,22.77027]
[1778755406539,36.69,79410.52,0.0,0.48823,0.00019,22.76755]
[1778755406694,36.69,79410.52,0.0,0.48823,0.00019,22.76755]
[1778755407484,36.69,79410.52,0.0,0.48823,0.00019,22.76755]
[1778755407530,36.69,79406.82,0.0,0.48753,0.00019,22.76526]
[1778755407825,36.69,79406.82,0.0,0.48753,0.00019,22.76526]
[1778755408451,36.69,79406.82,0.0,0.48753,0.00019,22.76526]
[1778755409230,36.69,79406.82,0.0,0.48753,0.00019,22.76526]
[1778755409516,36.69,79406.82,0.0,0.48753,0.00019,22.76526]
[1778755409561,36.69,79400.38,0.0,0.4863,0.00019,22.76112]
[1778755409673,36.69,79400.38,0.0,0.4863,0.00019,22.76112]
[1778755410465,36.69,79400.38,0.0,0.4863,0.00019,22.76112]
[1778755411899,36.69,79397.26,0.0,0.4857,0.00019,22.75484]
[1778755412556,36.69,79393.69,0.0,0.48502,0.00019,22.75239]
[1778755416987,36.7,79391.45,0.0,0.4846,0.00019,22.75084]
[1778755416990,36.7,79391.45,0.0,0.4846,0.00019,22.75084]
[1778755417513,36.7,79390.99,0.0,0.48452,0.00019,22.75051]
[1778755422626,36.71,79391.95,0.0,0.48471,0.00019,22.75121]
[1778755423108,36.71,79391.95,0.0,0.48471,0.00019,22.75121]
[1778755423557,36.71,79391.95,0.0,0.48471,0.00019,22.75121]
[1778755424172,36.71,79391.95,0.0,0.48471,0.00019,22.75121]
[1778755424273,36.71,79391.56,0.0,0.48463,0.00019,22.75093]
[1778755427583,36.71,79397.39,0.0,0.48574,0.00019,22.75496]
[1778755428590,36.71,79402.92,0.0,0.48679,0.00019,22.75861]
[1778755433007,36.71,79404.88,0.0,0.48717,0.00019,22.75986]
[1778755433026,36.71,79404.88,0.0,0.48717,0.00019,22.75986]
[1778755433030,36.71,79404.88,0.0,0.48717,0.00019,22.75986]
[1778755433626,36.71,79407.25,0.0,0.48762,0.00019,22.76136]
[1778755437983,36.71,79408.72,0.0,0.4879,0.00019,22.76227]
[1778755438660,36.71,79408.74,0.0,0.4879,0.00019,22.76228]
[1778755439558,36.71,79408.74,0.0,0.4879,0.00019,22.76228]
[1778755439667,36.71,79409.74,0.0,0.48809,0.00019,22.76289]
[1778755440221,36.71,79409.74,0.0,0.48809,0.00019,22.76289]
[1778755440230,36.71,79409.74,0.0,0.48809,0.00019,22.76289]
[1778755440367,36.71,79409.74,0.0,0.48809,0.00019,22.76289]
[1778755440389,36.71,79410.29,0.0,0.48819,0.00019,22.76323]
[1778755442255,36.7,79410.29,0.0,0.48819,0.00019,22.76323]
[1778755442350,36.7,79409.82,0.0,0.4881,0.00019,22.76294]
[1778755444375,36.7,79409.82,0.0,0.4881,0.00019,22.76294]
[1778755444602,36.7,79409.82,0.0,0.4881,0.00019,22.76294]
[1778755444489,36.7,79410.86,0.0,0.4883,0.00019,22.76357]
[1778755444712,36.7,79411.06,0.0,0.48834,0.00019,22.76369]
[1778755447302,36.7,79413.36,0.0,0.48878,0.00019,22.76507]
[1778755447324,36.7,79413.36,0.0,0.48878,0.00019,22.76507]
[1778755447396,36.7,79417.77,0.0,0.48962,0.00019,22.76763]
[1778755448454,36.7,79417.77,0.0,0.48962,0.00019,22.76763]
[1778755448468,36.7,79417.77,0.0,0.48962,0.00019,22.76763]
[1778755448537,36.7,79417.77,0.0,0.48962,0.00019,22.76763]
[1778755448742,36.7,79417.77,0.0,0.48962,0.00019,22.76763]
[1778755448816,36.7,79418.85,0.0,0.48982,0.00019,22.76824]
[1778755449856,36.7,79418.85,0.0,0.48982,0.00019,22.76824]
[1778755449867,36.7,79418.85,0.0,0.48982,0.00019,22.76824]
[1778755449918,36.7,79418.85,0.0,0.48982,0.00019,22.76824]
[1778755449952,36.7,79418.11,0.0,0.48968,0.00019,22.76782]
[1778755451186,36.7,79418.11,0.0,0.48968,0.00019,22.76782]
[1778755451284,36.7,79419.3,0.0,0.48991,0.00019,22.76849]
[1778755453259,36.7,79419.3,0.0,0.48991,0.00019,22.76849]
[1778755453263,36.7,79419.3,0.0,0.48991,0.00019,22.76849]
[1778755458356,36.7,79419.92,0.0,0.49002,0.00019,22.76884]
[1778755463847,36.7,79421.63,0.0,0.49035,0.00019,22.76979]
[1778755471035,36.7,79422.79,0.0,0.49057,0.00019,22.77042]
[1778755471047,36.7,79422.79,0.0,0.49057,0.00019,22.77042]
[1778755471280,36.7,79422.79,0.0,0.49057,0.00019,22.77042]
[1778755471345,36.7,79422.79,0.0,0.49057,0.00019,22.77042]
[1778755471349,36.7,79422.52,0.0,0.49052,0.00019,22.76608]
[1778755472505,36.7,79422.52,0.0,0.49052,0.00019,22.76608]
[1778755472592,36.7,79422.52,0.0,0.49052,0.00019,22.76608]
[1778755474294,36.7,79422.52,0.0,0.49052,0.00019,22.76608]
[1778755474307,36.7,79422.52,0.0,0.49052,0.00019,22.76608]
[1778755474498,36.7,79421.25,0.0,0.49028,0.00019,22.76538]
[1778755475943,36.7,79421.25,0.0,0.49028,0.00019,22.76538]
[1778755475950,36.7,79421.25,0.0,0.49028,0.00019,22.76538]
[1778755475999,36.7,79421.25,0.0,0.49028,0.00019,22.76538]
[1778755476015,36.7,79421.54,0.0,0.49033,0.00019,22.76554]
[1778755478661,36.7,79421.61,0.0,0.49034,0.00019,22.76558]
[1778755478688,36.7,79421.61,0.0,0.49034,0.00019,22.76558]
[1778755478721,36.7,79421.68,0.0,0.49036,0.00019,22.76562]
[1778755478838,36.7,79421.68,0.0,0.49036,0.00019,22.76562]
[1778755478851,36.7,79421.68,0.0,0.49036,0.00019,22.76562]
[1778755479170,36.7,79421.49,0.0,0.49032,0.00019,22.76552]
[1778755482718,36.7,79421.71,0.0,0.49036,0.00019,22.76564]
[1778755483049,36.71,79423.53,0.0,0.49071,0.00019,22.76663]
[1778755488110,36.71,79424.19,0.0,0.49084,0.00019,22.76698]
[1778755493118,36.71,79429.78,0.0,0.4919,0.00019,22.7699]
[1778755499093,36.71,79428.89,0.0,0.49173,0.00019,22.76945]
[1778755504128,36.72,79429.39,0.0,0.49183,0.00019,22.76971]
[1778755511177,36.72,79429.99,0.0,0.49194,0.00019,22.77001]
[1778755516585,36.71,79429.49,0.0,0.49185,0.00019,22.76976]
[1778755517510,36.71,79429.99,0.0,0.49194,0.00019,22.77001]
[1778755517712,36.71,79429.99,0.0,0.49194,0.00019,22.77001]
[1778755518228,36.71,79431.78,0.0,0.49228,0.00019,22.77091]
[1778755520721,36.71,79432.58,0.0,0.49244,0.00019,22.7713]
[1778755521680,36.71,79436.5,0.0,0.49318,0.00019,22.7732]
[1778755525205,36.72,79437.54,0.0,0.49338,0.00019,22.77369]
[1778755525747,36.72,79439.74,0.0,0.4938,0.00019,22.7747]
[1778755527015,36.72,79439.74,0.0,0.4938,0.00019,22.7747]
[1778755527204,36.72,79439.74,0.0,0.4938,0.00019,22.7747]
[1778755527518,36.72,79450.68,0.0,0.49588,0.00019,22.77937]
[1778755528570,36.72,79450.68,0.0,0.49588,0.00019,22.77937]
[1778755528585,36.72,79450.68,0.0,0.49588,0.00019,22.77937]
[1778755528661,36.72,79454.3,0.0,0.49657,0.00019,22.78078]
[1778755529961,36.71,79454.3,0.0,0.49657,0.00019,22.78078]
[1778755532012,36.71,79455.76,0.0,0.49685,0.00019,22.78133]
[1778755532329,36.71,79455.55,0.0,0.49681,0.00019,22.77706]
[1778755533401,36.71,79448.43,0.0,0.49545,0.00019,22.77427]
[1778755539150,36.71,79448.52,0.0,0.49547,0.00019,22.7743]
[1778755539615,36.71,79448.52,0.0,0.49547,0.00019,22.7743]
[1778755539714,36.71,79458.12,0.0,0.49729,0.00019,22.778]
[1778755541392,36.71,79457.21,0.0,0.49712,0.00019,22.77767]
[1778755546394,36.71,79457.92,0.0,0.49725,0.00019,22.77793]
[1778755550092,36.71,79453.04,0.0,0.49633,0.00019,22.7761]
[1778755558692,36.71,79453.23,0.0,0.49636,0.00019,22.77618]
[1778755559517,36.71,79453.23,0.0,0.49636,0.00019,22.77618]
[1778755564534,36.71,79455.12,0.0,0.49672,0.00019,22.7769]
[1778755569592,36.71,79457.42,0.0,0.49716,0.00019,22.77775]
[1778755574628,36.7,79457.66,0.0,0.4972,0.00019,22.77783]
[1778755579666,36.7,79456.41,0.0,0.49696,0.00019,22.77738]
[1778755584703,36.7,79458.83,0.0,0.49742,0.00019,22.77825]
[1778755589740,36.7,79462.67,0.0,0.49816,0.00019,22.77959]
[1778755594774,36.71,79459.27,0.0,0.49751,0.00019,22.77421]
[1778755599809,36.71,79460.73,0.0,0.49779,0.00019,22.77473]
[1778755605808,36.71,79459.83,0.0,0.49761,0.00019,22.77441]
[1778755611892,36.7,79462.32,0.0,0.49809,0.00019,22.77527]
[1778755616927,36.71,79462.86,0.0,0.49819,0.00019,22.77545]
[1778755621961,36.71,79458.87,0.0,0.49743,0.00019,22.77407]
[1778755626997,36.71,79456.6,0.0,0.497,0.00019,22.77325]
[1778755630532,36.71,79451.07,0.0,0.49595,0.00019,22.77113]
[1778755635054,36.71,79447.48,0.0,0.49526,0.00019,22.76967]
[1778755640088,36.7,79444.84,0.0,0.49476,0.00019,22.76856]
[1778755646130,36.7,79442.74,0.0,0.49436,0.00019,22.76764]
[1778755651167,36.7,79441.46,0.0,0.49411,0.00019,22.76288]
[1778755656200,36.7,79441.49,0.0,0.49412,0.00019,22.76289]
[1778755661235,36.69,79446.7,0.0,0.49511,0.00019,22.76515]
[1778755666427,36.69,79444.4,0.0,0.49467,0.00019,22.76416]
[1778755672217,36.68,79444.63,0.0,0.49471,0.00019,22.76426]
[1778755679360,36.68,79447.08,0.0,0.49517,0.00019,22.7653]
[1778755680415,36.68,79452.12,0.0,0.49613,0.00019,22.76734]
[1778755686410,36.67,79454.8,0.0,0.49664,0.00019,22.76837]
[1778755691445,36.67,79456.66,0.0,0.49699,0.00019,22.76907]
[1778755698494,36.66,79454.83,0.0,0.49664,0.00019,22.76838]
[1778755703531,36.66,79454.12,0.0,0.49651,0.00019,22.76811]
[1778755708566,36.65,79453.23,0.0,0.49633,0.00019,22.76777]
[1778755713601,36.65,79450.99,0.0,0.4959,0.00019,22.76269]
[1778755718637,36.64,79448.87,0.0,0.4955,0.00019,22.76183]
[1778755723673,36.63,79445.81,0.0,0.49491,0.00019,22.76055]
[1778755728706,36.63,79444.43,0.0,0.49464,0.00019,22.75996]
[1778755734812,36.62,79441.58,0.0,0.4941,0.00019,22.7587]
[1778755741802,36.61,79440.73,0.0,0.49393,0.00019,22.75831]
[1778755746836,36.6,79439.45,0.0,0.49368,0.00019,22.75773]
[1778755751872,36.61,79439.1,0.0,0.49362,0.00019,22.75757]
[1778755756907,36.61,79440.39,0.0,0.49386,0.00019,22.75816]
[1778755761946,36.61,79440.86,0.0,0.49396,0.00019,22.75837]
[1778755767984,36.61,79441.6,0.0,0.4941,0.00019,22.75871]
[1778755774028,36.61,79445.53,0.0,0.49484,0.00019,22.75623]
[1778755779062,36.61,79447.28,0.0,0.49518,0.00019,22.75697]
[1778755784097,36.61,79447.44,0.0,0.49521,0.00019,22.75703]
[1778755789132,36.61,79448.0,0.0,0.49532,0.00019,22.75726]
[1778755794423,36.61,79448.17,0.0,0.49535,0.00019,22.75734]
[1778755797101,36.61,79448.98,0.0,0.4955,0.00019,22.75767]
[1778755797908,36.61,79453.07,0.0,0.49628,0.00019,22.7593]
[1778755798595,36.61,79453.07,0.0,0.49628,0.00019,22.7593]
[1778755798660,36.61,79458.45,0.0,0.49731,0.00019,22.76131]
[1778755800613,36.61,79458.45,0.0,0.49731,0.00019,22.76131]
[1778755800629,36.62,79466.27,0.0,0.49881,0.00019,22.76397]
[1778755802226,36.62,79471.02,0.0,0.49971,0.00019,22.76542]
[1778755805826,36.62,79476.08,0.0,0.50068,0.00019,22.76684]
[1778755812295,36.62,79480.03,0.0,0.50143,0.00019,22.76786]
[1778755817329,36.62,79484.65,0.0,0.50231,0.00019,22.76895]
[1778755819637,36.62,79485.09,0.0,0.5024,0.00019,22.76905]
[1778755819643,36.62,79485.09,0.0,0.5024,0.00019,22.76905]
[1778755819738,36.62,79486.2,0.0,0.50261,0.00019,22.76929]
[1778755823961,36.62,79493.15,0.0,0.50394,0.00019,22.77066]
[1778755829413,36.62,79492.95,0.0,0.5039,0.00019,22.77062]
[1778755833441,36.62,79488.51,0.0,0.50305,0.00019,22.76557]
[1778755839864,36.62,79489.59,0.0,0.50326,0.00019,22.76579]
[1778755845587,36.62,79494.64,0.0,0.50422,0.00019,22.76672]
[1778755851566,36.62,79496.58,0.0,0.50459,0.00019,22.76704]
[1778755856603,36.62,79496.25,0.0,0.50453,0.00019,22.76699]
[1778755861868,36.62,79499.04,0.0,0.50506,0.00019,22.76742]
[1778755862110,36.62,79501.91,0.0,0.50561,0.00019,22.76782]
[1778755863655,36.62,79509.02,0.0,0.50697,0.00019,22.76864]
[1778755868228,36.62,79510.63,0.0,0.50727,0.00019,22.76879]
[1778755868798,36.62,79510.99,0.0,0.50734,0.00019,22.76882]
[1778755869982,36.62,79515.76,0.0,0.50825,0.00019,22.76917]
[1778755871881,36.62,79516.81,0.0,0.50845,0.00019,22.76923]
[1778755871983,36.62,79517.35,0.0,0.50855,0.00019,22.76926]
[1778755876063,36.62,79519.29,0.0,0.50892,0.00019,22.76935]
[1778755876105,36.62,79524.31,0.0,0.50988,0.00019,22.7695]
[1778755881159,36.62,79526.23,0.0,0.51025,0.00019,22.76952]
[1778755884595,36.62,79526.04,0.0,0.51021,0.00019,22.76952]
[1778755884884,36.62,79522.03,0.0,0.50945,0.00019,22.76945]
[1778755890840,36.61,79519.15,0.0,0.5089,0.00019,22.76935]
[1778755892281,36.61,79518.96,0.0,0.50886,0.00019,22.76514]
[1778755892467,36.61,79518.96,0.0,0.50886,0.00019,22.76514]
[1778755893051,36.61,79517.43,0.0,0.50857,0.00019,22.76506]
[1778755893871,36.61,79504.73,0.0,0.50614,0.00019,22.76398]
[1778755895948,36.61,79501.76,0.0,0.50558,0.00019,22.7636]
[1778755896345,36.61,79501.76,0.0,0.50558,0.00019,22.7636]
[1778755896888,36.61,79501.76,0.0,0.50558,0.00019,22.7636]
[1778755900307,36.61,79499.86,0.0,0.50521,0.00019,22.76334]
[1778755900418,36.61,79499.86,0.0,0.50521,0.00019,22.76334]
[1778755900917,36.61,79498.7,0.0,0.50499,0.00019,22.76317]
[1778755903937,36.61,79494.15,0.0,0.50412,0.00019,22.76243]
[1778755907572,36.61,79493.11,0.0,0.50393,0.00019,22.76225]
[1778755907965,36.61,79493.11,0.0,0.50393,0.00019,22.76225]
[1778755908252,36.61,79493.11,0.0,0.50393,0.00019,22.76225]
[1778755908972,36.61,79490.3,0.0,0.50339,0.00019,22.76173]
[1778755911696,36.61,79485.85,0.0,0.50254,0.00019,22.76081]
[1778755911993,36.61,79488.06,0.0,0.50296,0.00019,22.76128]
[1778755917028,36.61,79489.65,0.0,0.50327,0.00019,22.7616]
[1778755922064,36.61,79492.87,0.0,0.50388,0.00019,22.76221]
[1778755930900,36.61,79495.13,0.0,0.50431,0.00019,22.7626]
[1778755936162,36.61,79500.87,0.0,0.50541,0.00019,22.76348]
[1778755936431,36.61,79500.87,0.0,0.50541,0.00019,22.76348]
[1778755937172,36.61,79502.29,0.0,0.50568,0.00019,22.76367]
[1778755938592,36.61,79503.94,0.0,0.50599,0.00019,22.76388]
[1778755938599,36.61,79503.94,0.0,0.50599,0.00019,22.76388]
[1778755939184,36.61,79504.64,0.0,0.50613,0.00019,22.76397]
[1778755945164,36.61,79507.18,0.0,0.50661,0.00019,22.76425]
[1778755952643,36.61,79508.08,0.0,0.50678,0.00019,22.76014]
[1778755952740,36.61,79509.59,0.0,0.50707,0.00019,22.76029]
[1778755955298,36.61,79518.37,0.0,0.50875,0.00019,22.76091]
[1778755957365,36.61,79519.69,0.0,0.509,0.00019,22.76096]
[1778755957963,36.61,79519.69,0.0,0.509,0.00019,22.76096]
[1778755958065,36.61,79519.8,0.0,0.50902,0.00019,22.76097]
[1778755963374,36.61,79521.02,0.0,0.50925,0.00019,22.76101]
[1778755965639,36.61,79520.99,0.0,0.50925,0.00019,22.76101]
[1778755965666,36.61,79520.79,0.0,0.50921,0.00019,22.76101]
[1778755969416,36.61,79515.17,0.0,0.50814,0.00019,22.76073]
[1778755970423,36.61,79509.84,0.0,0.50712,0.00019,22.76031]
[1778755971758,36.61,79505.33,0.0,0.50626,0.00019,22.75985]
[1778755972639,36.61,79505.33,0.0,0.50626,0.00019,22.75985]
[1778755972649,36.61,79505.33,0.0,0.50626,0.00019,22.75985]
[1778755972736,36.61,79504.81,0.0,0.50616,0.00019,22.75979]
[1778755978480,36.61,79505.1,0.0,0.50621,0.00019,22.75982]
[1778755983515,36.61,79502.9,0.0,0.50579,0.00019,22.75955]
[1778755988550,36.61,79501.27,0.0,0.50548,0.00019,22.75933]
[1778755993584,36.61,79500.39,0.0,0.50532,0.00019,22.75921]
[1778755999626,36.61,79498.53,0.0,0.50496,0.00019,22.75894]
[1778756004663,36.61,79496.36,0.0,0.50455,0.00019,22.7586]
[1778756011717,36.61,79494.26,0.0,0.50414,0.00019,22.75405]
[1778756016775,36.61,79496.75,0.0,0.50462,0.00019,22.75446]
[1778756024803,36.61,79498.4,0.0,0.50493,0.00019,22.75472]
[1778756027510,36.61,79502.25,0.0,0.50567,0.00019,22.75526]
[1778756027711,36.61,79502.25,0.0,0.50567,0.00019,22.75526]
[1778756027828,36.61,79502.25,0.0,0.50567,0.00019,22.75526]
[1778756027976,36.61,79502.25,0.0,0.50567,0.00019,22.75526]
[1778756028020,36.61,79502.25,0.0,0.50567,0.00019,22.75526]
[1778756028219,36.61,79534.72,0.0,0.51187,0.00019,22.75678]
[1778756028559,36.61,79534.72,0.0,0.51187,0.00019,22.75678]
[1778756028712,36.61,79534.72,0.0,0.51187,0.00019,22.75678]
[1778756028885,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756029746,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756029753,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756029890,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756029901,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756030118,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756030130,36.61,79542.43,0.0,0.51334,0.00019,22.75633]
[1778756030215,36.61,79543.93,0.0,0.51363,0.00019,22.75621]
[1778756030315,36.61,79543.93,0.0,0.51363,0.00019,22.75621]
[1778756031175,36.61,79543.93,0.0,0.51363,0.00019,22.75621]
[1778756031269,36.61,79539.61,0.0,0.5128,0.00019,22.75653]
[1778756031332,36.61,79539.61,0.0,0.5128,0.00019,22.75653]
[1778756032866,36.61,79546.34,0.0,0.51409,0.00019,22.75598]
[1778756033655,36.61,79546.34,0.0,0.51409,0.00019,22.75598]
[1778756033661,36.61,79546.34,0.0,0.51409,0.00019,22.75598]
[1778756033973,36.61,79548.71,0.0,0.51454,0.00019,22.75574]
[1778756035239,36.61,79548.71,0.0,0.51454,0.00019,22.75574]
[1778756035395,36.61,79549.09,0.0,0.51461,0.00019,22.75569]
[1778756035999,36.61,79549.09,0.0,0.51461,0.00019,22.75569]
[1778756036231,36.61,79553.21,0.0,0.5154,0.00019,22.75518]
[1778756037805,36.61,79557.53,0.0,0.51622,0.00019,22.75456]
[1778756037899,36.61,79557.53,0.0,0.51622,0.00019,22.75456]
[1778756039968,36.61,79562.11,0.0,0.51709,0.00019,22.75378]
[1778756041056,36.61,79567.23,0.0,0.51807,0.00019,22.75279]
[1778756042548,36.61,79567.23,0.0,0.51807,0.00019,22.75279]
[1778756043296,36.61,79567.23,0.0,0.51807,0.00019,22.75279]
[1778756043014,36.61,79575.23,0.0,0.5196,0.00019,22.75097]
[1778756043309,36.61,79575.23,0.0,0.5196,0.00019,22.75097]
[1778756044044,36.61,79580.75,0.0,0.52065,0.00019,22.74951]
[1778756046822,36.61,79579.57,0.0,0.52042,0.00019,22.74984]
[1778756047064,36.61,79577.99,0.0,0.52012,0.00019,22.75026]
[1778756048179,36.61,79577.99,0.0,0.52012,0.00019,22.75026]
[1778756048203,36.62,79577.54,0.0,0.52004,0.00019,22.75038]
[1778756051425,36.62,79579.46,0.0,0.5204,0.00019,22.74987]
[1778756051434,36.62,79579.46,0.0,0.5204,0.00019,22.74987]
[1778756052199,36.62,79575.67,0.0,0.51968,0.00019,22.75086]
[1778756058048,36.62,79575.07,0.0,0.51956,0.00019,22.75101]
[1778756060062,36.62,79582.78,0.0,0.52103,0.00019,22.74894]
[1778756061069,36.62,79587.46,0.0,0.52192,0.00019,22.74754]
[1778756062113,36.62,79592.15,0.0,0.52282,0.00019,22.74602]
[1778756068118,36.62,79590.39,0.0,0.52248,0.00019,22.7466]
[1778756070106,36.62,79589.01,0.0,0.52222,0.00019,22.74705]
[1778756070127,36.62,79589.01,0.0,0.52222,0.00019,22.74705]
[1778756070206,36.62,79577.92,0.0,0.52011,0.00019,22.75029]
[1778756072146,36.62,79576.36,0.0,0.51981,0.00019,22.74648]
[1778756072696,36.62,79576.36,0.0,0.51981,0.00019,22.74648]
[1778756072700,36.62,79574.29,0.0,0.51942,0.00019,22.747]
[1778756077197,36.62,79579.3,0.0,0.52037,0.00019,22.74571]
[1778756082006,36.63,79579.26,0.0,0.52036,0.00019,22.74572]
[1778756082233,36.63,79580.39,0.0,0.52058,0.00019,22.74541]
[1778756085342,36.63,79578.37,0.0,0.52019,0.00019,22.74596]
[1778756086265,36.63,79578.04,0.0,0.52013,0.00019,22.74605]
[1778756091295,36.63,79580.86,0.0,0.52067,0.00019,22.74529]
[1778756096331,36.63,79580.92,0.0,0.52068,0.00019,22.74527]
[1778756101365,36.63,79580.37,0.0,0.52057,0.00019,22.74542]
[1778756106397,36.63,79583.01,0.0,0.52108,0.00019,22.74468]
[1778756108414,36.63,79588.53,0.0,0.52213,0.00019,22.743]
[1778756110361,36.63,79588.53,0.0,0.52213,0.00019,22.743]
[1778756110494,36.63,79590.39,0.0,0.52248,0.00019,22.7424]
[1778756111108,36.63,79590.39,0.0,0.52248,0.00019,22.7424]
[1778756111209,36.63,79589.38,0.0,0.52229,0.00019,22.74273]
[1778756115212,36.63,79590.66,0.0,0.52253,0.00019,22.74232]
[1778756115313,36.63,79591.49,0.0,0.52269,0.00019,22.74204]
[1778756120178,36.63,79592.12,0.0,0.52281,0.00019,22.74183]
[1778756120333,36.63,79593.37,0.0,0.52305,0.00019,22.74141]
[1778756121855,36.63,79600.89,0.0,0.52448,0.00019,22.73869]
[1778756130569,36.63,79600.75,0.0,0.52445,0.00019,22.73874]
[1778756135724,36.64,79599.15,0.0,0.52415,0.00019,22.73513]
[1778756135747,36.64,79599.15,0.0,0.52415,0.00019,22.73513]
[1778756139330,36.64,79600.7,0.0,0.52444,0.00019,22.73455]
[1778756139426,36.64,79601.14,0.0,0.52453,0.00019,22.73439]
[1778756140640,36.64,79595.48,0.0,0.52345,0.00019,22.73647]
[1778756143950,36.64,79588.98,0.0,0.52221,0.00019,22.73866]
[1778756149703,36.65,79594.23,0.0,0.52321,0.00019,22.73691]
[1778756154760,36.65,79591.33,0.0,0.52266,0.00019,22.7379]
[1778756156959,36.65,79591.65,0.0,0.52272,0.00019,22.7378]
[1778756157048,36.65,79596.79,0.0,0.5237,0.00019,22.73601]
[1778756160780,36.65,79600.43,0.0,0.52439,0.00019,22.73467]
[1778756165795,36.65,79599.82,0.0,0.52427,0.00019,22.7349]
[1778756170856,36.65,79597.12,0.0,0.52376,0.00019,22.73589]
[1778756176893,36.65,79595.49,0.0,0.52345,0.00019,22.73648]
[1778756181021,36.65,79593.96,0.0,0.52316,0.00019,22.73702]
[1778756181026,36.65,79591.37,0.0,0.52266,0.00019,22.73789]
[1778756182935,36.66,79585.65,0.0,0.52157,0.00019,22.73971]
[1778756189114,36.66,79583.46,0.0,0.52116,0.00019,22.74036]
[1778756189215,36.66,79582.96,0.0,0.52106,0.00019,22.74051]
[1778756194644,36.66,79582.91,0.0,0.52105,0.00019,22.73631]
[1778756200060,36.66,79586.64,0.0,0.52176,0.00019,22.7352]
[1778756204647,36.67,79586.84,0.0,0.5218,0.00019,22.73514]
[1778756205115,36.67,79584.91,0.0,0.52143,0.00019,22.73573]
[1778756205542,36.67,79584.91,0.0,0.52143,0.00019,22.73573]
[1778756206102,36.67,79584.91,0.0,0.52143,0.00019,22.73573]
[1778756206704,36.67,79584.91,0.0,0.52143,0.00019,22.73573]
[1778756206708,36.67,79584.91,0.0,0.52143,0.00019,22.73573]
[1778756207110,36.67,79581.21,0.0,0.52073,0.00019,22.7368]
[1778756213790,36.67,79581.19,0.0,0.52072,0.00019,22.73681]
[1778756220200,36.67,79577.25,0.0,0.51997,0.00019,22.73786]
[1778756225257,36.67,79577.99,0.0,0.52011,0.00019,22.73767]
[1778756230269,36.67,79576.99,0.0,0.51992,0.00019,22.73793]
[1778756233462,36.67,79575.69,0.0,0.51967,0.00019,22.73826]
[1778756234299,36.67,79575.74,0.0,0.51968,0.00019,22.73825]
[1778756239333,36.67,79572.47,0.0,0.51906,0.00019,22.73904]
[1778756245397,36.67,79571.1,0.0,0.5188,0.00019,22.73936]
[1778756251417,36.67,79570.74,0.0,0.51873,0.00019,22.73523]
[1778756257460,36.67,79567.96,0.0,0.5182,0.00019,22.73583]
[1778756262496,36.67,79571.19,0.0,0.51882,0.00019,22.73513]
[1778756268536,36.67,79571.7,0.0,0.51891,0.00019,22.73501]
[1778756275607,36.68,79570.47,0.0,0.51868,0.00019,22.73529]
[1778756280619,36.68,79570.28,0.0,0.51864,0.00019,22.73534]
[1778756285676,36.68,79570.82,0.0,0.51875,0.00019,22.73522]
[1778756287888,36.68,79564.95,0.0,0.51763,0.00019,22.73645]
[1778756289933,36.68,79558.87,0.0,0.51647,0.00019,22.73753]
[1778756295770,36.69,79563.0,0.0,0.51726,0.00019,22.73682]
[1778756297789,36.69,79563.88,0.0,0.51742,0.00019,22.73666]
[1778756297944,36.69,79563.88,0.0,0.51742,0.00019,22.73666]
[1778756298312,36.69,79559.33,0.0,0.51656,0.00019,22.73746]
[1778756300094,36.69,79559.33,0.0,0.51656,0.00019,22.73746]
[1778756300100,36.69,79559.33,0.0,0.51656,0.00019,22.73746]
[1778756300384,36.69,79559.33,0.0,0.51656,0.00019,22.73746]
[1778756300506,36.69,79554.7,0.0,0.51567,0.00019,22.73817]
[1778756305843,36.7,79558.17,0.0,0.51633,0.00019,22.73765]
[1778756308280,36.7,79558.96,0.0,0.51648,0.00019,22.73753]
[1778756308367,36.7,79559.22,0.0,0.51653,0.00019,22.73748]
[1778756312368,36.7,79559.91,0.0,0.51666,0.00019,22.73737]
[1778756312469,36.7,79562.11,0.0,0.51708,0.00019,22.73278]
[1778756317879,36.7,79564.74,0.0,0.51759,0.00019,22.73229]
[1778756322917,36.7,79563.37,0.0,0.51732,0.00019,22.73255]
[1778756327949,36.71,79565.21,0.0,0.51767,0.00019,22.7322]
[1778756332983,36.71,79566.03,0.0,0.51783,0.00019,22.73204]
[1778756338018,36.71,79563.6,0.0,0.51737,0.00019,22.73251]
[1778756343112,36.71,79560.68,0.0,0.51681,0.00019,22.73303]
[1778756343128,36.71,79560.68,0.0,0.51681,0.00019,22.73303]
[1778756343161,36.71,79561.49,0.0,0.51696,0.00019,22.73289]
[1778756347232,36.71,79561.82,0.0,0.51703,0.00019,22.73283]
[1778756347333,36.71,79561.82,0.0,0.51703,0.00019,22.73283]
[1778756353128,36.72,79561.88,0.0,0.51704,0.00019,22.73282]
[1778756358163,36.72,79562.5,0.0,0.51716,0.00019,22.73271]
[1778756363434,36.72,79563.85,0.0,0.51741,0.00019,22.73247]
[1778756369511,36.72,79562.19,0.0,0.5171,0.00019,22.73277]
[1778756369516,36.72,79562.19,0.0,0.5171,0.00019,22.73277]
[1778756369612,36.72,79561.24,0.0,0.51692,0.00019,22.73294]
[1778756373894,36.73,79562.13,0.0,0.51709,0.00019,22.72857]
[1778756373995,36.73,79562.8,0.0,0.51721,0.00019,22.72845]
[1778756378008,36.73,79563.57,0.0,0.51736,0.00019,22.72831]
[1778756378303,36.73,79563.57,0.0,0.51736,0.00019,22.72831]
[1778756380813,36.73,79563.62,0.0,0.51737,0.00019,22.7283]
[1778756381324,36.73,79563.27,0.0,0.5173,0.00019,22.72837]
[1778756386408,36.73,79563.8,0.0,0.5174,0.00019,22.72827]
[1778756392401,36.73,79567.19,0.0,0.51805,0.00019,22.7276]
[1778756397437,36.74,79566.29,0.0,0.51788,0.00019,22.72779]
[1778756402472,36.74,79564.42,0.0,0.51752,0.00019,22.72815]
[1778756407514,36.74,79570.13,0.0,0.5186,0.00019,22.72698]
[1778756412544,36.74,79569.63,0.0,0.51851,0.00019,22.72709]
[1778756417577,36.74,79569.4,0.0,0.51847,0.00019,22.72714]
[1778756424483,36.74,79571.21,0.0,0.51881,0.00019,22.72674]
[1778756429661,36.74,79571.7,0.0,0.5189,0.00019,22.72663]
[1778756434696,36.74,79571.14,0.0,0.5188,0.00019,22.72254]
[1778756437720,36.75,79575.63,0.0,0.51965,0.00019,22.72148]
[1778756446021,36.75,79575.67,0.0,0.51966,0.00019,22.72147]
[1778756451817,36.75,79576.08,0.0,0.51973,0.00019,22.72137]
[1778756456901,36.75,79574.37,0.0,0.51941,0.00019,22.7218]
[1778756462894,36.76,79574.25,0.0,0.51939,0.00019,22.72183]
[1778756468937,36.76,79573.27,0.0,0.5192,0.00019,22.72206]
[1778756474342,36.76,79574.51,0.0,0.51943,0.00019,22.72177]
[1778756476359,36.77,79575.72,0.0,0.51966,0.00019,22.72147]
[1778756476370,36.77,79575.72,0.0,0.51966,0.00019,22.72147]
[1778756476417,36.77,79575.59,0.0,0.51964,0.00019,22.72151]
[1778756477383,36.77,79575.59,0.0,0.51964,0.00019,22.72151]
[1778756480529,36.77,79575.78,0.0,0.51967,0.00019,22.72146]
[1778756480537,36.77,79574.97,0.0,0.51952,0.00019,22.72166]
[1778756481511,36.77,79574.97,0.0,0.51952,0.00019,22.72166]
[1778756481533,36.77,79574.23,0.0,0.51938,0.00019,22.72184]
[1778756482690,36.77,79574.23,0.0,0.51938,0.00019,22.72184]
[1778756482751,36.77,79573.78,0.0,0.51929,0.00019,22.72195]
[1778756484727,36.77,79573.78,0.0,0.51929,0.00019,22.72195]
[1778756484811,36.77,79572.89,0.0,0.51912,0.00019,22.72216]
[1778756490085,36.77,79576.4,0.0,0.51979,0.00019,22.72131]
[1778756491349,36.77,79576.4,0.0,0.51979,0.00019,22.72131]
[1778756491360,36.77,79576.4,0.0,0.51979,0.00019,22.72131]
[1778756491749,36.77,79585.11,0.0,0.52145,0.00019,22.7147]
[1778756492901,36.77,79588.06,0.0,0.52201,0.00019,22.7138]
[1778756493112,36.77,79588.06,0.0,0.52201,0.00019,22.7138]
[1778756493210,36.77,79589.45,0.0,0.52227,0.00019,22.71336]
[1778756494948,36.77,79589.45,0.0,0.52227,0.00019,22.71336]
[1778756498076,36.77,79585.01,0.0,0.52143,0.00019,22.71473]
[1778756499108,36.77,79586.92,0.0,0.52179,0.00019,22.71415]
[1778756499370,36.77,79586.92,0.0,0.52179,0.00019,22.71415]
[1778756499471,36.77,79585.63,0.0,0.52155,0.00019,22.71455]
[1778756501163,36.77,79585.63,0.0,0.52155,0.00019,22.71455]
[1778756501588,36.77,79584.52,0.0,0.52133,0.00019,22.71487]
[1778756507260,36.77,79581.63,0.0,0.52079,0.00019,22.7157]
[1778756507279,36.77,79581.74,0.0,0.52081,0.00019,22.71567]
[1778756510120,36.77,79581.85,0.0,0.52083,0.00019,22.71564]
[1778756510231,36.77,79581.1,0.0,0.52068,0.00019,22.71585]
[1778756511407,36.77,79581.1,0.0,0.52068,0.00019,22.71585]
[1778756511458,36.77,79579.81,0.0,0.52044,0.00019,22.7162]
[1778756517326,36.77,79581.8,0.0,0.52082,0.00019,22.71566]
[1778756523773,36.77,79580.96,0.0,0.52066,0.00019,22.71589]
[1778756529777,36.77,79579.2,0.0,0.52032,0.00019,22.71637]
[1778756539442,36.77,79576.85,0.0,0.51988,0.00019,22.71698]
[1778756544478,36.77,79575.26,0.0,0.51958,0.00019,22.71738]
[1778756549513,36.77,79575.4,0.0,0.5196,0.00019,22.71734]
[1778756554792,36.77,79575.34,0.0,0.51959,0.00019,22.71314]
[1778756560982,36.77,79574.77,0.0,0.51948,0.00019,22.71328]
[1778756564423,36.77,79574.72,0.0,0.51948,0.00019,22.71329]
[1778756564701,36.77,79574.72,0.0,0.51948,0.00019,22.71329]
[1778756564742,36.77,79574.72,0.0,0.51948,0.00019,22.71329]
[1778756564829,36.77,79574.72,0.0,0.51948,0.00019,22.71329]
[1778756564789,36.77,79564.0,0.0,0.51744,0.00019,22.71561]
[1778756565625,36.77,79564.0,0.0,0.51744,0.00019,22.71561]
[1778756566352,36.77,79564.0,0.0,0.51744,0.00019,22.71561]
[1778756566632,36.77,79555.77,0.0,0.51587,0.00019,22.71698]
[1778756567635,36.77,79555.77,0.0,0.51587,0.00019,22.71698]
[1778756567647,36.77,79555.77,0.0,0.51587,0.00019,22.71698]
[1778756567649,36.77,79555.77,0.0,0.51587,0.00019,22.71698]
[1778756567679,36.77,79542.88,0.0,0.51342,0.00019,22.71843]
[1778756568647,36.77,79542.88,0.0,0.51342,0.00019,22.71843]
[1778756573681,36.77,79543.57,0.0,0.51355,0.00019,22.71838]
[1778756577753,36.78,79549.34,0.0,0.51465,0.00019,22.71782]
[1778756583755,36.77,79551.55,0.0,0.51507,0.00019,22.71756]
[1778756588668,36.77,79550.39,0.0,0.51485,0.00019,22.71769]
[1778756588681,36.77,79550.39,0.0,0.51485,0.00019,22.71769]
[1778756588790,36.77,79550.39,0.0,0.51485,0.00019,22.71769]
[1778756596846,36.77,79551.16,0.0,0.51499,0.00019,22.7176]
[1778756602888,36.77,79551.08,0.0,0.51498,0.00019,22.71761]
[1778756605914,36.78,79549.97,0.0,0.51477,0.00019,22.71774]
[1778756606919,36.78,79548.22,0.0,0.51443,0.00019,22.71794]
[1778756607002,36.78,79548.22,0.0,0.51443,0.00019,22.71794]
[1778756607923,36.78,79546.86,0.0,0.51418,0.00019,22.71808]
[1778756611304,36.78,79545.49,0.0,0.51391,0.00019,22.71821]
[1778756611397,36.78,79545.05,0.0,0.51383,0.00019,22.71404]
[1778756614225,36.78,79540.84,0.0,0.51303,0.00019,22.71437]
[1778756614239,36.78,79540.84,0.0,0.51303,0.00019,22.71437]
[1778756614323,36.78,79540.71,0.0,0.51301,0.00019,22.71438]
[1778756616160,36.78,79540.55,0.0,0.51297,0.00019,22.71439]
[1778756616168,36.78,79540.55,0.0,0.51297,0.00019,22.71439]
[1778756616185,36.78,79540.57,0.0,0.51298,0.00019,22.71439]
[1778756622561,36.78,79541.32,0.0,0.51312,0.00019,22.71434]
[1778756622658,36.77,79536.67,0.0,0.51224,0.00019,22.71461]
[1778756624197,36.77,79536.67,0.0,0.51224,0.00019,22.71461]
[1778756624474,36.77,79532.06,0.0,0.51136,0.00019,22.71478]
[1778756625324,36.77,79521.35,0.0,0.50932,0.00019,22.71473]
[1778756627547,36.77,79521.35,0.0,0.50932,0.00019,22.71473]
[1778756627555,36.77,79521.35,0.0,0.50932,0.00019,22.71473]
[1778756627609,36.77,79514.48,0.0,0.50801,0.00019,22.71438]
[1778756634129,36.77,79511.87,0.0,0.50751,0.00019,22.71419]
[1778756636602,36.77,79506.17,0.0,0.50643,0.00019,22.71364]
[1778756642524,36.76,79502.59,0.0,0.50575,0.00019,22.71321]
[1778756648666,36.76,79500.82,0.0,0.50541,0.00019,22.71298]
[1778756652990,36.76,79498.8,0.0,0.50502,0.00019,22.71269]
[1778756653025,36.76,79498.8,0.0,0.50502,0.00019,22.71269]
[1778756653330,36.76,79498.8,0.0,0.50502,0.00019,22.71269]
[1778756653859,36.76,79491.91,0.0,0.50371,0.00019,22.71154]
[1778756657953,36.76,79490.7,0.0,0.50348,0.00019,22.71131]
[1778756663332,36.76,79494.33,0.0,0.50417,0.00019,22.71197]
[1778756668385,36.75,79495.76,0.0,0.50444,0.00019,22.71221]
[1778756673402,36.75,79496.51,0.0,0.50458,0.00019,22.70812]
[1778756678456,36.75,79494.29,0.0,0.50416,0.00019,22.70775]
[1778756684479,36.75,79494.35,0.0,0.50417,0.00019,22.70776]
[1778756687562,36.75,79493.72,0.0,0.50405,0.00019,22.70765]
[1778756687865,36.75,79498.29,0.0,0.50492,0.00019,22.7084]
[1778756688528,36.75,79507.28,0.0,0.50664,0.00019,22.70955]
[1778756693543,36.74,79503.9,0.0,0.50599,0.00019,22.70917]
[1778756698598,36.74,79502.62,0.0,0.50575,0.00019,22.70901]
[1778756701705,36.74,79498.03,0.0,0.50487,0.00019,22.70836]
[1778756704426,36.74,79494.99,0.0,0.50429,0.00019,22.70787]
[1778756704809,36.74,79492.41,0.0,0.5038,0.00019,22.70742]
[1778756709912,36.74,79492.68,0.0,0.50385,0.00019,22.70747]
[1778756712617,36.74,79492.68,0.0,0.50385,0.00019,22.70747]
[1778756712718,36.74,79493.52,0.0,0.50401,0.00019,22.70762]
[1778756718768,36.74,79493.53,0.0,0.50401,0.00019,22.70762]
[1778756723855,36.74,79494.02,0.0,0.50411,0.00019,22.7077]
[1778756729800,36.74,79494.07,0.0,0.50412,0.00019,22.70771]
[1778756734835,36.74,79494.12,0.0,0.50412,0.00019,22.70351]
[1778756743899,36.74,79494.28,0.0,0.50415,0.00019,22.70354]
[1778756748986,36.74,79494.29,0.0,0.50416,0.00019,22.70354]
[1778756755986,36.73,79494.4,0.0,0.50418,0.00019,22.70356]
[1778756761019,36.73,79494.28,0.0,0.50415,0.00019,22.70354]
[1778756766055,36.73,79494.82,0.0,0.50426,0.00019,22.70363]
[1778756772013,36.73,79494.74,0.0,0.50424,0.00019,22.70362]
[1778756774128,36.73,79495.08,0.0,0.50431,0.00019,22.70367]
[1778756774672,36.73,79495.44,0.0,0.50438,0.00019,22.70373]
[1778756778321,36.73,79495.44,0.0,0.50437,0.00019,22.70373]
[1778756778417,36.73,79495.72,0.0,0.50443,0.00019,22.70378]
[1778756780247,36.73,79490.1,0.0,0.50336,0.00019,22.70277]
[1778756784391,36.73,79489.74,0.0,0.50329,0.00019,22.7027]
[1778756784493,36.73,79488.87,0.0,0.50312,0.00019,22.70253]
[1778756786719,36.73,79488.87,0.0,0.50312,0.00019,22.70253]
[1778756786725,36.73,79488.87,0.0,0.50312,0.00019,22.70253]
[1778756786820,36.73,79489.14,0.0,0.50317,0.00019,22.70258]
[1778756792236,36.73,79488.78,0.0,0.5031,0.00019,22.6983]
[1778756794295,36.73,79489.07,0.0,0.50316,0.00019,22.69835]
[1778756795028,36.73,79489.07,0.0,0.50316,0.00019,22.69835]
[1778756795105,36.73,79489.54,0.0,0.50325,0.00019,22.69845]
[1778756795858,36.73,79484.22,0.0,0.50223,0.00019,22.69733]
[1778756798280,36.73,79480.02,0.0,0.50143,0.00019,22.69634]
[1778756803298,36.73,79483.08,0.0,0.50201,0.00019,22.69707]
[1778756808348,36.73,79484.35,0.0,0.50226,0.00019,22.69735]
[1778756813383,36.73,79487.21,0.0,0.5028,0.00019,22.69797]
[1778756818418,36.74,79488.31,0.0,0.50301,0.00019,22.6982]
[1778756819472,36.74,79481.0,0.0,0.50162,0.00019,22.69657]
[1778756820973,36.74,79481.0,0.0,0.50162,0.00019,22.69657]
[1778756820986,36.74,79481.0,0.0,0.50162,0.00019,22.69657]
[1778756821074,36.74,79480.64,0.0,0.50155,0.00019,22.69649]
[1778756824473,36.74,79483.19,0.0,0.50204,0.00019,22.69709]
[1778756824664,36.74,79483.19,0.0,0.50204,0.00019,22.69709]
[1778756824684,36.74,79483.19,0.0,0.50204,0.00019,22.69709]
[1778756824826,36.74,79485.19,0.0,0.50242,0.00019,22.69754]
[1778756826474,36.74,79497.5,0.0,0.50477,0.00019,22.69985]
[1778756827481,36.74,79500.68,0.0,0.50538,0.00019,22.70032]
[1778756832515,36.74,79503.57,0.0,0.50593,0.00019,22.7007]
[1778756839625,36.74,79501.43,0.0,0.50552,0.00019,22.70042]
[1778756846614,36.74,79500.71,0.0,0.50538,0.00019,22.70032]
[1778756851103,36.74,79502.02,0.0,0.50563,0.00019,22.7005]
[1778756851649,36.74,79501.69,0.0,0.50557,0.00019,22.69624]
[1778756856129,36.74,79505.81,0.0,0.50635,0.00019,22.69675]
[1778756861722,36.74,79504.57,0.0,0.50612,0.00019,22.69661]
[1778756866399,36.74,79503.41,0.0,0.5059,0.00019,22.69647]
[1778756872801,36.74,79502.15,0.0,0.50565,0.00019,22.69631]
[1778756877836,36.74,79498.53,0.0,0.50496,0.00019,22.69579]
[1778756882871,36.74,79500.77,0.0,0.50539,0.00019,22.69612]
[1778756887906,36.74,79501.9,0.0,0.50561,0.00019,22.69627]
[1778756893949,36.74,79500.71,0.0,0.50538,0.00019,22.69611]
[1778756899175,36.73,79500.35,0.0,0.50531,0.00019,22.69606]
[1778756900049,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756901308,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756901380,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756903142,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756903161,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756903164,36.73,79500.07,0.0,0.50526,0.00019,22.69602]
[1778756903955,36.73,79499.64,0.0,0.50517,0.00019,22.69596]
[1778756907431,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756907512,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756907609,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756909636,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756910104,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756910197,36.73,79499.32,0.0,0.50511,0.00019,22.69591]
[1778756910119,36.73,79498.67,0.0,0.50499,0.00019,22.69582]
[1778756911633,36.73,79498.67,0.0,0.50499,0.00019,22.69582]
[1778756912079,36.73,79498.45,0.0,0.50495,0.00019,22.69157]
[1778756913584,36.73,79499.9,0.0,0.50522,0.00019,22.69178]
[1778756913698,36.73,79499.9,0.0,0.50522,0.00019,22.69178]
[1778756914090,36.73,79503.3,0.0,0.50587,0.00019,22.69224]
[1778756915768,36.73,79502.78,0.0,0.50577,0.00019,22.69217]
[1778756917642,36.73,79499.49,0.0,0.50514,0.00019,22.69172]
[1778756917647,36.73,79499.49,0.0,0.50514,0.00019,22.69172]
[1778756918118,36.73,79499.4,0.0,0.50513,0.00019,22.69171]
[1778756923153,36.73,79498.9,0.0,0.50503,0.00019,22.69164]
[1778756928195,36.72,79498.13,0.0,0.50488,0.00019,22.69152]
[1778756933231,36.72,79495.25,0.0,0.50433,0.00019,22.69106]
[1778756936210,36.72,79496.74,0.0,0.50462,0.00019,22.6913]
[1778756937197,36.72,79497.15,0.0,0.5047,0.00019,22.69137]
[1778756937261,36.72,79499.37,0.0,0.50512,0.00019,22.69171]
[1778756937496,36.72,79499.37,0.0,0.50512,0.00019,22.69171]
[1778756937528,36.72,79499.37,0.0,0.50512,0.00019,22.69171]
[1778756937694,36.72,79499.37,0.0,0.50512,0.00019,22.69171]
[1778756938265,36.72,79504.61,0.0,0.50612,0.00019,22.6924]
[1778756939272,36.72,79517.18,0.0,0.50852,0.00019,22.69348]
[1778756939977,36.72,79517.18,0.0,0.50852,0.00019,22.69348]
[1778756940278,36.72,79521.4,0.0,0.50933,0.00019,22.69366]
[1778756940331,36.72,79522.69,0.0,0.50957,0.00019,22.6937]
[1778756943597,36.72,79529.39,0.0,0.51085,0.00019,22.69375]
[1778756944364,36.72,79529.39,0.0,0.51085,0.00019,22.69375]
[1778756945452,36.72,79531.64,0.0,0.51128,0.00019,22.69371]
[1778756946540,36.72,79532.73,0.0,0.51149,0.00019,22.69368]
[1778756948042,36.72,79533.15,0.0,0.51157,0.00019,22.69367]
[1778756948412,36.72,79532.99,0.0,0.51154,0.00019,22.69368]
[1778756948438,36.72,79532.86,0.0,0.51151,0.00019,22.69368]
[1778756954554,36.72,79534.63,0.0,0.51185,0.00019,22.69362]
[1778756959668,36.72,79536.41,0.0,0.51219,0.00019,22.69355]
[1778756961983,36.72,79540.26,0.0,0.51293,0.00019,22.69333]
[1778756967466,36.74,79544.87,0.0,0.5138,0.00019,22.69297]
[1778756973040,36.74,79548.4,0.0,0.51448,0.00019,22.6884]
[1778756973133,36.74,79548.24,0.0,0.51445,0.00019,22.68842]
[1778756977113,36.75,79549.56,0.0,0.5147,0.00019,22.68827]
[1778756977210,36.75,79550.08,0.0,0.5148,0.00019,22.68821]
[1778756977691,36.75,79550.08,0.0,0.5148,0.00019,22.68821]
[1778756977699,36.75,79550.08,0.0,0.5148,0.00019,22.68821]
[1778756977941,36.75,79550.66,0.0,0.51491,0.00019,22.68815]
[1778756981225,36.76,79552.55,0.0,0.51527,0.00019,22.68791]
[1778756981309,36.76,79553.29,0.0,0.51541,0.00019,22.68781]
[1778756984117,36.77,79564.35,0.0,0.51751,0.00019,22.68602]
[1778756985387,36.77,79567.79,0.0,0.51817,0.00019,22.68533]
[1778756985401,36.77,79567.79,0.0,0.51817,0.00019,22.68533]
[1778756986154,36.77,79569.86,0.0,0.51856,0.00019,22.68489]
[1778756987411,36.77,79569.86,0.0,0.51856,0.00019,22.68489]
[1778756987455,36.77,79569.86,0.0,0.51856,0.00019,22.68489]
[1778756988154,36.77,79574.71,0.0,0.51949,0.00019,22.68377]
[1778756991463,36.77,79578.51,0.0,0.52021,0.00019,22.6828]
[1778756991666,36.77,79578.42,0.0,0.52019,0.00019,22.68283]
[1778756996670,36.77,79578.51,0.0,0.52021,0.00019,22.6828]
[1778757001469,36.77,79578.7,0.0,0.52024,0.00019,22.68275]
[1778757001678,36.77,79578.7,0.0,0.52024,0.00019,22.68275]
[1778757001795,36.77,79579.44,0.0,0.52038,0.00019,22.68256]
[1778757003876,36.77,79579.44,0.0,0.52038,0.00019,22.68256]
[1778757003881,36.77,79579.44,0.0,0.52038,0.00019,22.68256]
[1778757003974,36.77,79581.67,0.0,0.52081,0.00019,22.68194]
[1778757004900,36.77,79581.67,0.0,0.52081,0.00019,22.68194]
[1778757004989,36.77,79580.7,0.0,0.52062,0.00019,22.68221]
[1778757010830,36.77,79577.58,0.0,0.52003,0.00019,22.68305]
[1778757016706,36.77,79576.11,0.0,0.51975,0.00019,22.68342]
[1778757020900,36.77,79568.99,0.0,0.5184,0.00019,22.68508]
[1778757029909,36.77,79569.62,0.0,0.51852,0.00019,22.68495]
[1778757037964,36.77,79568.09,0.0,0.51823,0.00019,22.68105]
[1778757040547,36.77,79567.97,0.0,0.5182,0.00019,22.68108]
[1778757041045,36.77,79564.58,0.0,0.51756,0.00019,22.68176]
[1778757045016,36.78,79559.68,0.0,0.51662,0.00019,22.68264]
[1778757047456,36.78,79556.66,0.0,0.51605,0.00019,22.68312]
[1778757047466,36.78,79556.66,0.0,0.51605,0.00019,22.68312]
[1778757048036,36.78,79556.66,0.0,0.51605,0.00019,22.68312]
[1778757053074,36.78,79558.64,0.0,0.51642,0.00019,22.68281]
[1778757058109,36.79,79558.74,0.0,0.51644,0.00019,22.6828]
[1778757063144,36.79,79560.41,0.0,0.51676,0.00019,22.68252]
[1778757065258,36.79,79560.49,0.0,0.51678,0.00019,22.68251]
[1778757065279,36.79,79561.86,0.0,0.51704,0.00019,22.68227]
[1778757070665,36.79,79561.56,0.0,0.51698,0.00019,22.68232]
[1778757077269,36.79,79564.41,0.0,0.51752,0.00019,22.6818]
[1778757077523,36.79,79564.41,0.0,0.51752,0.00019,22.6818]
[1778757077624,36.79,79564.1,0.0,0.51746,0.00019,22.68186]
[1778757085325,36.8,79564.1,0.0,0.51746,0.00019,22.68186]
[1778757090360,36.8,79566.02,0.0,0.51783,0.00019,22.68149]
[1778757097410,36.8,79566.37,0.0,0.51789,0.00019,22.6772]
[1778757097712,36.8,79566.37,0.0,0.51789,0.00019,22.6772]
[1778757098417,36.8,79565.25,0.0,0.51768,0.00019,22.67742]
[1778757100430,36.8,79559.08,0.0,0.51651,0.00019,22.67853]
[1778757100494,36.8,79559.08,0.0,0.51651,0.00019,22.67853]
[1778757100509,36.8,79559.08,0.0,0.51651,0.00019,22.67853]
[1778757101437,36.8,79559.23,0.0,0.51653,0.00019,22.6785]
[1778757107305,36.81,79559.36,0.0,0.51656,0.00019,22.67848]
[1778757112514,36.81,79557.41,0.0,0.51619,0.00019,22.6788]
[1778757117549,36.81,79559.53,0.0,0.51659,0.00019,22.67846]
[1778757122855,36.82,79562.7,0.0,0.51719,0.00019,22.67791]
[1778757123330,36.82,79562.87,0.0,0.51722,0.00019,22.67788]
[1778757128626,36.82,79562.27,0.0,0.51711,0.00019,22.67799]
[1778757133662,36.83,79561.65,0.0,0.51699,0.00019,22.6781]
[1778757138696,36.83,79559.99,0.0,0.51667,0.00019,22.67839]
[1778757143732,36.84,79560.13,0.0,0.5167,0.00019,22.67837]
[1778757148767,36.84,79559.73,0.0,0.51662,0.00019,22.67844]
[1778757153801,36.84,79559.63,0.0,0.5166,0.00019,22.67423]
[1778757156822,36.85,79553.64,0.0,0.51546,0.00019,22.67513]
[1778757161941,36.86,79552.88,0.0,0.51532,0.00019,22.67523]
[1778757167269,36.86,79549.28,0.0,0.51463,0.00019,22.67567]
[1778757169153,36.87,79549.19,0.0,0.51462,0.00019,22.67568]
[1778757169167,36.87,79549.19,0.0,0.51462,0.00019,22.67568]
[1778757169253,36.87,79549.19,0.0,0.51462,0.00019,22.67568]
[1778757174527,36.88,79548.76,0.0,0.51453,0.00019,22.67573]
[1778757180192,36.88,79549.11,0.0,0.5146,0.00019,22.67569]
[1778757182032,36.89,79543.54,0.0,0.51354,0.00019,22.67623]
[1778757184023,36.89,79538.67,0.0,0.51261,0.00019,22.67657]
[1778757189823,36.89,79537.06,0.0,0.51231,0.00019,22.67665]
[1778757194547,36.89,79533.96,0.0,0.51172,0.00019,22.67678]
[1778757195090,36.9,79533.62,0.0,0.51165,0.00019,22.67679]
[1778757199394,36.9,79531.22,0.0,0.5112,0.00019,22.67685]
[1778757199402,36.9,79531.22,0.0,0.5112,0.00019,22.67685]
[1778757199494,36.9,79527.44,0.0,0.51048,0.00019,22.67688]
[1778757201131,36.9,79522.28,0.0,0.5095,0.00019,22.67681]
[1778757204152,36.9,79517.35,0.0,0.50856,0.00019,22.67661]
[1778757209187,36.9,79514.87,0.0,0.50809,0.00019,22.67646]
[1778757214221,36.91,79513.31,0.0,0.50779,0.00019,22.67213]
[1778757219257,36.91,79511.73,0.0,0.50749,0.00019,22.67201]
[1778757224294,36.91,79509.86,0.0,0.50714,0.00019,22.67184]
[1778757230336,36.92,79509.1,0.0,0.50699,0.00019,22.67177]
[1778757235412,36.92,79508.56,0.0,0.50689,0.00019,22.67172]
[1778757241412,36.93,79507.9,0.0,0.50677,0.00019,22.67165]
[1778757246610,36.93,79507.04,0.0,0.5066,0.00019,22.67156]
[1778757249853,36.93,79507.04,0.0,0.5066,0.00019,22.67156]
[1778757251485,36.93,79497.53,0.0,0.5048,0.00019,22.67032]
[1778757252428,36.93,79497.53,0.0,0.5048,0.00019,22.67032]
[1778757252515,36.93,79489.68,0.0,0.5033,0.00019,22.66894]
[1778757254509,36.93,79489.68,0.0,0.5033,0.00019,22.66894]
[1778757254559,36.93,79482.81,0.0,0.502,0.00019,22.66748]
[1778757257456,36.93,79483.4,0.0,0.50211,0.00019,22.66761]
[1778757257469,36.93,79483.4,0.0,0.50211,0.00019,22.66761]
[1778757257555,36.93,79484.04,0.0,0.50223,0.00019,22.66776]
[1778757261720,36.94,79485.54,0.0,0.50252,0.00019,22.66809]
[1778757261773,36.94,79486.02,0.0,0.50261,0.00019,22.66819]
[1778757264108,36.94,79486.02,0.0,0.50261,0.00019,22.66819]
[1778757264216,36.94,79486.02,0.0,0.50261,0.00019,22.66819]
[1778757264576,36.94,79486.0,0.0,0.50261,0.00019,22.66819]
[1778757266216,36.94,79486.33,0.0,0.50267,0.00019,22.66826]
[1778757266737,36.94,79486.33,0.0,0.50267,0.00019,22.66826]
[1778757267597,36.94,79486.33,0.0,0.50267,0.00019,22.66826]
[1778757270983,36.94,79486.48,0.0,0.5027,0.00019,22.66829]
[1778757271625,36.94,79487.42,0.0,0.50287,0.00019,22.66427]
[1778757273232,36.94,79487.42,0.0,0.50287,0.00019,22.66427]
[1778757273332,36.94,79487.54,0.0,0.5029,0.00019,22.66429]
[1778757277036,36.94,79482.65,0.0,0.50197,0.00019,22.66322]
[1778757280509,36.94,79479.58,0.0,0.50138,0.00019,22.66248]
[1778757280610,36.94,79479.63,0.0,0.50139,0.00019,22.66249]
[1778757283531,36.94,79482.73,0.0,0.50198,0.00019,22.66324]
[1778757283536,36.94,79482.73,0.0,0.50198,0.00019,22.66324]
[1778757283630,36.94,79481.67,0.0,0.50178,0.00019,22.66299]
[1778757286693,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757286699,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757286782,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757286922,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757287021,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757288540,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757288632,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757288752,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757289612,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757290819,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757290821,36.95,79481.39,0.0,0.50173,0.00019,22.66292]
[1778757290862,36.95,79481.56,0.0,0.50176,0.00019,22.66296]
[1778757295539,36.95,79481.84,0.0,0.50182,0.00019,22.66303]
[1778757295543,36.95,79481.84,0.0,0.50182,0.00019,22.66303]
[1778757295634,36.95,79482.1,0.0,0.50187,0.00019,22.66309]
[1778757296943,36.95,79479.83,0.0,0.50144,0.00019,22.66254]
[1778757297037,36.95,79480.03,0.0,0.50147,0.00019,22.66259]
[1778757299001,36.96,79480.03,0.0,0.50147,0.00019,22.66259]
[1778757299031,36.96,79480.63,0.0,0.50159,0.00019,22.66274]
[1778757299713,36.96,79480.63,0.0,0.50159,0.00019,22.66274]
[1778757300620,36.96,79480.63,0.0,0.50159,0.00019,22.66274]
[1778757300635,36.96,79480.63,0.0,0.50159,0.00019,22.66274]
[1778757300640,36.96,79480.13,0.0,0.50149,0.00019,22.66262]
[1778757301039,36.96,79480.13,0.0,0.50149,0.00019,22.66262]
[1778757301491,36.96,79480.13,0.0,0.50149,0.00019,22.66262]
[1778757301649,36.96,79480.13,0.0,0.50149,0.00019,22.66262]
[1778757301926,36.96,79479.56,0.0,0.50139,0.00019,22.66248]
[1778757301941,36.96,79479.56,0.0,0.50139,0.00019,22.66248]
[1778757302045,36.96,79479.56,0.0,0.50139,0.00019,22.66248]
[1778757302509,36.96,79479.56,0.0,0.50139,0.00019,22.66248]
[1778757302607,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303076,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303114,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303126,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303149,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303243,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303264,36.96,79472.52,0.0,0.50005,0.00019,22.66061]
[1778757303635,36.96,79465.51,0.0,0.49872,0.00019,22.65849]
[1778757303720,36.96,79465.51,0.0,0.49872,0.00019,22.65849]
[1778757304418,36.96,79463.82,0.0,0.4984,0.00019,22.65794]
[1778757309263,36.97,79465.2,0.0,0.49866,0.00019,22.65839]
[1778757309326,36.97,79464.07,0.0,0.49845,0.00019,22.65802]
[1778757311216,36.97,79464.07,0.0,0.49845,0.00019,22.65802]
[1778757311281,36.97,79461.61,0.0,0.49798,0.00019,22.6572]
[1778757313368,36.97,79461.61,0.0,0.49798,0.00019,22.6572]
[1778757313427,36.97,79461.61,0.0,0.49798,0.00019,22.6572]
[1778757318132,36.98,79450.12,0.0,0.4958,0.00019,22.65296]
[1778757320198,36.99,79444.63,0.0,0.49476,0.00019,22.6507]
[1778757325967,37.0,79442.89,0.0,0.49443,0.00019,22.64995]
[1778757326229,37.0,79442.89,0.0,0.49443,0.00019,22.64995]
[1778757326248,37.0,79437.47,0.0,0.4934,0.00019,22.64752]
[1778757327700,37.0,79437.47,0.0,0.4934,0.00019,22.64752]
[1778757328019,37.0,79438.14,0.0,0.49353,0.00019,22.64782]
[1778757328828,37.0,79438.14,0.0,0.49353,0.00019,22.64782]
[1778757328845,37.0,79438.14,0.0,0.49353,0.00019,22.64782]
[1778757329675,37.0,79438.14,0.0,0.49353,0.00019,22.64782]
[1778757329026,37.0,79438.24,0.0,0.49355,0.00019,22.64787]
[1778757331212,37.0,79438.47,0.0,0.49359,0.00019,22.64798]
[1778757331305,37.0,79438.76,0.0,0.49365,0.00019,22.64389]
[1778757333105,37.0,79446.57,0.0,0.49513,0.00019,22.6473]
[1778757338193,37.0,79448.56,0.0,0.49551,0.00019,22.64812]
[1778757342285,37.01,79449.51,0.0,0.49569,0.00019,22.6485]
[1778757342340,37.01,79450.04,0.0,0.49579,0.00019,22.64872]
[1778757343151,37.01,79450.04,0.0,0.49579,0.00019,22.64872]
[1778757344091,37.01,79450.37,0.0,0.49586,0.00019,22.64885]
[1778757344109,37.01,79450.37,0.0,0.49586,0.00019,22.64885]
[1778757344269,37.01,79450.37,0.0,0.49586,0.00019,22.64885]
[1778757344352,37.01,79459.35,0.0,0.49756,0.00019,22.65221]
[1778757345240,37.01,79459.35,0.0,0.49756,0.00019,22.65221]
[1778757345332,37.01,79463.02,0.0,0.49826,0.00019,22.65346]
[1778757347423,37.01,79462.82,0.0,0.49822,0.00019,22.65339]
[1778757348224,37.01,79462.82,0.0,0.49822,0.00019,22.65339]
[1778757348262,37.02,79463.16,0.0,0.49829,0.00019,22.65351]
[1778757353514,37.02,79463.89,0.0,0.49843,0.00019,22.65375]
[1778757360243,37.03,79462.67,0.0,0.4982,0.00019,22.65335]
[1778757365278,37.04,79461.09,0.0,0.4979,0.00019,22.65281]
[1778757370313,37.04,79460.16,0.0,0.49773,0.00019,22.65249]
[1778757375348,37.05,79460.27,0.0,0.49775,0.00019,22.65253]
[1778757380383,37.06,79460.55,0.0,0.4978,0.00019,22.65263]
[1778757385418,37.06,79461.33,0.0,0.49795,0.00019,22.6529]
[1778757390453,37.07,79459.97,0.0,0.4977,0.00019,22.65243]
[1778757395888,37.07,79459.6,0.0,0.49763,0.00019,22.64808]
[1778757403598,37.08,79458.55,0.0,0.49743,0.00019,22.64771]
[1778757409584,37.08,79458.55,0.0,0.49743,0.00019,22.64771]
[1778757416637,37.09,79456.41,0.0,0.49703,0.00019,22.64694]
[1778757421672,37.09,79456.54,0.0,0.49706,0.00019,22.64699]
[1778757426933,37.1,79453.09,0.0,0.49641,0.00019,22.64571]
[1778757432749,37.13,79455.25,0.0,0.49682,0.00019,22.64652]
[1778757437784,37.13,79457.87,0.0,0.49732,0.00019,22.64748]
[1778757442821,37.14,79457.92,0.0,0.49733,0.00019,22.6475]
[1778757447854,37.14,79458.65,0.0,0.49747,0.00019,22.64776]
[1778757452889,37.14,79459.72,0.0,0.49767,0.00019,22.64391]
[1778757457924,37.15,79459.72,0.0,0.49767,0.00019,22.64391]
[1778757462959,37.15,79460.24,0.0,0.49777,0.00019,22.64409]
[1778757470011,37.15,79460.11,0.0,0.49775,0.00019,22.64405]
[1778757475668,37.15,79459.44,0.0,0.49762,0.00019,22.64381]
[1778757481521,37.16,79458.76,0.0,0.4975,0.00019,22.64358]
[1778757485029,37.16,79466.05,0.0,0.49888,0.00019,22.64601]
[1778757492163,37.16,79465.52,0.0,0.49878,0.00019,22.64584]
[1778757497198,37.17,79464.97,0.0,0.49867,0.00019,22.64567]
[1778757502233,37.17,79465.54,0.0,0.49878,0.00019,22.64585]
[1778757507269,37.18,79465.49,0.0,0.49877,0.00019,22.64583]
[1778757507934,37.18,79465.49,0.0,0.49877,0.00019,22.64583]
[1778757507939,37.18,79465.49,0.0,0.49877,0.00019,22.64583]
[1778757508275,37.18,79465.21,0.0,0.49872,0.00019,22.64574]
[1778757510289,37.19,79473.3,0.0,0.50025,0.00019,22.64816]
[1778757513783,37.2,79479.16,0.0,0.50136,0.00019,22.64548]
[1778757515426,37.2,79481.88,0.0,0.50188,0.00019,22.64614]
[1778757515658,37.2,79481.87,0.0,0.50188,0.00019,22.64613]
[1778757515933,37.2,79481.87,0.0,0.50188,0.00019,22.64613]
[1778757516673,37.2,79481.73,0.0,0.50185,0.00019,22.6461]
[1778757522373,37.2,79486.34,0.0,0.50272,0.00019,22.64713]
[1778757527814,37.2,79489.31,0.0,0.50328,0.00019,22.64774]
[1778757533454,37.2,79491.24,0.0,0.50365,0.00019,22.64811]
[1778757539496,37.2,79494.56,0.0,0.50427,0.00019,22.6487]
[1778757544581,37.21,79495.92,0.0,0.50453,0.00019,22.64893]
[1778757550574,37.21,79496.81,0.0,0.5047,0.00019,22.64907]
[1778757555609,37.21,79500.32,0.0,0.50536,0.00019,22.6496]
[1778757559686,37.21,79501.05,0.0,0.5055,0.00019,22.6497]
[1778757559787,37.21,79502.97,0.0,0.50586,0.00019,22.64995]
[1778757561373,37.21,79506.45,0.0,0.50652,0.00019,22.65036]
[1778757561755,37.21,79506.15,0.0,0.50646,0.00019,22.65033]
[1778757568797,37.21,79505.7,0.0,0.50638,0.00019,22.65028]
[1778757574029,37.22,79504.65,0.0,0.50618,0.00019,22.64593]
[1778757574128,37.22,79504.55,0.0,0.50616,0.00019,22.64592]
[1778757579946,37.22,79504.42,0.0,0.50614,0.00019,22.64591]
[1778757583790,37.23,79504.78,0.0,0.5062,0.00019,22.64595]
[1778757583850,37.23,79504.78,0.0,0.5062,0.00019,22.64595]
[1778757583879,37.23,79503.11,0.0,0.50589,0.00019,22.64574]
[1778757584110,37.23,79503.11,0.0,0.50589,0.00019,22.64574]
[1778757584143,37.23,79503.11,0.0,0.50589,0.00019,22.64574]
[1778757584863,37.23,79488.5,0.0,0.50313,0.00019,22.64335]
[1778757586782,37.23,79488.5,0.0,0.50313,0.00019,22.64335]
[1778757586791,37.23,79488.5,0.0,0.50313,0.00019,22.64335]
[1778757586880,37.23,79486.42,0.0,0.50274,0.00019,22.64292]
[1778757590359,37.23,79485.11,0.0,0.50249,0.00019,22.64264]
[1778757590862,37.23,79485.34,0.0,0.50254,0.00019,22.64269]
[1778757595896,37.24,79486.68,0.0,0.50279,0.00019,22.64298]
[1778757600930,37.24,79489.15,0.0,0.50326,0.00019,22.64348]
[1778757605965,37.24,79490.09,0.0,0.50343,0.00019,22.64366]
[1778757610369,37.24,79490.45,0.0,0.5035,0.00019,22.64373]
[1778757610894,37.24,79490.45,0.0,0.5035,0.00019,22.64373]
[1778757610890,37.24,79495.75,0.0,0.5045,0.00019,22.64467]
[1778757611371,37.24,79495.75,0.0,0.5045,0.00019,22.64467]
[1778757611601,37.24,79495.75,0.0,0.5045,0.00019,22.64467]
[1778757611794,37.24,79495.75,0.0,0.5045,0.00019,22.64467]
[1778757611809,37.24,79513.5,0.0,0.50785,0.00019,22.64678]
[1778757612048,37.24,79513.5,0.0,0.50785,0.00019,22.64678]
[1778757612069,37.24,79524.35,0.0,0.5099,0.00019,22.64729]
[1778757613752,37.24,79519.68,0.0,0.50902,0.00019,22.64714]
[1778757615829,37.24,79517.68,0.0,0.50864,0.00019,22.64705]
[1778757615930,37.24,79512.75,0.0,0.50771,0.00019,22.64673]
[1778757621088,37.24,79511.01,0.0,0.50738,0.00019,22.64658]
[1778757623326,37.24,79511.17,0.0,0.50741,0.00019,22.6466]
[1778757623328,37.24,79511.17,0.0,0.50741,0.00019,22.6466]
[1778757623933,37.24,79511.74,0.0,0.50752,0.00019,22.64665]
[1778757629146,37.24,79512.17,0.0,0.5076,0.00019,22.64668]
[1778757634181,37.25,79512.68,0.0,0.5077,0.00019,22.6425]
[1778757635243,37.25,79503.23,0.0,0.50591,0.00019,22.64153]
[1778757639689,37.25,79504.62,0.0,0.50618,0.00019,22.6417]
[1778757639756,37.25,79504.24,0.0,0.5061,0.00019,22.64166]
[1778757640835,37.25,79504.24,0.0,0.5061,0.00019,22.64166]
[1778757640932,37.25,79504.07,0.0,0.50607,0.00019,22.64164]
[1778757644370,37.25,79504.28,0.0,0.50611,0.00019,22.64166]
[1778757644467,37.25,79504.2,0.0,0.5061,0.00019,22.64165]
[1778757652323,37.25,79504.06,0.0,0.50607,0.00019,22.64163]
[1778757658350,37.24,79503.9,0.0,0.50604,0.00019,22.64162]
[1778757664392,37.24,79504.67,0.0,0.50618,0.00019,22.64171]
[1778757669426,37.24,79503.98,0.0,0.50605,0.00019,22.64163]
[1778757674462,37.24,79500.02,0.0,0.50531,0.00019,22.6411]
[1778757679513,37.24,79497.4,0.0,0.50481,0.00019,22.64071]
[1778757679594,37.24,79491.58,0.0,0.50371,0.00019,22.63972]
[1778757681591,37.24,79491.58,0.0,0.50371,0.00019,22.63972]
[1778757681602,37.24,79491.58,0.0,0.50371,0.00019,22.63972]
[1778757681692,37.24,79488.78,0.0,0.50318,0.00019,22.63918]
[1778757688560,37.24,79487.77,0.0,0.50299,0.00019,22.63898]
[1778757691102,37.24,79487.48,0.0,0.50294,0.00019,22.63892]
[1778757691116,37.24,79487.48,0.0,0.50294,0.00019,22.63892]
[1778757691609,37.24,79482.42,0.0,0.50198,0.00019,22.63359]
[1778757692791,37.24,79474.85,0.0,0.50055,0.00019,22.63169]
[1778757695763,37.24,79469.29,0.0,0.49951,0.00019,22.63011]
[1778757701355,37.25,79468.25,0.0,0.49931,0.00019,22.6298]
[1778757704869,37.25,79461.77,0.0,0.49809,0.00019,22.62773]
[1778757710716,37.26,79463.3,0.0,0.49838,0.00019,22.62824]
[1778757715904,37.26,79460.46,0.0,0.49784,0.00019,22.62728]
[1778757720786,37.27,79455.69,0.0,0.49694,0.00019,22.62559]
[1778757722096,37.27,79455.69,0.0,0.49694,0.00019,22.62559]
[1778757722800,37.27,79454.7,0.0,0.49676,0.00019,22.62523]
[1778757723807,37.27,79449.14,0.0,0.49571,0.00019,22.62308]
[1778757725113,37.27,79443.72,0.0,0.49469,0.00019,22.62084]
[1778757730856,37.28,79440.43,0.0,0.49407,0.00019,22.61941]
[1778757733598,37.28,79439.07,0.0,0.49381,0.00019,22.6188]
[1778757733877,37.28,79439.07,0.0,0.49381,0.00019,22.6188]
[1778757736050,37.29,79434.08,0.0,0.49287,0.00019,22.61649]
[1778757737823,37.29,79434.08,0.0,0.49287,0.00019,22.61649]
[1778757737918,37.29,79434.18,0.0,0.49289,0.00019,22.61654]
[1778757743081,37.29,79429.91,0.0,0.49209,0.00019,22.61447]
[1778757751193,37.29,79427.56,0.0,0.49165,0.00019,22.61329]
[1778757751221,37.29,79427.56,0.0,0.49165,0.00019,22.61329]
[1778757751267,37.29,79427.56,0.0,0.49165,0.00019,22.61329]
[1778757752034,37.29,79422.04,0.0,0.4906,0.00019,22.60617]
[1778757756135,37.29,79433.99,0.0,0.49286,0.00019,22.61223]
[1778757760059,37.3,79433.5,0.0,0.49277,0.00019,22.612]
[1778757763080,37.3,79427.96,0.0,0.49173,0.00019,22.60927]
[1778757768116,37.31,79428.17,0.0,0.49177,0.00019,22.60938]
[1778757773151,37.32,79429.53,0.0,0.49203,0.00019,22.61007]
[1778757778407,37.32,79433.83,0.0,0.49284,0.00019,22.61216]
[1778757784303,37.33,79433.01,0.0,0.49269,0.00019,22.61178]
[1778757786404,37.33,79424.7,0.0,0.49112,0.00019,22.60761]
[1778757787519,37.33,79424.7,0.0,0.49112,0.00019,22.60761]
[1778757787528,37.33,79424.7,0.0,0.49112,0.00019,22.60761]
[1778757787964,37.33,79422.59,0.0,0.49073,0.00019,22.6065]
[1778757790956,37.33,79417.88,0.0,0.48984,0.00019,22.60393]
[1778757796026,37.34,79412.44,0.0,0.48882,0.00019,22.60083]
[1778757801835,37.34,79412.52,0.0,0.48884,0.00019,22.60088]
[1778757807962,37.35,79409.91,0.0,0.48835,0.00019,22.59935]
[1778757809048,37.35,79408.96,0.0,0.48817,0.00019,22.59878]
[1778757809196,37.35,79408.66,0.0,0.48811,0.00019,22.5986]
[1778757814438,37.35,79407.66,0.0,0.48792,0.00019,22.59377]
[1778757819474,37.36,79404.7,0.0,0.48737,0.00019,22.59196]
[1778757824522,37.36,79403.99,0.0,0.48724,0.00019,22.59152]
[1778757829558,37.37,79402.41,0.0,0.48694,0.00019,22.59053]
[1778757834592,37.37,79401.21,0.0,0.48672,0.00019,22.58977]
[1778757841548,37.37,79401.35,0.0,0.48675,0.00019,22.58986]
[1778757846826,37.38,79401.5,0.0,0.48678,0.00019,22.58997]
[1778757852722,37.39,79401.91,0.0,0.48686,0.00019,22.59023]
[1778757858027,37.39,79401.29,0.0,0.48675,0.00019,22.58984]
[1778757865813,37.4,79401.11,0.0,0.48672,0.00019,22.58974]
[1778757871854,37.4,79401.37,0.0,0.48676,0.00019,22.58568]
[1778757877036,37.4,79400.65,0.0,0.48663,0.00019,22.58522]
[1778757883755,37.41,79400.88,0.0,0.48667,0.00019,22.58537]
[1778757884156,37.41,79400.88,0.0,0.48667,0.00019,22.58537]
[1778757884201,37.41,79400.88,0.0,0.48667,0.00019,22.58537]
[1778757884208,37.41,79398.17,0.0,0.48617,0.00019,22.58362]
[1778757886596,37.41,79393.58,0.0,0.4853,0.00019,22.58057]
[1778757886606,37.41,79393.58,0.0,0.4853,0.00019,22.58057]
[1778757887311,37.41,79393.58,0.0,0.4853,0.00019,22.58057]
[1778757890988,37.42,79388.42,0.0,0.48434,0.00019,22.57701]
[1778757891762,37.42,79388.42,0.0,0.48434,0.00019,22.57701]
[1778757891995,37.42,79388.67,0.0,0.48438,0.00019,22.57719]
[1778757895020,37.42,79383.05,0.0,0.48333,0.00019,22.57318]
[1778757896324,37.42,79383.05,0.0,0.48333,0.00019,22.57318]
[1778757896334,37.42,79383.05,0.0,0.48333,0.00019,22.57318]
[1778757897176,37.42,79380.83,0.0,0.48291,0.00019,22.57155]
[1778757902439,37.43,79381.39,0.0,0.48302,0.00019,22.57197]
[1778757908108,37.43,79383.02,0.0,0.48333,0.00019,22.57318]
[1778757910871,37.44,79383.34,0.0,0.4834,0.00019,22.57342]
[1778757910980,37.44,79383.34,0.0,0.4834,0.00019,22.57342]
[1778757911177,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757911528,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757911543,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757911550,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757911731,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757912165,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757912236,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757912247,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757912305,37.44,79374.83,0.0,0.4818,0.00019,22.56705]
[1778757912319,37.44,79360.26,0.0,0.47906,0.00019,22.5553]
[1778757912460,37.44,79360.26,0.0,0.47906,0.00019,22.5553]
[1778757913259,37.44,79356.21,0.0,0.4783,0.00019,22.55185]
[1778757913633,37.44,79356.21,0.0,0.4783,0.00019,22.55185]
[1778757913651,37.44,79356.21,0.0,0.4783,0.00019,22.55185]
[1778757913662,37.44,79356.21,0.0,0.4783,0.00019,22.55185]
[1778757913826,37.44,79356.21,0.0,0.4783,0.00019,22.55185]
[1778757914150,37.44,79355.95,0.0,0.47825,0.00019,22.55162]
[1778757915231,37.44,79355.95,0.0,0.47825,0.00019,22.55162]
[1778757915289,37.44,79355.95,0.0,0.47825,0.00019,22.55162]
[1778757915332,37.44,79346.19,0.0,0.47642,0.00019,22.54296]
[1778757915467,37.44,79346.19,0.0,0.47642,0.00019,22.54296]
[1778757916163,37.44,79346.19,0.0,0.47642,0.00019,22.54296]
[1778757916387,37.44,79346.19,0.0,0.47642,0.00019,22.54296]
[1778757918744,37.45,79343.16,0.0,0.47586,0.00019,22.54018]
[1778757918755,37.45,79343.16,0.0,0.47586,0.00019,22.54018]
[1778757919291,37.45,79343.16,0.0,0.47586,0.00019,22.54018]
[1778757919358,37.45,79343.21,0.0,0.47586,0.00019,22.54023]
[1778757921332,37.45,79343.21,0.0,0.47586,0.00019,22.54023]
[1778757922209,37.45,79336.77,0.0,0.47465,0.00019,22.53415]
[1778757924221,37.45,79348.46,0.0,0.47685,0.00019,22.54503]
[1778757925227,37.45,79356.25,0.0,0.47832,0.00019,22.5519]
[1778757925520,37.45,79356.25,0.0,0.47832,0.00019,22.5519]
[1778757925532,37.45,79356.25,0.0,0.47832,0.00019,22.5519]
[1778757926236,37.45,79357.21,0.0,0.4785,0.00019,22.55274]
[1778757931272,37.46,79357.63,0.0,0.47858,0.00019,22.54888]
[1778757933286,37.46,79362.55,0.0,0.4795,0.00019,22.55303]
[1778757936307,37.46,79369.05,0.0,0.48073,0.00019,22.55834]
[1778757941343,37.47,79372.03,0.0,0.48129,0.00019,22.56071]
[1778757947384,37.48,79373.25,0.0,0.48153,0.00019,22.56168]
[1778757952663,37.49,79375.61,0.0,0.48198,0.00019,22.56351]
[1778757954244,37.49,79375.79,0.0,0.48201,0.00019,22.56365]
[1778757954307,37.51,79371.67,0.0,0.48125,0.00019,22.56051]
[1778757955006,37.51,79366.14,0.0,0.48022,0.00019,22.5561]
[1778757958063,37.52,79362.02,0.0,0.47945,0.00019,22.55272]
[1778757961129,37.52,79371.95,0.0,0.48131,0.00019,22.56074]
[1778757962525,37.52,79364.85,0.0,0.47999,0.00019,22.55507]
[1778757964600,37.52,79364.85,0.0,0.47999,0.00019,22.55507]
[1778757965119,37.52,79359.1,0.0,0.47891,0.00019,22.5503]
[1778757970760,37.56,79358.39,0.0,0.4788,0.00019,22.54978]
[1778757977187,37.57,79358.96,0.0,0.47892,0.00019,22.55028]
[1778757982634,37.57,79360.06,0.0,0.47913,0.00019,22.55123]
[1778757987818,37.58,79355.86,0.0,0.47835,0.00019,22.54768]
[1778757993712,37.59,79354.29,0.0,0.47805,0.00019,22.54211]
[1778757998745,37.59,79354.09,0.0,0.47802,0.00019,22.54195]
[1778758003297,37.63,79354.8,0.0,0.47818,0.00019,22.54265]
[1778758003362,37.63,79354.8,0.0,0.47818,0.00019,22.54266]
[1778758005797,37.64,79361.09,0.0,0.47937,0.00019,22.54801]
[1778758008053,37.64,79361.43,0.0,0.47944,0.00019,22.54831]
[1778758008065,37.64,79361.43,0.0,0.47944,0.00019,22.54831]
[1778758008152,37.67,79361.27,0.0,0.47943,0.00019,22.54824]
[1778758009981,37.71,79353.2,0.0,0.47796,0.00019,22.5415]
[1778758012157,37.72,79348.67,0.0,0.47712,0.00019,22.53753]
[1778758012401,37.72,79347.98,0.0,0.47699,0.00019,22.53692]
[1778758013944,37.72,79342.46,0.0,0.47596,0.00019,22.53191]
[1778758019894,37.73,79341.52,0.0,0.4758,0.00019,22.53109]
[1778758022227,37.74,79342.14,0.0,0.47592,0.00019,22.53168]
[1778758022415,37.74,79342.14,0.0,0.47592,0.00019,22.53168]
[1778758022385,37.74,79342.38,0.0,0.47597,0.00019,22.53191]
[1778758023385,37.74,79335.57,0.0,0.4747,0.00019,22.52553]
[1778758024037,37.74,79329.68,0.0,0.4736,0.00019,22.51983]
[1778758025209,37.74,79329.68,0.0,0.4736,0.00019,22.51983]
[1778758025219,37.74,79329.68,0.0,0.4736,0.00019,22.51983]
[1778758025418,37.74,79330.45,0.0,0.47374,0.00019,22.52058]
[1778758026141,37.74,79330.45,0.0,0.47374,0.00019,22.52058]
[1778758026213,37.74,79330.59,0.0,0.47377,0.00019,22.52072]
[1778758027374,37.74,79330.59,0.0,0.47377,0.00019,22.52072]
[1778758027384,37.74,79330.59,0.0,0.47377,0.00019,22.52072]
[1778758028111,37.74,79333.93,0.0,0.47439,0.00019,22.52396]
[1778758033300,37.74,79331.04,0.0,0.47385,0.00019,22.52115]
[1778758039032,37.74,79329.8,0.0,0.47361,0.00019,22.51993]
[1778758043538,37.73,79331.76,0.0,0.47398,0.00019,22.52184]
[1778758044067,37.73,79329.64,0.0,0.47358,0.00019,22.51976]
[1778758049102,37.73,79329.9,0.0,0.47363,0.00019,22.52001]
[1778758054137,37.73,79331.12,0.0,0.47385,0.00019,22.51696]
[1778758060179,37.72,79330.96,0.0,0.47381,0.00019,22.51679]
[1778758065214,37.72,79327.33,0.0,0.47313,0.00019,22.5132]
[1778758070253,37.72,79325.03,0.0,0.4727,0.00019,22.51088]
[1778758071944,37.72,79324.5,0.0,0.47261,0.00019,22.51036]
[1778758071955,37.72,79324.5,0.0,0.47261,0.00019,22.51036]
[1778758072265,37.72,79323.11,0.0,0.47235,0.00019,22.50896]
[1778758073639,37.72,79321.63,0.0,0.47207,0.00019,22.50745]
[1778758073650,37.72,79321.63,0.0,0.47207,0.00019,22.50745]
[1778758074280,37.72,79321.63,0.0,0.47207,0.00019,22.50745]
[1778758079314,37.72,79320.91,0.0,0.47193,0.00019,22.5067]
[1778758081328,37.72,79325.78,0.0,0.47284,0.00019,22.51164]
[1778758086363,37.72,79327.91,0.0,0.47324,0.00019,22.51375]
[1778758091398,37.71,79326.35,0.0,0.47294,0.00019,22.51218]
[1778758096433,37.71,79325.4,0.0,0.47276,0.00019,22.51121]
[1778758101470,37.71,79324.48,0.0,0.47259,0.00019,22.51029]
[1778758106505,37.71,79319.04,0.0,0.47157,0.00019,22.50472]
[1778758111541,37.7,79318.67,0.0,0.47149,0.00019,22.50008]
[1778758117699,37.7,79318.14,0.0,0.47139,0.00019,22.49952]
[1778758123624,37.7,79319.19,0.0,0.47158,0.00019,22.5006]
[1778758128810,37.7,79317.78,0.0,0.47132,0.00019,22.49913]
[1778758134776,37.69,79317.77,0.0,0.47131,0.00019,22.4991]
[1778758134906,37.69,79317.77,0.0,0.47131,0.00019,22.4991]
[1778758135036,37.69,79317.77,0.0,0.47131,0.00019,22.4991]
[1778758135388,37.69,79315.99,0.0,0.47098,0.00019,22.49723]
[1778758135625,37.69,79315.99,0.0,0.47098,0.00019,22.49723]
[1778758136490,37.69,79315.99,0.0,0.47098,0.00019,22.49723]
[1778758136575,37.69,79260.42,0.0,0.46061,0.00019,22.43119]
[1778758136667,37.69,79260.42,0.0,0.46061,0.00019,22.43119]
[1778758137073,37.69,79260.42,0.0,0.46061,0.00019,22.43119]
[1778758137123,37.71,79254.87,0.0,0.4596,0.00019,22.4239]
[1778758137842,37.71,79254.87,0.0,0.4596,0.00019,22.4239]
[1778758138041,37.71,79254.87,0.0,0.4596,0.00019,22.4239]
[1778758138324,37.71,79254.87,0.0,0.4596,0.00019,22.4239]
[1778758138414,37.71,79270.23,0.0,0.46247,0.00019,22.44407]
[1778758139302,37.71,79270.23,0.0,0.46247,0.00019,22.44407]
[1778758139408,37.71,79270.23,0.0,0.46247,0.00019,22.44407]
[1778758139495,37.71,79279.54,0.0,0.4642,0.00019,22.45573]
[1778758139835,37.71,79279.54,0.0,0.4642,0.00019,22.45573]
[1778758139907,37.71,79279.54,0.0,0.4642,0.00019,22.45573]
[1778758139953,37.71,79285.45,0.0,0.4653,0.00019,22.46292]
[1778758142274,37.71,79285.57,0.0,0.46532,0.00019,22.46305]
[1778758145198,37.71,79284.63,0.0,0.46515,0.00019,22.46193]
[1778758145452,37.71,79285.47,0.0,0.46531,0.00019,22.46294]
[1778758146580,37.71,79294.57,0.0,0.467,0.00019,22.47367]
[1778758147316,37.71,79302.1,0.0,0.46841,0.00019,22.48224]
[1778758149394,37.71,79305.73,0.0,0.46909,0.00019,22.48627]
[1778758149483,37.71,79305.73,0.0,0.46909,0.00019,22.48627]
[1778758149495,37.71,79310.84,0.0,0.47004,0.00019,22.49184]
[1778758150382,37.71,79319.6,0.0,0.47168,0.00019,22.50109]
[1778758152430,37.72,79324.31,0.0,0.47256,0.00019,22.50591]
[1778758154477,37.72,79324.36,0.0,0.47257,0.00019,22.50596]
[1778758154564,37.72,79324.44,0.0,0.47259,0.00019,22.50606]
[1778758156466,37.72,79324.44,0.0,0.47259,0.00019,22.50606]
[1778758156564,37.72,79323.88,0.0,0.47249,0.00019,22.5055]
[1778758157977,37.72,79323.88,0.0,0.47249,0.00019,22.5055]
[1778758158535,37.73,79324.83,0.0,0.47267,0.00019,22.50648]
[1778758163538,37.73,79326.88,0.0,0.47305,0.00019,22.50855]
[1778758167079,37.74,79326.51,0.0,0.47299,0.00019,22.5082]
[1778758167181,37.74,79326.45,0.0,0.47298,0.00019,22.50815]
[1778758170954,37.75,79334.78,0.0,0.47454,0.00019,22.51632]
[1778758176074,37.76,79337.42,0.0,0.47503,0.00019,22.51462]
[1778758176144,37.76,79337.42,0.0,0.47503,0.00019,22.51462]
[1778758176154,37.76,79337.42,0.0,0.47503,0.00019,22.51462]
[1778758176182,37.76,79337.49,0.0,0.47505,0.00019,22.51469]
[1778758182031,37.77,79337.43,0.0,0.47505,0.00019,22.51468]
[1778758184656,37.77,79337.54,0.0,0.47507,0.00019,22.51479]
[1778758185052,37.78,79337.54,0.0,0.47508,0.00019,22.5148]
[1778758190087,37.79,79338.94,0.0,0.47535,0.00019,22.51615]
[1778758195125,37.8,79338.63,0.0,0.4753,0.00019,22.51589]
[1778758197547,37.8,79338.06,0.0,0.4752,0.00019,22.51537]
[1778758197595,37.8,79331.9,0.0,0.47405,0.00019,22.5095]
[1778758199332,37.81,79321.44,0.0,0.47211,0.00019,22.49911]
[1778758200300,37.81,79321.44,0.0,0.47211,0.00019,22.49911]
[1778758200401,37.81,79321.32,0.0,0.47208,0.00019,22.49899]
[1778758201037,37.81,79321.32,0.0,0.47208,0.00019,22.49899]
[1778758201042,37.81,79321.32,0.0,0.47208,0.00019,22.49899]
[1778758201168,37.81,79321.32,0.0,0.47209,0.00019,22.49899]
[1778758202990,37.81,79319.58,0.0,0.47176,0.00019,22.49721]
[1778758203004,37.81,79319.58,0.0,0.47176,0.00019,22.49721]
[1778758203091,37.81,79319.33,0.0,0.47172,0.00019,22.49695]
[1778758206398,37.81,79322.47,0.0,0.4723,0.00019,22.50016]
[1778758206499,37.81,79324.05,0.0,0.47259,0.00019,22.50176]
[1778758212245,37.81,79324.52,0.0,0.47268,0.00019,22.50223]
[1778758216045,37.81,79323.33,0.0,0.47246,0.00019,22.50103]
[1778758216239,37.81,79323.33,0.0,0.47246,0.00019,22.50103]
[1778758216341,37.81,79323.32,0.0,0.47246,0.00019,22.50103]
[1778758219045,37.81,79323.08,0.0,0.47242,0.00019,22.50079]
[1778758219049,37.81,79323.08,0.0,0.47242,0.00019,22.50079]
[1778758219471,37.81,79322.84,0.0,0.47237,0.00019,22.50056]
[1778758221982,37.81,79319.27,0.0,0.47171,0.00019,22.49692]
[1778758222304,37.81,79319.27,0.0,0.47171,0.00019,22.49692]
[1778758222403,37.82,79316.8,0.0,0.47125,0.00019,22.49437]
[1778758225160,37.82,79315.65,0.0,0.47104,0.00019,22.49317]
[1778758225440,37.82,79315.71,0.0,0.47105,0.00019,22.49324]
[1778758230792,37.82,79318.32,0.0,0.47154,0.00019,22.49596]
[1778758235822,37.82,79319.25,0.0,0.47171,0.00019,22.49268]
[1778758241450,37.83,79319.14,0.0,0.4717,0.00019,22.49261]
[1778758246488,37.83,79318.24,0.0,0.47153,0.00019,22.49169]
[1778758249682,37.84,79323.2,0.0,0.47246,0.00019,22.49679]
[1778758259577,37.86,79324.66,0.0,0.47275,0.00019,22.49833]
[1778758262643,37.86,79327.99,0.0,0.47338,0.00019,22.50166]
[1778758262702,37.86,79328.1,0.0,0.4734,0.00019,22.50177]
[1778758264613,37.87,79335.14,0.0,0.47471,0.00019,22.5086]
[1778758264874,37.87,79335.14,0.0,0.47471,0.00019,22.5086]
[1778758265619,37.87,79334.92,0.0,0.47467,0.00019,22.5084]
[1778758267375,37.87,79334.14,0.0,0.47453,0.00019,22.50766]
[1778758267384,37.87,79334.14,0.0,0.47453,0.00019,22.50766]
[1778758267633,37.87,79333.61,0.0,0.47443,0.00019,22.50716]
[1778758272668,37.88,79331.64,0.0,0.47407,0.00019,22.50529]
[1778758277703,37.89,79328.53,0.0,0.4735,0.00019,22.50229]
[1778758281731,37.9,79328.13,0.0,0.47343,0.00019,22.50192]
[1778758282737,37.9,79328.68,0.0,0.47354,0.00019,22.50246]
[1778758287773,37.9,79326.41,0.0,0.47312,0.00019,22.50025]
[1778758292808,37.91,79325.5,0.0,0.47295,0.00019,22.49514]
[1778758297843,37.92,79329.87,0.0,0.47377,0.00019,22.49947]
[1778758302879,37.93,79330.54,0.0,0.47391,0.00019,22.50015]
[1778758307914,37.93,79332.08,0.0,0.4742,0.00019,22.50166]
[1778758312955,37.94,79331.53,0.0,0.4741,0.00019,22.50115]
[1778758318998,37.95,79330.77,0.0,0.47397,0.00019,22.50044]
[1778758324340,37.95,79327.1,0.0,0.47329,0.00019,22.49688]
[1778758330247,37.96,79327.79,0.0,0.47343,0.00019,22.49759]
[1778758333096,37.97,79322.23,0.0,0.4724,0.00019,22.49207]
[1778758336638,37.97,79327.72,0.0,0.47343,0.00019,22.49756]
[1778758342745,37.98,79326.2,0.0,0.47315,0.00019,22.49609]
[1778758347161,37.99,79321.72,0.0,0.47233,0.00019,22.49163]
[1778758347467,37.99,79315.46,0.0,0.47117,0.00019,22.48522]
[1778758350529,37.99,79309.39,0.0,0.47005,0.00019,22.47882]
[1778758351002,37.99,79309.39,0.0,0.47005,0.00019,22.47882]
[1778758351222,37.99,79309.39,0.0,0.47004,0.00019,22.47457]
[1778758353328,37.99,79307.9,0.0,0.46976,0.00019,22.47298]
[1778758353426,37.99,79304.92,0.0,0.46921,0.00019,22.46974]
[1778758356482,37.99,79293.95,0.0,0.46718,0.00019,22.45746]
[1778758357779,37.99,79293.95,0.0,0.46718,0.00019,22.45746]
[1778758357795,37.99,79293.95,0.0,0.46718,0.00019,22.45746]
[1778758358271,37.99,79286.05,0.0,0.46572,0.00019,22.44828]
[1778758360457,38.0,79280.97,0.0,0.46478,0.00019,22.44223]
[1778758364149,38.0,79278.14,0.0,0.46426,0.00019,22.43883]
[1778758364689,38.01,79275.33,0.0,0.46375,0.00019,22.4354]
[1778758365132,38.01,79275.33,0.0,0.46375,0.00019,22.4354]
[1778758365324,38.01,79275.33,0.0,0.46375,0.00019,22.4354]
[1778758368867,38.01,79275.83,0.0,0.46384,0.00019,22.43604]
[1778758368883,38.01,79275.83,0.0,0.46384,0.00019,22.43604]
[1778758369430,38.01,79278.09,0.0,0.46426,0.00019,22.43882]
[1778758373390,38.02,79270.47,0.0,0.46286,0.00019,22.42943]
[1778758377396,38.02,79269.83,0.0,0.46275,0.00019,22.42865]
[1778758377404,38.02,79269.83,0.0,0.46275,0.00019,22.42865]
[1778758377622,38.02,79269.72,0.0,0.46273,0.00019,22.42851]
[1778758379490,38.02,79274.59,0.0,0.46363,0.00019,22.43459]
[1778758381529,38.02,79273.83,0.0,0.46349,0.00019,22.43365]
[1778758381539,38.02,79272.84,0.0,0.46331,0.00019,22.43242]
[1778758387669,38.03,79270.44,0.0,0.46287,0.00018,22.42947]
[1778758387770,38.03,79270.27,0.0,0.46285,0.00018,22.42928]
[1778758393501,38.04,79268.39,0.0,0.46251,0.00018,22.42696]
[1778758393508,38.04,79268.39,0.0,0.46251,0.00018,22.42696]
[1778758393583,38.04,79270.89,0.0,0.46297,0.00018,22.43012]
[1778758394165,38.04,79270.89,0.0,0.46297,0.00018,22.43012]
[1778758394808,38.04,79270.89,0.0,0.46297,0.00018,22.43012]
[1778758394780,38.04,79281.84,0.0,0.465,0.00018,22.44356]
[1778758395559,38.04,79281.84,0.0,0.465,0.00018,22.44356]
[1778758396567,38.04,79286.84,0.0,0.46592,0.00018,22.44951]
[1778758397237,38.04,79286.84,0.0,0.46592,0.00018,22.44951]
[1778758397248,38.04,79286.84,0.0,0.46592,0.00018,22.44951]
[1778758397599,38.04,79286.84,0.0,0.46592,0.00018,22.44951]
[1778758397677,38.04,79291.59,0.0,0.4668,0.00019,22.45504]
[1778758401010,38.04,79291.79,0.0,0.46684,0.00019,22.45527]
[1778758401601,38.04,79291.79,0.0,0.46684,0.00019,22.45527]
[1778758406636,38.04,79292.55,0.0,0.46698,0.00019,22.45614]
[1778758411671,38.04,79294.69,0.0,0.46736,0.00019,22.45433]
[1778758418720,38.04,79296.41,0.0,0.46768,0.00019,22.45628]
[1778758419728,38.04,79307.07,0.0,0.46966,0.00019,22.46806]
[1778758420800,38.04,79312.44,0.0,0.47065,0.00019,22.47379]
[1778758426776,38.04,79314.76,0.0,0.47108,0.00019,22.47622]
[1778758427783,38.04,79309.55,0.0,0.47011,0.00019,22.47072]
[1778758432819,38.04,79305.92,0.0,0.46944,0.00019,22.4668]
[1778758437853,38.04,79302.59,0.0,0.46882,0.00019,22.46315]
[1778758442889,38.04,79300.78,0.0,0.46849,0.00019,22.46116]
[1778758447925,38.04,79302.28,0.0,0.46876,0.00019,22.46281]
[1778758453736,38.03,79304.29,0.0,0.46913,0.00019,22.46501]
[1778758457856,38.03,79304.19,0.0,0.46911,0.00019,22.4649]
[1778758457995,38.03,79303.54,0.0,0.46899,0.00019,22.46419]
[1778758463030,38.04,79296.58,0.0,0.46771,0.00019,22.45646]
[1778758465044,38.04,79291.68,0.0,0.46681,0.00019,22.45087]
[1778758469616,38.05,79289.87,0.0,0.46648,0.00019,22.44881]
[1778758469621,38.05,79289.87,0.0,0.46648,0.00019,22.44881]
[1778758469717,38.05,79287.28,0.0,0.466,0.00019,22.4458]
[1778758475788,38.06,79282.93,0.0,0.4652,0.00018,22.43644]
[1778758478709,38.06,79282.08,0.0,0.46504,0.00018,22.43544]
[1778758478778,38.07,79279.63,0.0,0.4646,0.00018,22.43252]
[1778758480929,38.07,79274.62,0.0,0.46368,0.00018,22.42642]
[1778758486656,38.08,79271.31,0.0,0.46307,0.00018,22.42236]
[1778758486846,38.08,79270.72,0.0,0.46297,0.00018,22.42163]
[1778758487869,38.08,79261.68,0.0,0.4613,0.00018,22.41012]
[1778758490219,38.08,79257.92,0.0,0.46061,0.00018,22.40523]
[1778758495883,38.08,79257.13,0.0,0.46046,0.00018,22.40421]
[1778758500290,38.09,79262.18,0.0,0.4614,0.00018,22.41084]
[1778758504524,38.09,79266.72,0.0,0.46225,0.00018,22.41668]
[1778758504558,38.09,79268.14,0.0,0.46251,0.00018,22.41849]
[1778758507955,38.1,79280.63,0.0,0.46482,0.00018,22.43393]
[1778758508793,38.1,79280.63,0.0,0.46482,0.00018,22.43393]
[1778758508805,38.1,79280.63,0.0,0.46482,0.00018,22.43393]
[1778758508919,38.1,79280.63,0.0,0.46482,0.00018,22.43393]
[1778758508907,38.1,79284.84,0.0,0.4656,0.00018,22.43896]
[1778758509977,38.1,79284.84,0.0,0.4656,0.00018,22.43896]
[1778758510363,38.1,79281.98,0.0,0.46507,0.00018,22.43556]
[1778758514904,38.1,79281.5,0.0,0.46499,0.00018,22.43499]
[1778758515845,38.11,79277.44,0.0,0.46424,0.00018,22.43011]
[1778758521592,38.11,79271.4,0.0,0.46313,0.00018,22.42269]
[1778758527482,38.11,79271.5,0.0,0.46315,0.00018,22.42283]
[1778758532516,38.11,79267.39,0.0,0.46239,0.00018,22.41342]
[1778758537551,38.11,79263.04,0.0,0.46159,0.00018,22.40787]
[1778758538334,38.11,79263.04,0.0,0.46159,0.00018,22.40787]
[1778758538344,38.11,79263.04,0.0,0.46159,0.00018,22.40787]
[1778758538558,38.11,79258.52,0.0,0.46075,0.00018,22.402]
[1778758543593,38.12,79254.53,0.0,0.46002,0.00018,22.39677]
[1778758550642,38.13,79255.32,0.0,0.46017,0.00018,22.39787]
[1778758555812,38.13,79255.07,0.0,0.46013,0.00018,22.39757]
[1778758558043,38.13,79250.58,0.0,0.45931,0.00018,22.39159]
[1778758558700,38.13,79250.19,0.0,0.45924,0.00018,22.39107]
[1778758563738,38.14,79248.09,0.0,0.45885,0.00018,22.38825]
[1778758566734,38.14,79249.63,0.0,0.45914,0.00018,22.39035]
[1778758566742,38.14,79249.63,0.0,0.45914,0.00018,22.39035]
[1778758566744,38.14,79249.63,0.0,0.45914,0.00018,22.39035]
[1778758566780,38.14,79249.3,0.0,0.45908,0.00018,22.38991]
[1778758570379,38.14,79248.59,0.0,0.45895,0.00018,22.38897]
[1778758570789,38.14,79248.59,0.0,0.45895,0.00018,22.38897]
[1778758571802,38.14,79248.59,0.0,0.45895,0.00018,22.38897]
[1778758571979,38.14,79245.55,0.0,0.45839,0.00018,22.38484]
[1778758573902,38.14,79245.55,0.0,0.45839,0.00018,22.38484]
[1778758573910,38.14,79245.55,0.0,0.45839,0.00018,22.38484]
[1778758574030,38.14,79234.75,0.0,0.45641,0.00018,22.36979]
[1778758578937,38.15,79236.23,0.0,0.45668,0.00018,22.37192]
[1778758578955,38.15,79242.39,0.0,0.45782,0.00018,22.38055]
[1778758580360,38.15,79242.39,0.0,0.45782,0.00018,22.38055]
[1778758580866,38.15,79243.12,0.0,0.45796,0.00018,22.38157]
[1778758583902,38.15,79249.65,0.0,0.45917,0.00018,22.3905]
[1778758585901,38.15,79255.61,0.0,0.46027,0.00018,22.39846]
[1778758586957,38.15,79255.61,0.0,0.46027,0.00018,22.39846]
[1778758587018,38.15,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588072,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588077,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588090,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588840,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588896,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588965,38.16,79257.89,0.0,0.46069,0.00018,22.40147]
[1778758588941,38.16,79269.94,0.0,0.46291,0.00018,22.41691]
[1778758589934,38.16,79269.94,0.0,0.46291,0.00018,22.41692]
[1778758590940,38.16,79278.01,0.0,0.4644,0.00018,22.42688]
[1778758593962,38.16,79283.62,0.0,0.46543,0.00018,22.42937]
[1778758595037,38.16,79283.62,0.0,0.46543,0.00018,22.42937]
[1778758595040,38.16,79283.62,0.0,0.46543,0.00018,22.42937]
[1778758595960,38.16,79283.48,0.0,0.46541,0.00018,22.42921]
[1778758596052,38.16,79284.05,0.0,0.46551,0.00018,22.42989]
[1778758599083,38.16,79284.96,0.0,0.46568,0.00018,22.43098]
[1778758600020,38.17,79285.44,0.0,0.46577,0.00018,22.43155]
[1778758603027,38.17,79291.69,0.0,0.46693,0.00018,22.43882]
[1778758603889,38.17,79291.69,0.0,0.46693,0.00018,22.43882]
[1778758603894,38.17,79291.69,0.0,0.46693,0.00018,22.43882]
[1778758604034,38.17,79293.96,0.0,0.46735,0.00018,22.44142]
[1778758609069,38.17,79295.2,0.0,0.46758,0.00018,22.44283]
[1778758612209,38.17,79296.51,0.0,0.46782,0.00018,22.44432]
[1778758612436,38.17,79296.51,0.0,0.46782,0.00018,22.44432]
[1778758612664,38.17,79297.6,0.0,0.46802,0.00018,22.44554]
[1778758613428,38.17,79297.6,0.0,0.46802,0.00018,22.44554]
[1778758615612,38.17,79303.81,0.0,0.46917,0.00018,22.4524]
[1778758617536,38.17,79304.3,0.0,0.46926,0.00018,22.45294]
[1778758623795,38.18,79308.08,0.0,0.46996,0.00018,22.45703]
[1778758628963,38.18,79309.64,0.0,0.47025,0.00018,22.45869]
[1778758629015,38.18,79311.91,0.0,0.47067,0.00018,22.46109]
[1778758629755,38.18,79311.91,0.0,0.47067,0.00018,22.46109]
[1778758630077,38.18,79318.58,0.0,0.4719,0.00018,22.46798]
[1778758632098,38.18,79328.63,0.0,0.47376,0.00018,22.47797]
[1778758635546,38.18,79327.63,0.0,0.47357,0.00018,22.477]
[1778758635608,38.18,79327.06,0.0,0.47347,0.00018,22.47644]
[1778758636928,38.18,79327.06,0.0,0.47347,0.00018,22.47644]
[1778758637029,38.18,79327.06,0.0,0.47347,0.00018,22.47644]
[1778758638933,38.18,79327.06,0.0,0.47347,0.00018,22.47644]
[1778758638993,38.18,79331.57,0.0,0.4743,0.00018,22.48081]
[1778758640637,38.18,79331.57,0.0,0.4743,0.00018,22.48081]
[1778758640732,38.18,79340.1,0.0,0.47588,0.00018,22.48879]
[1778758646329,38.19,79339.66,0.0,0.4758,0.00018,22.4884]
[1778758651367,38.19,79336.67,0.0,0.47525,0.00018,22.48141]
[1778758655181,38.19,79333.29,0.0,0.47463,0.00018,22.47825]
[1778758655395,38.19,79333.4,0.0,0.47465,0.00018,22.47835]
[1778758658416,38.2,79338.47,0.0,0.47559,0.00018,22.4831]
[1778758663451,38.2,79337.12,0.0,0.47534,0.00018,22.48186]
[1778758668652,38.2,79336.21,0.0,0.47518,0.00018,22.48103]
[1778758668727,38.21,79335.5,0.0,0.47505,0.00018,22.48037]
[1778758670500,38.21,79329.07,0.0,0.47386,0.00018,22.47426]
[1778758676026,38.21,79327.81,0.0,0.47363,0.00018,22.47304]
[1778758681577,38.22,79330.31,0.0,0.4741,0.00018,22.4755]
[1778758687618,38.23,79328.74,0.0,0.47382,0.00018,22.47401]
[1778758692798,38.23,79328.51,0.0,0.47378,0.00018,22.4738]
[1778758701717,38.24,79328.59,0.0,0.47381,0.00018,22.47391]
[1778758706753,38.24,79329.23,0.0,0.47393,0.00018,22.47454]
[1778758711789,38.25,79329.1,0.0,0.4739,0.00018,22.47019]
[1778758716823,38.25,79332.38,0.0,0.47451,0.00018,22.47334]
[1778758717433,38.25,79332.38,0.0,0.47451,0.00018,22.47334]
[1778758717470,38.25,79332.38,0.0,0.47451,0.00018,22.47334]
[1778758717689,38.25,79332.38,0.0,0.47451,0.00018,22.47334]
[1778758717831,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718534,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718554,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718602,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718615,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718850,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758719104,38.25,79336.22,0.0,0.47522,0.00018,22.47695]
[1778758718894,38.25,79345.48,0.0,0.47693,0.00018,22.48536]
[1778758721859,38.25,79346.32,0.0,0.47708,0.00018,22.4861]
[1778758722338,38.25,79346.32,0.0,0.47708,0.00018,22.4861]
[1778758723012,38.25,79346.29,0.0,0.47708,0.00018,22.48608]
[1778758728459,38.25,79348.68,0.0,0.47752,0.00018,22.48817]
[1778758728465,38.25,79348.68,0.0,0.47752,0.00018,22.48817]
[1778758728908,38.25,79349.46,0.0,0.47766,0.00018,22.48884]
[1778758733943,38.25,79350.74,0.0,0.47789,0.00018,22.48994]
[1778758738091,38.25,79359.18,0.0,0.47945,0.00018,22.49703]
[1778758743044,38.24,79341.64,0.0,0.47621,0.00018,22.4819]
[1778758744023,38.25,79341.64,0.0,0.47621,0.00018,22.4819]
[1778758744575,38.25,79341.64,0.0,0.47621,0.00018,22.4819]
[1778758745121,38.25,79341.8,0.0,0.47624,0.00018,22.48204]
[1778758746880,38.25,79341.8,0.0,0.47624,0.00018,22.48205]
[1778758748955,38.25,79345.19,0.0,0.47687,0.00018,22.48509]
[1778758749058,38.25,79345.19,0.0,0.47687,0.00018,22.48509]
[1778758752465,38.25,79348.56,0.0,0.47749,0.00018,22.48806]
[1778758753222,38.25,79353.07,0.0,0.47833,0.00018,22.49194]
[1778758757216,38.26,79347.56,0.0,0.47731,0.00018,22.4872]
[1778758759558,38.26,79345.86,0.0,0.477,0.00018,22.48571]
[1778758760135,38.26,79344.77,0.0,0.4768,0.00018,22.48474]
[1778758761753,38.26,79342.89,0.0,0.47645,0.00018,22.48306]
[1778758762152,38.26,79340.41,0.0,0.476,0.00018,22.48082]
[1778758767184,38.26,79343.55,0.0,0.47658,0.00018,22.48367]
[1778758772219,38.27,79344.19,0.0,0.47669,0.00018,22.48001]
[1778758777254,38.27,79345.57,0.0,0.47695,0.00018,22.48124]
[1778758782289,38.27,79345.76,0.0,0.47699,0.00018,22.48142]
[1778758787324,38.28,79346.47,0.0,0.47712,0.00018,22.48206]
[1778758792359,38.28,79348.86,0.0,0.47757,0.00018,22.48416]
[1778758797394,38.28,79347.03,0.0,0.47723,0.00018,22.48257]
[1778758803249,38.29,79347.25,0.0,0.47728,0.00018,22.48277]
[1778758809261,38.29,79348.44,0.0,0.4775,0.00018,22.48382]
[1778758816672,38.3,79350.27,0.0,0.47784,0.00018,22.48542]
[1778758824527,38.3,79351.38,0.0,0.47805,0.00018,22.48639]
[1778758830626,38.31,79352.22,0.0,0.47821,0.00018,22.48712]
[1778758835663,38.31,79350.52,0.0,0.47789,0.00018,22.48143]
[1778758840696,38.31,79349.59,0.0,0.47772,0.00018,22.48063]
[1778758845731,38.32,79350.0,0.0,0.4778,0.00018,22.481]
[1778758847524,38.32,79350.0,0.0,0.4778,0.00018,22.481]
[1778758847734,38.32,79350.0,0.0,0.4778,0.00018,22.481]
[1778758847777,38.32,79350.0,0.0,0.4778,0.00018,22.481]
[1778758847782,38.32,79351.79,0.0,0.47813,0.00018,22.48253]
[1778758849759,38.32,79357.92,0.0,0.47926,0.00018,22.48768]
[1778758850544,38.32,79357.92,0.0,0.47926,0.00018,22.48768]
[1778758850767,38.32,79357.84,0.0,0.47925,0.00018,22.48761]
[1778758852900,38.32,79349.75,0.0,0.47776,0.00018,22.48079]
[1778758857818,38.33,79344.04,0.0,0.47671,0.00018,22.4758]
[1778758862852,38.33,79343.88,0.0,0.47669,0.00018,22.47566]
[1778758865574,38.33,79343.94,0.0,0.4767,0.00018,22.47572]
[1778758865877,38.33,79344.03,0.0,0.47672,0.00018,22.4758]
[1778758866880,38.33,79338.14,0.0,0.47563,0.00018,22.47048]
[1778758868013,38.33,79332.94,0.0,0.47468,0.00018,22.46564]
[1778758870949,38.33,79332.47,0.0,0.47459,0.00018,22.46521]
[1778758870968,38.33,79332.47,0.0,0.47459,0.00018,22.46521]
[1778758871012,38.34,79330.57,0.0,0.47424,0.00018,22.46341]
[1778758877347,38.34,79329.74,0.0,0.47409,0.00018,22.46263]
[1778758877364,38.34,79329.11,0.0,0.47398,0.00018,22.46203]
[1778758877519,38.34,79329.11,0.0,0.47398,0.00018,22.46203]
[1778758877957,38.34,79329.53,0.0,0.47406,0.00018,22.46244]
[1778758880978,38.34,79323.71,0.0,0.47299,0.00018,22.45678]
[1778758883169,38.34,79323.71,0.0,0.47299,0.00018,22.45678]
[1778758883179,38.34,79323.71,0.0,0.47299,0.00018,22.45678]
[1778758883268,38.34,79324.87,0.0,0.4732,0.00018,22.45792]
[1778758887020,38.34,79319.81,0.0,0.47227,0.00018,22.45289]
[1778758892057,38.33,79318.42,0.0,0.472,0.00018,22.4472]
[1778758897090,38.33,79318.11,0.0,0.47193,0.00018,22.44686]
[1778758903132,38.32,79317.81,0.0,0.47187,0.00018,22.44654]
[1778758906563,38.32,79317.68,0.0,0.47185,0.00018,22.4464]
[1778758909563,38.32,79318.77,0.0,0.47205,0.00018,22.4475]
[1778758910181,38.32,79319.23,0.0,0.47213,0.00018,22.44797]
[1778758915216,38.32,79316.85,0.0,0.4717,0.00018,22.44557]
[1778758920258,38.32,79317.04,0.0,0.47173,0.00018,22.44576]
[1778758921988,38.32,79317.76,0.0,0.47187,0.00018,22.4465]
[1778758922265,38.32,79317.76,0.0,0.47187,0.00018,22.4465]
[1778758923990,38.32,79317.66,0.0,0.47185,0.00018,22.44639]
[1778758924280,38.32,79317.66,0.0,0.47185,0.00018,22.44639]
[1778758929314,38.32,79317.74,0.0,0.47186,0.00018,22.44648]
[1778758934349,38.32,79321.82,0.0,0.47261,0.00018,22.45058]
[1778758937843,38.32,79320.79,0.0,0.47242,0.00018,22.44954]
[1778758937849,38.32,79320.79,0.0,0.47242,0.00018,22.44954]
[1778758938377,38.32,79320.91,0.0,0.47244,0.00018,22.44967]
[1778758939074,38.32,79320.91,0.0,0.47244,0.00018,22.44967]
[1778758944420,38.33,79322.3,0.0,0.47271,0.00018,22.45108]
[1778758949811,38.33,79322.94,0.0,0.47283,0.00018,22.45173]
[1778758956421,38.34,79324.38,0.0,0.47309,0.00018,22.44892]
[1778758956519,38.34,79324.38,0.0,0.47309,0.00018,22.44893]
[1778758961539,38.34,79328.83,0.0,0.47392,0.00018,22.45327]
[1778758964651,38.35,79328.79,0.0,0.47391,0.00018,22.45324]
[1778758964751,38.35,79328.81,0.0,0.47391,0.00018,22.45326]
[1778758970602,38.35,79328.95,0.0,0.47394,0.00018,22.45341]
[1778758975636,38.35,79329.17,0.0,0.47399,0.00018,22.45363]
[1778758977361,38.35,79329.17,0.0,0.47399,0.00018,22.45363]
[1778758977372,38.35,79329.17,0.0,0.47399,0.00018,22.45363]
[1778758977389,38.35,79329.17,0.0,0.47399,0.00018,22.45363]
[1778758977450,38.36,79328.91,0.0,0.47394,0.00018,22.45339]
[1778758978228,38.36,79318.73,0.0,0.47207,0.00018,22.44336]
[1778758979369,38.36,79313.21,0.0,0.47105,0.00018,22.43771]
[1778758980004,38.36,79313.21,0.0,0.47105,0.00018,22.43771]
[1778758980020,38.36,79313.21,0.0,0.47105,0.00018,22.43771]
[1778758980338,38.35,79312.19,0.0,0.47086,0.00018,22.43664]
[1778758982328,38.35,79306.35,0.0,0.46979,0.00018,22.43047]
[1778758987532,38.35,79305.81,0.0,0.46969,0.00018,22.42988]
[1778758988000,38.35,79305.81,0.0,0.46969,0.00018,22.42988]
[1778758988219,38.35,79305.54,0.0,0.46963,0.00018,22.42958]
[1778758990126,38.35,79305.54,0.0,0.46963,0.00018,22.42958]
[1778758990335,38.34,79298.05,0.0,0.46825,0.00018,22.42139]
[1778758992129,38.34,79294.58,0.0,0.46761,0.00018,22.41752]
[1778758992135,38.34,79294.58,0.0,0.46761,0.00018,22.41752]
[1778758992139,38.34,79291.35,0.0,0.46702,0.00018,22.41385]
[1778758994870,38.34,79290.9,0.0,0.46693,0.00018,22.41331]
[1778758995032,38.34,79287.23,0.0,0.46625,0.00018,22.40907]
[1778758995876,38.34,79287.23,0.0,0.46625,0.00018,22.40907]
[1778758995978,38.34,79279.31,0.0,0.4648,0.00018,22.39973]
[1778759001580,38.34,79276.2,0.0,0.46423,0.00018,22.39599]
[1778759004843,38.34,79266.46,0.0,0.46244,0.00018,22.38397]
[1778759009878,38.34,79267.33,0.0,0.4626,0.00018,22.38508]
[1778759014982,38.34,79265.61,0.0,0.46228,0.00018,22.37866]
[1778759015320,38.35,79258.16,0.0,0.46091,0.00018,22.36912]
[1778759018072,38.35,79257.05,0.0,0.46071,0.00018,22.36769]
[1778759023975,38.35,79257.63,0.0,0.46082,0.00018,22.36847]
[1778759029013,38.36,79255.08,0.0,0.46036,0.00018,22.36517]
[1778759031834,38.36,79255.91,0.0,0.46051,0.00018,22.36627]
[1778759031841,38.36,79255.91,0.0,0.46051,0.00018,22.36627]
[1778759036780,38.36,79258.43,0.0,0.46098,0.00018,22.36959]
[1778759036789,38.36,79258.43,0.0,0.46098,0.00018,22.36959]
[1778759037070,38.36,79258.43,0.0,0.46098,0.00018,22.36959]
[1778759042103,38.37,79258.76,0.0,0.46105,0.00018,22.37005]
[1778759042795,38.37,79258.76,0.0,0.46105,0.00018,22.37005]
[1778759043111,38.37,79263.06,0.0,0.46184,0.00018,22.37558]
[1778759048227,38.37,79264.09,0.0,0.46204,0.00018,22.37693]
[1778759048974,38.38,79264.32,0.0,0.46208,0.00018,22.37723]
[1778759049154,38.38,79264.32,0.0,0.46208,0.00018,22.37725]
[1778759050161,38.38,79259.03,0.0,0.46111,0.00018,22.37048]
[1778759055196,38.38,79257.2,0.0,0.46078,0.00018,22.36814]
[1778759057198,38.38,79257.88,0.0,0.46091,0.00018,22.36903]
[1778759057202,38.38,79257.88,0.0,0.46091,0.00018,22.36903]
[1778759057224,38.38,79257.88,0.0,0.46091,0.00018,22.36903]
[1778759057231,38.38,79257.88,0.0,0.46091,0.00018,22.36903]
[1778759057506,38.38,79257.88,0.0,0.46091,0.00018,22.36903]
[1778759057273,38.38,79258.16,0.0,0.46096,0.00018,22.36941]
[1778759059626,38.39,79258.35,0.0,0.461,0.00018,22.36967]
[1778759060053,38.39,79258.35,0.0,0.461,0.00018,22.36968]
[1778759061274,38.39,79258.35,0.0,0.461,0.00018,22.36968]
[1778759061278,38.39,79258.35,0.0,0.461,0.00018,22.36968]
[1778759061371,38.39,79258.35,0.0,0.461,0.00018,22.36969]
[1778759067283,38.4,79260.15,0.0,0.46134,0.00018,22.37206]
[1778759071934,38.4,79261.45,0.0,0.46158,0.00018,22.36949]
[1778759072318,38.4,79266.12,0.0,0.46244,0.00018,22.37542]
[1778759076339,38.4,79269.82,0.0,0.46312,0.00018,22.38006]
[1778759076387,38.4,79269.7,0.0,0.4631,0.00018,22.37991]
[1778759076576,38.4,79269.7,0.0,0.4631,0.00018,22.37991]
[1778759082473,38.44,79269.49,0.0,0.4631,0.00018,22.37986]
[1778759085071,38.46,79267.27,0.0,0.46272,0.00018,22.37725]
[1778759085082,38.46,79267.27,0.0,0.46272,0.00018,22.37725]
[1778759085411,38.47,79265.3,0.0,0.46237,0.00018,22.37483]
[1778759090446,38.51,79261.02,0.0,0.46164,0.00018,22.36969]
[1778759094131,38.53,79260.52,0.0,0.46158,0.00018,22.36923]
[1778759094265,38.53,79260.52,0.0,0.46158,0.00018,22.36923]
[1778759094474,38.54,79259.89,0.0,0.46147,0.00018,22.36848]
[1778759096198,38.55,79259.41,0.0,0.46139,0.00018,22.36792]
[1778759098757,38.57,79256.42,0.0,0.46088,0.00018,22.36424]
[1778759099508,38.58,79254.67,0.0,0.46057,0.00018,22.36203]
[1778759104546,38.63,79253.28,0.0,0.46037,0.00018,22.36054]
[1778759109581,38.67,79250.42,0.0,0.45991,0.00018,22.35711]
[1778759114261,38.69,79245.38,0.0,0.45902,0.00018,22.35061]
[1778759119086,38.69,79245.38,0.0,0.45902,0.00018,22.35061]
[1778759119560,38.69,79245.38,0.0,0.45902,0.00018,22.35061]
[1778759119575,38.69,79245.38,0.0,0.45902,0.00018,22.35061]
[1778759119606,38.69,79242.72,0.0,0.45854,0.00018,22.34704]
[1778759119996,38.69,79242.72,0.0,0.45854,0.00018,22.34704]
[1778759120024,38.69,79232.97,0.0,0.45676,0.00018,22.33366]
[1778759121666,38.72,79223.72,0.0,0.45512,0.00018,22.32081]
[1778759124748,38.76,79224.27,0.0,0.45527,0.00018,22.32194]
[1778759124925,38.78,79224.83,0.0,0.4554,0.00018,22.3229]
[1778759130221,38.86,79223.55,0.0,0.45528,0.00018,22.32179]
[1778759135766,38.91,79222.18,0.0,0.4551,0.00018,22.31606]
[1778759141382,38.95,79219.15,0.0,0.45461,0.00018,22.31209]
[1778759146841,39.02,79217.01,0.0,0.45432,0.00018,22.30961]
[1778759152338,39.05,79215.94,0.0,0.45417,0.00018,22.30836]
[1778759156749,39.07,79210.72,0.0,0.45326,0.00018,22.3009]
[1778759159437,39.07,79216.87,0.0,0.45437,0.00018,22.3099]
[1778759164969,39.08,79217.07,0.0,0.45443,0.00018,22.3103]
[1778759170010,39.09,79217.38,0.0,0.45449,0.00018,22.31079]
[1778759172210,39.09,79228.77,0.0,0.45654,0.00018,22.32692]
[1778759175044,39.09,79228.88,0.0,0.45657,0.00018,22.32709]
[1778759176569,39.09,79228.88,0.0,0.45657,0.00018,22.32709]
[1778759177058,39.09,79229.79,0.0,0.45673,0.00018,22.32836]
[1778759182093,39.09,79228.86,0.0,0.45657,0.00018,22.32709]
[1778759187130,39.1,79228.54,0.0,0.45651,0.00018,22.32667]
[1778759192309,39.1,79229.94,0.0,0.45676,0.00018,22.32436]
[1778759192410,39.1,79233.79,0.0,0.45745,0.00018,22.32966]
[1778759198206,39.11,79231.5,0.0,0.45705,0.00018,22.32657]
[1778759203241,39.13,79229.93,0.0,0.4568,0.00018,22.32463]
[1778759204982,39.13,79229.97,0.0,0.45681,0.00018,22.32469]
[1778759205645,39.14,79224.56,0.0,0.45584,0.00018,22.31717]
[1778759206365,39.14,79219.6,0.0,0.45495,0.00018,22.31015]
[1778759207070,39.14,79219.6,0.0,0.45495,0.00018,22.31015]
[1778759207269,39.14,79219.6,0.0,0.45495,0.00018,22.31015]
[1778759208648,39.14,79214.55,0.0,0.45404,0.00018,22.3029]
[1778759214318,39.14,79209.04,0.0,0.45306,0.00018,22.29488]
[1778759218302,39.15,79209.22,0.0,0.45309,0.00018,22.29517]
[1778759224388,39.15,79209.58,0.0,0.45316,0.00018,22.29572]
[1778759229557,39.15,79213.79,0.0,0.45392,0.00018,22.30188]
[1778759235466,39.15,79214.08,0.0,0.45398,0.00018,22.30234]
[1778759241508,39.16,79210.3,0.0,0.4533,0.00018,22.29687]
[1778759246545,39.16,79214.39,0.0,0.45404,0.00018,22.30288]
[1778759247550,39.16,79220.11,0.0,0.45507,0.00018,22.3111]
[1778759249733,39.16,79220.29,0.0,0.45511,0.00018,22.31136]
[1778759250571,39.16,79219.98,0.0,0.45505,0.00018,22.31093]
[1778759252688,39.16,79212.38,0.0,0.45368,0.00018,22.29571]
[1778759256295,39.16,79212.01,0.0,0.45361,0.00018,22.29516]
[1778759256613,39.16,79212.67,0.0,0.45373,0.00018,22.29613]
[1778759258457,39.16,79213.01,0.0,0.45379,0.00018,22.29662]
[1778759259591,39.16,79213.01,0.0,0.45379,0.00018,22.29662]
[1778759265677,39.16,79212.85,0.0,0.45376,0.00018,22.29638]
[1778759271164,39.16,79208.92,0.0,0.45305,0.00018,22.29062]
[1778759271455,39.16,79208.92,0.0,0.45305,0.00018,22.29062]
[1778759271580,39.16,79208.92,0.0,0.45305,0.00018,22.29062]
[1778759271680,39.16,79208.92,0.0,0.45305,0.00018,22.29062]
[1778759271736,39.16,79200.61,0.0,0.45156,0.00018,22.27821]
[1778759272896,39.17,79200.61,0.0,0.45157,0.00018,22.27829]
[1778759273733,39.2,79192.22,0.0,0.45011,0.00018,22.26577]
[1778759274576,39.2,79192.22,0.0,0.45011,0.00018,22.26577]
[1778759274741,39.22,79191.39,0.0,0.45,0.00018,22.26476]
[1778759278771,39.28,79197.47,0.0,0.45117,0.00018,22.27463]
[1778759279024,39.28,79197.47,0.0,0.45117,0.00018,22.27463]
[1778759279776,39.28,79196.44,0.0,0.45098,0.00018,22.27307]
[1778759280953,39.28,79196.71,0.0,0.45103,0.00018,22.27348]
[1778759281669,39.28,79198.77,0.0,0.4514,0.00018,22.2766]
[1778759281866,39.27,79206.56,0.0,0.4528,0.00018,22.28824]
[1778759284811,39.27,79209.82,0.0,0.45338,0.00018,22.29302]
[1778759289997,39.27,79210.47,0.0,0.45349,0.00018,22.29397]
[1778759295887,39.27,79212.27,0.0,0.45382,0.00018,22.29659]
[1778759300922,39.27,79212.21,0.0,0.45381,0.00018,22.2965]
[1778759305958,39.27,79214.31,0.0,0.45418,0.00018,22.29953]
[1778759310996,39.27,79215.31,0.0,0.45436,0.00018,22.30097]
[1778759316050,39.27,79217.03,0.0,0.45466,0.00018,22.29916]
[1778759316431,39.27,79217.03,0.0,0.45466,0.00018,22.29916]
[1778759316767,39.27,79217.03,0.0,0.45466,0.00018,22.29916]
[1778759316729,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759316941,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759316958,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317036,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317192,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317205,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317399,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317692,39.27,79222.63,0.0,0.45566,0.00018,22.30711]
[1778759317871,39.27,79242.67,0.0,0.45926,0.00018,22.33438]
[1778759318122,39.27,79242.67,0.0,0.45926,0.00018,22.33438]
[1778759318421,39.27,79242.67,0.0,0.45926,0.00018,22.33438]
[1778759318521,39.27,79257.78,0.0,0.46197,0.00018,22.35375]
[1778759318851,39.27,79257.78,0.0,0.46197,0.00018,22.35375]
[1778759318858,39.27,79257.78,0.0,0.46197,0.00018,22.35375]
[1778759319669,39.27,79268.28,0.0,0.46386,0.00018,22.36661]
[1778759321454,39.27,79269.11,0.0,0.46401,0.00018,22.3676]
[1778759322267,39.28,79268.83,0.0,0.46396,0.00018,22.36728]
[1778759322633,39.28,79268.83,0.0,0.46396,0.00018,22.36728]
[1778759324316,39.28,79271.92,0.0,0.46452,0.00018,22.37095]
[1778759324534,39.28,79271.92,0.0,0.46452,0.00018,22.37095]
[1778759324819,39.27,79273.1,0.0,0.46473,0.00018,22.37233]
[1778759326129,39.27,79272.51,0.0,0.46462,0.00018,22.37164]
[1778759326145,39.27,79272.51,0.0,0.46462,0.00018,22.37164]
[1778759326414,39.27,79272.51,0.0,0.46462,0.00018,22.37164]
[1778759326804,39.27,79272.51,0.0,0.46462,0.00018,22.37164]
[1778759326444,39.27,79271.58,0.0,0.46445,0.00018,22.37053]
[1778759326838,39.27,79271.58,0.0,0.46445,0.00018,22.37053]
[1778759326893,39.27,79271.58,0.0,0.46445,0.00018,22.37053]
[1778759327297,39.27,79283.71,0.0,0.46663,0.00018,22.38457]
[1778759328419,39.27,79283.71,0.0,0.46663,0.00018,22.38457]
[1778759328444,39.27,79283.71,0.0,0.46663,0.00018,22.38457]
[1778759328521,39.27,79291.0,0.0,0.46794,0.00018,22.39268]
[1778759328864,39.27,79291.0,0.0,0.46794,0.00018,22.39268]
[1778759329123,39.27,79291.0,0.0,0.46794,0.00018,22.39268]
[1778759330284,39.27,79296.06,0.0,0.46885,0.00018,22.39818]
[1778759332579,39.27,79296.06,0.0,0.46885,0.00018,22.39818]
[1778759332632,39.27,79287.08,0.0,0.46724,0.00018,22.38835]
[1778759337179,39.27,79285.36,0.0,0.46693,0.00018,22.38643]
[1778759339609,39.27,79283.6,0.0,0.46661,0.00018,22.38444]
[1778759339616,39.27,79283.6,0.0,0.46661,0.00018,22.38444]
[1778759339710,39.27,79282.34,0.0,0.46639,0.00018,22.38301]
[1778759343693,39.27,79274.58,0.0,0.46499,0.00018,22.37405]
[1778759349263,39.27,79273.55,0.0,0.4648,0.00018,22.37282]
[1778759354298,39.26,79271.09,0.0,0.46436,0.00018,22.3699]
[1778759356838,39.26,79271.13,0.0,0.46436,0.00018,22.36994]
[1778759357747,39.26,79266.07,0.0,0.46345,0.00018,22.36386]
[1778759358938,39.26,79264.1,0.0,0.4631,0.00018,22.36148]
[1778759358947,39.26,79264.1,0.0,0.4631,0.00018,22.36148]
[1778759359800,39.26,79262.27,0.0,0.46277,0.00018,22.35925]
[1778759360497,39.26,79257.34,0.0,0.46189,0.00018,22.35314]
[1778759362509,39.27,79257.34,0.0,0.46189,0.00018,22.35315]
[1778759362609,39.27,79259.32,0.0,0.46224,0.00018,22.35563]
[1778759369412,39.28,79260.78,0.0,0.46252,0.00018,22.35751]
[1778759374726,39.29,79256.38,0.0,0.46173,0.00018,22.34783]
[1778759380638,39.29,79251.83,0.0,0.46092,0.00018,22.34213]
[1778759385683,39.3,79249.23,0.0,0.46046,0.00018,22.33882]
[1778759393581,39.3,79248.38,0.0,0.46031,0.00018,22.33776]
[1778759398617,39.3,79253.35,0.0,0.46121,0.00018,22.34413]
[1778759403651,39.31,79252.52,0.0,0.46107,0.00018,22.34315]
[1778759408701,39.33,79251.72,0.0,0.46094,0.00018,22.34221]
[1778759416417,39.33,79250.99,0.0,0.46082,0.00018,22.34134]
[1778759421537,39.35,79250.26,0.0,0.46072,0.00018,22.34054]
[1778759427819,39.36,79251.06,0.0,0.46088,0.00018,22.34165]
[1778759432855,39.37,79252.11,0.0,0.46106,0.00018,22.33876]
[1778759437891,39.38,79253.24,0.0,0.46128,0.00018,22.34025]
[1778759442927,39.39,79254.09,0.0,0.46144,0.00018,22.34137]
[1778759447965,39.39,79255.07,0.0,0.46162,0.00018,22.34264]
[1778759449524,39.39,79258.26,0.0,0.46219,0.00018,22.34662]
[1778759449624,39.4,79262.15,0.0,0.46289,0.00018,22.35142]
[1778759451088,39.4,79266.96,0.0,0.46376,0.00018,22.35726]
[1778759455116,39.41,79271.77,0.0,0.46463,0.00018,22.36303]
[1778759460142,39.41,79276.32,0.0,0.46545,0.00018,22.36837]
[1778759463269,39.41,79270.89,0.0,0.46448,0.00018,22.36202]
[1778759466313,39.42,79271.29,0.0,0.46455,0.00018,22.36251]
[1778759466348,39.42,79271.07,0.0,0.46452,0.00018,22.36225]
[1778759472134,39.43,79273.92,0.0,0.46504,0.00018,22.36568]
[1778759477170,39.44,79274.59,0.0,0.46518,0.00018,22.36653]
[1778759482604,39.45,79275.37,0.0,0.46532,0.00018,22.36747]
[1778759484962,39.45,79276.71,0.0,0.46557,0.00018,22.36903]
[1778759485473,39.45,79276.71,0.0,0.46557,0.00018,22.36903]
[1778759485773,39.45,79266.69,0.0,0.46377,0.00018,22.35725]
[1778759486960,39.45,79256.43,0.0,0.46194,0.00018,22.34475]
[1778759487756,39.45,79256.43,0.0,0.46194,0.00018,22.34475]
[1778759487806,39.45,79256.04,0.0,0.46187,0.00018,22.34427]
[1778759488920,39.45,79256.04,0.0,0.46187,0.00018,22.34427]
[1778759489851,39.46,79254.76,0.0,0.46165,0.00018,22.3427]
[1778759494950,39.46,79254.93,0.0,0.46167,0.00018,22.33866]
[1778759500330,39.47,79253.13,0.0,0.46136,0.00018,22.33648]
[1778759503946,39.47,79245.45,0.0,0.45999,0.00018,22.32671]
[1778759506052,39.48,79245.34,0.0,0.45997,0.00018,22.32657]
[1778759506073,39.48,79245.34,0.0,0.45997,0.00018,22.32657]
[1778759506372,39.48,79245.34,0.0,0.45997,0.00018,22.32657]
[1778759511552,39.48,79243.19,0.0,0.45959,0.00018,22.3238]
[1778759517449,39.48,79242.6,0.0,0.45949,0.00018,22.32305]
[1778759522555,39.48,79246.64,0.0,0.46022,0.00018,22.32829]
[1778759528525,39.48,79247.35,0.0,0.46035,0.00018,22.32922]
[1778759534885,39.49,79246.71,0.0,0.46023,0.00018,22.32842]
[1778759541764,39.49,79247.13,0.0,0.46032,0.00018,22.329]
[1778759544973,39.5,79241.59,0.0,0.45933,0.00018,22.32184]
[1778759549673,39.5,79251.75,0.0,0.46115,0.00018,22.33492]
[1778759555715,39.51,79253.78,0.0,0.46151,0.00018,22.33326]
[1778759560798,39.51,79257.83,0.0,0.46225,0.00018,22.33834]
[1778759561905,39.51,79265.78,0.0,0.46367,0.00018,22.34802]
[1778759564780,39.52,79265.73,0.0,0.46366,0.00018,22.34798]
[1778759569813,39.52,79264.58,0.0,0.46346,0.00018,22.34663]
[1778759575153,39.53,79263.8,0.0,0.46333,0.00018,22.34572]
[1778759575855,39.53,79263.8,0.0,0.46333,0.00018,22.34572]
[1778759577195,39.53,79263.8,0.0,0.46333,0.00018,22.34572]
[1778759577869,39.53,79263.5,0.0,0.46328,0.00018,22.34537]
[1778759578125,39.53,79263.5,0.0,0.46328,0.00018,22.34537]
[1778759578877,39.53,79261.21,0.0,0.46287,0.00018,22.3426]
[1778759579260,39.53,79261.21,0.0,0.46287,0.00018,22.3426]
[1778759580023,39.53,79267.92,0.0,0.46407,0.00018,22.35069]
[1778759583911,39.54,79273.45,0.0,0.46506,0.00018,22.35721]
[1778759588946,39.54,79273.13,0.0,0.46501,0.00018,22.35685]
[1778759593980,39.55,79275.12,0.0,0.46538,0.00018,22.35921]
[1778759599485,39.55,79274.15,0.0,0.46521,0.00018,22.35813]
[1778759605059,39.56,79272.42,0.0,0.46491,0.00018,22.35615]
[1778759610094,39.56,79272.04,0.0,0.46485,0.00018,22.35573]
[1778759615128,39.57,79270.67,0.0,0.4646,0.00018,22.34988]
[1778759620166,39.57,79270.18,0.0,0.46451,0.00018,22.34932]
[1778759625701,39.57,79268.29,0.0,0.46418,0.00018,22.3471]
[1778759630677,39.58,79267.57,0.0,0.46405,0.00018,22.34627]
[1778759630778,39.58,79267.11,0.0,0.46397,0.00018,22.34573]
[1778759636034,39.58,79265.08,0.0,0.46361,0.00018,22.34332]
[1778759641034,39.59,79265.35,0.0,0.46367,0.00018,22.34368]
[1778759641135,39.59,79265.3,0.0,0.46366,0.00018,22.34362]
[1778759645697,39.59,79264.11,0.0,0.46345,0.00018,22.34221]
[1778759645798,39.59,79259.91,0.0,0.4627,0.00018,22.33713]
[1778759651382,39.6,79259.49,0.0,0.46264,0.00018,22.33665]
[1778759656417,39.6,79259.84,0.0,0.4627,0.00018,22.33712]
[1778759661562,39.61,79264.62,0.0,0.46356,0.00018,22.34293]
[1778759666673,39.61,79262.12,0.0,0.46312,0.00018,22.33995]
[1778759672716,39.62,79262.02,0.0,0.4631,0.00018,22.33559]
[1778759673047,39.62,79262.02,0.0,0.4631,0.00018,22.33559]
[1778759673676,39.62,79261.83,0.0,0.46307,0.00018,22.33538]
[1778759674150,39.62,79261.83,0.0,0.46307,0.00018,22.33538]
[1778759673921,39.62,79268.37,0.0,0.46424,0.00018,22.3432]
[1778759674227,39.62,79268.37,0.0,0.46424,0.00018,22.3432]
[1778759674245,39.62,79268.37,0.0,0.46424,0.00018,22.3432]
[1778759674417,39.62,79268.37,0.0,0.46424,0.00018,22.3432]
[1778759674549,39.62,79268.37,0.0,0.46423,0.00018,22.34318]
[1778759675556,39.62,79278.6,0.0,0.46606,0.00018,22.35505]
[1778759678783,39.61,79276.05,0.0,0.4656,0.00018,22.35212]
[1778759678850,39.61,79276.05,0.0,0.4656,0.00018,22.35212]
[1778759682161,39.61,79276.96,0.0,0.46576,0.00018,22.35315]
[1778759682197,39.61,79276.96,0.0,0.46576,0.00018,22.35314]
[1778759682212,39.61,79276.96,0.0,0.46576,0.00018,22.35314]
[1778759683612,39.61,79276.96,0.0,0.46576,0.00018,22.35314]
[1778759684781,39.61,79276.96,0.0,0.46576,0.00018,22.35314]
[1778759684877,39.61,79279.12,0.0,0.46614,0.00018,22.35559]
[1778759690446,39.61,79281.44,0.0,0.46655,0.00018,22.3582]
[1778759690513,39.6,79281.16,0.0,0.4665,0.00018,22.35788]
[1778759695697,39.6,79281.82,0.0,0.46661,0.00018,22.3586]
[1778759699083,39.6,79287.77,0.0,0.46767,0.00018,22.36519]
[1778759700667,39.6,79287.77,0.0,0.46767,0.00018,22.36519]
[1778759700673,39.6,79287.77,0.0,0.46767,0.00018,22.36519]
[1778759701114,39.6,79287.77,0.0,0.46767,0.00018,22.36519]
[1778759701215,39.6,79291.86,0.0,0.46841,0.00018,22.36964]
[1778759703972,39.6,79293.51,0.0,0.4687,0.00018,22.37142]
[1778759704009,39.6,79293.3,0.0,0.46866,0.00018,22.37119]
[1778759709365,39.6,79289.16,0.0,0.46793,0.00018,22.36672]
[1778759712965,39.6,79295.32,0.0,0.46903,0.00018,22.37337]
[1778759718864,39.6,79296.97,0.0,0.46932,0.00018,22.37512]
[1778759723197,39.61,79293.37,0.0,0.46868,0.00018,22.3713]
[1778759723902,39.61,79289.03,0.0,0.46791,0.00018,22.36661]
[1778759724909,39.61,79283.38,0.0,0.4669,0.00018,22.36038]
[1778759727323,39.6,79282.89,0.0,0.46681,0.00018,22.35982]
[1778759733109,39.6,79289.34,0.0,0.46795,0.00018,22.36264]
[1778759737580,39.59,79287.0,0.0,0.46753,0.00018,22.36006]
[1778759743180,39.59,79285.15,0.0,0.46719,0.00018,22.358]
[1778759749084,39.59,79285.42,0.0,0.46723,0.00018,22.35828]
[1778759754255,39.58,79282.91,0.0,0.46678,0.00018,22.35547]
[1778759756092,39.58,79283.33,0.0,0.46686,0.00018,22.35593]
[1778759756193,39.58,79282.11,0.0,0.46664,0.00018,22.35456]
[1778759762169,39.58,79280.92,0.0,0.46642,0.00018,22.3532]
[1778759767212,39.57,79279.83,0.0,0.46622,0.00018,22.35195]
[1778759773259,39.57,79280.27,0.0,0.4663,0.00018,22.35243]
[1778759779302,39.57,79279.52,0.0,0.46616,0.00018,22.35156]
[1778759783460,39.56,79284.62,0.0,0.46707,0.00018,22.35727]
[1778759789371,39.57,79284.33,0.0,0.46702,0.00018,22.35696]
[1778759795414,39.57,79287.48,0.0,0.46757,0.00018,22.3562]
[1778759800448,39.57,79285.12,0.0,0.46716,0.00018,22.3536]
[1778759806194,39.57,79280.88,0.0,0.4664,0.00018,22.34886]
[1778759812328,39.58,79278.73,0.0,0.46602,0.00018,22.34644]
[1778759814787,39.58,79277.28,0.0,0.46576,0.00018,22.34479]
[1778759814887,39.58,79276.63,0.0,0.46565,0.00018,22.34405]
[1778759820004,39.58,79277.32,0.0,0.46577,0.00018,22.34485]
[1778759821011,39.58,79273.69,0.0,0.46512,0.00018,22.34067]
[1778759821073,39.58,79273.69,0.0,0.46512,0.00018,22.34068]
[1778759822969,39.58,79264.11,0.0,0.46342,0.00018,22.32936]
[1778759827641,39.58,79263.38,0.0,0.46329,0.00018,22.3285]
[1778759833809,39.59,79265.12,0.0,0.4636,0.00018,22.33059]
[1778759838929,39.59,79264.85,0.0,0.46355,0.00018,22.33027]
[1778759838939,39.59,79264.85,0.0,0.46355,0.00018,22.33027]
[1778759838950,39.59,79264.85,0.0,0.46355,0.00018,22.33027]
[1778759838955,39.59,79264.85,0.0,0.46355,0.00018,22.33027]
[1778759839017,39.59,79271.06,0.0,0.46466,0.00018,22.33764]
[1778759842916,39.59,79271.02,0.0,0.46466,0.00018,22.3376]
[1778759842960,39.59,79270.43,0.0,0.46455,0.00018,22.33692]
[1778759848789,39.59,79270.79,0.0,0.46462,0.00018,22.33737]
[1778759853953,39.6,79270.35,0.0,0.46454,0.00018,22.3326]
[1778759859632,39.6,79269.55,0.0,0.4644,0.00018,22.33169]
[1778759864903,39.61,79267.64,0.0,0.46407,0.00018,22.32946]
[1778759869938,39.61,79266.22,0.0,0.46382,0.00018,22.3278]
[1778759874974,39.62,79266.43,0.0,0.46386,0.00018,22.32808]
[1778759882027,39.62,79267.23,0.0,0.46401,0.00018,22.32907]
[1778759883867,39.62,79268.96,0.0,0.46432,0.00018,22.33112]
[1778759884163,39.62,79267.78,0.0,0.46411,0.00018,22.32973]
[1778759885861,39.63,79267.78,0.0,0.46411,0.00018,22.32973]
[1778759885864,39.63,79267.78,0.0,0.46411,0.00018,22.32973]
[1778759886058,39.63,79266.52,0.0,0.46389,0.00018,22.32824]
[1778759891094,39.63,79267.07,0.0,0.46399,0.00018,22.32893]
[1778759899149,39.64,79264.36,0.0,0.46352,0.00018,22.32575]
[1778759901182,39.64,79264.35,0.0,0.46352,0.00018,22.32574]
[1778759901266,39.64,79264.01,0.0,0.46346,0.00018,22.32534]
[1778759907205,39.65,79263.5,0.0,0.46338,0.00018,22.32478]
[1778759912240,39.66,79263.0,0.0,0.46329,0.00018,22.31996]
[1778759916217,39.66,79263.04,0.0,0.4633,0.00018,22.32003]
[1778759916318,39.66,79262.87,0.0,0.46328,0.00018,22.31984]
[1778759922311,39.68,79262.73,0.0,0.46326,0.00018,22.31973]
[1778759927346,39.68,79260.23,0.0,0.46282,0.00018,22.31671]
[1778759932381,39.68,79259.61,0.0,0.46271,0.00018,22.31599]
[1778759939431,39.69,79259.23,0.0,0.46265,0.00018,22.31557]
[1778759944664,39.69,79259.2,0.0,0.46265,0.00018,22.31556]
[1778759950512,39.7,79260.33,0.0,0.46286,0.00018,22.31698]
[1778759956551,39.71,79261.52,0.0,0.46309,0.00018,22.31848]
[1778759961053,39.71,79254.23,0.0,0.46179,0.00018,22.30958]
[1778759964124,39.71,79248.52,0.0,0.46078,0.00018,22.30242]
[1778759968942,39.71,79247.78,0.0,0.46065,0.00018,22.30148]
[1778759969030,39.71,79240.44,0.0,0.45934,0.00018,22.29205]
[1778759970383,39.71,79233.27,0.0,0.45806,0.00018,22.2826]
[1778759971631,39.71,79231.46,0.0,0.45773,0.00018,22.27591]
[1778759971646,39.71,79231.46,0.0,0.45773,0.00018,22.27591]
[1778759972422,39.71,79231.47,0.0,0.45774,0.00018,22.27592]
[1778759977743,39.72,79229.55,0.0,0.4574,0.00018,22.27336]
[1778759984863,39.72,79230.55,0.0,0.45758,0.00018,22.27475]
[1778759991743,39.73,79230.57,0.0,0.45759,0.00018,22.27482]
[1778759994629,39.73,79232.02,0.0,0.45785,0.00018,22.27679]
[1778759994641,39.73,79232.02,0.0,0.45785,0.00018,22.27679]
[1778759994687,39.73,79232.02,0.0,0.45785,0.00018,22.27679]
[1778759995100,39.73,79228.96,0.0,0.45731,0.00018,22.27268]
[1778759996310,39.73,79223.94,0.0,0.45642,0.00018,22.26585]
[1778759997037,39.73,79223.94,0.0,0.45642,0.00018,22.26585]
[1778759997138,39.73,79220.93,0.0,0.45588,0.00018,22.26169]
[1778760000428,39.73,79219.78,0.0,0.45568,0.00018,22.26008]
[1778760000435,39.73,79219.78,0.0,0.45568,0.00018,22.26008]
[1778760000498,39.73,79221.44,0.0,0.45597,0.00018,22.26238]
[1778760001458,39.73,79221.44,0.0,0.45597,0.00018,22.26238]
[1778760002509,39.73,79216.78,0.0,0.45514,0.00018,22.25588]
[1778760001869,39.73,79216.78,0.0,0.45514,0.00018,22.25588]
[1778760003299,39.73,79216.78,0.0,0.45514,0.00018,22.25588]
[1778760003400,39.73,79209.61,0.0,0.45387,0.00018,22.24569]
[1778760004422,39.73,79209.61,0.0,0.45387,0.00018,22.24569]
[1778760004521,39.73,79209.03,0.0,0.45377,0.00018,22.24485]
[1778760008000,39.73,79209.94,0.0,0.45393,0.00018,22.24616]
[1778760008014,39.73,79209.94,0.0,0.45393,0.00018,22.24616]
[1778760008287,39.73,79210.33,0.0,0.454,0.00018,22.24672]
[1778760013951,39.73,79212.11,0.0,0.45431,0.00018,22.24926]
[1778760018986,39.73,79207.49,0.0,0.45349,0.00018,22.24263]
[1778760022257,39.73,79220.72,0.0,0.45585,0.00018,22.26141]
[1778760024024,39.73,79220.72,0.0,0.45585,0.00018,22.2614]
[1778760027646,39.73,79219.07,0.0,0.45555,0.00018,22.2591]
[1778760027660,39.73,79219.07,0.0,0.45555,0.00018,22.2591]
[1778760028056,39.73,79221.17,0.0,0.45593,0.00018,22.26201]
[1778760031218,39.73,79223.07,0.0,0.45626,0.00018,22.26463]
[1778760031268,39.73,79222.7,0.0,0.45619,0.00018,22.25984]
[1778760037114,39.72,79221.29,0.0,0.45593,0.00018,22.25786]
[1778760044163,39.72,79218.71,0.0,0.45547,0.00018,22.25423]
[1778760045106,39.72,79218.71,0.0,0.45547,0.00018,22.25423]
[1778760045115,39.72,79218.71,0.0,0.45547,0.00018,22.25423]
[1778760045287,39.72,79210.27,0.0,0.45396,0.00018,22.24227]
[1778760047191,39.72,79197.05,0.0,0.45162,0.00018,22.22294]
[1778760048196,39.72,79195.51,0.0,0.45135,0.00018,22.22066]
[1778760048591,39.72,79195.51,0.0,0.45135,0.00018,22.22066]
[1778760049203,39.73,79194.64,0.0,0.4512,0.00018,22.21937]
[1778760050733,39.73,79195.12,0.0,0.45128,0.00018,22.22011]
[1778760050899,39.73,79195.12,0.0,0.45128,0.00018,22.22011]
[1778760051217,39.73,79194.81,0.0,0.45123,0.00018,22.21967]
[1778760051896,39.73,79194.81,0.0,0.45123,0.00018,22.21967]
[1778760053507,39.73,79197.92,0.0,0.45179,0.00018,22.22433]
[1778760053231,39.73,79203.55,0.0,0.45279,0.00018,22.23265]
[1778760058266,39.74,79200.59,0.0,0.45227,0.00018,22.22834]
[1778760061889,39.74,79201.85,0.0,0.4525,0.00018,22.23026]
[1778760062296,39.74,79205.89,0.0,0.45322,0.00018,22.23617]
[1778760063929,39.74,79205.89,0.0,0.45322,0.00018,22.23617]
[1778760065061,39.74,79208.48,0.0,0.45368,0.00018,22.23991]
[1778760069633,39.74,79215.86,0.0,0.45499,0.00018,22.2504]
[1778760070369,39.74,79216.92,0.0,0.45517,0.00018,22.25189]
[1778760075498,39.74,79220.55,0.0,0.45582,0.00018,22.25693]
[1778760080806,39.73,79224.2,0.0,0.45646,0.00018,22.26195]
[1778760080813,39.73,79224.2,0.0,0.45646,0.00018,22.26195]
[1778760080979,39.73,79224.2,0.0,0.45646,0.00018,22.26195]
[1778760081538,39.73,79227.9,0.0,0.45712,0.00018,22.26698]
[1778760084557,39.73,79233.0,0.0,0.45802,0.00018,22.27384]
[1778760085016,39.73,79233.0,0.0,0.45802,0.00018,22.27384]
[1778760085022,39.73,79233.0,0.0,0.45802,0.00018,22.27384]
[1778760085568,39.73,79233.11,0.0,0.45804,0.00018,22.27398]
[1778760090495,39.73,79238.58,0.0,0.45901,0.00018,22.2812]
[1778760092257,39.73,79239.0,0.0,0.45908,0.00018,22.27747]
[1778760092514,39.73,79238.3,0.0,0.45895,0.00018,22.27656]
[1778760095531,39.73,79247.88,0.0,0.46066,0.00018,22.28892]
[1778760098552,39.73,79254.31,0.0,0.46181,0.00018,22.297]
[1778760099336,39.73,79254.31,0.0,0.46181,0.00018,22.297]
[1778760099599,39.73,79254.31,0.0,0.46181,0.00018,22.297]
[1778760099594,39.73,79258.82,0.0,0.46261,0.00018,22.30255]
[1778760099651,39.73,79258.82,0.0,0.46261,0.00018,22.30255]
[1778760099700,39.73,79258.82,0.0,0.46261,0.00018,22.30255]
[1778760100568,39.74,79258.82,0.0,0.46261,0.00018,22.30256]
[1778760101577,39.74,79265.89,0.0,0.46387,0.00018,22.31108]
[1778760106607,39.74,79267.76,0.0,0.46421,0.00018,22.31332]
[1778760109225,39.74,79267.21,0.0,0.46412,0.00018,22.31268]
[1778760109630,39.75,79268.05,0.0,0.46427,0.00018,22.31368]
[1778760109877,39.75,79268.05,0.0,0.46427,0.00018,22.31368]
[1778760109880,39.75,79268.05,0.0,0.46427,0.00018,22.31368]
[1778760110052,39.75,79268.05,0.0,0.46427,0.00018,22.31368]
[1778760110638,39.75,79267.41,0.0,0.46415,0.00018,22.31293]
[1778760113200,39.75,79268.5,0.0,0.46435,0.00018,22.31422]
[1778760113242,39.75,79267.59,0.0,0.46419,0.00018,22.31315]
[1778760116070,39.75,79267.52,0.0,0.46418,0.00018,22.31307]
[1778760116083,39.75,79267.52,0.0,0.46418,0.00018,22.31307]
[1778760116336,39.75,79266.61,0.0,0.46402,0.00018,22.312]
[1778760119340,39.75,79265.92,0.0,0.46389,0.00018,22.31119]
[1778760119441,39.75,79262.28,0.0,0.46325,0.00018,22.30684]
[1778760124735,39.76,79252.7,0.0,0.46155,0.00018,22.29514]
[1778760129771,39.76,79249.68,0.0,0.46102,0.00018,22.29139]
[1778760134806,39.77,79246.41,0.0,0.46044,0.00018,22.28729]
[1778760140849,39.77,79245.47,0.0,0.46028,0.00018,22.28613]
[1778760145899,39.77,79244.72,0.0,0.46015,0.00018,22.2852]
[1778760151925,39.78,79247.71,0.0,0.46068,0.00018,22.28476]
[1778760156960,39.78,79250.34,0.0,0.46115,0.00018,22.28811]
[1778760157853,39.78,79250.34,0.0,0.46115,0.00018,22.28811]
[1778760158312,39.78,79250.34,0.0,0.46115,0.00018,22.28811]
[1778760159981,39.79,79255.83,0.0,0.46213,0.00018,22.29494]
[1778760165103,39.79,79256.62,0.0,0.46227,0.00018,22.29592]
[1778760165204,39.79,79256.62,0.0,0.46228,0.00018,22.29593]
[1778760166793,39.79,79257.67,0.0,0.46246,0.00018,22.29722]
[1778760167099,39.79,79258.18,0.0,0.46255,0.00018,22.29784]
[1778760172612,39.79,79254.31,0.0,0.46187,0.00018,22.2931]
[1778760178109,39.8,79255.42,0.0,0.46207,0.00018,22.2945]
[1778760183143,39.8,79252.74,0.0,0.4616,0.00018,22.29121]
[1778760188181,39.8,79256.49,0.0,0.46227,0.00018,22.29587]
[1778760193216,39.81,79258.42,0.0,0.46262,0.00018,22.29824]
[1778760196410,39.81,79260.85,0.0,0.46305,0.00018,22.3012]
[1778760196511,39.81,79264.56,0.0,0.46371,0.00018,22.30565]
[1778760201663,39.81,79265.97,0.0,0.46396,0.00018,22.30733]
[1778760206187,39.81,79271.49,0.0,0.46495,0.00018,22.31381]
[1778760207243,39.81,79269.11,0.0,0.46452,0.00018,22.31103]
[1778760207338,39.81,79261.84,0.0,0.46323,0.00018,22.30241]
[1778760208529,39.81,79261.84,0.0,0.46323,0.00018,22.30241]
[1778760208628,39.81,79259.87,0.0,0.46288,0.00018,22.30004]
[1778760213833,39.81,79263.32,0.0,0.46349,0.00018,22.29992]
[1778760218037,39.81,79263.08,0.0,0.46345,0.00018,22.29964]
[1778760218399,39.81,79263.86,0.0,0.46359,0.00018,22.30058]
[1778760220435,39.82,79269.99,0.0,0.46468,0.00018,22.30781]
[1778760225082,39.82,79270.34,0.0,0.46474,0.00018,22.30822]
[1778760225448,39.81,79268.0,0.0,0.46432,0.00018,22.30548]
[1778760226016,39.81,79268.0,0.0,0.46432,0.00018,22.30548]
[1778760226474,39.81,79268.0,0.0,0.46432,0.00018,22.30548]
[1778760226513,39.81,79268.0,0.0,0.46432,0.00018,22.30548]
[1778760226517,39.81,79268.0,0.0,0.46432,0.00018,22.30548]
[1778760226641,39.81,79266.29,0.0,0.46402,0.00018,22.30346]
[1778760228471,39.81,79258.04,0.0,0.46255,0.00018,22.29356]
[1778760230114,39.82,79256.56,0.0,0.46229,0.00018,22.29176]
[1778760230478,39.82,79257.05,0.0,0.46238,0.00018,22.29237]
[1778760230828,39.82,79257.05,0.0,0.46238,0.00018,22.29237]
[1778760231494,39.82,79257.05,0.0,0.46238,0.00018,22.29238]
[1778760236633,39.83,79258.46,0.0,0.46264,0.00018,22.29415]
[1778760242569,39.83,79259.04,0.0,0.46275,0.00018,22.2949]
[1778760244462,39.83,79260.21,0.0,0.46296,0.00018,22.29632]
[1778760244607,39.83,79262.49,0.0,0.46337,0.00018,22.29906]
[1778760246703,39.84,79271.2,0.0,0.46492,0.00018,22.30936]
[1778760247714,39.84,79271.2,0.0,0.46492,0.00018,22.30936]
[1778760247762,39.84,79274.17,0.0,0.46545,0.00018,22.31279]
[1778760249644,39.84,79288.56,0.0,0.46801,0.00018,22.32883]
[1778760250646,39.84,79291.88,0.0,0.4686,0.00018,22.3324]
[1778760254217,39.84,79292.72,0.0,0.46874,0.00018,22.33329]
[1778760254251,39.84,79292.72,0.0,0.46874,0.00018,22.33329]
[1778760254653,39.84,79292.72,0.0,0.46874,0.00018,22.33329]
[1778760254662,39.84,79292.72,0.0,0.46874,0.00018,22.33329]
[1778760254665,39.84,79292.72,0.0,0.46874,0.00018,22.33329]
[1778760254695,39.84,79293.23,0.0,0.46883,0.00018,22.33383]
[1778760254850,39.84,79293.23,0.0,0.46883,0.00018,22.33383]
[1778760254941,39.84,79293.23,0.0,0.46883,0.00018,22.33383]
[1778760254948,39.84,79293.23,0.0,0.46883,0.00018,22.33383]
[1778760255048,39.84,79293.23,0.0,0.46883,0.00018,22.33383]
[1778760255681,39.84,79307.53,0.0,0.47138,0.00018,22.34857]
[1778760256606,39.84,79307.53,0.0,0.47138,0.00018,22.34857]
[1778760256640,39.84,79307.53,0.0,0.47138,0.00018,22.34857]
[1778760256776,39.84,79314.65,0.0,0.47264,0.00018,22.35557]
[1778760259772,39.84,79322.01,0.0,0.47395,0.00018,22.36258]
[1778760260680,39.84,79322.01,0.0,0.47395,0.00018,22.36258]
[1778760260693,39.84,79322.01,0.0,0.47395,0.00018,22.36258]
[1778760260695,39.84,79322.01,0.0,0.47395,0.00018,22.36258]
[1778760260781,39.84,79323.11,0.0,0.47415,0.00018,22.36361]
[1778760264758,39.84,79329.09,0.0,0.47521,0.00018,22.36909]
[1778760266101,39.84,79329.09,0.0,0.47521,0.00018,22.36909]
[1778760266114,39.84,79329.09,0.0,0.47521,0.00018,22.36909]
[1778760266761,39.84,79325.79,0.0,0.47463,0.00018,22.36608]
[1778760271794,39.84,79323.78,0.0,0.47426,0.00018,22.35996]
[1778760272720,39.84,79323.78,0.0,0.47426,0.00018,22.35996]
[1778760272803,39.84,79323.92,0.0,0.47429,0.00018,22.3601]
[1778760274817,39.84,79339.84,0.0,0.47712,0.00018,22.37428]
[1778760275823,39.84,79340.21,0.0,0.47719,0.00018,22.3746]
[1778760276918,39.84,79334.99,0.0,0.47626,0.00018,22.37008]
[1778760279353,39.84,79334.99,0.0,0.47626,0.00018,22.37008]
[1778760279801,39.84,79332.02,0.0,0.47573,0.00018,22.36745]
[1778760284826,39.84,79330.47,0.0,0.47545,0.00018,22.36606]
[1778760284831,39.84,79330.47,0.0,0.47545,0.00018,22.36606]
[1778760284927,39.84,79328.85,0.0,0.47516,0.00018,22.3646]
[1778760294246,39.84,79329.42,0.0,0.47526,0.00018,22.36511]
[1778760299383,39.83,79330.63,0.0,0.47547,0.00018,22.36618]
[1778760299399,39.83,79330.63,0.0,0.47547,0.00018,22.36618]
[1778760299437,39.83,79329.13,0.0,0.47521,0.00018,22.36483]
[1778760304701,39.83,79332.14,0.0,0.47574,0.00018,22.36752]
[1778760304858,39.83,79332.14,0.0,0.47574,0.00018,22.36752]
[1778760305029,39.83,79333.11,0.0,0.47591,0.00018,22.36838]
[1778760310066,39.83,79330.99,0.0,0.47553,0.00018,22.36649]
[1778760314495,39.83,79332.42,0.0,0.47579,0.00018,22.36777]
[1778760314804,39.83,79332.71,0.0,0.47584,0.00018,22.36802]
[1778760315779,39.83,79325.2,0.0,0.4745,0.00018,22.36123]
[1778760318119,39.83,79320.68,0.0,0.4737,0.00018,22.35701]
[1778760323155,39.82,79322.21,0.0,0.47396,0.00018,22.35843]
[1778760328189,39.82,79325.5,0.0,0.47455,0.00018,22.36147]
[1778760333226,39.81,79325.78,0.0,0.47459,0.00018,22.35745]
[1778760338261,39.81,79324.37,0.0,0.47433,0.00018,22.35614]
[1778760343295,39.81,79323.4,0.0,0.47416,0.00018,22.35523]
[1778760348330,39.81,79323.41,0.0,0.47416,0.00018,22.35523]
[1778760351119,39.8,79323.32,0.0,0.47414,0.00018,22.35514]
[1778760351351,39.8,79323.36,0.0,0.47415,0.00018,22.35518]
[1778760353365,39.8,79329.11,0.0,0.47517,0.00018,22.36045]
[1778760358400,39.8,79332.47,0.0,0.47577,0.00018,22.36347]
[1778760362799,39.8,79339.23,0.0,0.47697,0.00018,22.36938]
[1778760367687,39.8,79334.92,0.0,0.4762,0.00018,22.36563]
[1778760367795,39.8,79320.6,0.0,0.47365,0.00018,22.35258]
[1778760369477,39.8,79321.95,0.0,0.47389,0.00018,22.35386]
[1778760375575,39.81,79322.43,0.0,0.47398,0.00018,22.35432]
[1778760381562,39.81,79322.56,0.0,0.47401,0.00018,22.35447]
[1778760387691,39.82,79323.27,0.0,0.47415,0.00018,22.35515]
[1778760394652,39.83,79319.13,0.0,0.47341,0.00018,22.34701]
[1778760400694,39.83,79320.06,0.0,0.47358,0.00018,22.34791]
[1778760405708,39.83,79322.46,0.0,0.47401,0.00018,22.35017]
[1778760411772,39.84,79323.3,0.0,0.47416,0.00018,22.35097]
[1778760416806,39.84,79323.04,0.0,0.47411,0.00018,22.35072]
[1778760421841,39.83,79321.86,0.0,0.4739,0.00018,22.34961]
[1778760424528,39.83,79320.81,0.0,0.47371,0.00018,22.34863]
[1778760424863,39.83,79320.47,0.0,0.47365,0.00018,22.3483]
[1778760425972,39.83,79302.27,0.0,0.47041,0.00018,22.33042]
[1778760431915,39.83,79301.4,0.0,0.47026,0.00018,22.32952]
[1778760436946,39.83,79301.52,0.0,0.47028,0.00018,22.32964]
[1778760441981,39.83,79301.19,0.0,0.47022,0.00018,22.32929]
[1778760445302,39.83,79301.31,0.0,0.47024,0.00018,22.32941]
[1778760445489,39.83,79301.31,0.0,0.47024,0.00018,22.32941]
[1778760445882,39.83,79301.31,0.0,0.47024,0.00018,22.32941]
[1778760445913,39.83,79301.01,0.0,0.47018,0.00018,22.3291]
[1778760447018,39.83,79292.53,0.0,0.46867,0.00018,22.32021]
[1778760448034,39.83,79292.53,0.0,0.46867,0.00018,22.32021]
[1778760448050,39.83,79292.53,0.0,0.46867,0.00018,22.32021]
[1778760448128,39.83,79294.34,0.0,0.46899,0.00018,22.32214]
[1778760454066,39.83,79291.99,0.0,0.46857,0.00018,22.31536]
[1778760460108,39.83,79291.17,0.0,0.46842,0.00018,22.31449]
[1778760465807,39.83,79289.93,0.0,0.4682,0.00018,22.31316]
[1778760470518,39.83,79290.27,0.0,0.46827,0.00018,22.31353]
[1778760470619,39.83,79291.71,0.0,0.46852,0.00018,22.31508]
[1778760472561,39.83,79291.71,0.0,0.46852,0.00018,22.31508]
[1778760472662,39.83,79291.93,0.0,0.46856,0.00018,22.31532]
[1778760476653,39.83,79295.06,0.0,0.46912,0.00018,22.31864]
[1778760476932,39.83,79297.88,0.0,0.46962,0.00018,22.32161]
[1778760478472,39.83,79297.88,0.0,0.46962,0.00018,22.32161]
[1778760478998,39.83,79298.71,0.0,0.46977,0.00018,22.32247]
[1778760483270,39.83,79304.74,0.0,0.47084,0.00018,22.32866]
[1778760488410,39.83,79304.16,0.0,0.47074,0.00018,22.32806]
[1778760493858,39.83,79304.34,0.0,0.47077,0.00018,22.32825]
[1778760495128,39.83,79307.43,0.0,0.47132,0.00018,22.33136]
[1778760495355,39.83,79307.43,0.0,0.47132,0.00018,22.33136]
[1778760496542,39.83,79307.43,0.0,0.47132,0.00018,22.33136]
[1778760496553,39.83,79307.43,0.0,0.47132,0.00018,22.33136]
[1778760496642,39.83,79311.54,0.0,0.47205,0.00018,22.33543]
[1778760500051,39.83,79309.78,0.0,0.47174,0.00018,22.33369]
[1778760505424,39.83,79310.57,0.0,0.47188,0.00018,22.33447]
[1778760510459,39.83,79311.42,0.0,0.47203,0.00018,22.3353]
[1778760518620,39.82,79309.07,0.0,0.4716,0.00018,22.32869]
[1778760524544,39.82,79308.36,0.0,0.47147,0.00018,22.32798]
[1778760530603,39.82,79308.52,0.0,0.4715,0.00018,22.32813]
[1778760537652,39.82,79308.01,0.0,0.47141,0.00018,22.32762]
[1778760542689,39.82,79307.38,0.0,0.47129,0.00018,22.32698]
[1778760547723,39.82,79308.03,0.0,0.47141,0.00018,22.32763]
[1778760552759,39.82,79309.67,0.0,0.4717,0.00018,22.32925]
[1778760557796,39.81,79310.15,0.0,0.47178,0.00018,22.32972]
[1778760562829,39.81,79309.89,0.0,0.47173,0.00018,22.32946]
[1778760568973,39.81,79309.27,0.0,0.47162,0.00018,22.32883]
[1778760574913,39.81,79309.58,0.0,0.47167,0.00018,22.32486]
[1778760579951,39.81,79310.29,0.0,0.47179,0.00018,22.32556]
[1778760584983,39.81,79309.03,0.0,0.47157,0.00018,22.3243]
[1778760591026,39.8,79309.75,0.0,0.47169,0.00018,22.32501]
[1778760596061,39.8,79311.15,0.0,0.47194,0.00018,22.32639]
[1778760601097,39.8,79310.23,0.0,0.47178,0.00018,22.32548]
[1778760606132,39.8,79310.1,0.0,0.47175,0.00018,22.32535]
[1778760608548,39.8,79310.14,0.0,0.47176,0.00018,22.32539]
[1778760609157,39.8,79314.99,0.0,0.47262,0.00018,22.33013]
[1778760613711,39.8,79318.35,0.0,0.47322,0.00018,22.33336]
[1778760613765,39.8,79321.33,0.0,0.47375,0.00018,22.33619]
[1778760615797,39.8,79328.66,0.0,0.47506,0.00018,22.34296]
[1778760619366,39.81,79330.03,0.0,0.47531,0.00018,22.34421]
[1778760621416,39.81,79330.03,0.0,0.47531,0.00018,22.34421]
[1778760621498,39.81,79330.7,0.0,0.47543,0.00018,22.34482]
[1778760625358,39.81,79331.02,0.0,0.47549,0.00018,22.34511]
[1778760625604,39.81,79333.07,0.0,0.47586,0.00018,22.34694]
[1778760627831,39.81,79343.41,0.0,0.4777,0.00018,22.35588]
[1778760630320,39.81,79345.22,0.0,0.47802,0.00018,22.3574]
[1778760630330,39.81,79345.22,0.0,0.47802,0.00018,22.3574]
[1778760630863,39.81,79345.53,0.0,0.47808,0.00018,22.35766]
[1778760635968,39.81,79347.93,0.0,0.4785,0.00018,22.35537]
[1778760638693,39.81,79355.56,0.0,0.47986,0.00018,22.3615]
[1778760638718,39.81,79360.56,0.0,0.48075,0.00018,22.36538]
[1778760640739,39.81,79362.12,0.0,0.48103,0.00018,22.36657]
[1778760640840,39.81,79362.56,0.0,0.48111,0.00018,22.36691]
[1778760641765,39.81,79362.56,0.0,0.48111,0.00018,22.36691]
[1778760641886,39.81,79362.56,0.0,0.48111,0.00018,22.36691]
[1778760641899,39.81,79362.56,0.0,0.48111,0.00018,22.36691]
[1778760642050,39.81,79363.5,0.0,0.48127,0.00018,22.36762]
[1778760642758,39.81,79363.5,0.0,0.48127,0.00018,22.36762]
[1778760642998,39.81,79362.26,0.0,0.48105,0.00018,22.36668]
[1778760644844,39.81,79362.26,0.0,0.48105,0.00018,22.36669]
[1778760645119,39.81,79356.87,0.0,0.48009,0.00018,22.36254]
[1778760649884,39.81,79352.6,0.0,0.47933,0.00018,22.35916]
[1778760649896,39.81,79352.6,0.0,0.47933,0.00018,22.35916]
[1778760650090,39.81,79352.32,0.0,0.47928,0.00018,22.35894]
[1778760655499,39.81,79353.13,0.0,0.47942,0.00018,22.35958]
[1778760660533,39.81,79357.34,0.0,0.48017,0.00018,22.3629]
[1778760665567,39.81,79359.57,0.0,0.48057,0.00018,22.36463]
[1778760668625,39.81,79364.58,0.0,0.48147,0.00018,22.36843]
[1778760673707,39.81,79365.79,0.0,0.48168,0.00018,22.36933]
[1778760677483,39.81,79366.61,0.0,0.48183,0.00018,22.36994]
[1778760677583,39.81,79366.85,0.0,0.48187,0.00018,22.37012]
[1778760682688,39.81,79369.45,0.0,0.48234,0.00018,22.37201]
[1778760687722,39.81,79374.43,0.0,0.48322,0.00018,22.37557]
[1778760689081,39.81,79379.06,0.0,0.48405,0.00018,22.37878]
[1778760694770,39.82,79377.79,0.0,0.48382,0.00018,22.37365]
[1778760697029,39.82,79377.51,0.0,0.48377,0.00018,22.37345]
[1778760697155,39.82,79374.94,0.0,0.48331,0.00018,22.37167]
[1778760697389,39.82,79374.94,0.0,0.48331,0.00018,22.37167]
[1778760698207,39.82,79367.07,0.0,0.48191,0.00018,22.36602]
[1778760698902,39.82,79359.77,0.0,0.48061,0.00018,22.36053]
[1778760701130,39.82,79357.45,0.0,0.4802,0.00018,22.35873]
[1778760706854,39.82,79355.51,0.0,0.47985,0.00018,22.35721]
[1778760711889,39.82,79354.48,0.0,0.47966,0.00018,22.3564]
[1778760716985,39.81,79355.29,0.0,0.4798,0.00018,22.35702]
[1778760720891,39.8,79354.19,0.0,0.4796,0.00018,22.35614]
[1778760720907,39.8,79354.19,0.0,0.4796,0.00018,22.35614]
[1778760720996,39.8,79354.19,0.0,0.4796,0.00018,22.35614]
[1778760721481,39.8,79354.19,0.0,0.4796,0.00018,22.35614]
[1778760722182,39.8,79347.49,0.0,0.47841,0.00018,22.35072]
[1778760722745,39.8,79347.49,0.0,0.47841,0.00018,22.35072]
[1778760722749,39.8,79347.49,0.0,0.47841,0.00018,22.35072]
[1778760722968,39.8,79347.49,0.0,0.47841,0.00018,22.35072]
[1778760727546,39.8,79346.17,0.0,0.47817,0.00018,22.34962]
[1778760728001,39.8,79345.3,0.0,0.47801,0.00018,22.3489]
[1778760733037,39.8,79345.84,0.0,0.47811,0.00018,22.34935]
[1778760738073,39.8,79344.71,0.0,0.47791,0.00018,22.3484]
[1778760739081,39.8,79335.0,0.0,0.47618,0.00018,22.34008]
[1778760740218,39.8,79325.55,0.0,0.47449,0.00018,22.33157]
[1778760745121,39.8,79319.36,0.0,0.47339,0.00018,22.32579]
[1778760746128,39.8,79313.51,0.0,0.47235,0.00018,22.32016]
[1778760751257,39.81,79312.56,0.0,0.47218,0.00018,22.31925]
[1778760754632,39.81,79312.56,0.0,0.47218,0.00018,22.31498]
[1778760755191,39.81,79312.56,0.0,0.47218,0.00018,22.31499]
[1778760757594,39.81,79309.22,0.0,0.47158,0.00018,22.3117]
[1778760757611,39.81,79309.22,0.0,0.47158,0.00018,22.3117]
[1778760758212,39.81,79307.94,0.0,0.47136,0.00018,22.31042]
[1778760763249,39.81,79306.22,0.0,0.47105,0.00018,22.3087]
[1778760768286,39.81,79304.81,0.0,0.4708,0.00018,22.30727]
[1778760773319,39.81,79304.6,0.0,0.47076,0.00018,22.30706]
[1778760778641,39.81,79304.86,0.0,0.47081,0.00018,22.30732]
[1778760780900,39.81,79303.06,0.0,0.47049,0.00018,22.30549]
[1778760780994,39.81,79303.15,0.0,0.4705,0.00018,22.30558]
[1778760783212,39.81,79303.15,0.0,0.4705,0.00018,22.30558]
[1778760783228,39.81,79303.15,0.0,0.4705,0.00018,22.30558]
[1778760783313,39.81,79301.95,0.0,0.47029,0.00018,22.30434]
[1778760784291,39.81,79301.95,0.0,0.47029,0.00018,22.30434]
[1778760784396,39.81,79302.63,0.0,0.47041,0.00018,22.30504]
[1778760785911,39.81,79308.19,0.0,0.4714,0.00018,22.31066]
[1778760790484,39.81,79309.12,0.0,0.47156,0.00018,22.31159]
[1778760790545,39.81,79309.83,0.0,0.47169,0.00018,22.31229]
[1778760791975,39.81,79309.83,0.0,0.47169,0.00018,22.31229]
[1778760792026,39.81,79314.67,0.0,0.47255,0.00018,22.31704]
[1778760793463,39.81,79320.94,0.0,0.47367,0.00018,22.32303]
[1778760796595,39.81,79320.51,0.0,0.4736,0.00018,22.32263]
[1778760796687,39.81,79320.51,0.0,0.4736,0.00018,22.32263]
[1778760802534,39.81,79322.65,0.0,0.47398,0.00018,22.32464]
[1778760807781,39.82,79322.42,0.0,0.47394,0.00018,22.32443]
[1778760811917,39.82,79326.21,0.0,0.47462,0.00018,22.32795]
[1778760812040,39.82,79328.63,0.0,0.47504,0.00018,22.32589]
[1778760812930,39.82,79338.11,0.0,0.47673,0.00018,22.33429]
[1778760814984,39.82,79341.36,0.0,0.47731,0.00018,22.33708]
[1778760818638,39.82,79334.92,0.0,0.47616,0.00018,22.33151]
[1778760823674,39.82,79333.06,0.0,0.47583,0.00018,22.32986]
[1778760828708,39.81,79328.99,0.0,0.4751,0.00018,22.3262]
[1778760834750,39.81,79325.05,0.0,0.4744,0.00018,22.32258]
[1778760837591,39.81,79323.88,0.0,0.47418,0.00018,22.32149]
[1778760837814,39.81,79317.88,0.0,0.47311,0.00018,22.31583]
[1778760839785,39.81,79313.04,0.0,0.47225,0.00018,22.31115]
[1778760844822,39.81,79315.46,0.0,0.47269,0.00018,22.31352]
[1778760849860,39.81,79317.25,0.0,0.47301,0.00018,22.31526]
[1778760854895,39.82,79319.65,0.0,0.47344,0.00018,22.31756]
[1778760859930,39.82,79320.95,0.0,0.47368,0.00018,22.31881]
[1778760864966,39.83,79321.59,0.0,0.4738,0.00018,22.31943]
[1778760870000,39.84,79323.38,0.0,0.47412,0.00018,22.32112]
[1778760875036,39.84,79324.03,0.0,0.47424,0.00018,22.31747]
[1778760876746,39.84,79323.72,0.0,0.47418,0.00018,22.31719]
[1778760877050,39.84,79324.01,0.0,0.47424,0.00018,22.31746]
[1778760879065,39.84,79329.74,0.0,0.47526,0.00018,22.3227]
[1778760885125,39.84,79328.21,0.0,0.47498,0.00018,22.3213]
[1778760890159,39.84,79324.86,0.0,0.47438,0.00018,22.31822]
[1778760894899,39.83,79323.33,0.0,0.4741,0.00018,22.31679]
[1778760895195,39.83,79323.4,0.0,0.47412,0.00018,22.31685]
[1778760897487,39.83,79323.45,0.0,0.47413,0.00018,22.31691]
[1778760898216,39.84,79323.63,0.0,0.47416,0.00018,22.31708]
[1778760903251,39.84,79323.78,0.0,0.47419,0.00018,22.31724]
[1778760906272,39.85,79330.12,0.0,0.47533,0.00018,22.32305]
[1778760907441,39.85,79330.12,0.0,0.47533,0.00018,22.32305]
[1778760908286,39.85,79336.78,0.0,0.47652,0.00018,22.32895]
[1778760911432,39.85,79342.02,0.0,0.47745,0.00018,22.33346]
[1778760914328,39.85,79347.01,0.0,0.47834,0.00018,22.33763]
[1778760917539,39.85,79350.27,0.0,0.47893,0.00018,22.34029]
[1778760918356,39.85,79350.83,0.0,0.47902,0.00018,22.34075]
[1778760923597,39.85,79352.99,0.0,0.47941,0.00018,22.34248]
[1778760929433,39.86,79357.14,0.0,0.48015,0.00018,22.34576]
[1778760934468,39.86,79357.3,0.0,0.48018,0.00018,22.34162]
[1778760939696,39.87,79361.31,0.0,0.4809,0.00018,22.34472]
[1778760939834,39.87,79361.31,0.0,0.4809,0.00018,22.34472]
[1778760939925,39.87,79360.97,0.0,0.48084,0.00018,22.34446]
[1778760940946,39.87,79360.97,0.0,0.48084,0.00018,22.34446]
[1778760940959,39.87,79365.78,0.0,0.4817,0.00018,22.34808]
[1778760941928,39.87,79357.39,0.0,0.4802,0.00018,22.34171]
[1778760942706,39.87,79352.3,0.0,0.4793,0.00018,22.3377]
[1778760944336,39.87,79352.3,0.0,0.4793,0.00018,22.3377]
[1778760944437,39.88,79356.53,0.0,0.48005,0.00018,22.34105]
[1778760945605,39.88,79356.59,0.0,0.48006,0.00018,22.3411]
[1778760945648,39.88,79356.1,0.0,0.47998,0.00018,22.34072]
[1778760951714,39.89,79354.98,0.0,0.47979,0.00018,22.33987]
[1778760957629,39.9,79353.67,0.0,0.47956,0.00018,22.33885]
[1778760963264,39.91,79354.0,0.0,0.47963,0.00018,22.33913]
[1778760968604,39.91,79354.22,0.0,0.47967,0.00018,22.33932]
[1778760974748,39.93,79352.46,0.0,0.47937,0.00018,22.33797]
[1778760979783,39.94,79353.14,0.0,0.4795,0.00018,22.33853]
[1778760981207,39.94,79353.14,0.0,0.4795,0.00018,22.33853]
[1778760983478,39.94,79353.61,0.0,0.47959,0.00018,22.33891]
[1778760984058,39.95,79353.61,0.0,0.47959,0.00018,22.33891]
[1778760984134,39.95,79353.61,0.0,0.47959,0.00018,22.33891]
[1778760984143,39.95,79353.61,0.0,0.47959,0.00018,22.33891]
[1778760984151,39.95,79361.77,0.0,0.48104,0.00018,22.34523]
[1778760989855,39.95,79363.13,0.0,0.48128,0.00018,22.34626]
[1778760990965,39.95,79363.13,0.0,0.48128,0.00018,22.34626]
[1778760990976,39.95,79364.56,0.0,0.48154,0.00018,22.34733]
[1778760996902,39.95,79364.65,0.0,0.48155,0.00018,22.34312]
[1778761000930,39.95,79359.96,0.0,0.48071,0.00018,22.33958]
[1778761006008,39.95,79359.69,0.0,0.48067,0.00018,22.33938]
[1778761009918,39.95,79364.56,0.0,0.48153,0.00018,22.34306]
[1778761015851,39.96,79364.75,0.0,0.48157,0.00018,22.34321]
[1778761020518,39.96,79362.86,0.0,0.48124,0.00018,22.3418]
[1778761022509,39.96,79350.52,0.0,0.47904,0.00018,22.3322]
[1778761025077,39.96,79350.46,0.0,0.47903,0.00018,22.33216]
[1778761025083,39.96,79350.46,0.0,0.47903,0.00018,22.33216]
[1778761025178,39.96,79346.89,0.0,0.4784,0.00018,22.32925]
[1778761030860,39.97,79342.78,0.0,0.47767,0.00018,22.32585]
[1778761031146,39.97,79343.42,0.0,0.47779,0.00018,22.32639]
[1778761032546,39.97,79325.81,0.0,0.47466,0.00018,22.31098]
[1778761034456,39.97,79324.63,0.0,0.47445,0.00018,22.3099]
[1778761040209,39.98,79326.61,0.0,0.47481,0.00018,22.31174]
[1778761045247,39.98,79328.58,0.0,0.47516,0.00018,22.31354]
[1778761050282,39.99,79328.86,0.0,0.47522,0.00018,22.31381]
[1778761053348,39.99,79324.51,0.0,0.47444,0.00018,22.30559]
[1778761059345,40.0,79324.65,0.0,0.47447,0.00018,22.30574]
[1778761064381,40.01,79324.02,0.0,0.47437,0.00018,22.30518]
[1778761066395,40.01,79324.6,0.0,0.47447,0.00018,22.30571]
[1778761066601,40.01,79320.8,0.0,0.4738,0.00018,22.3022]
[1778761066773,40.01,79320.8,0.0,0.4738,0.00018,22.3022]
[1778761067390,40.01,79320.8,0.0,0.4738,0.00018,22.3022]
[1778761067471,40.01,79316.87,0.0,0.4731,0.00018,22.29849]
[1778761069480,40.01,79311.19,0.0,0.47209,0.00018,22.29301]
[1778761071206,40.01,79311.19,0.0,0.47209,0.00018,22.29301]
[1778761071213,40.01,79311.19,0.0,0.47209,0.00018,22.29301]
[1778761071233,40.01,79311.19,0.0,0.47209,0.00018,22.29301]
[1778761071429,40.01,79311.59,0.0,0.47216,0.00018,22.2934]
[1778761076465,40.01,79312.11,0.0,0.47225,0.00018,22.2939]
[1778761082635,40.01,79311.28,0.0,0.4721,0.00018,22.29309]
[1778761088555,40.01,79312.75,0.0,0.47237,0.00018,22.29452]
[1778761093586,40.01,79313.93,0.0,0.47258,0.00018,22.29567]
[1778761094600,40.01,79319.14,0.0,0.4735,0.00018,22.30064]
[1778761097615,40.01,79314.37,0.0,0.47266,0.00018,22.2961]
[1778761098622,40.01,79306.71,0.0,0.4713,0.00018,22.28859]
[1778761099270,40.01,79306.71,0.0,0.4713,0.00018,22.28859]
[1778761099282,40.01,79306.71,0.0,0.4713,0.00018,22.28859]
[1778761099629,40.01,79305.26,0.0,0.47104,0.00018,22.28714]
[1778761102652,40.01,79294.44,0.0,0.46912,0.00018,22.27602]
[1778761103660,40.01,79290.4,0.0,0.4684,0.00018,22.27174]
[1778761107550,40.01,79290.4,0.0,0.4684,0.00018,22.27174]
[1778761107592,40.01,79291.04,0.0,0.46851,0.00018,22.27242]
[1778761108065,40.01,79291.04,0.0,0.46851,0.00018,22.27242]
[1778761108323,40.01,79291.04,0.0,0.46851,0.00018,22.27242]
[1778761108425,40.01,79291.04,0.0,0.46851,0.00018,22.27242]
[1778761108658,40.01,79291.04,0.0,0.46851,0.00018,22.27242]
[1778761108670,40.01,79288.36,0.0,0.46804,0.00018,22.26955]
[1778761108720,40.01,79288.36,0.0,0.46804,0.00018,22.26955]
[1778761108855,40.01,79288.36,0.0,0.46804,0.00018,22.26955]
[1778761108923,40.01,79288.36,0.0,0.46804,0.00018,22.26955]
[1778761109351,40.01,79288.36,0.0,0.46804,0.00018,22.26955]
[1778761109452,40.01,79268.73,0.0,0.46456,0.00018,22.24756]
[1778761110382,40.01,79268.73,0.0,0.46456,0.00018,22.24756]
[1778761110458,40.01,79263.57,0.0,0.46364,0.00018,22.24149]
[1778761110956,40.01,79263.57,0.0,0.46364,0.00018,22.24149]
[1778761111056,40.01,79263.06,0.0,0.46355,0.00018,22.23661]
[1778761116674,40.02,79262.41,0.0,0.46344,0.00018,22.23586]
[1778761116893,40.02,79262.41,0.0,0.46344,0.00018,22.23587]
[1778761117219,40.02,79261.0,0.0,0.46319,0.00018,22.2342]
[1778761122923,40.03,79262.35,0.0,0.46344,0.00018,22.23586]
[1778761127240,40.03,79262.94,0.0,0.46355,0.00018,22.23659]
[1778761127252,40.03,79262.94,0.0,0.46355,0.00018,22.23659]
[1778761127340,40.04,79257.77,0.0,0.46263,0.00018,22.23039]
[1778761132992,40.04,79263.32,0.0,0.46362,0.00018,22.23709]
[1778761135888,40.05,79258.23,0.0,0.46273,0.00018,22.23101]
[1778761141930,40.05,79259.36,0.0,0.46293,0.00018,22.23241]
[1778761147971,40.06,79256.85,0.0,0.4625,0.00018,22.22942]
[1778761153135,40.06,79254.06,0.0,0.46201,0.00018,22.22606]
[1778761158207,40.07,79253.49,0.0,0.46192,0.00018,22.22539]
[1778761165091,40.08,79251.43,0.0,0.46156,0.00018,22.22291]
[1778761170126,40.08,79250.48,0.0,0.4614,0.00018,22.22177]
[1778761176169,40.09,79250.44,0.0,0.46139,0.00018,22.21747]
[1778761181203,40.1,79254.08,0.0,0.46204,0.00018,22.22199]
[1778761186238,40.1,79256.59,0.0,0.46249,0.00018,22.22509]
[1778761191278,40.11,79257.89,0.0,0.46273,0.00018,22.22669]
[1778761196311,40.11,79259.51,0.0,0.46302,0.00018,22.22867]
[1778761197797,40.11,79262.02,0.0,0.46347,0.00018,22.23167]
[1778761197813,40.11,79262.02,0.0,0.46347,0.00018,22.23167]
[1778761198326,40.11,79262.02,0.0,0.46347,0.00018,22.23168]
[1778761198972,40.11,79262.02,0.0,0.46347,0.00018,22.23168]
[1778761199334,40.11,79269.78,0.0,0.46484,0.00018,22.24078]
[1778761200757,40.12,79274.52,0.0,0.46569,0.00018,22.24622]
[1778761202510,40.12,79274.52,0.0,0.46569,0.00018,22.24622]
[1778761202602,40.12,79274.96,0.0,0.46577,0.00018,22.24673]
[1778761205720,40.12,79266.6,0.0,0.46429,0.00018,22.23713]
[1778761206664,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761207175,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761207182,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761207391,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761208043,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761208624,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761208630,40.12,79279.7,0.0,0.46661,0.00018,22.25207]
[1778761208725,40.12,79287.11,0.0,0.46792,0.00018,22.26018]
[1778761211426,40.12,79294.54,0.0,0.46924,0.00018,22.26807]
[1778761213560,40.12,79300.19,0.0,0.47024,0.00018,22.2739]
[1778761217710,40.12,79302.44,0.0,0.47063,0.00018,22.27618]
[1778761218466,40.12,79302.94,0.0,0.47072,0.00018,22.27668]
[1778761223712,40.11,79303.29,0.0,0.47078,0.00018,22.27702]
[1778761227684,40.11,79308.21,0.0,0.47165,0.00018,22.28192]
[1778761233702,40.11,79310.38,0.0,0.47202,0.00018,22.27975]
[1778761239618,40.1,79311.48,0.0,0.47221,0.00018,22.28081]
[1778761241754,40.1,79312.18,0.0,0.47234,0.00018,22.28149]
[1778761242020,40.1,79312.18,0.0,0.47234,0.00018,22.28149]
[1778761242639,40.1,79312.5,0.0,0.47239,0.00018,22.2818]
[1778761245660,40.1,79317.38,0.0,0.47326,0.00018,22.28646]
[1778761246196,40.1,79317.38,0.0,0.47326,0.00018,22.28646]
[1778761246252,40.1,79317.38,0.0,0.47326,0.00018,22.28646]
[1778761246461,40.1,79317.38,0.0,0.47326,0.00018,22.28646]
[1778761246667,40.1,79317.16,0.0,0.47322,0.00018,22.28626]
[1778761247382,40.1,79317.16,0.0,0.47322,0.00018,22.28626]
[1778761247674,40.1,79317.41,0.0,0.47326,0.00018,22.28649]
[1778761250132,40.1,79317.4,0.0,0.47326,0.00018,22.28648]
[1778761250242,40.1,79317.4,0.0,0.47326,0.00018,22.28648]
[1778761250445,40.1,79317.4,0.0,0.47326,0.00018,22.28648]
[1778761250695,40.1,79317.78,0.0,0.47333,0.00018,22.28684]
[1778761252309,40.1,79318.19,0.0,0.4734,0.00018,22.28723]
[1778761252812,40.1,79318.53,0.0,0.47346,0.00018,22.28754]
[1778761257746,40.1,79325.22,0.0,0.47464,0.00018,22.29374]
[1778761262862,40.1,79328.0,0.0,0.47513,0.00018,22.29626]
[1778761262879,40.1,79328.0,0.0,0.47513,0.00018,22.29626]
[1778761263846,40.1,79328.0,0.0,0.47513,0.00018,22.29626]
[1778761263852,40.1,79328.0,0.0,0.47513,0.00018,22.29626]
[1778761264610,40.1,79328.0,0.0,0.47513,0.00018,22.29626]
[1778761264802,40.1,79331.24,0.0,0.47571,0.00018,22.29915]
[1778761269832,40.11,79335.39,0.0,0.47645,0.00018,22.30282]
[1778761274862,40.11,79334.1,0.0,0.47623,0.00018,22.30171]
[1778761274963,40.11,79334.1,0.0,0.47623,0.00018,22.30172]
[1778761277839,40.12,79328.52,0.0,0.47524,0.00018,22.29678]
[1778761282925,40.12,79329.8,0.0,0.47548,0.00018,22.29795]
[1778761287959,40.13,79328.5,0.0,0.47525,0.00018,22.29681]
[1778761291310,40.13,79328.88,0.0,0.47532,0.00018,22.29716]
[1778761291373,40.13,79330.28,0.0,0.47557,0.00018,22.29413]
[1778761299035,40.14,79332.0,0.0,0.47588,0.00018,22.29569]
[1778761304214,40.15,79338.52,0.0,0.47704,0.00018,22.30136]
[1778761309592,40.16,79338.89,0.0,0.47711,0.00018,22.30169]
[1778761311852,40.16,79338.86,0.0,0.47711,0.00018,22.30167]
[1778761312128,40.16,79338.9,0.0,0.47712,0.00018,22.30171]
[1778761317162,40.17,79341.27,0.0,0.47754,0.00018,22.30373]
[1778761322611,40.18,79340.69,0.0,0.47744,0.00018,22.30326]
[1778761322712,40.18,79334.67,0.0,0.47638,0.00018,22.29811]
[1778761328242,40.19,79336.04,0.0,0.47663,0.00018,22.29933]
[1778761330196,40.19,79336.37,0.0,0.47669,0.00018,22.29962]
[1778761330297,40.19,79335.53,0.0,0.47654,0.00018,22.2989]
[1778761331751,40.19,79335.53,0.0,0.47654,0.00018,22.2989]
[1778761331852,40.19,79330.08,0.0,0.47558,0.00018,22.29413]
[1778761332478,40.19,79324.8,0.0,0.47465,0.00018,22.28938]
[1778761334426,40.19,79317.27,0.0,0.47331,0.00018,22.28239]
[1778761336337,40.19,79317.27,0.0,0.47331,0.00018,22.28239]
[1778761336401,40.19,79326.92,0.0,0.47502,0.00018,22.29129]
[1778761339318,40.19,79330.59,0.0,0.47567,0.00018,22.29458]
[1778761344408,40.2,79334.4,0.0,0.47635,0.00018,22.29794]
[1778761345312,40.2,79336.46,0.0,0.47672,0.00018,22.29973]
[1778761345404,40.2,79336.93,0.0,0.4768,0.00018,22.30014]
[1778761351401,40.21,79338.31,0.0,0.47705,0.00018,22.29706]
[1778761356437,40.22,79340.7,0.0,0.47748,0.00018,22.2991]
[1778761358292,40.22,79342.11,0.0,0.47773,0.00018,22.30028]
[1778761358451,40.22,79342.32,0.0,0.47776,0.00018,22.30046]
[1778761363494,40.22,79343.44,0.0,0.47797,0.00018,22.3014]
[1778761368527,40.23,79342.38,0.0,0.47778,0.00018,22.30054]
[1778761373560,40.23,79340.23,0.0,0.47741,0.00018,22.29875]
[1778761378596,40.24,79338.86,0.0,0.47717,0.00018,22.29761]
[1778761383657,40.24,79339.59,0.0,0.4773,0.00018,22.29823]
[1778761383737,40.25,79344.47,0.0,0.47817,0.00018,22.30231]
[1778761384889,40.25,79338.46,0.0,0.4771,0.00018,22.29728]
[1778761390679,40.25,79334.52,0.0,0.47641,0.00018,22.29392]
[1778761395714,40.26,79333.95,0.0,0.47632,0.00018,22.29344]
[1778761400749,40.26,79333.82,0.0,0.4763,0.00018,22.29334]
[1778761406659,40.27,79331.49,0.0,0.47589,0.00018,22.29132]
[1778761408404,40.27,79331.6,0.0,0.47591,0.00018,22.29142]
[1778761408806,40.27,79331.88,0.0,0.47596,0.00018,22.29167]
[1778761413841,40.27,79327.5,0.0,0.47518,0.00018,22.28352]
[1778761419885,40.28,79327.38,0.0,0.47517,0.00018,22.28343]
[1778761424990,40.28,79324.24,0.0,0.47462,0.00018,22.28061]
[1778761434989,40.29,79325.58,0.0,0.47486,0.00018,22.28185]
[1778761440025,40.3,79326.12,0.0,0.47496,0.00018,22.28235]
[1778761445477,40.3,79326.0,0.0,0.47494,0.00018,22.28224]
[1778761451083,40.29,79324.66,0.0,0.4747,0.00018,22.28102]
[1778761459238,40.29,79328.19,0.0,0.47532,0.00018,22.28419]
[1778761463394,40.29,79336.89,0.0,0.47686,0.00018,22.29179]
[1778761465670,40.29,79336.89,0.0,0.47686,0.00018,22.29179]
[1778761465771,40.29,79341.8,0.0,0.47773,0.00018,22.29594]
[1778761468643,40.3,79336.27,0.0,0.47675,0.00018,22.29127]
[1778761474445,40.3,79335.91,0.0,0.47669,0.00018,22.28669]
[1778761480305,40.31,79332.84,0.0,0.47615,0.00018,22.28405]
[1778761485482,40.31,79329.82,0.0,0.47562,0.00018,22.28141]
[1778761490613,40.31,79328.83,0.0,0.47545,0.00018,22.28055]
[1778761490621,40.32,79338.54,0.0,0.47716,0.00018,22.28898]
[1778761493211,40.32,79339.16,0.0,0.47728,0.00018,22.28951]
[1778761493398,40.32,79338.52,0.0,0.47716,0.00018,22.28897]
[1778761499439,40.33,79339.23,0.0,0.4773,0.00018,22.28959]
[1778761501989,40.33,79338.5,0.0,0.47717,0.00018,22.28898]
[1778761502090,40.33,79345.35,0.0,0.47838,0.00018,22.29468]
[1778761502986,40.33,79345.35,0.0,0.47838,0.00018,22.29468]
[1778761505041,40.33,79348.21,0.0,0.47888,0.00018,22.297]
[1778761505631,40.33,79354.18,0.0,0.47994,0.00018,22.30172]
[1778761510856,40.33,79357.49,0.0,0.48052,0.00018,22.30427]
[1778761512095,40.33,79359.99,0.0,0.48096,0.00018,22.30616]
[1778761513006,40.33,79372.06,0.0,0.48309,0.00018,22.31493]
[1778761514940,40.33,79383.39,0.0,0.48509,0.00018,22.32258]
[1778761515375,40.33,79383.39,0.0,0.48509,0.00018,22.32258]
[1778761515701,40.32,79386.65,0.0,0.48566,0.00018,22.32468]
[1778761517081,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517518,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517547,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517695,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517700,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517886,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761518085,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761518094,40.32,79396.12,0.0,0.48734,0.00018,22.33051]
[1778761517942,40.32,79405.22,0.0,0.48894,0.00018,22.33575]
[1778761518277,40.32,79405.22,0.0,0.48894,0.00018,22.33575]
[1778761518829,40.32,79412.34,0.0,0.4902,0.00018,22.33959]
[1778761520849,40.33,79416.24,0.0,0.49089,0.00018,22.3416]
[1778761521302,40.33,79416.24,0.0,0.49089,0.00018,22.3416]
[1778761521325,40.33,79416.24,0.0,0.49089,0.00018,22.3416]
[1778761521594,40.33,79416.24,0.0,0.49089,0.00018,22.3416]
[1778761524646,40.33,79405.43,0.0,0.48898,0.00018,22.33586]
[1778761526122,40.33,79405.43,0.0,0.48898,0.00018,22.33586]
[1778761526638,40.33,79403.92,0.0,0.48872,0.00018,22.33502]
[1778761529788,40.33,79402.88,0.0,0.48853,0.00018,22.33444]
[1778761529875,40.33,79402.2,0.0,0.48841,0.00018,22.33405]
[1778761535079,40.33,79398.41,0.0,0.48774,0.00018,22.32759]
[1778761541739,40.33,79397.94,0.0,0.48766,0.00018,22.32731]
[1778761546773,40.33,79397.94,0.0,0.48766,0.00018,22.32731]
[1778761551809,40.33,79400.48,0.0,0.4881,0.00018,22.32879]
[1778761556844,40.33,79401.21,0.0,0.48823,0.00018,22.32921]
[1778761561170,40.33,79399.41,0.0,0.48791,0.00018,22.32817]
[1778761561879,40.33,79399.41,0.0,0.48791,0.00018,22.32817]
[1778761563158,40.33,79399.41,0.0,0.48791,0.00018,22.32817]
[1778761563169,40.33,79393.21,0.0,0.48682,0.00018,22.32448]
[1778761564157,40.33,79388.4,0.0,0.48597,0.00018,22.32151]
[1778761569939,40.33,79391.49,0.0,0.48652,0.00018,22.32343]
[1778761574975,40.33,79399.68,0.0,0.48796,0.00018,22.32832]
[1778761580021,40.33,79400.38,0.0,0.48809,0.00018,22.32873]
[1778761585043,40.33,79397.33,0.0,0.48755,0.00018,22.32695]
[1778761590079,40.33,79394.97,0.0,0.48713,0.00018,22.32555]
[1778761595114,40.33,79394.17,0.0,0.48698,0.00018,22.32079]
[1778761600150,40.33,79395.82,0.0,0.48728,0.00018,22.32178]
[1778761601729,40.33,79395.97,0.0,0.4873,0.00018,22.32187]
[1778761603170,40.33,79390.8,0.0,0.48639,0.00018,22.31873]
[1778761608205,40.32,79385.54,0.0,0.48546,0.00018,22.31541]
[1778761613240,40.32,79384.05,0.0,0.48519,0.00018,22.31444]
[1778761619007,40.32,79384.36,0.0,0.48524,0.00018,22.31464]
[1778761625325,40.31,79384.42,0.0,0.48525,0.00018,22.31467]
[1778761630360,40.31,79386.09,0.0,0.48554,0.00018,22.31574]
[1778761635394,40.3,79386.68,0.0,0.48565,0.00018,22.31611]
[1778761640430,40.3,79386.83,0.0,0.48567,0.00018,22.3162]
[1778761645554,40.3,79388.21,0.0,0.48591,0.00018,22.31707]
[1778761645568,40.3,79395.6,0.0,0.48722,0.00018,22.32161]
[1778761651507,40.3,79395.49,0.0,0.48719,0.00018,22.31727]
[1778761656707,40.3,79403.25,0.0,0.48857,0.00018,22.32178]
[1778761659563,40.29,79403.26,0.0,0.48857,0.00018,22.32178]
[1778761666780,40.28,79399.18,0.0,0.48784,0.00018,22.31943]
[1778761672050,40.28,79399.1,0.0,0.48782,0.00018,22.31938]
[1778761672151,40.27,79400.12,0.0,0.488,0.00018,22.31997]
[1778761678102,40.27,79403.13,0.0,0.48853,0.00018,22.32169]
[1778761683731,40.26,79403.8,0.0,0.48864,0.00018,22.32205]
[1778761688767,40.25,79405.59,0.0,0.48895,0.00018,22.32305]
[1778761691851,40.25,79403.5,0.0,0.48859,0.00018,22.32188]
[1778761691891,40.25,79401.45,0.0,0.48822,0.00018,22.32071]
[1778761696907,40.24,79401.95,0.0,0.48831,0.00018,22.32099]
[1778761702873,40.24,79403.11,0.0,0.48851,0.00018,22.32165]
[1778761704167,40.24,79403.11,0.0,0.48851,0.00018,22.32165]
[1778761704268,40.24,79405.78,0.0,0.48898,0.00018,22.32315]
[1778761709337,40.24,79407.74,0.0,0.48933,0.00018,22.32423]
[1778761709918,40.24,79407.74,0.0,0.48933,0.00018,22.32423]
[1778761711210,40.24,79387.39,0.0,0.48572,0.00018,22.30792]
[1778761712033,40.24,79388.47,0.0,0.48591,0.00018,22.30861]
[1778761717138,40.24,79391.59,0.0,0.48647,0.00018,22.31055]
[1778761722173,40.24,79392.18,0.0,0.48657,0.00018,22.31091]
[1778761722273,40.24,79398.54,0.0,0.4877,0.00018,22.31473]
[1778761727340,40.24,79394.7,0.0,0.48701,0.00018,22.31244]
[1778761731375,40.23,79389.74,0.0,0.48613,0.00018,22.30939]
[1778761736543,40.23,79391.37,0.0,0.48642,0.00018,22.3104]
[1778761743638,40.23,79393.79,0.0,0.48685,0.00018,22.31188]
[1778761749338,40.22,79393.86,0.0,0.48686,0.00018,22.31192]
[1778761750198,40.22,79394.68,0.0,0.487,0.00018,22.31242]
[1778761755796,40.22,79395.43,0.0,0.48713,0.00018,22.31287]
[1778761762283,40.22,79396.1,0.0,0.48725,0.00018,22.31326]
[1778761767318,40.21,79395.71,0.0,0.48718,0.00018,22.31303]
[1778761772363,40.21,79400.3,0.0,0.48799,0.00018,22.31145]
[1778761777398,40.21,79404.65,0.0,0.48876,0.00018,22.31393]
[1778761782479,40.21,79404.91,0.0,0.4888,0.00018,22.31407]
[1778761788019,40.21,79401.8,0.0,0.48825,0.00018,22.31231]
[1778761793510,40.21,79401.05,0.0,0.48812,0.00018,22.31188]
[1778761798544,40.2,79400.82,0.0,0.48808,0.00018,22.31175]
[1778761803890,40.2,79403.79,0.0,0.4886,0.00018,22.31344]
[1778761803991,40.2,79392.4,0.0,0.48658,0.00018,22.30673]
[1778761805597,40.2,79391.04,0.0,0.48634,0.00018,22.30589]
[1778761810629,40.2,79393.84,0.0,0.48684,0.00018,22.3076]
[1778761814656,40.2,79399.27,0.0,0.4878,0.00018,22.31084]
[1778761821222,40.2,79399.5,0.0,0.48784,0.00018,22.31097]
[1778761826740,40.19,79399.18,0.0,0.48778,0.00018,22.31078]
[1778761832421,40.19,79399.1,0.0,0.48776,0.00018,22.31073]
[1778761835805,40.19,79405.48,0.0,0.48889,0.00018,22.3101]
[1778761837631,40.19,79408.53,0.0,0.48943,0.00018,22.31178]
[1778761837703,40.19,79408.53,0.0,0.48943,0.00018,22.31178]
[1778761838434,40.19,79401.73,0.0,0.48822,0.00018,22.30797]
[1778761839832,40.19,79393.2,0.0,0.48671,0.00018,22.30292]
[1778761841845,40.19,79391.38,0.0,0.48639,0.00018,22.3018]
[1778761846880,40.19,79392.57,0.0,0.4866,0.00018,22.30253]
[1778761851953,40.19,79393.79,0.0,0.48681,0.00018,22.30327]
[1778761858146,40.18,79397.09,0.0,0.4874,0.00018,22.30526]
[1778761864002,40.18,79400.2,0.0,0.48795,0.00018,22.30708]
[1778761867307,40.18,79392.51,0.0,0.48658,0.00018,22.30248]
[1778761868052,40.18,79392.51,0.0,0.48658,0.00018,22.30248]
[1778761868060,40.18,79392.51,0.0,0.48658,0.00018,22.30248]
[1778761868216,40.18,79387.02,0.0,0.48561,0.00018,22.29904]
[1778761870151,40.18,79385.83,0.0,0.4854,0.00018,22.29828]
[1778761874077,40.18,79392.62,0.0,0.4866,0.00018,22.30255]
[1778761875327,40.18,79397.24,0.0,0.48742,0.00018,22.30534]
[1778761881125,40.17,79398.14,0.0,0.48758,0.00018,22.30587]
[1778761886160,40.17,79398.02,0.0,0.48756,0.00018,22.3058]
[1778761890628,40.17,79398.11,0.0,0.48757,0.00018,22.30585]
[1778761890635,40.17,79398.11,0.0,0.48757,0.00018,22.30585]
[1778761890786,40.17,79398.11,0.0,0.48757,0.00018,22.30585]
[1778761891196,40.17,79398.25,0.0,0.48759,0.00018,22.30165]
[1778761891692,40.17,79398.25,0.0,0.48759,0.00018,22.30165]
[1778761892203,40.17,79408.07,0.0,0.48933,0.00018,22.30722]
[1778761893210,40.17,79418.11,0.0,0.49111,0.00018,22.31249]
[1778761894481,40.17,79418.11,0.0,0.49111,0.00018,22.31249]
[1778761894496,40.17,79418.11,0.0,0.49111,0.00018,22.31249]
[1778761895207,40.17,79418.45,0.0,0.49118,0.00018,22.31266]
[1778761900395,40.18,79417.44,0.0,0.491,0.00018,22.31216]
[1778761904051,40.19,79418.73,0.0,0.49123,0.00018,22.31281]
[1778761904132,40.19,79418.73,0.0,0.49123,0.00018,22.31281]
[1778761904331,40.19,79408.63,0.0,0.48944,0.00018,22.30755]
[1778761905515,40.19,79398.52,0.0,0.48765,0.00018,22.30183]
[1778761910444,40.19,79397.7,0.0,0.48751,0.00018,22.30135]
[1778761910451,40.19,79397.7,0.0,0.48751,0.00018,22.30135]
[1778761911335,40.19,79397.0,0.0,0.48738,0.00018,22.30093]
[1778761916370,40.19,79401.29,0.0,0.48814,0.00018,22.30344]
[1778761921407,40.19,79399.34,0.0,0.4878,0.00018,22.30231]
[1778761923925,40.19,79398.81,0.0,0.4877,0.00018,22.30199]
[1778761924428,40.19,79403.91,0.0,0.48861,0.00018,22.30493]
[1778761924735,40.19,79403.91,0.0,0.48861,0.00018,22.30493]
[1778761925435,40.19,79406.85,0.0,0.48913,0.00018,22.30657]
[1778761925882,40.19,79406.85,0.0,0.48913,0.00018,22.30657]
[1778761925892,40.19,79406.85,0.0,0.48913,0.00018,22.30657]
[1778761926442,40.19,79410.63,0.0,0.4898,0.00018,22.30862]
[1778761931479,40.19,79414.91,0.0,0.49056,0.00018,22.31088]
[1778761935505,40.2,79420.38,0.0,0.49153,0.00018,22.31363]
[1778761940540,40.21,79416.19,0.0,0.49079,0.00018,22.31154]
[1778761945575,40.21,79420.45,0.0,0.49155,0.00018,22.31368]
[1778761948597,40.22,79426.64,0.0,0.49265,0.00018,22.31663]
[1778761954639,40.22,79426.02,0.0,0.49254,0.00018,22.31207]
[1778761959674,40.23,79424.79,0.0,0.49232,0.00018,22.31149]
[1778761963946,40.23,79418.17,0.0,0.49115,0.00018,22.30827]
[1778761968952,40.24,79420.28,0.0,0.49153,0.00018,22.30932]
[1778761974042,40.24,79418.55,0.0,0.49123,0.00018,22.30847]
[1778761974063,40.25,79412.94,0.0,0.49023,0.00018,22.3056]
[1778761979814,40.25,79411.5,0.0,0.48998,0.00018,22.30485]
[1778761985244,40.26,79415.67,0.0,0.49072,0.00018,22.30702]
[1778761987871,40.26,79423.32,0.0,0.49208,0.00018,22.31081]
[1778761992907,40.27,79419.61,0.0,0.49143,0.00018,22.30901]
[1778761997942,40.27,79415.88,0.0,0.49077,0.00018,22.30714]
[1778762002977,40.28,79417.57,0.0,0.49107,0.00018,22.308]
[1778762008012,40.29,79417.08,0.0,0.49099,0.00018,22.30776]
[1778762013047,40.29,79415.63,0.0,0.49073,0.00018,22.30274]
[1778762018429,40.3,79414.31,0.0,0.4905,0.00018,22.30207]
[1778762026138,40.31,79416.76,0.0,0.49094,0.00018,22.30333]
[1778762031173,40.31,79415.04,0.0,0.49064,0.00018,22.30246]
[1778762036208,40.32,79418.59,0.0,0.49127,0.00018,22.30425]
[1778762041244,40.32,79419.87,0.0,0.4915,0.00018,22.30489]
[1778762046278,40.33,79418.73,0.0,0.4913,0.00018,22.30433]
[1778762049378,40.33,79419.52,0.0,0.49144,0.00018,22.30472]
[1778762049400,40.33,79419.52,0.0,0.49144,0.00018,22.30472]
[1778762049415,40.33,79419.52,0.0,0.49144,0.00018,22.30472]
[1778762049420,40.33,79419.52,0.0,0.49144,0.00018,22.30472]
[1778762050387,40.33,79421.4,0.0,0.49177,0.00018,22.30564]
[1778762050415,40.33,79425.62,0.0,0.49252,0.00018,22.30765]
[1778762051144,40.33,79425.62,0.0,0.49252,0.00018,22.30765]
[1778762051568,40.33,79425.62,0.0,0.49252,0.00018,22.30765]
[1778762051675,40.33,79425.62,0.0,0.49252,0.00018,22.30765]
[1778762051684,40.33,79425.62,0.0,0.49252,0.00018,22.30765]
[1778762051681,40.34,79431.67,0.0,0.49359,0.00018,22.31039]
[1778762052325,40.34,79431.67,0.0,0.49359,0.00018,22.31039]
[1778762053311,40.34,79431.67,0.0,0.49359,0.00018,22.31039]
[1778762053329,40.34,79431.67,0.0,0.49359,0.00018,22.31039]
[1778762053338,40.34,79431.67,0.0,0.49359,0.00018,22.31039]
[1778762053409,40.34,79441.71,0.0,0.49536,0.00018,22.31459]
[1778762055859,40.34,79441.4,0.0,0.49531,0.00018,22.31446]
[1778762055867,40.34,79441.4,0.0,0.49531,0.00018,22.31446]
[1778762056352,40.34,79442.04,0.0,0.49542,0.00018,22.31472]
[1778762059557,40.34,79451.06,0.0,0.49702,0.00018,22.3181]
[1778762060244,40.34,79451.06,0.0,0.49702,0.00018,22.3181]
[1778762060250,40.34,79451.06,0.0,0.49702,0.00018,22.3181]
[1778762060595,40.34,79451.06,0.0,0.49702,0.00018,22.3181]
[1778762060692,40.34,79452.67,0.0,0.4973,0.00018,22.31866]
[1778762061626,40.34,79446.01,0.0,0.49612,0.00018,22.31625]
[1778762062116,40.34,79446.01,0.0,0.49612,0.00018,22.31625]
[1778762062661,40.33,79439.12,0.0,0.4949,0.00018,22.31355]
[1778762064408,40.33,79437.99,0.0,0.4947,0.00018,22.31308]
[1778762065830,40.33,79438.82,0.0,0.49485,0.00018,22.31342]
[1778762066425,40.33,79438.79,0.0,0.49484,0.00018,22.31341]
[1778762068655,40.33,79455.19,0.0,0.49774,0.00018,22.31952]
[1778762069463,40.33,79463.82,0.0,0.49927,0.00018,22.32227]
[1778762069978,40.33,79463.82,0.0,0.49927,0.00018,22.32227]
[1778762069981,40.33,79463.82,0.0,0.49927,0.00018,22.32227]
[1778762070471,40.33,79463.82,0.0,0.49927,0.00018,22.32227]
[1778762070866,40.33,79463.82,0.0,0.49927,0.00018,22.32227]
[1778762071969,40.33,79462.23,0.0,0.49899,0.00018,22.3175]
[1778762072485,40.33,79460.94,0.0,0.49876,0.00018,22.3171]
[1778762073151,40.33,79460.94,0.0,0.49876,0.00018,22.3171]
[1778762073544,40.33,79460.94,0.0,0.49876,0.00018,22.3171]
[1778762073554,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762073936,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762073947,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762074034,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762074062,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762074127,40.33,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762074498,40.32,79471.43,0.0,0.50061,0.00018,22.32013]
[1778762075505,40.33,79474.12,0.0,0.50109,0.00018,22.32083]
[1778762075966,40.33,79474.12,0.0,0.50109,0.00018,22.32083]
[1778762076548,40.33,79474.12,0.0,0.50109,0.00018,22.32083]
[1778762076606,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762076859,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762077046,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762077493,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762077535,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762077670,40.32,79471.28,0.0,0.50058,0.00018,22.32009]
[1778762077638,40.32,79495.8,0.0,0.50492,0.00018,22.32531]
[1778762078126,40.32,79495.8,0.0,0.50492,0.00018,22.32531]
[1778762078153,40.32,79495.8,0.0,0.50492,0.00018,22.32531]
[1778762078581,40.32,79495.8,0.0,0.50492,0.00018,22.32531]
[1778762078629,40.32,79507.41,0.0,0.50697,0.00018,22.32685]
[1778762079637,40.32,79507.41,0.0,0.50697,0.00018,22.32685]
[1778762079650,40.32,79507.41,0.0,0.50697,0.00018,22.32685]
[1778762079720,40.32,79503.36,0.0,0.50626,0.00018,22.32638]
[1778762079847,40.32,79503.36,0.0,0.50626,0.00018,22.32638]
[1778762080540,40.33,79503.36,0.0,0.50626,0.00018,22.32638]
[1778762081546,40.32,79512.98,0.0,0.50796,0.00018,22.32739]
[1778762083196,40.32,79516.95,0.0,0.50866,0.00018,22.32768]
[1778762083206,40.32,79516.95,0.0,0.50866,0.00018,22.32768]
[1778762083568,40.32,79517.3,0.0,0.50872,0.00018,22.32771]
[1778762085217,40.32,79517.35,0.0,0.50873,0.00018,22.32771]
[1778762085659,40.32,79514.12,0.0,0.50816,0.00018,22.32748]
[1778762086374,40.32,79514.12,0.0,0.50816,0.00018,22.32748]
[1778762086582,40.32,79514.12,0.0,0.50816,0.00018,22.32748]
[1778762087772,40.32,79511.47,0.0,0.50769,0.00018,22.32726]
[1778762088596,40.32,79508.04,0.0,0.50708,0.00018,22.32692]
[1778762090414,40.32,79506.94,0.0,0.50689,0.00018,22.3268]
[1778762090610,40.32,79507.6,0.0,0.50701,0.00018,22.32687]
[1778762091279,40.32,79507.6,0.0,0.50701,0.00018,22.32687]
[1778762091740,40.32,79521.03,0.0,0.50938,0.00018,22.32792]
[1778762092589,40.32,79521.03,0.0,0.50938,0.00018,22.32792]
[1778762092601,40.32,79521.03,0.0,0.50938,0.00018,22.32792]
[1778762092671,40.32,79523.96,0.0,0.5099,0.00018,22.32804]
[1778762094675,40.32,79525.09,0.0,0.5101,0.00018,22.32808]
[1778762095514,40.32,79525.09,0.0,0.5101,0.00018,22.32808]
[1778762096498,40.32,79526.05,0.0,0.51027,0.00018,22.3281]
[1778762096654,40.32,79538.66,0.0,0.51249,0.00018,22.32809]
[1778762096919,40.32,79538.66,0.0,0.51249,0.00018,22.32809]
[1778762097662,40.32,79542.63,0.0,0.51319,0.00018,22.32794]
[1778762101693,40.32,79538.15,0.0,0.5124,0.00018,22.3281]
[1778762102637,40.32,79538.15,0.0,0.5124,0.00018,22.3281]
[1778762102646,40.32,79538.15,0.0,0.5124,0.00018,22.3281]
[1778762102738,40.32,79547.76,0.0,0.5141,0.00018,22.32764]
[1778762103123,40.32,79547.76,0.0,0.5141,0.00018,22.32764]
[1778762103302,40.32,79547.76,0.0,0.5141,0.00018,22.32764]
[1778762103703,40.32,79547.76,0.0,0.5141,0.00018,22.32764]
[1778762103915,40.32,79547.76,0.0,0.5141,0.00018,22.32764]
[1778762104709,40.32,79555.1,0.0,0.5154,0.00018,22.32702]
[1778762105721,40.32,79574.69,0.0,0.51885,0.00018,22.3242]
[1778762106600,40.32,79574.69,0.0,0.51885,0.00018,22.3242]
[1778762106771,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762106950,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762107186,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762107361,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762107569,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762107743,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762108282,40.32,79580.64,0.0,0.5199,0.00018,22.32301]
[1778762108772,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109227,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109384,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109437,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109666,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109670,40.32,79604.44,0.0,0.5241,0.00018,22.31671]
[1778762109770,40.32,79624.08,0.0,0.52756,0.00018,22.30965]
[1778762110011,40.32,79624.08,0.0,0.52756,0.00018,22.30965]
[1778762111996,40.32,79625.35,0.0,0.52778,0.00018,22.30914]
[1778762112000,40.32,79625.35,0.0,0.52778,0.00018,22.30914]
[1778762112677,40.32,79625.35,0.0,0.52778,0.00018,22.30914]
[1778762112686,40.32,79625.35,0.0,0.52778,0.00018,22.30914]
[1778762112777,40.32,79628.69,0.0,0.52837,0.00018,22.30775]
[1778762113219,40.32,79628.69,0.0,0.52837,0.00018,22.30775]
[1778762114839,40.32,79631.07,0.0,0.52879,0.00018,22.30674]
[1778762114782,40.32,79620.88,0.0,0.527,0.00018,22.31092]
[1778762114909,40.32,79620.88,0.0,0.527,0.00018,22.31092]
[1778762115790,40.32,79623.59,0.0,0.52747,0.00018,22.30985]
[1778762116770,40.32,79623.59,0.0,0.52747,0.00018,22.30985]
[1778762117384,40.32,79624.32,0.0,0.5276,0.00018,22.30956]
[1778762117441,40.32,79624.32,0.0,0.5276,0.00018,22.30956]
[1778762117500,40.32,79624.32,0.0,0.5276,0.00018,22.30956]
[1778762117804,40.32,79608.1,0.0,0.52474,0.00018,22.31552]
[1778762118433,40.32,79608.1,0.0,0.52474,0.00018,22.31552]
[1778762118812,40.32,79599.53,0.0,0.52323,0.00018,22.31822]
[1778762119135,40.32,79599.53,0.0,0.52323,0.00018,22.31822]
[1778762119819,40.32,79592.47,0.0,0.52199,0.00018,22.32019]
[1778762120796,40.32,79592.47,0.0,0.52199,0.00018,22.32019]
[1778762121302,40.33,79589.56,0.0,0.52147,0.00018,22.32094]
[1778762123317,40.33,79586.64,0.0,0.52096,0.00018,22.32166]
[1778762125197,40.33,79586.6,0.0,0.52095,0.00018,22.32167]
[1778762125224,40.33,79586.6,0.0,0.52095,0.00018,22.32167]
[1778762125664,40.33,79586.6,0.0,0.52095,0.00018,22.32167]
[1778762125772,40.33,79585.85,0.0,0.52082,0.00018,22.32185]
[1778762126509,40.33,79585.85,0.0,0.52082,0.00018,22.32185]
[1778762126527,40.33,79585.85,0.0,0.52082,0.00018,22.32185]
[1778762126586,40.33,79578.6,0.0,0.51954,0.00018,22.32344]
[1778762127210,40.33,79578.6,0.0,0.51954,0.00018,22.32344]
[1778762127388,40.33,79578.6,0.0,0.51954,0.00018,22.32344]
[1778762127488,40.33,79580.16,0.0,0.51981,0.00018,22.32312]
[1778762129302,40.34,79580.16,0.0,0.51981,0.00018,22.32312]
[1778762129315,40.34,79580.16,0.0,0.51981,0.00018,22.32312]
[1778762129677,40.34,79580.16,0.0,0.51981,0.00018,22.32312]
[1778762129773,40.34,79584.51,0.0,0.52058,0.00018,22.32217]
[1778762130527,40.34,79584.51,0.0,0.52058,0.00018,22.32217]
[1778762130628,40.34,79592.31,0.0,0.52196,0.00018,22.32025]
[1778762131943,40.34,79592.31,0.0,0.52196,0.00018,22.32025]
[1778762132569,40.34,79592.31,0.0,0.52196,0.00018,22.32025]
[1778762132609,40.34,79592.31,0.0,0.52196,0.00018,22.32025]
[1778762132833,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133302,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133352,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133589,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133599,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133822,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133825,40.34,79597.42,0.0,0.52286,0.00018,22.31455]
[1778762133627,40.34,79615.77,0.0,0.52609,0.00018,22.30858]
[1778762134580,40.34,79615.77,0.0,0.52609,0.00018,22.30858]
[1778762134592,40.34,79615.77,0.0,0.52609,0.00018,22.30858]
[1778762134678,40.34,79624.15,0.0,0.52757,0.00018,22.30536]
[1778762135657,40.34,79624.15,0.0,0.52757,0.00018,22.30536]
[1778762135659,40.34,79624.15,0.0,0.52757,0.00018,22.30536]
[1778762135740,40.34,79629.19,0.0,0.52845,0.00018,22.30328]
[1778762136492,40.34,79629.19,0.0,0.52845,0.00018,22.30328]
[1778762136503,40.34,79629.19,0.0,0.52845,0.00018,22.30328]
[1778762136746,40.34,79627.45,0.0,0.52815,0.00018,22.30401]
[1778762137946,40.34,79617.44,0.0,0.52638,0.00018,22.30796]
[1778762138953,40.34,79622.33,0.0,0.52725,0.00018,22.30608]
[1778762139972,40.34,79630.48,0.0,0.52868,0.00018,22.30273]
[1778762141014,40.34,79638.56,0.0,0.5301,0.00018,22.29911]
[1778762143901,40.34,79636.39,0.0,0.52972,0.00018,22.30011]
[1778762144001,40.34,79636.39,0.0,0.52972,0.00018,22.30011]
[1778762144034,40.34,79636.17,0.0,0.52968,0.00018,22.30021]
[1778762145157,40.34,79636.17,0.0,0.52968,0.00018,22.30021]
[1778762145328,40.34,79636.17,0.0,0.52968,0.00018,22.30021]
[1778762145423,40.33,79630.15,0.0,0.52862,0.00018,22.30286]
[1778762147812,40.33,79613.78,0.0,0.52574,0.00018,22.30929]
[1778762149844,40.33,79618.15,0.0,0.52651,0.00018,22.30769]
[1778762150277,40.33,79611.89,0.0,0.52541,0.00018,22.30995]
[1778762151661,40.33,79611.89,0.0,0.52541,0.00018,22.30995]
[1778762151780,40.33,79611.89,0.0,0.52541,0.00018,22.30995]
[1778762151847,40.33,79605.65,0.0,0.52431,0.00018,22.31205]
[1778762155070,40.33,79612.31,0.0,0.52548,0.00018,22.30981]
[1778762156076,40.33,79607.1,0.0,0.52457,0.00018,22.31157]
[1778762158332,40.33,79607.1,0.0,0.52457,0.00018,22.31157]
[1778762158432,40.33,79601.46,0.0,0.52357,0.00018,22.31335]
[1778762161245,40.33,79599.93,0.0,0.5233,0.00018,22.31381]
[1778762161520,40.33,79592.41,0.0,0.52198,0.00018,22.31592]
[1778762163642,40.33,79592.41,0.0,0.52198,0.00018,22.31592]
[1778762163728,40.33,79587.59,0.0,0.52113,0.00018,22.31714]
[1778762164377,40.33,79587.59,0.0,0.52113,0.00018,22.31714]
[1778762164654,40.33,79585.06,0.0,0.52068,0.00018,22.31775]
[1778762165705,40.33,79568.16,0.0,0.5177,0.00018,22.32104]
[1778762167158,40.33,79564.38,0.0,0.51703,0.00018,22.32161]
[1778762168475,40.33,79564.38,0.0,0.51703,0.00018,22.32161]
[1778762168576,40.33,79565.55,0.0,0.51724,0.00018,22.32144]
[1778762170575,40.33,79565.55,0.0,0.51724,0.00018,22.32144]
[1778762170672,40.33,79556.13,0.0,0.51558,0.00018,22.32263]
[1778762172193,40.33,79555.93,0.0,0.51554,0.00018,22.32265]
[1778762173114,40.33,79555.93,0.0,0.51554,0.00018,22.32265]
[1778762177842,40.33,79554.66,0.0,0.51532,0.00018,22.32278]
[1778762177858,40.33,79559.84,0.0,0.51623,0.00018,22.3222]
[1778762179242,40.33,79564.49,0.0,0.51705,0.00018,22.32159]
[1778762184277,40.32,79565.64,0.0,0.51726,0.00018,22.32142]
[1778762185200,40.32,79565.64,0.0,0.51726,0.00018,22.32142]
[1778762185497,40.32,79565.64,0.0,0.51726,0.00018,22.32142]
[1778762185876,40.32,79570.54,0.0,0.51812,0.00018,22.32065]
[1778762186041,40.32,79570.54,0.0,0.51812,0.00018,22.32065]
[1778762186113,40.32,79570.54,0.0,0.51812,0.00018,22.32065]
[1778762186802,40.32,79570.9,0.0,0.51819,0.00018,22.32059]
[1778762187717,40.32,79570.9,0.0,0.51819,0.00018,22.32059]
[1778762190282,40.33,79571.23,0.0,0.51824,0.00018,22.32053]
[1778762190396,40.33,79571.23,0.0,0.51824,0.00018,22.32053]
[1778762190408,40.33,79568.04,0.0,0.51768,0.00018,22.32106]
[1778762192281,40.33,79567.77,0.0,0.51763,0.00018,22.31681]
[1778762192361,40.33,79566.88,0.0,0.51748,0.00018,22.31695]
[1778762197371,40.32,79569.38,0.0,0.51792,0.00018,22.31655]
[1778762202407,40.31,79574.66,0.0,0.51885,0.00018,22.31562]
[1778762204422,40.31,79585.15,0.0,0.5207,0.00018,22.31342]
[1778762209459,40.32,79579.6,0.0,0.51972,0.00018,22.31465]
[1778762214495,40.32,79575.82,0.0,0.51906,0.00018,22.31541]
[1778762216509,40.32,79571.15,0.0,0.51823,0.00018,22.31626]
[1778762220385,40.32,79569.86,0.0,0.518,0.00018,22.31647]
[1778762220905,40.32,79565.47,0.0,0.51723,0.00018,22.31716]
[1778762221914,40.32,79565.47,0.0,0.51723,0.00018,22.31716]
[1778762222016,40.32,79565.47,0.0,0.51723,0.00018,22.31716]
[1778762222691,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762223563,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762223995,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762224084,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762224248,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762224321,40.32,79552.39,0.0,0.51492,0.00018,22.3187]
[1778762224942,40.32,79543.26,0.0,0.51331,0.00018,22.31933]
[1778762226790,40.32,79540.88,0.0,0.51289,0.00018,22.31944]
[1778762226886,40.32,79531.7,0.0,0.51126,0.00018,22.31961]
[1778762228952,40.32,79529.35,0.0,0.51085,0.00018,22.31959]
[1778762234010,40.32,79528.16,0.0,0.51064,0.00018,22.31958]
[1778762236975,40.32,79533.39,0.0,0.51156,0.00018,22.31961]
[1778762238919,40.31,79527.55,0.0,0.51053,0.00018,22.31957]
[1778762244007,40.31,79529.39,0.0,0.51086,0.00018,22.3196]
[1778762245951,40.31,79523.96,0.0,0.5099,0.00018,22.31947]
[1778762250959,40.31,79522.39,0.0,0.50962,0.00018,22.31941]
[1778762255991,40.31,79522.63,0.0,0.50966,0.00018,22.31513]
[1778762259069,40.31,79528.32,0.0,0.51067,0.00018,22.31529]
[1778762264089,40.31,79528.36,0.0,0.51067,0.00018,22.31529]
[1778762265931,40.31,79533.18,0.0,0.51153,0.00018,22.31532]
[1778762266527,40.31,79533.18,0.0,0.51153,0.00018,22.31532]
[1778762266899,40.31,79538.98,0.0,0.51255,0.00018,22.31521]
[1778762271941,40.31,79535.2,0.0,0.51188,0.00018,22.3153]
[1778762274954,40.3,79528.47,0.0,0.51069,0.00018,22.3153]
[1778762275379,40.3,79528.47,0.0,0.51069,0.00018,22.3153]
[1778762275929,40.3,79528.47,0.0,0.51069,0.00018,22.3153]
[1778762276935,40.3,79524.02,0.0,0.50991,0.00018,22.31518]
[1778762281945,40.3,79522.59,0.0,0.50965,0.00018,22.31513]
[1778762287005,40.3,79521.59,0.0,0.50948,0.00018,22.31509]
[1778762292047,40.3,79529.43,0.0,0.51086,0.00018,22.31531]
[1778762293055,40.3,79536.42,0.0,0.5121,0.00018,22.31528]
[1778762295115,40.3,79536.78,0.0,0.51216,0.00018,22.31527]
[1778762295161,40.3,79536.73,0.0,0.51215,0.00018,22.31527]
[1778762297964,40.3,79536.73,0.0,0.51215,0.00018,22.31527]
[1778762298030,40.29,79550.7,0.0,0.51462,0.00018,22.31455]
[1778762298572,40.29,79550.7,0.0,0.51462,0.00018,22.31455]
[1778762298612,40.29,79550.7,0.0,0.51462,0.00018,22.31455]
[1778762301798,40.29,79552.81,0.0,0.515,0.00018,22.31437]
[1778762302024,40.3,79554.99,0.0,0.51538,0.00018,22.31416]
[1778762303951,40.29,79563.0,0.0,0.5168,0.00018,22.31321]
[1778762304745,40.29,79563.0,0.0,0.5168,0.00018,22.31321]
[1778762305012,40.3,79563.41,0.0,0.51687,0.00018,22.31315]
[1778762310054,40.3,79565.54,0.0,0.51724,0.00018,22.31285]
[1778762310064,40.3,79558.45,0.0,0.51599,0.00018,22.31378]
[1778762312991,40.3,79554.34,0.0,0.51527,0.00018,22.30993]
[1778762317002,40.3,79559.21,0.0,0.51613,0.00018,22.3094]
[1778762322035,40.3,79558.27,0.0,0.51596,0.00018,22.30951]
[1778762327091,40.3,79560.0,0.0,0.51627,0.00018,22.30931]
[1778762331150,40.3,79554.37,0.0,0.51527,0.00018,22.30993]
[1778762336159,40.3,79555.69,0.0,0.51551,0.00018,22.3098]
[1778762336402,40.3,79555.69,0.0,0.51551,0.00018,22.3098]
[1778762336480,40.3,79549.81,0.0,0.51447,0.00018,22.31033]
[1778762341633,40.3,79544.4,0.0,0.51351,0.00018,22.31069]
[1778762346731,40.29,79547.23,0.0,0.51401,0.00018,22.31052]
[1778762354175,40.29,79544.3,0.0,0.51349,0.00018,22.3107]
[1778762362541,40.29,79543.55,0.0,0.51336,0.00018,22.31074]
[1778762367578,40.29,79546.83,0.0,0.51394,0.00018,22.31055]
[1778762371669,40.29,79552.54,0.0,0.51495,0.00018,22.30581]
[1778762372335,40.29,79552.54,0.0,0.51495,0.00018,22.30581]
[1778762373067,40.29,79554.45,0.0,0.51529,0.00018,22.30563]
[1778762374093,40.29,79559.52,0.0,0.51618,0.00018,22.30507]
[1778762375030,40.3,79564.44,0.0,0.51705,0.00018,22.30443]
[1778762377112,40.3,79566.71,0.0,0.51745,0.00018,22.30409]
[1778762380337,40.3,79567.97,0.0,0.51768,0.00018,22.3039]
[1778762381099,40.3,79568.98,0.0,0.51786,0.00018,22.30373]
[1778762382610,40.3,79569.75,0.0,0.51799,0.00018,22.30361]
[1778762382641,40.3,79569.75,0.0,0.51799,0.00018,22.30361]
[1778762383012,40.3,79569.78,0.0,0.518,0.00018,22.3036]
[1778762386601,40.3,79572.23,0.0,0.51843,0.00018,22.30318]
[1778762387150,40.3,79572.19,0.0,0.51842,0.00018,22.30319]
[1778762388756,40.3,79575.52,0.0,0.51901,0.00018,22.30258]
[1778762389063,40.3,79574.74,0.0,0.51887,0.00018,22.30272]
[1778762394090,40.29,79577.29,0.0,0.51933,0.00018,22.30223]
[1778762399131,40.29,79575.08,0.0,0.51894,0.00018,22.30266]
[1778762403683,40.28,79574.56,0.0,0.51884,0.00018,22.30275]
[1778762404132,40.28,79576.81,0.0,0.51924,0.00018,22.30232]
[1778762405159,40.28,79583.1,0.0,0.52036,0.00018,22.30099]
[1778762405794,40.28,79583.1,0.0,0.52036,0.00018,22.30099]
[1778762405855,40.28,79583.1,0.0,0.52036,0.00018,22.30099]
[1778762410883,40.27,79584.89,0.0,0.52067,0.00018,22.30057]
[1778762414910,40.26,79578.79,0.0,0.5196,0.00018,22.30191]
[1778762416085,40.26,79578.79,0.0,0.5196,0.00018,22.30191]
[1778762416113,40.26,79573.54,0.0,0.51867,0.00018,22.30293]
[1778762416234,40.26,79573.54,0.0,0.51867,0.00018,22.30293]
[1778762418939,40.27,79566.21,0.0,0.51737,0.00018,22.30416]
[1778762422073,40.27,79566.82,0.0,0.51748,0.00018,22.30406]
[1778762422075,40.27,79567.59,0.0,0.51761,0.00018,22.30394]
[1778762425128,40.27,79572.66,0.0,0.51851,0.00018,22.30309]
[1778762430136,40.27,79574.21,0.0,0.51878,0.00018,22.30281]
[1778762435147,40.27,79572.98,0.0,0.51857,0.00018,22.29874]
[1778762437162,40.26,79580.96,0.0,0.51998,0.00018,22.29716]
[1778762442227,40.26,79579.54,0.0,0.51973,0.00018,22.29746]
[1778762447230,40.27,79579.69,0.0,0.51976,0.00018,22.29743]
[1778762449181,40.27,79585.09,0.0,0.52071,0.00018,22.29623]
[1778762454183,40.27,79585.94,0.0,0.52086,0.00018,22.29604]
[1778762459224,40.28,79585.91,0.0,0.52085,0.00018,22.29605]
[1778762460681,40.28,79585.62,0.0,0.5208,0.00018,22.29612]
[1778762461236,40.28,79587.29,0.0,0.5211,0.00018,22.29572]
[1778762466250,40.29,79588.53,0.0,0.52131,0.00018,22.29542]
[1778762470527,40.29,79589.56,0.0,0.52149,0.00018,22.29516]
[1778762471194,40.29,79590.71,0.0,0.5217,0.00018,22.29487]
[1778762472626,40.3,79591.85,0.0,0.5219,0.00018,22.29458]
[1778762473163,40.3,79597.97,0.0,0.52298,0.00018,22.29289]
[1778762475773,40.3,79600.02,0.0,0.52334,0.00018,22.29229]
[1778762476161,40.3,79601.47,0.0,0.5236,0.00018,22.29185]
[1778762481199,40.3,79603.83,0.0,0.52401,0.00018,22.29112]
[1778762486222,40.3,79607.21,0.0,0.52461,0.00018,22.29003]
[1778762491224,40.31,79604.06,0.0,0.52405,0.00018,22.29105]
[1778762495190,40.31,79597.83,0.0,0.52295,0.00018,22.28864]
[1778762500194,40.3,79596.31,0.0,0.52269,0.00018,22.28907]
[1778762501179,40.3,79601.01,0.0,0.52352,0.00018,22.2877]
[1778762504218,40.3,79606.3,0.0,0.52445,0.00018,22.28603]
[1778762509243,40.3,79608.79,0.0,0.52489,0.00018,22.2852]
[1778762514262,40.3,79609.53,0.0,0.52502,0.00018,22.28495]
[1778762519276,40.29,79609.53,0.0,0.52502,0.00018,22.28495]
[1778762524330,40.29,79610.57,0.0,0.52521,0.00018,22.28459]
[1778762529350,40.29,79609.28,0.0,0.52498,0.00018,22.28502]
[1778762531258,40.29,79602.9,0.0,0.52385,0.00018,22.2871]
[1778762534322,40.28,79598.31,0.0,0.52305,0.00018,22.28848]
[1778762539339,40.28,79596.76,0.0,0.52277,0.00018,22.28892]
[1778762544342,40.27,79592.68,0.0,0.52205,0.00018,22.29004]
[1778762547582,40.27,79590.29,0.0,0.52163,0.00018,22.29066]
[1778762548274,40.27,79589.38,0.0,0.52147,0.00018,22.2909]
[1778762553303,40.27,79586.77,0.0,0.52101,0.00018,22.28724]
[1778762558369,40.27,79587.29,0.0,0.5211,0.00018,22.28712]
[1778762560116,40.27,79587.29,0.0,0.5211,0.00018,22.28712]
[1778762560266,40.27,79587.84,0.0,0.5212,0.00018,22.28698]
[1778762563115,40.27,79587.59,0.0,0.52116,0.00018,22.28705]
[1778762568989,40.27,79586.68,0.0,0.52099,0.00018,22.28727]
[1778762575034,40.28,79585.93,0.0,0.52086,0.00018,22.28745]
[1778762580071,40.28,79585.28,0.0,0.52075,0.00018,22.28761]
[1778762583090,40.28,79585.72,0.0,0.52082,0.00018,22.2875]
[1778762584249,40.28,79585.63,0.0,0.52081,0.00018,22.28752]
[1778762584339,40.28,79585.63,0.0,0.52081,0.00018,22.28752]
[1778762584348,40.28,79585.63,0.0,0.52081,0.00018,22.28752]
[1778762584410,40.28,79585.63,0.0,0.52081,0.00018,22.28752]
[1778762587228,40.28,79588.59,0.0,0.52133,0.00018,22.28681]
[1778762587324,40.28,79586.69,0.0,0.52099,0.00018,22.28727]
[1778762592228,40.29,79587.41,0.0,0.52112,0.00018,22.2871]
[1778762592277,40.29,79587.03,0.0,0.52105,0.00018,22.28719]
[1778762597125,40.29,79587.61,0.0,0.52116,0.00018,22.28705]
[1778762597332,40.29,79588.16,0.0,0.52125,0.00018,22.28692]
[1778762600129,40.29,79587.33,0.0,0.5211,0.00018,22.28712]
[1778762600350,40.29,79587.17,0.0,0.52108,0.00018,22.28716]
[1778762605390,40.29,79586.59,0.0,0.52097,0.00018,22.2873]
[1778762609042,40.29,79587.49,0.0,0.52113,0.00018,22.28709]
[1778762609273,40.3,79587.49,0.0,0.52113,0.00018,22.28709]
[1778762611287,40.3,79594.46,0.0,0.52237,0.00018,22.28099]
[1778762616325,40.3,79589.3,0.0,0.52145,0.00018,22.28234]
[1778762616608,40.3,79589.3,0.0,0.52145,0.00018,22.28234]
[1778762617357,40.3,79577.64,0.0,0.51939,0.00018,22.28498]
[1778762619343,40.3,79578.14,0.0,0.51948,0.00018,22.28488]
[1778762619583,40.3,79578.14,0.0,0.51948,0.00018,22.28488]
[1778762620384,40.3,79584.28,0.0,0.52056,0.00018,22.28356]
[1778762625385,40.31,79584.66,0.0,0.52063,0.00018,22.28347]
[1778762630426,40.31,79583.72,0.0,0.52046,0.00018,22.28369]
[1778762635464,40.31,79583.92,0.0,0.5205,0.00018,22.28365]
[1778762640465,40.32,79584.19,0.0,0.52055,0.00018,22.28359]
[1778762645479,40.32,79586.42,0.0,0.52094,0.00018,22.28307]
[1778762646336,40.32,79591.72,0.0,0.52187,0.00018,22.28174]
[1778762649415,40.32,79598.85,0.0,0.52313,0.00018,22.27976]
[1778762651295,40.32,79599.49,0.0,0.52325,0.00018,22.27958]
[1778762651347,40.32,79599.49,0.0,0.52325,0.00018,22.27958]
[1778762651381,40.32,79600.77,0.0,0.52347,0.00018,22.27919]
[1778762653151,40.32,79605.27,0.0,0.52427,0.00018,22.27779]
[1778762653793,40.32,79605.27,0.0,0.52427,0.00018,22.27779]
[1778762653860,40.32,79605.27,0.0,0.52427,0.00018,22.27779]
[1778762655536,40.32,79607.37,0.0,0.52464,0.00018,22.27711]
[1778762656207,40.32,79617.4,0.0,0.52641,0.00018,22.27358]
[1778762657125,40.32,79617.4,0.0,0.52641,0.00018,22.27358]
[1778762657352,40.32,79621.21,0.0,0.52708,0.00018,22.27212]
[1778762658394,40.32,79627.63,0.0,0.52821,0.00018,22.26952]
[1778762661066,40.32,79630.48,0.0,0.52871,0.00018,22.26831]
[1778762661083,40.32,79630.48,0.0,0.52871,0.00018,22.26831]
[1778762661096,40.32,79630.32,0.0,0.52869,0.00018,22.26838]
[1778762663066,40.32,79630.32,0.0,0.52869,0.00018,22.26838]
[1778762663160,40.32,79629.79,0.0,0.52859,0.00018,22.2686]
[1778762667042,40.32,79635.02,0.0,0.52951,0.00018,22.26631]
[1778762671715,40.33,79637.86,0.0,0.53002,0.00018,22.26071]
[1778762673068,40.33,79637.86,0.0,0.53002,0.00018,22.26071]
[1778762673150,40.33,79637.86,0.0,0.53002,0.00018,22.26071]
[1778762673217,40.33,79635.26,0.0,0.52956,0.00018,22.2619]
[1778762678760,40.33,79639.41,0.0,0.53029,0.00018,22.25999]
[1778762681340,40.33,79638.59,0.0,0.53014,0.00018,22.26038]
[1778762681441,40.33,79643.68,0.0,0.53104,0.00018,22.25795]
[1778762686533,40.33,79641.4,0.0,0.53064,0.00018,22.25906]
[1778762691540,40.34,79639.89,0.0,0.53037,0.00018,22.25978]
[1778762696434,40.34,79648.22,0.0,0.53183,0.00018,22.25571]
[1778762698462,40.34,79648.17,0.0,0.53183,0.00018,22.25573]
[1778762703462,40.35,79647.61,0.0,0.53173,0.00018,22.25603]
[1778762704456,40.35,79647.67,0.0,0.53174,0.00018,22.256]
[1778762704492,40.35,79651.55,0.0,0.53242,0.00018,22.254]
[1778762706701,40.35,79650.01,0.0,0.53215,0.00018,22.25481]
[1778762711708,40.35,79651.92,0.0,0.53248,0.00018,22.25382]
[1778762715554,40.35,79647.31,0.0,0.53167,0.00018,22.2562]
[1778762720561,40.35,79645.03,0.0,0.53127,0.00018,22.25733]
[1778762725592,40.36,79643.81,0.0,0.53105,0.00018,22.25794]
[1778762727313,40.36,79644.05,0.0,0.53109,0.00018,22.25782]
[1778762727433,40.36,79644.03,0.0,0.53109,0.00018,22.25783]
[1778762728411,40.36,79639.84,0.0,0.53035,0.00018,22.25985]
[1778762731413,40.36,79634.71,0.0,0.52945,0.00018,22.2579]
[1778762736456,40.36,79637.67,0.0,0.52997,0.00018,22.25656]
[1778762741537,40.35,79639.3,0.0,0.53026,0.00018,22.25578]
[1778762746542,40.34,79644.15,0.0,0.53112,0.00018,22.25344]
[1778762751601,40.34,79647.83,0.0,0.53177,0.00018,22.2516]
[1778762755503,40.34,79655.97,0.0,0.5332,0.00018,22.24734]
[1778762757483,40.34,79661.92,0.0,0.53425,0.00018,22.24404]
[1778762757880,40.34,79661.92,0.0,0.53425,0.00018,22.24404]
[1778762758470,40.35,79665.05,0.0,0.5348,0.00018,22.24224]
[1778762763497,40.35,79666.91,0.0,0.53513,0.00018,22.24116]
[1778762765948,40.35,79667.94,0.0,0.53531,0.00018,22.24055]
[1778762768936,40.35,79668.37,0.0,0.53539,0.00018,22.24029]
[1778762773964,40.34,79669.43,0.0,0.53557,0.00018,22.23965]
[1778762779023,40.34,79668.67,0.0,0.53544,0.00018,22.2401]
[1778762779572,40.34,79663.2,0.0,0.53448,0.00018,22.2433]
[1778762784612,40.34,79659.87,0.0,0.53389,0.00018,22.24519]
[1778762789599,40.35,79665.45,0.0,0.53487,0.00018,22.24201]
[1778762794610,40.35,79668.56,0.0,0.53542,0.00018,22.23587]
[1778762799647,40.34,79667.39,0.0,0.53522,0.00018,22.23655]
[1778762803012,40.34,79667.68,0.0,0.53527,0.00018,22.23637]
[1778762803161,40.34,79667.68,0.0,0.53527,0.00018,22.23637]
[1778762804018,40.34,79667.13,0.0,0.53518,0.00018,22.23669]
[1778762808777,40.33,79666.02,0.0,0.53498,0.00018,22.23733]
[1778762808820,40.33,79666.02,0.0,0.53498,0.00018,22.23733]
[1778762809084,40.33,79676.03,0.0,0.53675,0.00018,22.23125]
[1778762814974,40.33,79679.1,0.0,0.53729,0.00018,22.22929]
[1778762815896,40.33,79679.1,0.0,0.53729,0.00018,22.22929]
[1778762816554,40.33,79680.38,0.0,0.53751,0.00018,22.22846]
[1778762821594,40.33,79683.42,0.0,0.53805,0.00018,22.22646]
[1778762821629,40.33,79688.48,0.0,0.53894,0.00018,22.22305]
[1778762823548,40.33,79692.98,0.0,0.53973,0.00018,22.21993]
[1778762828613,40.33,79694.81,0.0,0.54005,0.00018,22.21864]
[1778762830879,40.33,79697.31,0.0,0.54049,0.00018,22.21684]
[1778762830885,40.33,79697.31,0.0,0.54049,0.00018,22.21684]
[1778762830905,40.33,79697.31,0.0,0.54049,0.00018,22.21684]
[1778762832840,40.32,79703.65,0.0,0.54161,0.00018,22.21218]
[1778762835070,40.32,79703.94,0.0,0.54166,0.00018,22.21196]
[1778762835119,40.32,79706.36,0.0,0.54209,0.00018,22.21013]
[1778762836311,40.32,79706.36,0.0,0.54209,0.00018,22.21013]
[1778762836394,40.32,79707.29,0.0,0.54225,0.00018,22.20942]
[1778762840318,40.33,79707.06,0.0,0.54221,0.00018,22.2096]
[1778762845931,40.33,79709.86,0.0,0.5427,0.00018,22.20744]
[1778762850966,40.33,79709.27,0.0,0.5426,0.00018,22.2079]
[1778762857010,40.33,79707.63,0.0,0.54231,0.00018,22.20484]
[1778762862044,40.33,79707.65,0.0,0.54232,0.00018,22.20483]
[1778762867078,40.33,79705.73,0.0,0.54198,0.00018,22.20629]
[1778762872115,40.33,79702.95,0.0,0.54149,0.00018,22.20839]
[1778762875653,40.33,79703.02,0.0,0.5415,0.00018,22.20833]
[1778762875689,40.33,79701.42,0.0,0.54122,0.00018,22.20952]
[1778762876646,40.33,79692.29,0.0,0.53962,0.00018,22.2161]
[1778762878526,40.33,79691.35,0.0,0.53945,0.00018,22.21675]
[1778762880690,40.32,79687.12,0.0,0.53871,0.00018,22.21965]
[1778762881596,40.32,79687.12,0.0,0.53871,0.00018,22.21965]
[1778762881638,40.32,79687.46,0.0,0.53877,0.00018,22.21942]
[1778762883567,40.32,79689.56,0.0,0.53914,0.00018,22.21798]
[1778762883605,40.32,79689.71,0.0,0.53916,0.00018,22.21788]
[1778762885568,40.32,79688.53,0.0,0.53896,0.00018,22.21869]
[1778762885627,40.32,79688.43,0.0,0.53894,0.00018,22.21875]
[1778762890643,40.32,79688.52,0.0,0.53896,0.00018,22.21869]
[1778762895723,40.32,79687.59,0.0,0.5388,0.00018,22.21931]
[1778762900735,40.32,79691.27,0.0,0.53944,0.00018,22.21677]
[1778762905753,40.31,79690.68,0.0,0.53934,0.00018,22.21717]
[1778762910836,40.31,79690.87,0.0,0.53938,0.00018,22.21703]
[1778762913533,40.31,79693.4,0.0,0.53983,0.00018,22.21094]
[1778762913593,40.31,79693.4,0.0,0.53983,0.00018,22.21094]
[1778762919452,40.31,79691.15,0.0,0.53943,0.00018,22.21251]
[1778762922475,40.31,79685.84,0.0,0.5385,0.00018,22.21614]
[1778762927507,40.3,79683.12,0.0,0.53802,0.00018,22.21795]
[1778762932542,40.3,79686.64,0.0,0.53864,0.00018,22.21559]
[1778762937577,40.3,79685.99,0.0,0.53853,0.00018,22.21602]
[1778762942617,40.3,79685.55,0.0,0.53845,0.00018,22.2163]
[1778762947648,40.3,79682.58,0.0,0.53793,0.00018,22.21828]
[1778762953689,40.29,79687.15,0.0,0.53874,0.00018,22.21521]
[1778762958724,40.29,79685.6,0.0,0.53847,0.00018,22.21625]
[1778762963764,40.29,79685.34,0.0,0.53842,0.00018,22.21642]
[1778762968794,40.29,79685.72,0.0,0.53849,0.00018,22.21616]
[1778762973829,40.29,79685.43,0.0,0.53845,0.00018,22.21203]
[1778762977801,40.29,79689.56,0.0,0.53917,0.00018,22.20921]
[1778762979878,40.29,79694.47,0.0,0.54004,0.00018,22.20576]
[1778762983386,40.29,79696.94,0.0,0.54047,0.00018,22.20399]
[1778762983768,40.29,79700.49,0.0,0.5411,0.00018,22.2014]
[1778762988808,40.28,79702.95,0.0,0.54153,0.00018,22.19957]
[1778762993841,40.28,79705.09,0.0,0.54191,0.00018,22.19796]
[1778762998841,40.28,79709.29,0.0,0.54265,0.00018,22.19474]
[1778763003921,40.29,79712.29,0.0,0.54318,0.00018,22.19239]
[1778763008938,40.29,79714.95,0.0,0.54364,0.00018,22.19028]
[1778763014023,40.29,79718.18,0.0,0.54421,0.00018,22.18768]
[1778763019058,40.29,79716.81,0.0,0.54397,0.00018,22.1888]
[1778763024098,40.29,79718.37,0.0,0.54424,0.00018,22.18754]
[1778763029158,40.29,79718.39,0.0,0.54424,0.00018,22.18753]
[1778763034200,40.29,79719.11,0.0,0.54438,0.00018,22.18262]
[1778763039259,40.29,79720.32,0.0,0.54459,0.00018,22.18163]
[1778763041886,40.29,79714.28,0.0,0.54353,0.00018,22.18653]
[1778763046823,40.29,79720.92,0.0,0.54469,0.00018,22.18114]
[1778763048782,40.29,79720.07,0.0,0.54454,0.00018,22.18184]
[1778763053822,40.29,79719.51,0.0,0.54445,0.00018,22.1823]
[1778763055854,40.3,79713.37,0.0,0.54336,0.00018,22.18726]
[1778763056768,40.3,79707.5,0.0,0.54233,0.00018,22.19185]
[1778763058811,40.3,79708.24,0.0,0.54246,0.00018,22.19127]
[1778763063827,40.29,79706.09,0.0,0.54208,0.00018,22.19292]
[1778763068853,40.29,79702.79,0.0,0.5415,0.00018,22.19541]
[1778763073019,40.29,79702.74,0.0,0.5415,0.00018,22.19544]
[1778763073535,40.29,79702.74,0.0,0.5415,0.00018,22.19544]
[1778763074543,40.29,79707.67,0.0,0.54236,0.00018,22.1917]
[1778763079576,40.29,79711.69,0.0,0.54307,0.00018,22.18858]
[1778763084613,40.3,79713.28,0.0,0.54335,0.00018,22.18733]
[1778763089647,40.3,79712.46,0.0,0.5432,0.00018,22.18799]
[1778763095690,40.3,79710.88,0.0,0.54293,0.00018,22.18491]
[1778763098713,40.3,79714.98,0.0,0.54365,0.00018,22.18166]
[1778763100725,40.3,79720.35,0.0,0.5446,0.00018,22.1773]
[1778763103008,40.3,79721.48,0.0,0.5448,0.00018,22.17637]
[1778763103096,40.3,79721.48,0.0,0.5448,0.00018,22.17637]
[1778763103141,40.3,79721.48,0.0,0.5448,0.00018,22.17637]
[1778763103216,40.3,79721.48,0.0,0.5448,0.00018,22.17637]
[1778763104009,40.3,79721.6,0.0,0.54482,0.00018,22.17628]
[1778763104104,40.3,79721.6,0.0,0.54482,0.00018,22.17628]
[1778763104752,40.3,79721.77,0.0,0.54485,0.00018,22.17614]
[1778763109864,40.3,79720.99,0.0,0.54471,0.00018,22.17679]
[1778763111807,40.3,79708.7,0.0,0.54254,0.00018,22.18663]
[1778763112810,40.3,79703.16,0.0,0.54157,0.00018,22.19084]
[1778763113817,40.3,79697.2,0.0,0.54052,0.00018,22.19523]
[1778763114648,40.3,79697.2,0.0,0.54052,0.00018,22.19523]
[1778763114824,40.3,79696.42,0.0,0.54038,0.00018,22.19579]
[1778763119859,40.3,79694.51,0.0,0.54005,0.00018,22.19715]
[1778763122880,40.3,79689.88,0.0,0.53923,0.00018,22.2004]
[1778763127917,40.3,79688.86,0.0,0.53905,0.00018,22.2011]
[1778763129254,40.3,79688.72,0.0,0.53903,0.00018,22.20119]
[1778763129913,40.3,79688.55,0.0,0.539,0.00018,22.20131]
[1778763134973,40.29,79685.4,0.0,0.53845,0.00018,22.20344]
[1778763140016,40.29,79687.25,0.0,0.53877,0.00018,22.20218]
[1778763143010,40.29,79692.29,0.0,0.53966,0.00018,22.19869]
[1778763148010,40.29,79690.23,0.0,0.5393,0.00018,22.20013]
[1778763151055,40.29,79684.11,0.0,0.53822,0.00018,22.20429]
[1778763156109,40.29,79685.26,0.0,0.53843,0.00018,22.1992]
[1778763161122,40.29,79684.97,0.0,0.53838,0.00018,22.19939]
[1778763162005,40.29,79677.69,0.0,0.5371,0.00018,22.20416]
[1778763162432,40.29,79677.69,0.0,0.5371,0.00018,22.20416]
[1778763162476,40.29,79677.69,0.0,0.5371,0.00018,22.20416]
[1778763162927,40.29,79670.9,0.0,0.5359,0.00018,22.2084]
[1778763164908,40.29,79672.99,0.0,0.53627,0.00018,22.20712]
[1778763169934,40.29,79672.89,0.0,0.53625,0.00018,22.20718]
[1778763170051,40.29,79672.7,0.0,0.53622,0.00018,22.20729]
[1778763170061,40.29,79672.7,0.0,0.53622,0.00018,22.20729]
[1778763170152,40.29,79672.7,0.0,0.53622,0.00018,22.20729]
[1778763170308,40.29,79672.4,0.0,0.53616,0.00018,22.20748]
[1778763173232,40.29,79665.61,0.0,0.53497,0.00018,22.21156]
[1778763178385,40.29,79664.94,0.0,0.53485,0.00018,22.21196]
[1778763183404,40.29,79661.9,0.0,0.53431,0.00018,22.21372]
[1778763184063,40.29,79663.21,0.0,0.53454,0.00018,22.21297]
[1778763184259,40.29,79663.21,0.0,0.53454,0.00018,22.21297]
[1778763184335,40.29,79672.42,0.0,0.53617,0.00018,22.20747]
[1778763186328,40.29,79683.01,0.0,0.53803,0.00018,22.2007]
[1778763187589,40.29,79701.27,0.0,0.54125,0.00018,22.18788]
[1778763188328,40.29,79701.27,0.0,0.54125,0.00018,22.18788]
[1778763188358,40.29,79701.27,0.0,0.54125,0.00018,22.18788]
[1778763188449,40.29,79703.32,0.0,0.54161,0.00018,22.18635]
[1778763191919,40.29,79705.57,0.0,0.54201,0.00018,22.18465]
[1778763191948,40.29,79705.57,0.0,0.54201,0.00018,22.18465]
[1778763192012,40.29,79706.35,0.0,0.54215,0.00018,22.18406]
[1778763195328,40.29,79707.67,0.0,0.54238,0.00018,22.18305]
[1778763195713,40.29,79707.67,0.0,0.54238,0.00018,22.18305]
[1778763197350,40.29,79707.94,0.0,0.54242,0.00018,22.18285]
[1778763197554,40.29,79707.93,0.0,0.54242,0.00018,22.18285]
[1778763202608,40.29,79710.04,0.0,0.54279,0.00018,22.18122]
[1778763202717,40.29,79710.04,0.0,0.54279,0.00018,22.18122]
[1778763202767,40.29,79710.04,0.0,0.54279,0.00018,22.18122]
[1778763202814,40.29,79710.04,0.0,0.54279,0.00018,22.18122]
[1778763202978,40.29,79710.04,0.0,0.54279,0.00018,22.18122]
[1778763202872,40.29,79710.83,0.0,0.54293,0.00018,22.1806]
[1778763203445,40.29,79710.83,0.0,0.54293,0.00018,22.1806]
[1778763204452,40.29,79692.17,0.0,0.53965,0.00018,22.19446]
[1778763205671,40.29,79679.29,0.0,0.53738,0.00018,22.20314]
[1778763206466,40.29,79679.29,0.0,0.53738,0.00018,22.20315]
[1778763208620,40.29,79678.44,0.0,0.53723,0.00018,22.2037]
[1778763208651,40.29,79678.44,0.0,0.53723,0.00018,22.2037]
[1778763208712,40.29,79678.44,0.0,0.53723,0.00018,22.2037]
[1778763208802,40.29,79677.47,0.0,0.53705,0.00018,22.20432]
[1778763213061,40.3,79676.36,0.0,0.53686,0.00018,22.20071]
[1778763213144,40.3,79676.56,0.0,0.5369,0.00018,22.20059]
[1778763215530,40.3,79670.95,0.0,0.53591,0.00018,22.20408]
[1778763220564,40.3,79668.52,0.0,0.53548,0.00018,22.20556]
[1778763225599,40.3,79665.11,0.0,0.53487,0.00018,22.20759]
[1778763230634,40.31,79668.22,0.0,0.53542,0.00018,22.20576]
[1778763236676,40.31,79667.82,0.0,0.53535,0.00018,22.20601]
[1778763237947,40.31,79676.55,0.0,0.53689,0.00018,22.20064]
[1778763239696,40.31,79682.85,0.0,0.538,0.00018,22.19657]
[1778763244732,40.31,79685.9,0.0,0.53853,0.00018,22.19452]
[1778763249767,40.31,79690.73,0.0,0.53939,0.00018,22.19121]
[1778763250866,40.31,79690.73,0.0,0.53939,0.00018,22.19121]
[1778763250952,40.31,79690.73,0.0,0.53939,0.00018,22.19121]
[1778763256816,40.3,79692.85,0.0,0.53976,0.00018,22.18971]
[1778763261855,40.3,79694.57,0.0,0.54007,0.00018,22.18849]
[1778763263404,40.3,79694.55,0.0,0.54006,0.00018,22.1885]
[1778763263675,40.3,79694.55,0.0,0.54006,0.00018,22.1885]
[1778763263804,40.3,79694.55,0.0,0.54006,0.00018,22.1885]
[1778763263917,40.3,79702.96,0.0,0.54155,0.00018,22.18235]
[1778763265465,40.3,79702.96,0.0,0.54155,0.00018,22.18235]
[1778763265887,40.3,79707.07,0.0,0.54227,0.00018,22.17924]
[1778763266892,40.3,79711.85,0.0,0.54311,0.00018,22.17552]
[1778763267739,40.3,79711.85,0.0,0.54311,0.00018,22.17552]
[1778763267773,40.3,79711.85,0.0,0.54311,0.00018,22.17552]
[1778763267899,40.3,79714.39,0.0,0.54356,0.00018,22.17351]
[1778763270565,40.3,79715.7,0.0,0.54379,0.00018,22.17246]
[1778763272611,40.3,79720.26,0.0,0.5446,0.00018,22.16443]
[1778763277971,40.31,79723.32,0.0,0.54513,0.00018,22.1619]
[1778763283004,40.31,79718.97,0.0,0.54436,0.00018,22.16552]
[1778763288042,40.31,79714.12,0.0,0.54351,0.00018,22.16944]
[1778763289048,40.31,79708.16,0.0,0.54246,0.00018,22.17411]
[1778763292519,40.31,79707.21,0.0,0.54229,0.00018,22.17484]
[1778763292613,40.31,79707.21,0.0,0.54229,0.00018,22.17484]
[1778763298110,40.31,79702.68,0.0,0.5415,0.00018,22.17827]
[1778763303166,40.31,79699.38,0.0,0.54092,0.00018,22.18071]
[1778763308443,40.31,79694.81,0.0,0.54011,0.00018,22.18401]
[1778763312223,40.31,79690.16,0.0,0.53929,0.00018,22.18728]
[1778763317259,40.31,79688.27,0.0,0.53896,0.00018,22.18858]
[1778763323048,40.31,79687.76,0.0,0.53887,0.00018,22.18893]
[1778763328585,40.3,79687.1,0.0,0.53876,0.00018,22.18937]
[1778763334379,40.3,79685.64,0.0,0.5385,0.00018,22.18603]
[1778763338656,40.3,79698.27,0.0,0.54073,0.00018,22.17717]
[1778763340825,40.3,79698.38,0.0,0.54075,0.00018,22.1771]
[1778763343574,40.3,79700.07,0.0,0.54105,0.00018,22.17586]
[1778763343635,40.3,79700.07,0.0,0.54105,0.00018,22.17586]
[1778763345576,40.3,79699.99,0.0,0.54103,0.00018,22.17592]
[1778763345646,40.3,79699.96,0.0,0.54103,0.00018,22.17594]
[1778763352506,40.31,79702.6,0.0,0.54149,0.00018,22.174]
[1778763357541,40.31,79706.72,0.0,0.54221,0.00018,22.17089]
[1778763362575,40.31,79709.85,0.0,0.54276,0.00018,22.16847]
[1778763367599,40.31,79711.04,0.0,0.54297,0.00018,22.16755]
[1778763367814,40.31,79713.22,0.0,0.54336,0.00018,22.16583]
[1778763370930,40.31,79717.74,0.0,0.54415,0.00018,22.1622]
[1778763376676,40.31,79718.07,0.0,0.54421,0.00018,22.16194]
[1778763381711,40.31,79718.91,0.0,0.54436,0.00018,22.16127]
[1778763386748,40.32,79718.86,0.0,0.54435,0.00018,22.16132]
[1778763388065,40.32,79718.86,0.0,0.54435,0.00018,22.16132]
[1778763388204,40.32,79719.88,0.0,0.54452,0.00018,22.16048]
[1778763393247,40.32,79722.06,0.0,0.54491,0.00018,22.15437]
[1778763398280,40.32,79722.85,0.0,0.54505,0.00018,22.15373]
[1778763403308,40.33,79725.66,0.0,0.54554,0.00018,22.15138]
[1778763408313,40.33,79725.79,0.0,0.54556,0.00018,22.1513]
[1778763413317,40.33,79728.0,0.0,0.54594,0.00018,22.14944]
[1778763415168,40.34,79729.73,0.0,0.54625,0.00018,22.14795]
[1778763420210,40.33,79731.29,0.0,0.54652,0.00018,22.14659]
[1778763425213,40.34,79731.29,0.0,0.54652,0.00018,22.14662]
[1778763429808,40.34,79732.67,0.0,0.54676,0.00018,22.14544]
[1778763429840,40.34,79732.67,0.0,0.54676,0.00018,22.14544]
[1778763430054,40.34,79732.67,0.0,0.54676,0.00018,22.14545]
[1778763431936,40.35,79732.79,0.0,0.54678,0.00018,22.14535]
[1778763432013,40.35,79732.79,0.0,0.54678,0.00018,22.14535]
[1778763432066,40.35,79733.13,0.0,0.54684,0.00018,22.14506]
[1778763434081,40.35,79740.31,0.0,0.54809,0.00018,22.13865]
[1778763435206,40.35,79740.31,0.0,0.54809,0.00018,22.13865]
[1778763435290,40.35,79741.26,0.0,0.54826,0.00018,22.1378]
[1778763441129,40.36,79743.11,0.0,0.54858,0.00018,22.13615]
[1778763446165,40.36,79743.16,0.0,0.54858,0.00018,22.13614]
[1778763451200,40.37,79742.95,0.0,0.54855,0.00018,22.13204]
[1778763456235,40.38,79746.63,0.0,0.54919,0.00018,22.12867]
[1778763459084,40.38,79746.3,0.0,0.54913,0.00018,22.12899]
[1778763459262,40.38,79746.3,0.0,0.54913,0.00018,22.12899]
[1778763466306,40.39,79743.8,0.0,0.54868,0.00018,22.13138]
[1778763466803,40.39,79743.8,0.0,0.54868,0.00018,22.13138]
[1778763472347,40.4,79742.84,0.0,0.5485,0.00018,22.13231]
[1778763477382,40.4,79742.47,0.0,0.54843,0.00018,22.13268]
[1778763482417,40.41,79740.87,0.0,0.54815,0.00018,22.13418]
[1778763483426,40.41,79736.63,0.0,0.5474,0.00018,22.13799]
[1778763486445,40.41,79732.58,0.0,0.54669,0.00018,22.14158]
[1778763489718,40.41,79727.88,0.0,0.54587,0.00018,22.14562]
[1778763495509,40.41,79727.03,0.0,0.54572,0.00018,22.14632]
[1778763496770,40.41,79727.03,0.0,0.54572,0.00018,22.14632]
[1778763502557,40.41,79729.56,0.0,0.54616,0.00018,22.14418]
[1778763507592,40.41,79727.49,0.0,0.54579,0.00018,22.14597]
[1778763512627,40.41,79727.33,0.0,0.54577,0.00018,22.14176]
[1778763517663,40.41,79725.65,0.0,0.54548,0.00018,22.14317]
[1778763522697,40.4,79724.18,0.0,0.54523,0.00018,22.14439]
[1778763527732,40.41,79725.3,0.0,0.54542,0.00018,22.14346]
[1778763532768,40.41,79727.86,0.0,0.54587,0.00018,22.14132]
[1778763538809,40.41,79728.13,0.0,0.54591,0.00018,22.14109]
[1778763543844,40.41,79726.16,0.0,0.54557,0.00018,22.14274]
[1778763547873,40.41,79730.78,0.0,0.54638,0.00018,22.13879]
[1778763552906,40.41,79729.9,0.0,0.54622,0.00018,22.13958]
[1778763557942,40.42,79731.01,0.0,0.54641,0.00018,22.13865]
[1778763562977,40.42,79729.05,0.0,0.54606,0.00018,22.14037]
[1778763568012,40.43,79727.71,0.0,0.54582,0.00018,22.14155]
[1778763573047,40.44,79727.43,0.0,0.54578,0.00018,22.13748]
[1778763578081,40.44,79727.34,0.0,0.54576,0.00018,22.13759]
[1778763583117,40.44,79727.93,0.0,0.54586,0.00018,22.1371]
[1778763588354,40.44,79728.79,0.0,0.54601,0.00018,22.13637]
[1778763588398,40.44,79735.77,0.0,0.54723,0.00018,22.13029]
[1778763594196,40.44,79734.62,0.0,0.54703,0.00018,22.1313]
[1778763596742,40.44,79735.9,0.0,0.54726,0.00018,22.13017]
[1778763602254,40.44,79736.2,0.0,0.54731,0.00018,22.12989]
[1778763606851,40.44,79735.51,0.0,0.54719,0.00018,22.13051]
[1778763612047,40.44,79735.5,0.0,0.54719,0.00018,22.13053]
[1778763616802,40.44,79735.74,0.0,0.54723,0.00018,22.13031]
[1778763617382,40.44,79729.01,0.0,0.54605,0.00018,22.13616]
[1778763618389,40.44,79723.64,0.0,0.54511,0.00018,22.14069]
[1778763619396,40.44,79718.96,0.0,0.54429,0.00018,22.14454]
[1778763624432,40.44,79721.28,0.0,0.5447,0.00018,22.14264]
[1778763629468,40.44,79718.64,0.0,0.54423,0.00018,22.1448]
[1778763634502,40.44,79716.16,0.0,0.5438,0.00018,22.14247]
[1778763638543,40.44,79715.75,0.0,0.54373,0.00018,22.14281]
[1778763638600,40.44,79715.75,0.0,0.54373,0.00018,22.14281]
[1778763640082,40.44,79714.78,0.0,0.54356,0.00018,22.14358]
[1778763640486,40.44,79709.29,0.0,0.54259,0.00018,22.14788]
[1778763641407,40.44,79702.98,0.0,0.54149,0.00018,22.15266]
[1778763642233,40.44,79702.98,0.0,0.54149,0.00018,22.15266]
[1778763642945,40.44,79702.12,0.0,0.54133,0.00018,22.1533]
[1778763642975,40.44,79702.12,0.0,0.54133,0.00018,22.1533]
[1778763643287,40.44,79702.12,0.0,0.54133,0.00018,22.1533]
[1778763643290,40.44,79702.12,0.0,0.54133,0.00018,22.1533]
[1778763643382,40.44,79702.12,0.0,0.54133,0.00018,22.1533]
[1778763643388,40.44,79695.74,0.0,0.54021,0.00018,22.15794]
[1778763644339,40.44,79690.91,0.0,0.53936,0.00018,22.16133]
[1778763646448,40.44,79690.91,0.0,0.53936,0.00018,22.16132]
[1778763646433,40.44,79697.03,0.0,0.54044,0.00018,22.15701]
[1778763646578,40.44,79697.03,0.0,0.54044,0.00018,22.15701]
[1778763646678,40.44,79696.27,0.0,0.54031,0.00018,22.15755]
[1778763651504,40.44,79689.59,0.0,0.53913,0.00018,22.16222]
[1778763656657,40.43,79688.58,0.0,0.53896,0.00018,22.1629]
[1778763661754,40.43,79685.27,0.0,0.53838,0.00018,22.16513]
[1778763667734,40.43,79686.28,0.0,0.53856,0.00018,22.16444]
[1778763672769,40.43,79687.08,0.0,0.5387,0.00018,22.16389]
[1778763673860,40.43,79691.75,0.0,0.53952,0.00018,22.16069]
[1778763674629,40.43,79691.75,0.0,0.53952,0.00018,22.16069]
[1778763675018,40.42,79695.18,0.0,0.54013,0.00018,22.15827]
[1778763676074,40.42,79699.56,0.0,0.5409,0.00018,22.15511]
[1778763681105,40.42,79703.26,0.0,0.54155,0.00018,22.15238]
[1778763687535,40.42,79705.87,0.0,0.54201,0.00018,22.15042]
[1778763691553,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763691660,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763691746,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692022,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692197,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692235,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692422,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692511,40.42,79710.33,0.0,0.5428,0.00018,22.14267]
[1778763692460,40.42,79713.28,0.0,0.54331,0.00018,22.14036]
[1778763692578,40.42,79713.28,0.0,0.54331,0.00018,22.14036]
[1778763692723,40.42,79713.28,0.0,0.54331,0.00018,22.14036]
[1778763692728,40.42,79713.28,0.0,0.54331,0.00018,22.14036]
[1778763692910,40.42,79713.28,0.0,0.54331,0.00018,22.14036]
[1778763693917,40.42,79721.58,0.0,0.54477,0.00018,22.13365]
[1778763696300,40.42,79725.56,0.0,0.54547,0.00018,22.13033]
[1778763696395,40.42,79724.77,0.0,0.54534,0.00018,22.13098]
[1778763701972,40.41,79721.99,0.0,0.54485,0.00018,22.13326]
[1778763707006,40.41,79722.75,0.0,0.54499,0.00018,22.1326]
[1778763711315,40.4,79730.11,0.0,0.54629,0.00018,22.12634]
[1778763714058,40.4,79733.14,0.0,0.54682,0.00018,22.12369]
[1778763718087,40.4,79738.35,0.0,0.54774,0.00018,22.11906]
[1778763721384,40.4,79744.54,0.0,0.54883,0.00018,22.11341]
[1778763727149,40.4,79743.93,0.0,0.54872,0.00018,22.11396]
[1778763727903,40.4,79743.93,0.0,0.54872,0.00018,22.11396]
[1778763728559,40.4,79745.71,0.0,0.54903,0.00018,22.11231]
[1778763733612,40.4,79742.09,0.0,0.5484,0.00018,22.11564]
[1778763738664,40.39,79743.21,0.0,0.5486,0.00018,22.1146]
[1778763740359,40.39,79743.07,0.0,0.54857,0.00018,22.11474]
[1778763740568,40.39,79743.09,0.0,0.54858,0.00018,22.11472]
[1778763742491,40.39,79735.83,0.0,0.5473,0.00018,22.12128]
[1778763747496,40.39,79733.46,0.0,0.54689,0.00018,22.12336]
[1778763750521,40.39,79728.45,0.0,0.54601,0.00018,22.1277]
[1778763755526,40.39,79726.47,0.0,0.54567,0.00018,22.12504]
[1778763758646,40.39,79731.78,0.0,0.5466,0.00018,22.12046]
[1778763760919,40.39,79732.77,0.0,0.54678,0.00018,22.11959]
[1778763761521,40.38,79734.57,0.0,0.5471,0.00018,22.118]
[1778763765597,40.38,79731.57,0.0,0.54657,0.00018,22.12062]
[1778763765517,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763765669,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763765712,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763765861,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766004,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766105,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766271,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766340,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766476,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766519,40.38,79737.93,0.0,0.54769,0.00018,22.11499]
[1778763766533,40.38,79742.04,0.0,0.54841,0.00018,22.11126]
[1778763766689,40.38,79742.04,0.0,0.54841,0.00018,22.11126]
[1778763768532,40.38,79742.04,0.0,0.54841,0.00018,22.11126]
[1778763768560,40.38,79741.94,0.0,0.54839,0.00018,22.11135]
[1778763773476,40.38,79746.33,0.0,0.54917,0.00018,22.10728]
[1778763776829,40.38,79745.78,0.0,0.54907,0.00018,22.1078]
[1778763776886,40.38,79745.78,0.0,0.54907,0.00018,22.1078]
[1778763776888,40.38,79745.49,0.0,0.54902,0.00018,22.10807]
[1778763779832,40.38,79745.4,0.0,0.549,0.00018,22.10816]
[1778763780337,40.38,79745.4,0.0,0.549,0.00018,22.10816]
[1778763780606,40.38,79745.4,0.0,0.549,0.00018,22.10816]
[1778763780549,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763781424,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763781622,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763781540,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763781773,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763782407,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763782555,40.38,79770.27,0.0,0.55336,0.00018,22.08371]
[1778763782626,40.38,79774.54,0.0,0.55411,0.00018,22.07924]
[1778763782880,40.38,79774.54,0.0,0.55411,0.00018,22.07924]
[1778763782976,40.38,79774.54,0.0,0.55411,0.00018,22.07924]
[1778763783566,40.38,79773.26,0.0,0.55389,0.00018,22.08058]
[1778763788608,40.38,79778.33,0.0,0.55478,0.00018,22.07519]
[1778763790605,40.38,79783.0,0.0,0.5556,0.00018,22.07014]
[1778763795637,40.38,79783.09,0.0,0.55561,0.00018,22.07003]
[1778763797651,40.38,79777.21,0.0,0.55458,0.00018,22.07637]
[1778763801957,40.38,79784.29,0.0,0.55583,0.00018,22.0687]
[1778763805789,40.38,79776.47,0.0,0.55446,0.00018,22.07715]
[1778763807095,40.38,79772.09,0.0,0.55369,0.00018,22.08176]
[1778763807870,40.38,79772.09,0.0,0.55369,0.00018,22.08176]
[1778763807954,40.38,79772.09,0.0,0.55369,0.00018,22.08176]
[1778763807968,40.37,79766.41,0.0,0.55269,0.00018,22.08762]
[1778763810680,40.37,79766.41,0.0,0.5527,0.00018,22.08762]
[1778763810649,40.37,79761.21,0.0,0.55178,0.00018,22.09287]
[1778763812281,40.37,79759.09,0.0,0.55141,0.00018,22.09497]
[1778763812393,40.37,79759.09,0.0,0.55141,0.00018,22.09497]
[1778763812394,40.37,79759.09,0.0,0.55141,0.00018,22.09497]
[1778763812484,40.37,79757.43,0.0,0.55113,0.00018,22.09227]
[1778763813840,40.37,79748.03,0.0,0.54948,0.00018,22.10131]
[1778763816787,40.38,79752.76,0.0,0.55031,0.00018,22.09682]
[1778763822099,40.38,79753.93,0.0,0.55051,0.00018,22.09569]
[1778763827751,40.38,79756.86,0.0,0.55103,0.00018,22.09284]
[1778763828646,40.38,79762.95,0.0,0.5521,0.00018,22.08679]
[1778763833661,40.37,79763.89,0.0,0.55226,0.00018,22.08583]
[1778763835597,40.37,79757.64,0.0,0.55117,0.00018,22.09205]
[1778763840628,40.37,79755.41,0.0,0.55077,0.00018,22.09424]
[1778763843688,40.37,79755.1,0.0,0.55072,0.00018,22.09454]
[1778763844658,40.37,79750.09,0.0,0.54984,0.00018,22.09935]
[1778763847605,40.37,79758.69,0.0,0.55135,0.00018,22.09099]
[1778763849664,40.37,79753.52,0.0,0.55045,0.00018,22.09604]
[1778763852657,40.37,79757.55,0.0,0.55115,0.00018,22.09211]
[1778763856651,40.37,79751.93,0.0,0.55017,0.00018,22.09756]
[1778763861684,40.37,79751.92,0.0,0.55017,0.00018,22.09757]
[1778763862633,40.37,79747.57,0.0,0.5494,0.00018,22.1017]
[1778763867640,40.37,79745.55,0.0,0.54905,0.00018,22.10359]
[1778763872118,40.37,79746.18,0.0,0.54917,0.00018,22.09866]
[1778763872684,40.37,79752.47,0.0,0.55027,0.00018,22.0927]
[1778763873687,40.37,79757.12,0.0,0.55109,0.00018,22.08818]
[1778763878731,40.37,79759.48,0.0,0.5515,0.00018,22.08584]
[1778763878686,40.37,79764.05,0.0,0.55231,0.00018,22.08126]
[1778763878843,40.37,79764.05,0.0,0.55231,0.00018,22.08126]
[1778763879673,40.37,79768.05,0.0,0.55301,0.00018,22.07718]
[1778763882421,40.36,79768.61,0.0,0.55311,0.00018,22.07659]
[1778763882456,40.36,79768.61,0.0,0.55311,0.00018,22.07659]
[1778763882522,40.36,79777.63,0.0,0.55469,0.00018,22.06711]
[1778763884256,40.36,79781.0,0.0,0.55528,0.00018,22.06348]
[1778763888484,40.36,79784.35,0.0,0.55587,0.00018,22.05982]
[1778763888714,40.36,79784.35,0.0,0.55587,0.00018,22.05982]
[1778763888973,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889002,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889278,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889355,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889486,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889615,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889723,40.36,79784.96,0.0,0.55598,0.00018,22.05915]
[1778763889704,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763889937,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763890060,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763890238,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763890354,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763890627,40.36,79790.64,0.0,0.55697,0.00018,22.05282]
[1778763890705,40.36,79812.2,0.0,0.56075,0.00017,22.02756]
[1778763890837,40.36,79812.2,0.0,0.56075,0.00017,22.02756]
[1778763890977,40.36,79812.2,0.0,0.56075,0.00017,22.02756]
[1778763891329,40.36,79812.2,0.0,0.56074,0.00017,22.02758]
[1778763892597,40.36,79819.39,0.0,0.562,0.00017,22.01873]
[1778763893340,40.36,79819.39,0.0,0.562,0.00017,22.01873]
[1778763894554,40.36,79819.39,0.0,0.562,0.00017,22.01873]
[1778763894580,40.36,79819.39,0.0,0.562,0.00017,22.01873]
[1778763894638,40.36,79817.24,0.0,0.56163,0.00017,22.02138]
[1778763895962,40.36,79817.24,0.0,0.56163,0.00017,22.02138]
[1778763895999,40.36,79817.24,0.0,0.56163,0.00017,22.02138]
[1778763896363,40.36,79816.83,0.0,0.56156,0.00017,22.02188]
[1778763901665,40.36,79817.52,0.0,0.56168,0.00017,22.02097]
[1778763907437,40.35,79818.97,0.0,0.56195,0.00017,22.01908]
[1778763909707,40.35,79820.94,0.0,0.56229,0.00017,22.01662]
[1778763911554,40.35,79811.66,0.0,0.56066,0.00017,22.0281]
[1778763912738,40.35,79807.42,0.0,0.55993,0.00018,22.03318]
[1778763914487,40.35,79801.69,0.0,0.55892,0.00018,22.03998]
[1778763915171,40.35,79801.69,0.0,0.55892,0.00018,22.03998]
[1778763915493,40.35,79808.9,0.0,0.56019,0.00017,22.0314]
[1778763916500,40.35,79813.55,0.0,0.561,0.00017,22.02574]
[1778763921536,40.34,79812.31,0.0,0.56079,0.00017,22.02718]
[1778763922349,40.34,79812.31,0.0,0.56079,0.00017,22.02718]
[1778763922756,40.34,79817.99,0.0,0.56179,0.00017,22.02019]
[1778763924557,40.34,79823.17,0.0,0.56269,0.00017,22.01371]
[1778763925395,40.34,79823.17,0.0,0.56269,0.00017,22.01371]
[1778763925563,40.34,79827.47,0.0,0.56344,0.00017,22.00823]
[1778763930598,40.34,79831.08,0.0,0.56407,0.00017,22.00358]
[1778763930904,40.34,79831.08,0.0,0.56407,0.00017,22.00358]
[1778763934438,40.34,79835.04,0.0,0.56477,0.00017,21.99403]
[1778763934561,40.34,79835.04,0.0,0.56477,0.00017,21.99403]
[1778763934802,40.34,79835.04,0.0,0.56477,0.00017,21.99403]
[1778763934631,40.34,79837.37,0.0,0.56518,0.00017,21.99095]
[1778763934886,40.34,79837.37,0.0,0.56518,0.00017,21.99095]
[1778763935011,40.34,79837.37,0.0,0.56518,0.00017,21.99095]
[1778763935634,40.34,79839.73,0.0,0.56559,0.00017,21.98781]
[1778763936287,40.34,79839.73,0.0,0.56559,0.00017,21.98781]
[1778763936640,40.34,79840.06,0.0,0.56565,0.00017,21.98737]
[1778763939824,40.34,79842.94,0.0,0.56616,0.00017,21.98348]
[1778763939845,40.34,79842.94,0.0,0.56616,0.00017,21.98348]
[1778763940670,40.34,79846.95,0.0,0.56686,0.00017,21.97804]
[1778763945703,40.34,79846.53,0.0,0.56679,0.00017,21.97857]
[1778763950738,40.33,79847.55,0.0,0.56697,0.00017,21.97715]
[1778763955773,40.33,79845.41,0.0,0.5666,0.00017,21.98004]
[1778763960808,40.33,79845.53,0.0,0.56662,0.00017,21.97985]
[1778763963833,40.33,79849.48,0.0,0.56731,0.00017,21.97441]
[1778763965844,40.33,79842.57,0.0,0.56611,0.00017,21.98382]
[1778763966853,40.33,79837.89,0.0,0.56529,0.00017,21.99009]
[1778763970698,40.33,79828.69,0.0,0.56368,0.00017,22.00214]
[1778763972298,40.33,79828.69,0.0,0.56368,0.00017,22.00214]
[1778763972332,40.33,79828.69,0.0,0.56368,0.00017,22.00214]
[1778763981961,40.32,79832.83,0.0,0.56442,0.00017,21.99666]
[1778763986996,40.31,79831.81,0.0,0.56425,0.00017,21.99792]
[1778763990020,40.31,79839.56,0.0,0.56561,0.00017,21.98764]
[1778763991023,40.31,79845.63,0.0,0.56668,0.00017,21.97507]
[1778763996058,40.3,79845.41,0.0,0.56665,0.00017,21.97532]
[1778764001822,40.3,79843.24,0.0,0.56627,0.00017,21.97822]
[1778764007136,40.3,79842.39,0.0,0.56612,0.00017,21.97936]
[1778764010643,40.3,79838.1,0.0,0.56538,0.00017,21.98508]
[1778764012171,40.29,79832.6,0.0,0.56442,0.00017,21.99231]
[1778764017209,40.28,79831.32,0.0,0.56421,0.00017,21.99388]
[1778764021101,40.28,79831.7,0.0,0.56428,0.00018,21.99332]
[1778764023703,40.28,79826.2,0.0,0.56332,0.00018,22.00045]
[1778764024294,40.28,79826.2,0.0,0.56332,0.00018,22.00045]
[1778764024351,40.28,79826.2,0.0,0.56332,0.00018,22.00045]
[1778764024364,40.28,79820.92,0.0,0.56239,0.00018,22.00718]
[1778764026269,40.28,79813.95,0.0,0.56117,0.00018,22.01587]
[1778764029966,40.28,79811.93,0.0,0.56081,0.00018,22.01834]
[1778764030006,40.28,79811.93,0.0,0.56081,0.00018,22.01834]
[1778764030296,40.28,79811.93,0.0,0.56081,0.00018,22.01834]
[1778764031305,40.28,79805.95,0.0,0.55977,0.00018,22.02558]
[1778764033590,40.28,79801.97,0.0,0.55907,0.00018,22.0303]
[1778764039363,40.27,79802.91,0.0,0.55924,0.00018,22.02912]
[1778764044399,40.28,79803.84,0.0,0.5594,0.00018,22.02805]
[1778764049435,40.28,79801.95,0.0,0.55906,0.00018,22.03033]
[1778764054468,40.29,79800.96,0.0,0.55889,0.00018,22.02718]
[1778764058249,40.29,79800.88,0.0,0.55888,0.00018,22.0273]
[1778764058573,40.29,79795.76,0.0,0.55798,0.00018,22.03327]
[1778764061518,40.29,79790.76,0.0,0.5571,0.00018,22.03899]
[1778764066554,40.29,79791.45,0.0,0.55722,0.00018,22.03823]
[1778764068144,40.29,79792.38,0.0,0.55738,0.00018,22.03718]
[1778764068419,40.29,79792.38,0.0,0.55738,0.00018,22.03718]
[1778764070149,40.29,79790.65,0.0,0.55708,0.00018,22.03914]
[1778764070580,40.29,79789.44,0.0,0.55686,0.00018,22.0405]
[1778764075615,40.29,79787.92,0.0,0.5566,0.00018,22.0422]
[1778764079877,40.29,79783.1,0.0,0.55575,0.00018,22.04755]
[1778764081658,40.29,79777.98,0.0,0.55485,0.00018,22.05312]
[1778764082413,40.29,79777.98,0.0,0.55485,0.00018,22.05312]
[1778764082485,40.29,79777.98,0.0,0.55485,0.00018,22.05312]
[1778764084119,40.29,79775.69,0.0,0.55445,0.00018,22.05556]
[1778764085688,40.29,79767.65,0.0,0.55304,0.00018,22.06399]
[1778764087700,40.29,79761.76,0.0,0.552,0.00018,22.06999]
[1778764090721,40.29,79767.14,0.0,0.55295,0.00018,22.06452]
[1778764091795,40.29,79774.8,0.0,0.55429,0.00018,22.05651]
[1778764093745,40.29,79782.08,0.0,0.55557,0.00018,22.04865]
[1778764094751,40.29,79786.49,0.0,0.55635,0.00018,22.04378]
[1778764099787,40.29,79789.22,0.0,0.55683,0.00018,22.04071]
[1778764101520,40.29,79789.1,0.0,0.55681,0.00018,22.04084]
[1778764101593,40.29,79789.1,0.0,0.55681,0.00018,22.04084]
[1778764101624,40.29,79789.1,0.0,0.55681,0.00018,22.04084]
[1778764101718,40.29,79789.1,0.0,0.55681,0.00018,22.04084]
[1778764101744,40.29,79789.1,0.0,0.55681,0.00018,22.04084]
[1778764101802,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102106,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102226,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102325,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102436,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102540,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102581,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102769,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102791,40.29,79788.97,0.0,0.55679,0.00018,22.04098]
[1778764102829,40.29,79806.53,0.0,0.55987,0.00018,22.02058]
[1778764102992,40.29,79806.53,0.0,0.55987,0.00018,22.02058]
[1778764103973,40.29,79806.53,0.0,0.55987,0.00018,22.02058]
[1778764103985,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764104011,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764104581,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764104631,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764104823,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764105745,40.29,79810.76,0.0,0.56061,0.00018,22.01548]
[1778764110186,40.29,79809.1,0.0,0.56031,0.00018,22.01755]
[1778764115900,40.3,79806.8,0.0,0.55991,0.00018,22.01604]
[1778764120934,40.31,79808.05,0.0,0.56012,0.00018,22.0146]
[1778764121834,40.31,79808.05,0.0,0.56012,0.00018,22.0146]
[1778764124473,40.31,79808.06,0.0,0.56012,0.00018,22.01462]
[1778764124965,40.31,79812.53,0.0,0.5609,0.00018,22.00921]
[1778764125842,40.31,79812.53,0.0,0.5609,0.00018,22.00921]
[1778764126978,40.32,79817.53,0.0,0.56177,0.00018,22.00307]
[1778764130544,40.32,79816.12,0.0,0.56152,0.00018,22.00488]
[1778764133641,40.33,79820.66,0.0,0.56231,0.00018,21.99926]
[1778764138056,40.33,79825.79,0.0,0.5632,0.00017,21.99284]
[1778764143090,40.34,79822.81,0.0,0.56267,0.00017,21.99672]
[1778764148127,40.35,79822.7,0.0,0.56264,0.00017,21.99694]
[1778764153161,40.36,79816.57,0.0,0.56156,0.00017,22.00469]
[1778764158196,40.36,79819.04,0.0,0.56198,0.00017,22.0017]
[1778764162224,40.37,79814.04,0.0,0.5611,0.00017,22.00795]
[1778764163232,40.37,79809.82,0.0,0.56036,0.00018,22.0131]
[1778764165075,40.37,79808.84,0.0,0.56018,0.00018,22.01429]
[1778764165272,40.37,79808.84,0.0,0.56018,0.00018,22.01429]
[1778764165373,40.37,79804.35,0.0,0.5594,0.00018,22.01967]
[1778764167259,40.38,79800.19,0.0,0.55866,0.00018,22.02458]
[1778764171287,40.38,79795.94,0.0,0.55792,0.00018,22.02519]
[1778764176322,40.39,79795.83,0.0,0.5579,0.00018,22.02538]
[1778764181358,40.4,79797.02,0.0,0.5581,0.00018,22.02408]
[1778764184355,40.4,79797.58,0.0,0.55819,0.00018,22.02347]
[1778764184709,40.4,79795.8,0.0,0.55788,0.00018,22.02553]
[1778764186394,40.4,79786.55,0.0,0.55626,0.00018,22.03593]
[1778764187402,40.4,79781.8,0.0,0.55543,0.00018,22.04113]
[1778764192435,40.39,79780.15,0.0,0.55514,0.00018,22.04287]
[1778764196463,40.39,79784.24,0.0,0.55587,0.00018,22.03839]
[1778764199460,40.39,79784.61,0.0,0.55593,0.00018,22.03797]
[1778764199465,40.39,79784.61,0.0,0.55593,0.00018,22.03797]
[1778764200322,40.38,79781.2,0.0,0.55534,0.00018,22.04168]
[1778764200360,40.38,79781.2,0.0,0.55534,0.00018,22.04168]
[1778764200460,40.38,79781.2,0.0,0.55534,0.00018,22.04168]
[1778764200551,40.38,79773.84,0.0,0.55405,0.00018,22.04954]
[1778764202507,40.38,79769.32,0.0,0.55325,0.00018,22.05426]
[1778764203673,40.38,79769.32,0.0,0.55325,0.00018,22.05426]
[1778764203720,40.38,79769.32,0.0,0.55325,0.00018,22.05426]
[1778764203730,40.38,79770.87,0.0,0.55353,0.00018,22.05264]
[1778764206538,40.38,79777.48,0.0,0.55469,0.00018,22.04566]
[1778764211571,40.38,79778.27,0.0,0.55483,0.00018,22.0448]
[1778764216607,40.38,79771.25,0.0,0.5536,0.00018,22.05221]
[1778764219627,40.38,79766.63,0.0,0.55279,0.00018,22.05698]
[1778764224936,40.38,79763.43,0.0,0.55223,0.00018,22.06022]
[1778764230704,40.37,79760.54,0.0,0.55172,0.00018,22.06311]
[1778764235739,40.37,79759.69,0.0,0.55158,0.00018,22.0596]
[1778764240775,40.37,79763.09,0.0,0.55218,0.00018,22.05619]
[1778764245811,40.37,79765.41,0.0,0.55259,0.00018,22.05384]
[1778764247852,40.37,79768.57,0.0,0.55314,0.00018,22.05059]
[1778764247873,40.37,79768.57,0.0,0.55314,0.00018,22.05059]
[1778764247938,40.37,79768.57,0.0,0.55314,0.00018,22.05059]
[1778764249838,40.37,79761.39,0.0,0.55188,0.00018,22.05789]
[1778764255147,40.37,79762.79,0.0,0.55213,0.00018,22.05649]
[1778764256887,40.37,79768.85,0.0,0.55319,0.00018,22.05031]
[1778764257894,40.37,79773.54,0.0,0.55401,0.00018,22.04542]
[1778764262928,40.37,79775.21,0.0,0.55431,0.00018,22.04364]
[1778764266957,40.37,79781.88,0.0,0.55548,0.00018,22.03646]
[1778764271992,40.37,79784.01,0.0,0.55586,0.00018,22.03411]
[1778764277031,40.36,79784.09,0.0,0.55587,0.00018,22.034]
[1778764282095,40.36,79783.18,0.0,0.55572,0.00018,22.03497]
[1778764287101,40.36,79784.34,0.0,0.55592,0.00018,22.03368]
[1778764287661,40.36,79783.73,0.0,0.55582,0.00018,22.03434]
[1778764287785,40.36,79783.73,0.0,0.55582,0.00018,22.03434]
[1778764287994,40.36,79783.73,0.0,0.55582,0.00018,22.03434]
[1778764288112,40.36,79783.73,0.0,0.55582,0.00018,22.03434]
[1778764288131,40.36,79783.73,0.0,0.55582,0.00018,22.03434]
[1778764288139,40.36,79790.71,0.0,0.55704,0.00018,22.02657]
[1778764289146,40.36,79807.41,0.0,0.55997,0.00018,22.00716]
[1778764290155,40.36,79813.95,0.0,0.56111,0.00018,21.99924]
[1778764291276,40.36,79812.92,0.0,0.56094,0.00018,21.99614]
[1778764291297,40.36,79812.92,0.0,0.56094,0.00018,21.99614]
[1778764291719,40.36,79812.92,0.0,0.56094,0.00018,21.99614]
[1778764292171,40.36,79816.58,0.0,0.56158,0.00018,21.99164]
[1778764292541,40.36,79816.58,0.0,0.56158,0.00018,21.99164]
[1778764292586,40.36,79816.58,0.0,0.56158,0.00018,21.99164]
[1778764293179,40.36,79829.35,0.0,0.56381,0.00017,21.97549]
[1778764294185,40.36,79841.16,0.0,0.56588,0.00017,21.95992]
[1778764296089,40.36,79841.74,0.0,0.56598,0.00017,21.95912]
[1778764296131,40.36,79841.74,0.0,0.56598,0.00017,21.95912]
[1778764296199,40.36,79842.23,0.0,0.56607,0.00017,21.95844]
[1778764301234,40.36,79834.16,0.0,0.56466,0.00017,21.96918]
[1778764303248,40.36,79838.59,0.0,0.56543,0.00017,21.96334]
[1778764304314,40.36,79838.59,0.0,0.56543,0.00017,21.96334]
[1778764304339,40.36,79838.59,0.0,0.56543,0.00017,21.96334]
[1778764314326,40.37,79838.11,0.0,0.56533,0.00017,21.96413]
[1778764316076,40.37,79838.11,0.0,0.56533,0.00017,21.96413]
[1778764316265,40.37,79838.72,0.0,0.56544,0.00017,21.96334]
[1778764318635,40.37,79848.2,0.0,0.56709,0.00017,21.95054]
[1778764323886,40.37,79846.95,0.0,0.56688,0.00017,21.95222]
[1778764324118,40.37,79846.95,0.0,0.56688,0.00017,21.95222]
[1778764324182,40.37,79844.96,0.0,0.56653,0.00017,21.95491]
[1778764325642,40.37,79840.15,0.0,0.56569,0.00017,21.96138]
[1778764326565,40.37,79840.15,0.0,0.56569,0.00017,21.96138]
[1778764326625,40.37,79840.15,0.0,0.56569,0.00017,21.96138]
[1778764326707,40.37,79840.15,0.0,0.56569,0.00017,21.96138]
[1778764326776,40.37,79840.35,0.0,0.56573,0.00017,21.9611]
[1778764327489,40.37,79840.35,0.0,0.56573,0.00017,21.9611]
[1778764327515,40.37,79840.35,0.0,0.56573,0.00017,21.9611]
[1778764327574,40.37,79836.53,0.0,0.56506,0.00017,21.96618]
[1778764333462,40.36,79833.13,0.0,0.56447,0.00017,21.97061]
[1778764338498,40.36,79831.69,0.0,0.56422,0.00017,21.97248]
[1778764343532,40.36,79834.48,0.0,0.56471,0.00017,21.96884]
[1778764348567,40.37,79837.97,0.0,0.56532,0.00017,21.96424]
[1778764351588,40.37,79832.94,0.0,0.56445,0.00017,21.9665]
[1778764356623,40.37,79833.54,0.0,0.56455,0.00017,21.96573]
[1778764361680,40.37,79831.05,0.0,0.56411,0.00017,21.96899]
[1778764364682,40.37,79836.99,0.0,0.56515,0.00017,21.96119]
[1778764365973,40.37,79850.36,0.0,0.56749,0.00017,21.9431]
[1778764368234,40.37,79850.36,0.0,0.56749,0.00017,21.9431]
[1778764368259,40.37,79855.72,0.0,0.56842,0.00017,21.93563]
[1778764368280,40.37,79855.72,0.0,0.56842,0.00017,21.93563]
[1778764371732,40.36,79851.56,0.0,0.5677,0.00017,21.94141]
[1778764376767,40.36,79849.42,0.0,0.56733,0.00017,21.94431]
[1778764382809,40.36,79848.44,0.0,0.56717,0.00017,21.94559]
[1778764387844,40.35,79847.46,0.0,0.567,0.00017,21.94689]
[1778764392879,40.35,79848.1,0.0,0.56712,0.00017,21.94596]
[1778764397914,40.34,79846.02,0.0,0.56676,0.00017,21.94875]
[1778764402949,40.34,79845.76,0.0,0.56672,0.00017,21.94906]
[1778764407984,40.34,79845.21,0.0,0.56663,0.00017,21.94976]
[1778764408993,40.34,79841.0,0.0,0.5659,0.00017,21.95545]
[1778764409998,40.34,79833.1,0.0,0.56451,0.00017,21.96593]
[1778764411005,40.34,79828.24,0.0,0.56367,0.00018,21.96788]
[1778764416040,40.33,79830.1,0.0,0.564,0.00018,21.96544]
[1778764420069,40.33,79834.5,0.0,0.56478,0.00017,21.95964]
[1778764426111,40.32,79837.71,0.0,0.56535,0.00017,21.95531]
[1778764431146,40.32,79841.06,0.0,0.56594,0.00017,21.95076]
[1778764436182,40.31,79842.32,0.0,0.56617,0.00017,21.94899]
[1778764438201,40.31,79847.55,0.0,0.56709,0.00017,21.94184]
[1778764439207,40.31,79853.58,0.0,0.56814,0.00017,21.93346]
[1778764441221,40.31,79855.42,0.0,0.56847,0.00017,21.93087]
[1778764446256,40.3,79854.92,0.0,0.56838,0.00017,21.93153]
[1778764451291,40.3,79844.4,0.0,0.56655,0.00017,21.94606]
[1778764452298,40.3,79835.48,0.0,0.56498,0.00018,21.95803]
[1778764457333,40.3,79836.02,0.0,0.56509,0.00018,21.95725]
[1778764462368,40.29,79834.04,0.0,0.56475,0.00018,21.95981]
[1778764467402,40.29,79834.69,0.0,0.56486,0.00018,21.95894]
[1778764472438,40.29,79837.37,0.0,0.56534,0.00018,21.95102]
[1778764477473,40.29,79832.87,0.0,0.56455,0.00018,21.95698]
[1778764483216,40.29,79835.95,0.0,0.56509,0.00018,21.95293]
[1778764486381,40.29,79843.21,0.0,0.56636,0.00018,21.9432]
[1778764489557,40.29,79850.13,0.0,0.56757,0.00017,21.93369]
[1778764494592,40.29,79850.65,0.0,0.56767,0.00017,21.93294]
[1778764495817,40.29,79845.33,0.0,0.56674,0.00018,21.94026]
[1778764501641,40.29,79843.15,0.0,0.56636,0.00018,21.94319]
[1778764506678,40.29,79840.04,0.0,0.56582,0.00018,21.94737]
[1778764507683,40.29,79844.66,0.0,0.56663,0.00018,21.94111]
[1778764514011,40.28,79847.88,0.0,0.56719,0.00018,21.93666]
[1778764519766,40.28,79847.02,0.0,0.56705,0.00018,21.93781]
[1778764524804,40.28,79845.85,0.0,0.56684,0.00018,21.93939]
[1778764529837,40.28,79845.39,0.0,0.56677,0.00018,21.93999]
[1778764531699,40.28,79845.2,0.0,0.56673,0.00018,21.94025]
[1778764531737,40.28,79845.2,0.0,0.56673,0.00018,21.94025]
[1778764532027,40.28,79845.2,0.0,0.56673,0.00018,21.94025]
[1778764532051,40.27,79850.61,0.0,0.56769,0.00018,21.92841]
[1778764534152,40.27,79859.91,0.0,0.56932,0.00017,21.9153]
[1778764535885,40.28,79861.71,0.0,0.56963,0.00017,21.91273]
[1778764540914,40.29,79858.62,0.0,0.56908,0.00017,21.91728]
[1778764545691,40.29,79858.29,0.0,0.56901,0.00017,21.91786]
[1778764545778,40.29,79858.29,0.0,0.56901,0.00017,21.91786]
[1778764545949,40.29,79863.1,0.0,0.56985,0.00017,21.911]
[1778764546955,40.3,79873.17,0.0,0.5716,0.00017,21.89629]
[1778764547963,40.3,79875.33,0.0,0.57198,0.00017,21.8931]
[1778764549326,40.3,79875.33,0.0,0.57198,0.00017,21.8931]
[1778764549340,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764550627,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764550924,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764551006,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764551366,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764551450,40.3,79872.31,0.0,0.57145,0.00017,21.89761]
[1778764551423,40.3,79895.93,0.0,0.57557,0.00017,21.86151]
[1778764552360,40.3,79895.93,0.0,0.57557,0.00017,21.86151]
[1778764552388,40.3,79895.93,0.0,0.57557,0.00017,21.86151]
[1778764552378,40.3,79916.05,0.0,0.57907,0.00017,21.82894]
[1778764553002,40.3,79916.05,0.0,0.57907,0.00017,21.82894]
[1778764554064,40.3,79916.05,0.0,0.57907,0.00017,21.82894]
[1778764554093,40.3,79916.05,0.0,0.57907,0.00017,21.82894]
[1778764554135,40.3,79918.62,0.0,0.57951,0.00017,21.82463]
[1778764554747,40.3,79918.62,0.0,0.57951,0.00017,21.82463]
[1778764557028,40.31,79925.22,0.0,0.58065,0.00017,21.81356]
[1778764559630,40.31,79928.54,0.0,0.58122,0.00017,21.80798]
[1778764561641,40.31,79930.03,0.0,0.58148,0.00017,21.80551]
[1778764563317,40.32,79923.86,0.0,0.5804,0.00017,21.81606]
[1778764565084,40.31,79923.69,0.0,0.58038,0.00017,21.81631]
[1778764566261,40.31,79923.69,0.0,0.58038,0.00017,21.81631]
[1778764566408,40.31,79923.69,0.0,0.58038,0.00017,21.81631]
[1778764566791,40.31,79921.26,0.0,0.57996,0.00017,21.82039]
[1778764566920,40.31,79921.26,0.0,0.57996,0.00017,21.82039]
[1778764567099,40.31,79921.26,0.0,0.57995,0.00017,21.82042]
[1778764568106,40.31,79911.8,0.0,0.57831,0.00017,21.83616]
[1778764569463,40.31,79911.8,0.0,0.57831,0.00017,21.83616]
[1778764569117,40.32,79906.84,0.0,0.57744,0.00017,21.8443]
[1778764571127,40.32,79902.94,0.0,0.57676,0.00017,21.85065]
[1778764573241,40.32,79902.0,0.0,0.57659,0.00017,21.85219]
[1778764573274,40.32,79902.0,0.0,0.57659,0.00017,21.85219]
[1778764573375,40.32,79902.06,0.0,0.5766,0.00017,21.85211]
[1778764574450,40.32,79908.75,0.0,0.57776,0.00017,21.84132]
[1778764575457,40.32,79908.75,0.0,0.57776,0.00017,21.84132]
[1778764575508,40.32,79911.89,0.0,0.57831,0.00017,21.8362]
[1778764581202,40.33,79910.3,0.0,0.57802,0.00017,21.83892]
[1778764583216,40.33,79901.77,0.0,0.57653,0.00017,21.85278]
[1778764585230,40.34,79898.33,0.0,0.57593,0.00017,21.85829]
[1778764590265,40.34,79903.53,0.0,0.57683,0.00017,21.85008]
[1778764591272,40.34,79908.23,0.0,0.57766,0.00017,21.8381]
[1778764595301,40.35,79903.0,0.0,0.57674,0.00017,21.84666]
[1778764598343,40.35,79901.6,0.0,0.57649,0.00017,21.84894]
[1778764598432,40.35,79901.6,0.0,0.57649,0.00017,21.84894]
[1778764598442,40.35,79901.6,0.0,0.57649,0.00017,21.84894]
[1778764598484,40.35,79901.6,0.0,0.57649,0.00017,21.84894]
[1778764598436,40.35,79889.71,0.0,0.57442,0.00017,21.86768]
[1778764598552,40.35,79889.71,0.0,0.57442,0.00017,21.86768]
[1778764599329,40.35,79889.71,0.0,0.57442,0.00017,21.8677]
[1778764600336,40.35,79884.95,0.0,0.57359,0.00017,21.87504]
[1778764601343,40.35,79879.73,0.0,0.57267,0.00017,21.88297]
[1778764606379,40.36,79880.65,0.0,0.57283,0.00017,21.88163]
[1778764609400,40.36,79885.46,0.0,0.57366,0.00017,21.87436]
[1778764613428,40.36,79890.62,0.0,0.57456,0.00017,21.86646]
[1778764615443,40.37,79894.77,0.0,0.57528,0.00017,21.86002]
[1778764617170,40.37,79893.41,0.0,0.57504,0.00017,21.86217]
[1778764619244,40.37,79894.91,0.0,0.5753,0.00017,21.85985]
[1778764619470,40.37,79896.19,0.0,0.57552,0.00017,21.85786]
[1778764623123,40.37,79896.53,0.0,0.57557,0.00017,21.85738]
[1778764623501,40.37,79895.84,0.0,0.57545,0.00017,21.85849]
[1778764624506,40.38,79885.02,0.0,0.57356,0.00017,21.87528]
[1778764624574,40.38,79885.02,0.0,0.57356,0.00017,21.87528]
[1778764625512,40.38,79878.68,0.0,0.57246,0.00017,21.88489]
[1778764626520,40.38,79871.14,0.0,0.57114,0.00017,21.89609]
[1778764631556,40.38,79868.79,0.0,0.57073,0.00017,21.89955]
[1778764632561,40.38,79872.97,0.0,0.57146,0.00017,21.89342]
[1778764637600,40.38,79873.05,0.0,0.57147,0.00017,21.89333]
[1778764641624,40.38,79868.31,0.0,0.57064,0.00017,21.9003]
[1778764645029,40.38,79864.65,0.0,0.57,0.00017,21.90561]
[1778764645088,40.38,79864.65,0.0,0.57,0.00017,21.90561]
[1778764645192,40.38,79863.3,0.0,0.56977,0.00017,21.90755]
[1778764647180,40.38,79863.3,0.0,0.56977,0.00017,21.90755]
[1778764647188,40.38,79854.08,0.0,0.56816,0.00017,21.92061]
[1778764652705,40.38,79853.95,0.0,0.56815,0.00017,21.91635]
[1778764658364,40.38,79851.01,0.0,0.56764,0.00017,21.92041]
[1778764659753,40.37,79844.38,0.0,0.56649,0.00017,21.92948]
[1778764665088,40.37,79844.73,0.0,0.56655,0.00017,21.92896]
[1778764669005,40.37,79845.28,0.0,0.56665,0.00017,21.9282]
[1778764669033,40.37,79845.28,0.0,0.56665,0.00017,21.9282]
[1778764669045,40.37,79840.67,0.0,0.56585,0.00017,21.93441]
[1778764671279,40.37,79840.67,0.0,0.56585,0.00017,21.93441]
[1778764671363,40.37,79834.82,0.0,0.56482,0.00017,21.9422]
[1778764672844,40.37,79830.2,0.0,0.56402,0.00018,21.94823]
[1778764677879,40.37,79829.81,0.0,0.56394,0.00018,21.94882]
[1778764682914,40.38,79829.78,0.0,0.56393,0.00017,21.94891]
[1778764685664,40.38,79826.73,0.0,0.56339,0.00018,21.95287]
[1778764685670,40.38,79826.73,0.0,0.56339,0.00018,21.95287]
[1778764685714,40.38,79826.73,0.0,0.56339,0.00018,21.95287]
[1778764686546,40.38,79826.73,0.0,0.56339,0.00018,21.95287]
[1778764686599,40.38,79820.87,0.0,0.56236,0.00018,21.96033]
[1778764686706,40.38,79820.87,0.0,0.56236,0.00018,21.96033]
[1778764687018,40.39,79813.84,0.0,0.56113,0.00018,21.96907]
[1778764689038,40.39,79813.84,0.0,0.56113,0.00018,21.96908]
[1778764689070,40.39,79813.84,0.0,0.56113,0.00018,21.96908]
[1778764689174,40.39,79808.88,0.0,0.56026,0.00018,21.97513]
[1778764690024,40.39,79808.88,0.0,0.56026,0.00018,21.97513]
[1778764690077,40.39,79808.88,0.0,0.56026,0.00018,21.97513]
[1778764690119,40.39,79799.69,0.0,0.55864,0.00018,21.98604]
[1778764691978,40.39,79792.18,0.0,0.55732,0.00018,21.99469]
[1778764695298,40.39,79783.7,0.0,0.55583,0.00018,22.00416]
[1778764696033,40.39,79783.7,0.0,0.55583,0.00018,22.00416]
[1778764696051,40.39,79784.02,0.0,0.55589,0.00018,22.00381]
[1778764701058,40.39,79789.11,0.0,0.55679,0.00018,21.99814]
[1778764703065,40.39,79793.86,0.0,0.55762,0.00018,21.99275]
[1778764708100,40.38,79791.31,0.0,0.55718,0.00018,21.99558]
[1778764709019,40.38,79791.31,0.0,0.55718,0.00018,21.99558]
[1778764709120,40.38,79791.31,0.0,0.55718,0.00018,21.99558]
[1778764709145,40.38,79785.98,0.0,0.55625,0.00018,22.00154]
[1778764713564,40.38,79785.37,0.0,0.55615,0.00018,21.99782]
[1778764713645,40.38,79785.37,0.0,0.55615,0.00018,21.99782]
[1778764713648,40.38,79784.62,0.0,0.55602,0.00018,21.99863]
[1778764717902,40.37,79784.06,0.0,0.55593,0.00018,21.99921]
[1778764718558,40.37,79784.06,0.0,0.55593,0.00018,21.99921]
[1778764718592,40.37,79784.06,0.0,0.55593,0.00018,21.99921]
[1778764718570,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764718737,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764718775,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764718849,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719103,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719254,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719272,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719358,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719653,40.37,79770.73,0.0,0.55359,0.00018,22.01349]
[1778764719416,40.37,79761.26,0.0,0.55192,0.00018,22.02318]
[1778764719720,40.37,79761.26,0.0,0.55192,0.00018,22.02318]
[1778764719923,40.37,79761.26,0.0,0.55192,0.00018,22.02318]
[1778764720078,40.37,79761.26,0.0,0.55192,0.00018,22.02318]
[1778764720338,40.37,79770.24,0.0,0.5535,0.00018,22.014]
[1778764721758,40.37,79770.24,0.0,0.5535,0.00018,22.014]
[1778764721777,40.37,79770.24,0.0,0.5535,0.00018,22.014]
[1778764722204,40.37,79778.45,0.0,0.55495,0.00018,22.0053]
[1778764727239,40.37,79777.73,0.0,0.55482,0.00018,22.00608]
[1778764729355,40.37,79764.8,0.0,0.55255,0.00018,22.0196]
[1778764731081,40.37,79764.8,0.0,0.55255,0.00018,22.0196]
[1778764731097,40.37,79764.8,0.0,0.55255,0.00018,22.0196]
[1778764731164,40.37,79759.88,0.0,0.55168,0.00018,22.02456]
[1778764732691,40.37,79758.66,0.0,0.55146,0.00018,22.02577]
[1778764734288,40.37,79750.68,0.0,0.55006,0.00018,22.03355]
[1778764736097,40.37,79748.22,0.0,0.54963,0.00018,22.03589]
[1778764736154,40.37,79748.22,0.0,0.54963,0.00018,22.03589]
[1778764740285,40.37,79745.06,0.0,0.54907,0.00018,22.03887]
[1778764742823,40.37,79740.43,0.0,0.54825,0.00018,22.04316]
[1778764747841,40.37,79741.8,0.0,0.54849,0.00018,22.0419]
[1778764751163,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751166,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751363,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751404,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751670,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751415,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764751756,40.37,79742.18,0.0,0.54856,0.00018,22.04156]
[1778764753422,40.38,79747.04,0.0,0.54941,0.00018,22.03705]
[1778764754017,40.38,79747.04,0.0,0.54941,0.00018,22.03705]
[1778764754430,40.38,79747.0,0.0,0.5494,0.00018,22.03709]
[1778764759464,40.38,79745.95,0.0,0.54922,0.00018,22.03809]
[1778764764500,40.38,79744.63,0.0,0.54898,0.00018,22.03933]
[1778764769534,40.38,79744.48,0.0,0.54895,0.00018,22.03949]
[1778764772557,40.38,79751.02,0.0,0.55011,0.00018,22.02897]
[1778764777592,40.39,79749.3,0.0,0.54981,0.00018,22.03062]
[1778764782239,40.39,79747.4,0.0,0.54947,0.00018,22.03242]
[1778764782288,40.39,79747.4,0.0,0.54947,0.00018,22.03242]
[1778764782628,40.39,79751.92,0.0,0.55027,0.00018,22.02812]
[1778764787662,40.39,79752.89,0.0,0.55044,0.00018,22.02718]
[1778764791691,40.39,79757.3,0.0,0.55122,0.00018,22.02287]
[1778764796725,40.38,79756.98,0.0,0.55116,0.00018,22.02318]
[1778764800754,40.38,79761.04,0.0,0.55188,0.00018,22.01914]
[1778764801333,40.38,79761.04,0.0,0.55188,0.00018,22.01914]
[1778764801385,40.38,79761.04,0.0,0.55188,0.00018,22.01914]
[1778764803252,40.38,79757.07,0.0,0.55118,0.00018,22.02307]
[1778764803309,40.38,79753.67,0.0,0.55058,0.00018,22.02639]
[1778764805382,40.38,79753.67,0.0,0.55058,0.00018,22.02639]
[1778764805703,40.38,79744.92,0.0,0.54904,0.00018,22.0347]
[1778764807675,40.38,79739.1,0.0,0.54802,0.00018,22.04004]
[1778764812687,40.37,79741.87,0.0,0.54851,0.00018,22.03749]
[1778764817726,40.38,79742.76,0.0,0.54866,0.00018,22.03669]
[1778764822780,40.38,79743.3,0.0,0.54876,0.00018,22.03621]
[1778764827721,40.38,79750.06,0.0,0.54995,0.00018,22.02986]
[1778764832728,40.38,79748.78,0.0,0.54973,0.00018,22.0267]
[1778764837782,40.37,79748.04,0.0,0.54961,0.00018,22.02736]
[1778764840804,40.37,79752.1,0.0,0.55033,0.00018,22.02347]
[1778764843745,40.37,79752.99,0.0,0.55048,0.00018,22.02261]
[1778764844743,40.37,79752.99,0.0,0.55048,0.00018,22.02261]
[1778764844761,40.37,79752.99,0.0,0.55048,0.00018,22.02261]
[1778764844837,40.37,79753.19,0.0,0.55052,0.00018,22.02241]
[1778764845024,40.37,79753.19,0.0,0.55052,0.00018,22.02241]
[1778764845694,40.37,79757.22,0.0,0.55123,0.00018,22.01847]
[1778764846750,40.37,79757.22,0.0,0.55123,0.00018,22.01847]
[1778764846763,40.37,79757.22,0.0,0.55123,0.00018,22.01847]
[1778764846378,40.37,79770.22,0.0,0.55352,0.00018,22.00529]
[1778764847673,40.37,79770.22,0.0,0.55352,0.00018,22.00529]
[1778764847764,40.37,79770.22,0.0,0.55352,0.00018,22.00529]
[1778764847777,40.37,79771.41,0.0,0.55373,0.00018,22.00405]
[1778764849093,40.37,79777.99,0.0,0.55488,0.00018,21.99707]
[1778764850622,40.37,79777.99,0.0,0.55488,0.00018,21.99707]
[1778764850664,40.37,79777.99,0.0,0.55488,0.00018,21.99707]
[1778764850668,40.37,79779.51,0.0,0.55515,0.00018,21.99543]
[1778764856457,40.37,79778.6,0.0,0.55499,0.00018,21.99643]
[1778764857670,40.37,79783.12,0.0,0.55578,0.00018,21.99152]
[1778764861813,40.37,79790.81,0.0,0.55713,0.00018,21.98296]
[1778764862528,40.37,79796.11,0.0,0.55806,0.00018,21.9769]
[1778764864201,40.37,79800.18,0.0,0.55878,0.00018,21.97216]
[1778764864870,40.37,79800.18,0.0,0.55878,0.00018,21.97216]
[1778764864923,40.37,79800.18,0.0,0.55878,0.00018,21.97216]
[1778764865773,40.37,79800.18,0.0,0.55878,0.00018,21.97216]
[1778764865207,40.37,79799.84,0.0,0.55872,0.00018,21.97256]
[1778764866527,40.37,79809.15,0.0,0.56035,0.00018,21.96151]
[1778764867668,40.37,79809.15,0.0,0.56035,0.00018,21.96151]
[1778764867768,40.37,79813.13,0.0,0.56105,0.00018,21.95666]
[1778764869237,40.37,79813.15,0.0,0.56106,0.00018,21.95663]
[1778764869985,40.37,79813.15,0.0,0.56106,0.00018,21.95663]
[1778764871327,40.37,79813.9,0.0,0.56119,0.00018,21.95571]
[1778764871429,40.37,79814.94,0.0,0.56137,0.00018,21.95443]
[1778764872113,40.37,79814.94,0.0,0.56137,0.00018,21.95443]
[1778764872281,40.37,79814.94,0.0,0.56137,0.00018,21.95443]
[1778764872481,40.37,79814.94,0.0,0.56137,0.00018,21.95443]
[1778764872495,40.37,79814.94,0.0,0.56137,0.00018,21.95443]
[1778764874113,40.37,79811.25,0.0,0.56072,0.00018,21.95895]
[1778764874274,40.37,79811.25,0.0,0.56072,0.00018,21.95895]
[1778764875336,40.37,79812.44,0.0,0.56093,0.00018,21.95749]
[1778764875512,40.37,79812.44,0.0,0.56093,0.00018,21.95749]
[1778764875513,40.37,79820.81,0.0,0.5624,0.00018,21.94711]
[1778764876597,40.37,79826.05,0.0,0.56332,0.00018,21.94046]
[1778764878302,40.37,79828.01,0.0,0.56366,0.00018,21.93794]
[1778764879309,40.37,79832.09,0.0,0.56438,0.00018,21.93265]
[1778764880350,40.37,79832.09,0.0,0.56438,0.00018,21.93265]
[1778764880417,40.37,79832.09,0.0,0.56438,0.00018,21.93265]
[1778764880448,40.37,79836.64,0.0,0.56517,0.00018,21.92666]
[1778764886666,40.37,79841.35,0.0,0.566,0.00017,21.92037]
[1778764892400,40.37,79844.68,0.0,0.56659,0.00017,21.91148]
[1778764896476,40.37,79839.4,0.0,0.56567,0.00018,21.91859]
[1778764902470,40.36,79841.59,0.0,0.56606,0.00018,21.91556]
[1778764906498,40.35,79845.45,0.0,0.56674,0.00017,21.91026]
[1778764911538,40.35,79851.05,0.0,0.56773,0.00017,21.90247]
[1778764913548,40.35,79855.59,0.0,0.56853,0.00017,21.8961]
[1778764916709,40.34,79870.44,0.0,0.57113,0.00017,21.87471]
[1778764918203,40.34,79870.44,0.0,0.57113,0.00017,21.8747]
[1778764918234,40.34,79870.44,0.0,0.57113,0.00017,21.8747]
[1778764919297,40.34,79873.01,0.0,0.57158,0.00017,21.8709]
[1778764919347,40.34,79873.01,0.0,0.57158,0.00017,21.8709]
[1778764919408,40.34,79873.01,0.0,0.57158,0.00017,21.8709]
[1778764919590,40.34,79872.35,0.0,0.57146,0.00017,21.87187]
[1778764920598,40.34,79876.94,0.0,0.57226,0.00017,21.86503]
[1778764921815,40.34,79881.37,0.0,0.57304,0.00017,21.85834]
[1778764922381,40.34,79881.37,0.0,0.57304,0.00017,21.85834]
[1778764922481,40.34,79881.37,0.0,0.57304,0.00017,21.85834]
[1778764922611,40.34,79881.37,0.0,0.57304,0.00017,21.85833]
[1778764923627,40.34,79890.28,0.0,0.5746,0.00017,21.84463]
[1778764924626,40.34,79896.63,0.0,0.5757,0.00017,21.83468]
[1778764927706,40.34,79895.99,0.0,0.57559,0.00017,21.8357]
[1778764927778,40.34,79895.99,0.0,0.57559,0.00017,21.8357]
[1778764927877,40.34,79895.16,0.0,0.57544,0.00017,21.83703]
[1778764933690,40.35,79893.65,0.0,0.57517,0.00017,21.83951]
[1778764937718,40.35,79900.94,0.0,0.57643,0.00017,21.82806]
[1778764939535,40.35,79903.3,0.0,0.57684,0.00017,21.82429]
[1778764941095,40.36,79903.21,0.0,0.57682,0.00017,21.82447]
[1778764941148,40.36,79903.21,0.0,0.57682,0.00017,21.82447]
[1778764941660,40.36,79903.21,0.0,0.57682,0.00017,21.82447]
[1778764941677,40.36,79903.21,0.0,0.57682,0.00017,21.82447]
[1778764941747,40.36,79903.21,0.0,0.57682,0.00017,21.82447]
[1778764941850,40.36,79920.97,0.0,0.57991,0.00017,21.7953]
[1778764942757,40.36,79920.97,0.0,0.57991,0.00017,21.79532]
[1778764943243,40.36,79920.97,0.0,0.57991,0.00017,21.79532]
[1778764943764,40.36,79929.88,0.0,0.58145,0.00017,21.78018]
[1778764944146,40.36,79929.88,0.0,0.58145,0.00017,21.78018]
[1778764944769,40.36,79939.05,0.0,0.58304,0.00017,21.76428]
[1778764945706,40.36,79939.05,0.0,0.58304,0.00017,21.76428]
[1778764945713,40.36,79939.05,0.0,0.58304,0.00017,21.76428]
[1778764945763,40.36,79939.05,0.0,0.58304,0.00017,21.76428]
[1778764945848,40.36,79941.47,0.0,0.58346,0.00017,21.76003]
[1778764946386,40.36,79941.47,0.0,0.58346,0.00017,21.76003]
[1778764946465,40.36,79941.47,0.0,0.58346,0.00017,21.76003]
[1778764946646,40.36,79941.47,0.0,0.58346,0.00017,21.76003]
[1778764946789,40.36,79941.47,0.0,0.58346,0.00017,21.76009]
[1778764947791,40.36,79946.69,0.0,0.58436,0.00017,21.75082]
[1778764948778,40.36,79946.69,0.0,0.58436,0.00017,21.75082]
[1778764948878,40.36,79946.69,0.0,0.58436,0.00017,21.75082]
[1778764949022,40.36,79945.49,0.0,0.58415,0.00017,21.75295]
[1778764949311,40.36,79945.49,0.0,0.58415,0.00017,21.75295]
[1778764949804,40.36,79945.49,0.0,0.58416,0.00017,21.75293]
[1778764950259,40.36,79945.49,0.0,0.58416,0.00017,21.75293]
[1778764950291,40.36,79945.49,0.0,0.58416,0.00017,21.75293]
[1778764950811,40.36,79935.22,0.0,0.58237,0.00017,21.77103]
[1778764951818,40.36,79921.44,0.0,0.57999,0.00017,21.7902]
[1778764952826,40.36,79913.38,0.0,0.57859,0.00017,21.80364]
[1778764954313,40.36,79912.37,0.0,0.57842,0.00017,21.80531]
[1778764954402,40.36,79912.37,0.0,0.57842,0.00017,21.80531]
[1778764954739,40.36,79912.37,0.0,0.57842,0.00017,21.80531]
[1778764954840,40.36,79911.88,0.0,0.57833,0.00017,21.80613]
[1778764956853,40.37,79908.0,0.0,0.57765,0.00017,21.8125]
[1778764958483,40.37,79904.52,0.0,0.57704,0.00017,21.81816]
[1778764958730,40.37,79904.52,0.0,0.57704,0.00017,21.81816]
[1778764958938,40.37,79903.34,0.0,0.57684,0.00017,21.82008]
[1778764959522,40.37,79903.34,0.0,0.57684,0.00017,21.82008]
[1778764959598,40.37,79903.34,0.0,0.57684,0.00017,21.82008]
[1778764959819,40.37,79903.34,0.0,0.57684,0.00017,21.82008]
[1778764959910,40.37,79937.18,0.0,0.58271,0.00017,21.76335]
[1778764961443,40.37,79937.18,0.0,0.58271,0.00017,21.76335]
[1778764961502,40.37,79937.18,0.0,0.58271,0.00017,21.76335]
[1778764961893,40.37,79943.34,0.0,0.58378,0.00017,21.75248]
[1778764963809,40.37,79942.42,0.0,0.58362,0.00017,21.75413]
[1778764964085,40.37,79940.39,0.0,0.58327,0.00017,21.75773]
[1778764964236,40.37,79940.39,0.0,0.58327,0.00017,21.75773]
[1778764964366,40.37,79940.39,0.0,0.58327,0.00017,21.75773]
[1778764964568,40.37,79940.39,0.0,0.58327,0.00017,21.75773]
[1778764964661,40.37,79940.39,0.0,0.58327,0.00017,21.75773]
[1778764964920,40.37,79949.44,0.0,0.58483,0.00017,21.74168]
[1778764964945,40.37,79949.44,0.0,0.58483,0.00017,21.74168]
[1778764965214,40.37,79949.44,0.0,0.58483,0.00017,21.74168]
[1778764965927,40.37,79964.14,0.0,0.58738,0.00017,21.71481]
[1778764966074,40.37,79964.14,0.0,0.58738,0.00017,21.71481]
[1778764966835,40.37,79964.14,0.0,0.58738,0.00017,21.71481]
[1778764966937,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968028,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968103,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968177,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968802,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968844,40.37,79972.23,0.0,0.58878,0.00017,21.69965]
[1778764968935,40.37,79972.4,0.0,0.5888,0.00017,21.69934]
[1778764969964,40.38,79996.17,0.0,0.5929,0.00017,21.6533]
[1778764970975,40.38,80007.41,0.0,0.59483,0.00017,21.63076]
[1778764973109,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973141,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973195,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973322,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973364,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973385,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973415,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973539,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973557,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973817,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973849,40.38,80008.43,0.0,0.595,0.00017,21.62873]
[1778764973918,40.38,79992.56,0.0,0.59227,0.00017,21.66061]
[1778764973968,40.38,79992.56,0.0,0.59227,0.00017,21.66061]
[1778764974672,40.38,79984.56,0.0,0.59089,0.00017,21.67626]
[1778764975007,40.38,79984.56,0.0,0.59089,0.00017,21.67626]
[1778764975446,40.38,79984.56,0.0,0.59089,0.00017,21.67626]
[1778764975784,40.38,80001.63,0.0,0.59383,0.00017,21.64256]
[1778764976060,40.38,80001.63,0.0,0.59383,0.00017,21.64256]
[1778764976423,40.38,80001.63,0.0,0.59383,0.00017,21.64256]
[1778764976522,40.38,80001.63,0.0,0.59383,0.00017,21.64256]
[1778764976620,40.39,80025.89,0.0,0.59799,0.00017,21.5927]
[1778764977470,40.39,80025.89,0.0,0.59799,0.00017,21.5927]
[1778764977533,40.39,80025.89,0.0,0.59799,0.00017,21.5927]
[1778764977720,40.39,80025.89,0.0,0.59799,0.00017,21.5927]
[1778764977804,40.39,80019.7,0.0,0.59693,0.00017,21.60568]
[1778764979026,40.39,80005.58,0.0,0.5945,0.00017,21.63473]
[1778764980052,40.39,79994.07,0.0,0.59251,0.00017,21.6578]
[1778764981475,40.39,79994.07,0.0,0.59251,0.00017,21.6578]
[1778764981699,40.39,79994.07,0.0,0.59251,0.00017,21.6578]
[1778764981805,40.39,79994.07,0.0,0.59251,0.00017,21.6578]
[1778764981852,40.39,79997.04,0.0,0.59302,0.00017,21.65193]
[1778764982378,40.39,79997.04,0.0,0.59302,0.00017,21.65193]
[1778764982500,40.39,79997.04,0.0,0.59302,0.00017,21.65193]
[1778764982690,40.39,79997.04,0.0,0.59302,0.00017,21.65193]
[1778764982941,40.39,79997.04,0.0,0.59302,0.00017,21.65193]
[1778764982752,40.39,80014.87,0.0,0.59609,0.00017,21.61583]
[1778764983164,40.39,80014.87,0.0,0.59609,0.00017,21.61583]
[1778764983378,40.39,80027.7,0.0,0.59829,0.00017,21.58905]
[1778764984434,40.39,80027.7,0.0,0.59829,0.00017,21.58905]
[1778764984466,40.39,80027.7,0.0,0.59829,0.00017,21.58905]
[1778764984679,40.39,80025.69,0.0,0.59794,0.00017,21.59332]
[1778764985215,40.39,80025.69,0.0,0.59794,0.00017,21.59332]
[1778764985377,40.39,80025.69,0.0,0.59794,0.00017,21.59332]
[1778764985436,40.39,80025.69,0.0,0.59794,0.00017,21.59332]
[1778764985576,40.39,80025.69,0.0,0.59794,0.00017,21.59332]
[1778764985785,40.39,80020.18,0.0,0.59699,0.00017,21.60492]
[1778764987400,40.4,80026.09,0.0,0.598,0.00017,21.59257]
[1778764989658,40.4,80026.09,0.0,0.598,0.00017,21.59257]
[1778764990733,40.4,80014.21,0.0,0.59596,0.00017,21.61737]
[1778764992141,40.4,80008.78,0.0,0.59502,0.00017,21.62853]
[1778764994354,40.4,80007.27,0.0,0.59476,0.00017,21.63164]
[1778764994377,40.4,79993.9,0.0,0.59245,0.00017,21.6585]
[1778764997170,40.4,79994.1,0.0,0.59249,0.00017,21.65812]
[1778764998021,40.41,79995.91,0.0,0.5928,0.00017,21.65458]
[1778764998061,40.41,79995.91,0.0,0.5928,0.00017,21.65458]
[1778764998186,40.41,79996.04,0.0,0.59282,0.00017,21.65433]
[1778765000877,40.41,79992.97,0.0,0.59229,0.00017,21.66042]
[1778765000939,40.41,79992.97,0.0,0.59229,0.00017,21.66042]
[1778765000973,40.41,79984.16,0.0,0.59077,0.00017,21.67768]
[1778765002215,40.41,79980.13,0.0,0.59007,0.00017,21.68546]
[1778765007543,40.41,79964.86,0.0,0.58743,0.00017,21.71436]
[1778765011127,40.41,79963.88,0.0,0.58726,0.00017,21.71621]
[1778765011190,40.41,79963.88,0.0,0.58726,0.00017,21.71621]
[1778765011558,40.41,79963.88,0.0,0.58726,0.00017,21.71621]
[1778765011681,40.41,79955.91,0.0,0.58589,0.00017,21.72646]
[1778765014303,40.42,79951.86,0.0,0.58519,0.00017,21.73388]
[1778765015986,40.42,79951.86,0.0,0.58519,0.00017,21.73388]
[1778765021347,40.43,79959.4,0.0,0.58647,0.00017,21.72035]
[1778765022355,40.43,79964.06,0.0,0.58728,0.00017,21.71178]
[1778765026383,40.43,79959.98,0.0,0.58657,0.00017,21.71936]
[1778765030437,40.43,79955.32,0.0,0.58576,0.00017,21.72794]
[1778765033906,40.43,79953.42,0.0,0.58542,0.00017,21.73143]
[1778765034948,40.44,79954.09,0.0,0.58554,0.00017,21.73024]
[1778765034954,40.44,79957.51,0.0,0.58613,0.00017,21.72404]
[1778765040157,40.44,79955.12,0.0,0.58571,0.00017,21.72847]
[1778765042005,40.44,79954.63,0.0,0.58562,0.00017,21.72937]
[1778765041487,40.44,79958.46,0.0,0.58628,0.00017,21.72242]
[1778765042495,40.44,79961.26,0.0,0.58676,0.00017,21.7173]
[1778765043502,40.44,79967.38,0.0,0.58782,0.00017,21.70598]
[1778765045515,40.44,79963.38,0.0,0.58713,0.00017,21.71341]
[1778765050550,40.45,79967.72,0.0,0.58788,0.00017,21.70539]
[1778765055586,40.45,79967.36,0.0,0.58781,0.00017,21.70609]
[1778765057692,40.45,79967.84,0.0,0.58789,0.00017,21.7052]
[1778765057739,40.45,79962.0,0.0,0.58688,0.00017,21.71604]
[1778765059613,40.45,79954.49,0.0,0.58559,0.00017,21.72977]
[1778765060720,40.45,79954.49,0.0,0.58559,0.00017,21.72977]
[1778765060812,40.45,79953.12,0.0,0.58535,0.00017,21.73227]
[1778765061566,40.45,79953.12,0.0,0.58535,0.00017,21.73227]
[1778765061624,40.45,79953.12,0.0,0.58535,0.00017,21.73227]
[1778765061855,40.45,79953.12,0.0,0.58535,0.00017,21.73227]
[1778765061948,40.45,79953.12,0.0,0.58535,0.00017,21.73227]
[1778765062032,40.45,79953.05,0.0,0.58533,0.00017,21.73241]
[1778765062262,40.45,79953.05,0.0,0.58533,0.00017,21.73241]
[1778765062840,40.45,79953.05,0.0,0.58533,0.00017,21.73241]
[1778765062892,40.45,79953.05,0.0,0.58533,0.00017,21.73241]
[1778765062959,40.45,79978.91,0.0,0.5898,0.00017,21.68436]
[1778765063080,40.45,79978.91,0.0,0.5898,0.00017,21.68436]
[1778765063447,40.45,79978.91,0.0,0.5898,0.00017,21.68436]
[1778765063507,40.45,79978.91,0.0,0.5898,0.00017,21.68436]
[1778765063578,40.45,79978.91,0.0,0.5898,0.00017,21.68436]
[1778765063653,40.45,79978.91,0.0,0.5898,0.00017,21.68437]
[1778765064755,40.45,79978.91,0.0,0.5898,0.00017,21.68437]
[1778765064766,40.45,80002.44,0.0,0.59384,0.00017,21.6383]
[1778765065669,40.45,80002.44,0.0,0.59384,0.00017,21.63835]
[1778765067231,40.45,80001.84,0.0,0.59373,0.00017,21.63959]
[1778765067820,40.45,80001.84,0.0,0.59373,0.00017,21.63959]
[1778765067834,40.45,80001.84,0.0,0.59373,0.00017,21.63959]
[1778765067947,40.45,80001.84,0.0,0.59373,0.00017,21.63959]
[1778765067970,40.45,80001.84,0.0,0.59373,0.00017,21.63959]
[1778765068048,40.46,80014.9,0.0,0.59597,0.00017,21.61313]
[1778765068090,40.46,80014.9,0.0,0.59597,0.00017,21.61313]
[1778765068121,40.46,80014.9,0.0,0.59597,0.00017,21.61313]
[1778765069705,40.46,80019.13,0.0,0.5967,0.00017,21.60441]
[1778765070151,40.46,80019.13,0.0,0.5967,0.00017,21.60441]
[1778765070185,40.46,80019.13,0.0,0.5967,0.00017,21.60441]
[1778765070712,40.45,80023.33,0.0,0.59742,0.00017,21.59563]
[1778765073094,40.45,80020.21,0.0,0.5969,0.00017,21.59768]
[1778765074739,40.46,80010.79,0.0,0.59528,0.00017,21.6171]
[1778765075123,40.46,80010.79,0.0,0.59528,0.00017,21.6171]
[1778765075746,40.46,80008.24,0.0,0.59485,0.00017,21.6223]
[1778765076394,40.46,80008.24,0.0,0.59485,0.00017,21.6223]
[1778765076756,40.46,79999.98,0.0,0.59342,0.00017,21.63897]
[1778765078038,40.46,79990.71,0.0,0.59182,0.00017,21.65737]
[1778765083973,40.46,79992.52,0.0,0.59214,0.00017,21.65379]
[1778765084074,40.46,80003.55,0.0,0.59403,0.00017,21.6319]
[1778765085816,40.46,80009.74,0.0,0.59509,0.00017,21.61942]
[1778765088837,40.47,79999.6,0.0,0.59334,0.00017,21.63998]
[1778765089139,40.47,79999.6,0.0,0.59334,0.00017,21.63998]
[1778765089844,40.47,79993.33,0.0,0.59226,0.00017,21.65243]
[1778765092865,40.47,79999.09,0.0,0.59324,0.00017,21.64117]
[1778765097901,40.48,79995.73,0.0,0.59265,0.00017,21.64796]
[1778765101020,40.48,79994.9,0.0,0.59251,0.00017,21.64958]
[1778765101073,40.48,79974.17,0.0,0.58894,0.00017,21.68962]
[1778765101180,40.48,79974.17,0.0,0.58894,0.00017,21.68962]
[1778765101932,40.48,79974.17,0.0,0.58894,0.00017,21.68964]
[1778765102940,40.48,79961.07,0.0,0.58668,0.00017,21.71405]
[1778765103958,40.48,79954.36,0.0,0.58552,0.00017,21.72629]
[1778765105589,40.48,79953.4,0.0,0.58535,0.00017,21.72804]
[1778765108289,40.48,79946.85,0.0,0.58422,0.00017,21.73977]
[1778765108338,40.48,79946.85,0.0,0.58422,0.00017,21.73977]
[1778765108364,40.48,79946.85,0.0,0.58422,0.00017,21.73977]
[1778765108984,40.48,79945.62,0.0,0.58401,0.00017,21.74194]
[1778765109807,40.48,79945.62,0.0,0.58401,0.00017,21.74194]
[1778765109850,40.48,79945.62,0.0,0.58401,0.00017,21.74194]
[1778765109992,40.48,79941.39,0.0,0.58328,0.00017,21.74938]
[1778765111000,40.48,79936.95,0.0,0.58251,0.00017,21.75712]
[1778765112717,40.48,79939.59,0.0,0.58297,0.00017,21.7525]
[1778765114020,40.48,79934.67,0.0,0.58212,0.00017,21.76105]
[1778765116785,40.48,79932.61,0.0,0.58176,0.00017,21.76463]
[1778765116991,40.48,79932.61,0.0,0.58176,0.00017,21.76463]
[1778765117033,40.48,79932.61,0.0,0.58176,0.00017,21.76463]
[1778765117112,40.48,79923.92,0.0,0.58025,0.00017,21.77942]
[1778765119056,40.48,79919.91,0.0,0.57955,0.00017,21.78619]
[1778765120066,40.48,79923.88,0.0,0.58024,0.00017,21.77954]
[1778765120970,40.48,79923.88,0.0,0.58024,0.00017,21.77954]
[1778765121002,40.48,79923.88,0.0,0.58024,0.00017,21.77954]
[1778765121161,40.48,79927.17,0.0,0.58081,0.00017,21.77399]
[1778765121457,40.48,79927.17,0.0,0.58081,0.00017,21.77399]
[1778765121495,40.48,79927.17,0.0,0.58081,0.00017,21.77399]
[1778765121980,40.48,79927.17,0.0,0.58081,0.00017,21.77399]
[1778765122127,40.48,79927.17,0.0,0.58081,0.00017,21.77399]
[1778765122082,40.48,79927.06,0.0,0.58079,0.00017,21.77418]
[1778765123088,40.48,79963.48,0.0,0.58709,0.00017,21.70967]
[1778765123954,40.48,79963.48,0.0,0.58709,0.00017,21.70967]
[1778765124026,40.48,79963.48,0.0,0.58709,0.00017,21.70967]
[1778765124094,40.48,79967.1,0.0,0.58771,0.00017,21.70297]
[1778765126109,40.48,79961.82,0.0,0.5868,0.00017,21.71274]
[1778765126692,40.48,79961.82,0.0,0.5868,0.00017,21.71274]
[1778765126726,40.48,79961.82,0.0,0.5868,0.00017,21.71274]
[1778765132150,40.49,79959.2,0.0,0.58636,0.00017,21.71321]
[1778765136792,40.49,79960.97,0.0,0.58666,0.00017,21.71002]
[1778765138192,40.49,79955.96,0.0,0.58579,0.00017,21.71919]
[1778765138493,40.49,79952.12,0.0,0.58513,0.00017,21.72615]
[1778765141657,40.49,79952.12,0.0,0.58513,0.00017,21.72615]
[1778765141709,40.49,79952.12,0.0,0.58513,0.00017,21.72615]
[1778765141751,40.49,79949.83,0.0,0.58473,0.00017,21.73032]
[1778765144234,40.49,79945.78,0.0,0.58402,0.00017,21.73754]
[1778765148552,40.49,79945.28,0.0,0.58394,0.00017,21.73836]
[1778765154304,40.49,79944.04,0.0,0.58374,0.00017,21.74046]
[1778765158635,40.48,79938.27,0.0,0.58275,0.00017,21.75049]
[1778765163420,40.48,79939.88,0.0,0.58303,0.00017,21.74763]
[1778765163594,40.48,79939.88,0.0,0.58303,0.00017,21.74763]
[1778765163741,40.48,79939.88,0.0,0.58303,0.00017,21.74763]
[1778765163945,40.48,79939.88,0.0,0.58303,0.00017,21.74763]
[1778765164008,40.48,79937.17,0.0,0.58256,0.00017,21.75233]
[1778765165385,40.48,79930.68,0.0,0.58144,0.00017,21.76351]
[1778765166391,40.48,79917.44,0.0,0.57915,0.00017,21.78582]
[1778765167397,40.48,79915.99,0.0,0.57889,0.00017,21.78822]
[1778765169129,40.48,79915.99,0.0,0.57889,0.00017,21.78822]
[1778765169320,40.48,79916.04,0.0,0.5789,0.00017,21.7882]
[1778765169430,40.48,79909.56,0.0,0.57777,0.00017,21.79881]
[1778765172434,40.49,79904.74,0.0,0.57693,0.00017,21.80667]
[1778765173245,40.49,79904.74,0.0,0.57693,0.00017,21.80667]
[1778765173282,40.49,79904.74,0.0,0.57693,0.00017,21.80667]
[1778765173439,40.49,79906.78,0.0,0.57728,0.00017,21.80341]
[1778765178789,40.5,79904.47,0.0,0.57687,0.00017,21.80726]
[1778765182716,40.5,79902.54,0.0,0.57653,0.00017,21.81039]
[1778765182779,40.5,79902.54,0.0,0.57653,0.00017,21.81039]
[1778765182816,40.5,79898.16,0.0,0.57576,0.00017,21.81738]
[1778765188860,40.51,79900.38,0.0,0.57614,0.00017,21.81399]
[1778765191568,40.51,79896.25,0.0,0.57543,0.00017,21.81615]
[1778765196604,40.52,79896.18,0.0,0.57541,0.00017,21.81635]
[1778765198929,40.52,79900.82,0.0,0.57621,0.00017,21.80908]
[1778765204659,40.53,79899.25,0.0,0.57592,0.00017,21.81169]
[1778765209694,40.53,79899.46,0.0,0.57595,0.00017,21.81145]
[1778765214729,40.54,79898.93,0.0,0.57585,0.00017,21.81238]
[1778765219764,40.54,79897.3,0.0,0.57556,0.00017,21.81503]
[1778765220658,40.54,79897.3,0.0,0.57556,0.00017,21.81503]
[1778765221005,40.54,79897.3,0.0,0.57556,0.00017,21.81503]
[1778765221049,40.54,79897.3,0.0,0.57556,0.00017,21.81503]
[1778765221099,40.55,79890.11,0.0,0.57431,0.00017,21.82621]
[1778765226819,40.55,79890.73,0.0,0.57441,0.00017,21.82534]
[1778765231853,40.55,79888.54,0.0,0.57402,0.00017,21.82876]
[1778765236888,40.56,79889.72,0.0,0.57422,0.00017,21.827]
[1778765239212,40.56,79896.91,0.0,0.57547,0.00017,21.81588]
[1778765244946,40.56,79894.97,0.0,0.57512,0.00017,21.819]
[1778765246283,40.56,79894.97,0.0,0.57512,0.00017,21.819]
[1778765247284,40.57,79894.63,0.0,0.57506,0.00017,21.81954]
[1778765247324,40.57,79894.16,0.0,0.57498,0.00017,21.82029]
[1778765253002,40.57,79897.62,0.0,0.57558,0.00017,21.81058]
[1778765258035,40.58,79897.49,0.0,0.57555,0.00017,21.81087]
[1778765260051,40.58,79901.88,0.0,0.57631,0.00017,21.80399]
[1778765262066,40.58,79906.26,0.0,0.57707,0.00017,21.79705]
[1778765267101,40.59,79907.59,0.0,0.57729,0.00017,21.79501]
[1778765269171,40.59,79908.11,0.0,0.57738,0.00017,21.7942]
[1778765269205,40.59,79908.11,0.0,0.57738,0.00017,21.7942]
[1778765269211,40.59,79908.11,0.0,0.57738,0.00017,21.7942]
[1778765269257,40.59,79904.34,0.0,0.57672,0.00017,21.80026]
[1778765270647,40.59,79904.34,0.0,0.57672,0.00017,21.80028]
[1778765271132,40.59,79895.23,0.0,0.57514,0.00017,21.81464]
[1778765273143,40.59,79900.82,0.0,0.57611,0.00017,21.8059]
[1778765273536,40.59,79900.82,0.0,0.57611,0.00017,21.8059]
[1778765277871,40.6,79900.38,0.0,0.57602,0.00017,21.80665]
[1778765279232,40.6,79900.8,0.0,0.57609,0.00017,21.80601]
[1778765285228,40.6,79899.49,0.0,0.57586,0.00017,21.80819]
[1778765288249,40.61,79904.0,0.0,0.57663,0.00017,21.80111]
[1778765293284,40.61,79905.26,0.0,0.57684,0.00017,21.7992]
[1778765298012,40.62,79905.87,0.0,0.57694,0.00017,21.79831]
[1778765298332,40.62,79904.95,0.0,0.57678,0.00017,21.7998]
[1778765298680,40.62,79904.95,0.0,0.57678,0.00017,21.7998]
[1778765299328,40.62,79895.9,0.0,0.57521,0.00017,21.81407]
[1778765300338,40.62,79882.72,0.0,0.57292,0.00017,21.83424]
[1778765302350,40.62,79881.09,0.0,0.57264,0.00017,21.83669]
[1778765305371,40.62,79886.49,0.0,0.57358,0.00017,21.82857]
[1778765308453,40.62,79888.45,0.0,0.57391,0.00017,21.82561]
[1778765312490,40.63,79886.88,0.0,0.57365,0.00017,21.82364]
[1778765314360,40.63,79885.06,0.0,0.57333,0.00017,21.82641]
[1778765314440,40.63,79889.47,0.0,0.57409,0.00017,21.81972]
[1778765315392,40.63,79889.47,0.0,0.57409,0.00017,21.81972]
[1778765315441,40.63,79889.47,0.0,0.57409,0.00017,21.81974]
[1778765317455,40.63,79894.6,0.0,0.57498,0.00017,21.81187]
[1778765322490,40.64,79892.58,0.0,0.57462,0.00017,21.81508]
[1778765325510,40.64,79896.53,0.0,0.5753,0.00017,21.80901]
[1778765330546,40.65,79900.19,0.0,0.57593,0.00017,21.80338]
[1778765336082,40.65,79902.47,0.0,0.57631,0.00017,21.79986]
[1778765336798,40.65,79903.27,0.0,0.57645,0.00017,21.79863]
[1778765336855,40.65,79903.27,0.0,0.57645,0.00017,21.79863]
[1778765336954,40.65,79908.27,0.0,0.57731,0.00017,21.79067]
[1778765338602,40.65,79914.4,0.0,0.57837,0.00017,21.78078]
[1778765339934,40.66,79919.77,0.0,0.57929,0.00017,21.77201]
[1778765343637,40.66,79915.68,0.0,0.57858,0.00017,21.77877]
[1778765345646,40.66,79914.95,0.0,0.57846,0.00017,21.77994]
[1778765345678,40.66,79914.95,0.0,0.57846,0.00017,21.77994]
[1778765345766,40.66,79901.99,0.0,0.57622,0.00017,21.80073]
[1778765346658,40.66,79901.99,0.0,0.57622,0.00017,21.80075]
[1778765347666,40.66,79907.31,0.0,0.57714,0.00017,21.79231]
[1778765350008,40.66,79911.18,0.0,0.5778,0.00017,21.78615]
[1778765355723,40.67,79910.28,0.0,0.57764,0.00017,21.78769]
[1778765360074,40.67,79920.1,0.0,0.57933,0.00017,21.77174]
[1778765361774,40.67,79924.14,0.0,0.58002,0.00017,21.76508]
[1778765362778,40.67,79924.14,0.0,0.58002,0.00017,21.76508]
[1778765362825,40.67,79924.14,0.0,0.58002,0.00017,21.76508]
[1778765362913,40.68,79926.55,0.0,0.58043,0.00017,21.76107]
[1778765368813,40.68,79929.75,0.0,0.58097,0.00017,21.75583]
[1778765373071,40.69,79928.12,0.0,0.5807,0.00017,21.75422]
[1778765373095,40.69,79928.12,0.0,0.5807,0.00017,21.75422]
[1778765373166,40.69,79929.78,0.0,0.58098,0.00017,21.75143]
[1778765374856,40.69,79934.05,0.0,0.58172,0.00017,21.74422]
[1778765380216,40.7,79937.64,0.0,0.58232,0.00017,21.73819]
[1778765385933,40.7,79940.44,0.0,0.58279,0.00017,21.7335]
[1778765388953,40.71,79945.12,0.0,0.58359,0.00017,21.72542]
[1778765391975,40.71,79949.13,0.0,0.58428,0.00017,21.71846]
[1778765394674,40.71,79949.74,0.0,0.58438,0.00017,21.71744]
[1778765398018,40.72,79945.44,0.0,0.58363,0.00017,21.72512]
[1778765399024,40.72,79940.29,0.0,0.58274,0.00017,21.73412]
[1778765402943,40.72,79943.93,0.0,0.58336,0.00017,21.72786]
[1778765402991,40.72,79943.93,0.0,0.58336,0.00017,21.72786]
[1778765403086,40.73,79936.3,0.0,0.58204,0.00017,21.74108]
[1778765405070,40.73,79940.63,0.0,0.58278,0.00017,21.73367]
[1778765406411,40.73,79940.63,0.0,0.58278,0.00017,21.73367]
[1778765408870,40.73,79935.36,0.0,0.58187,0.00017,21.7428]
[1778765410433,40.73,79928.72,0.0,0.58072,0.00017,21.7541]
[1778765413127,40.74,79922.31,0.0,0.57961,0.00017,21.76485]
[1778765415300,40.74,79919.67,0.0,0.57916,0.00017,21.76922]
[1778765415385,40.74,79914.23,0.0,0.57822,0.00017,21.77812]
[1778765421008,40.74,79917.64,0.0,0.5788,0.00017,21.77261]
[1778765421421,40.74,79917.64,0.0,0.5788,0.00017,21.77261]
[1778765421447,40.74,79920.1,0.0,0.57923,0.00017,21.76859]
[1778765423200,40.74,79924.98,0.0,0.58006,0.00017,21.76054]
[1778765428234,40.75,79926.4,0.0,0.5803,0.00017,21.75827]
[1778765431300,40.75,79922.9,0.0,0.5797,0.00017,21.75974]
[1778765433271,40.75,79927.48,0.0,0.58049,0.00017,21.75215]
[1778765434277,40.75,79934.5,0.0,0.5817,0.00017,21.7403]
[1778765435285,40.76,79938.32,0.0,0.58235,0.00017,21.73378]
[1778765440319,40.76,79933.32,0.0,0.58148,0.00017,21.74243]
[1778765443485,40.76,79925.64,0.0,0.58016,0.00017,21.75538]
[1778765445355,40.76,79916.23,0.0,0.57853,0.00017,21.77093]
[1778765446362,40.76,79913.66,0.0,0.57809,0.00017,21.77512]
[1778765451396,40.77,79913.72,0.0,0.5781,0.00017,21.77507]
[1778765452498,40.77,79913.72,0.0,0.5781,0.00017,21.77507]
[1778765453411,40.77,79909.84,0.0,0.57742,0.00017,21.78133]
[1778765458445,40.77,79913.32,0.0,0.57802,0.00017,21.77577]
[1778765460703,40.77,79910.03,0.0,0.57745,0.00017,21.78109]
[1778765460859,40.77,79910.03,0.0,0.57745,0.00017,21.78109]
[1778765462478,40.77,79898.55,0.0,0.57547,0.00017,21.79924]
[1778765463485,40.77,79896.85,0.0,0.57517,0.00017,21.80188]
[1778765464488,40.77,79892.37,0.0,0.5744,0.00017,21.80879]
[1778765465498,40.77,79884.23,0.0,0.57299,0.00017,21.82112]
[1778765466350,40.77,79884.23,0.0,0.57299,0.00017,21.82112]
[1778765466505,40.78,79877.48,0.0,0.57182,0.00017,21.83114]
[1778765471568,40.78,79879.75,0.0,0.57221,0.00017,21.82786]
[1778765472249,40.78,79882.72,0.0,0.57272,0.00017,21.82347]
[1778765472340,40.78,79882.72,0.0,0.57272,0.00017,21.82347]
[1778765472511,40.78,79882.72,0.0,0.57272,0.00017,21.82347]
[1778765472575,40.78,79885.23,0.0,0.57315,0.00017,21.81972]
[1778765473567,40.78,79894.63,0.0,0.57478,0.00017,21.80546]
[1778765474573,40.78,79902.39,0.0,0.57612,0.00017,21.7934]
[1778765476426,40.78,79903.84,0.0,0.57636,0.00017,21.79113]
[1778765476479,40.78,79903.84,0.0,0.57636,0.00017,21.79113]
[1778765476595,40.78,79905.12,0.0,0.57658,0.00017,21.78912]
[1778765478602,40.79,79909.55,0.0,0.57735,0.00017,21.7821]
[1778765479609,40.79,79916.02,0.0,0.57846,0.00017,21.77168]
[1778765481402,40.79,79918.98,0.0,0.57897,0.00017,21.76688]
[1778765481436,40.79,79918.98,0.0,0.57897,0.00017,21.76688]
[1778765481442,40.79,79918.98,0.0,0.57897,0.00017,21.76688]
[1778765481627,40.79,79919.35,0.0,0.57903,0.00017,21.76629]
[1778765482632,40.79,79925.02,0.0,0.58,0.00017,21.75695]
[1778765484211,40.79,79927.41,0.0,0.58041,0.00017,21.75298]
[1778765485927,40.79,79925.49,0.0,0.58008,0.00017,21.7562]
[1778765485995,40.79,79925.49,0.0,0.58008,0.00017,21.7562]
[1778765486063,40.79,79925.49,0.0,0.58008,0.00017,21.7562]
[1778765486132,40.79,79924.61,0.0,0.57993,0.00017,21.75766]
[1778765487670,40.79,79918.82,0.0,0.57893,0.00017,21.76725]
[1778765492703,40.8,79922.25,0.0,0.57953,0.00017,21.75729]
[1778765497738,40.81,79922.21,0.0,0.57951,0.00017,21.75746]
[1778765502773,40.81,79925.91,0.0,0.58014,0.00017,21.7514]
[1778765504619,40.81,79925.91,0.0,0.58014,0.00017,21.7514]
[1778765504753,40.81,79928.08,0.0,0.58051,0.00017,21.74781]
[1778765504794,40.81,79928.08,0.0,0.58051,0.00017,21.74781]
[1778765505413,40.81,79938.65,0.0,0.58233,0.00017,21.72989]
[1778765505974,40.81,79938.65,0.0,0.58233,0.00017,21.72989]
[1778765506072,40.81,79938.65,0.0,0.58233,0.00017,21.72989]
[1778765506140,40.81,79948.06,0.0,0.58394,0.00017,21.71356]
[1778765506801,40.81,79948.06,0.0,0.58394,0.00017,21.71356]
[1778765507975,40.81,79948.06,0.0,0.58394,0.00017,21.71356]
[1778765508030,40.81,79948.06,0.0,0.58394,0.00017,21.71356]
[1778765508130,40.81,79954.59,0.0,0.58507,0.00017,21.70202]
[1778765513865,40.81,79956.76,0.0,0.58543,0.00017,21.69819]
[1778765516681,40.81,79957.49,0.0,0.58556,0.00017,21.6969]
[1778765516748,40.81,79959.3,0.0,0.58587,0.00017,21.69366]
[1778765517364,40.82,79959.11,0.0,0.58583,0.00017,21.69402]
[1778765518886,40.81,79953.09,0.0,0.5848,0.00017,21.70476]
[1778765523919,40.81,79950.48,0.0,0.58436,0.00017,21.70926]
[1778765524928,40.81,79954.34,0.0,0.58503,0.00017,21.70239]
[1778765526942,40.81,79958.1,0.0,0.58568,0.00017,21.69561]
[1778765531978,40.8,79958.84,0.0,0.58581,0.00017,21.69417]
[1778765537015,40.79,79957.99,0.0,0.58568,0.00017,21.69558]
[1778765542054,40.79,79958.06,0.0,0.5857,0.00017,21.69534]
[1778765547088,40.78,79959.58,0.0,0.58597,0.00017,21.69249]
[1778765552122,40.78,79958.34,0.0,0.58578,0.00017,21.69019]
[1778765556375,40.78,79958.75,0.0,0.58586,0.00017,21.68939]
[1778765556684,40.77,79953.2,0.0,0.58491,0.00017,21.69929]
[1778765558166,40.78,79943.46,0.0,0.58323,0.00017,21.71644]
[1778765559174,40.78,79940.06,0.0,0.58265,0.00017,21.72233]
[1778765560270,40.78,79940.06,0.0,0.58265,0.00017,21.72233]
[1778765564208,40.78,79929.3,0.0,0.58079,0.00017,21.74074]
[1778765565218,40.78,79922.69,0.0,0.57965,0.00017,21.75179]
[1778765566228,40.78,79918.96,0.0,0.579,0.00017,21.75796]
[1778765567328,40.78,79918.96,0.0,0.579,0.00017,21.75796]
[1778765567377,40.78,79929.11,0.0,0.58075,0.00017,21.74111]
[1778765569245,40.78,79930.89,0.0,0.58106,0.00017,21.73811]
[1778765574280,40.78,79929.26,0.0,0.58078,0.00017,21.74085]
[1778765579697,40.78,79931.17,0.0,0.58111,0.00017,21.73761]
[1778765580534,40.78,79932.53,0.0,0.58134,0.00017,21.73531]
[1778765580557,40.78,79932.53,0.0,0.58134,0.00017,21.73531]
[1778765580604,40.78,79932.53,0.0,0.58134,0.00017,21.73531]
[1778765580708,40.78,79932.53,0.0,0.58134,0.00017,21.73531]
[1778765580678,40.78,79917.58,0.0,0.57876,0.00017,21.76021]
[1778765581585,40.78,79904.56,0.0,0.57652,0.00017,21.78115]
[1778765583348,40.78,79897.56,0.0,0.57531,0.00017,21.79212]
[1778765584356,40.78,79901.55,0.0,0.576,0.00017,21.7859]
[1778765586699,40.78,79906.52,0.0,0.57685,0.00017,21.77808]
[1778765590415,40.79,79901.31,0.0,0.57595,0.00017,21.78634]
[1778765591123,40.79,79901.31,0.0,0.57595,0.00017,21.78634]
[1778765591161,40.79,79901.31,0.0,0.57595,0.00017,21.78634]
[1778765591725,40.79,79901.91,0.0,0.57605,0.00017,21.78542]
[1778765593798,40.79,79904.03,0.0,0.57642,0.00017,21.78209]
[1778765593886,40.79,79904.03,0.0,0.57642,0.00017,21.78209]
[1778765594038,40.79,79904.03,0.0,0.57642,0.00017,21.78209]
[1778765594170,40.79,79904.03,0.0,0.57642,0.00017,21.78209]
[1778765594199,40.79,79904.03,0.0,0.57642,0.00017,21.78209]
[1778765594815,40.79,79896.3,0.0,0.57508,0.00017,21.79417]
[1778765595008,40.79,79896.3,0.0,0.57508,0.00017,21.79417]
[1778765595101,40.79,79896.3,0.0,0.57508,0.00017,21.79417]
[1778765595355,40.79,79896.3,0.0,0.57508,0.00017,21.79417]
[1778765595440,40.79,79876.26,0.0,0.57161,0.00017,21.82434]
[1778765596559,40.79,79876.26,0.0,0.57161,0.00017,21.82434]
[1778765596595,40.79,79876.26,0.0,0.57161,0.00017,21.82434]
[1778765596681,40.79,79845.51,0.0,0.56629,0.00017,21.86738]
[1778765598461,40.79,79839.84,0.0,0.5653,0.00017,21.87489]
[1778765599471,40.79,79826.81,0.0,0.56304,0.00017,21.89164]
[1778765600479,40.79,79820.13,0.0,0.56188,0.00017,21.89996]
[1778765602740,40.79,79823.4,0.0,0.56245,0.00017,21.8959]
[1778765602757,40.79,79812.86,0.0,0.56061,0.00017,21.90879]
[1778765603086,40.79,79812.86,0.0,0.56061,0.00017,21.90879]
[1778765603499,40.79,79812.86,0.0,0.56061,0.00017,21.9088]
[1778765604216,40.79,79812.86,0.0,0.56061,0.00017,21.9088]
[1778765604242,40.79,79812.86,0.0,0.56061,0.00017,21.9088]
[1778765604632,40.79,79817.99,0.0,0.5615,0.00017,21.9026]
[1778765605719,40.79,79826.2,0.0,0.56293,0.00017,21.89243]
[1778765607528,40.79,79832.27,0.0,0.56398,0.00017,21.88474]
[1778765608537,40.79,79841.22,0.0,0.56554,0.00017,21.87311]
[1778765612563,40.79,79837.29,0.0,0.56487,0.00017,21.87385]
[1778765612814,40.79,79837.29,0.0,0.56487,0.00017,21.87385]
[1778765612864,40.79,79837.29,0.0,0.56487,0.00017,21.87385]
[1778765613570,40.79,79841.19,0.0,0.56555,0.00017,21.86873]
[1778765614579,40.79,79845.61,0.0,0.56631,0.00017,21.86286]
[1778765617598,40.79,79849.95,0.0,0.56707,0.00017,21.85698]
[1778765620798,40.78,79857.03,0.0,0.56831,0.00017,21.84722]
[1778765620871,40.78,79857.03,0.0,0.56831,0.00017,21.84722]
[1778765621627,40.78,79857.03,0.0,0.56831,0.00017,21.8472]
[1778765622635,40.78,79861.63,0.0,0.56911,0.00017,21.84077]
[1778765624649,40.78,79865.78,0.0,0.56983,0.00017,21.83488]
[1778765625648,40.78,79865.78,0.0,0.56983,0.00017,21.83488]
[1778765628143,40.77,79867.67,0.0,0.57016,0.00017,21.83215]
[1778765628350,40.77,79867.67,0.0,0.57016,0.00017,21.83215]
[1778765628676,40.77,79876.09,0.0,0.57162,0.00017,21.81996]
[1778765629178,40.77,79876.09,0.0,0.57162,0.00017,21.81996]
[1778765629204,40.77,79876.09,0.0,0.57162,0.00017,21.81996]
[1778765629683,40.77,79881.37,0.0,0.57253,0.00017,21.81217]
[1778765630690,40.77,79891.39,0.0,0.57427,0.00017,21.79707]
[1778765632724,40.78,79898.12,0.0,0.57543,0.00017,21.78671]
[1778765635794,40.78,79903.02,0.0,0.57627,0.00017,21.77907]
[1778765636665,40.78,79903.02,0.0,0.57627,0.00017,21.77907]
[1778765636704,40.78,79903.02,0.0,0.57627,0.00017,21.77907]
[1778765636754,40.78,79906.59,0.0,0.57689,0.00017,21.77343]
[1778765638750,40.78,79910.38,0.0,0.57754,0.00017,21.7674]
[1778765643785,40.78,79907.92,0.0,0.57711,0.00017,21.77141]
[1778765646807,40.78,79913.16,0.0,0.57801,0.00017,21.76302]
[1778765648841,40.78,79920.45,0.0,0.57927,0.00017,21.75115]
[1778765650839,40.79,79909.69,0.0,0.57741,0.00017,21.76865]
[1778765651843,40.79,79899.86,0.0,0.57571,0.00017,21.7842]
[1778765654822,40.79,79904.49,0.0,0.57651,0.00017,21.77697]
[1778765657852,40.79,79903.44,0.0,0.57632,0.00017,21.77864]
[1778765657940,40.79,79903.66,0.0,0.57636,0.00017,21.77831]
[1778765664257,40.8,79908.5,0.0,0.57719,0.00017,21.77073]
[1778765667368,40.8,79908.87,0.0,0.57725,0.00017,21.77017]
[1778765667438,40.8,79908.87,0.0,0.57725,0.00017,21.77017]
[1778765668962,40.8,79903.28,0.0,0.57628,0.00017,21.77907]
[1778765674327,40.8,79902.27,0.0,0.57611,0.00017,21.77628]
[1778765679032,40.81,79907.34,0.0,0.57699,0.00017,21.76831]
[1778765681209,40.81,79899.18,0.0,0.57558,0.00017,21.78116]
[1778765682053,40.81,79899.18,0.0,0.57557,0.00017,21.78117]
[1778765683060,40.81,79892.36,0.0,0.5744,0.00017,21.7917]
[1778765685791,40.81,79892.68,0.0,0.57445,0.00017,21.79121]
[1778765686233,40.81,79891.67,0.0,0.57428,0.00017,21.79276]
[1778765686513,40.81,79891.67,0.0,0.57428,0.00017,21.79276]
[1778765686793,40.81,79891.67,0.0,0.57428,0.00017,21.79276]
[1778765686823,40.81,79883.97,0.0,0.57295,0.00017,21.80439]
[1778765687660,40.81,79880.58,0.0,0.57236,0.00017,21.80944]
[1778765690271,40.81,79877.26,0.0,0.57178,0.00017,21.81433]
[1778765693133,40.81,79871.11,0.0,0.57072,0.00017,21.82325]
[1778765694474,40.81,79878.11,0.0,0.57193,0.00017,21.81305]
[1778765699185,40.8,79878.1,0.0,0.57193,0.00017,21.81305]
[1778765704544,40.81,79876.57,0.0,0.57167,0.00017,21.81533]
[1778765708847,40.81,79875.82,0.0,0.57153,0.00017,21.81645]
[1778765708904,40.81,79862.01,0.0,0.56914,0.00017,21.83625]
[1778765709652,40.81,79852.61,0.0,0.56751,0.00017,21.84926]
[1778765711267,40.81,79849.86,0.0,0.56704,0.00017,21.85298]
[1778765712396,40.81,79849.86,0.0,0.56704,0.00017,21.85298]
[1778765712804,40.81,79849.86,0.0,0.56704,0.00017,21.85298]
[1778765712858,40.81,79849.86,0.0,0.56704,0.00017,21.85298]
[1778765712833,40.81,79843.82,0.0,0.56599,0.00017,21.86105]
[1778765714616,40.8,79839.69,0.0,0.56528,0.00017,21.86647]
[1778765716738,40.8,79831.75,0.0,0.5639,0.00017,21.87675]
[1778765717665,40.8,79831.75,0.0,0.5639,0.00017,21.87675]
[1778765717918,40.8,79816.19,0.0,0.56119,0.00017,21.89614]
[1778765718109,40.8,79816.19,0.0,0.56119,0.00017,21.89614]
[1778765718246,40.8,79816.19,0.0,0.56119,0.00017,21.89614]
[1778765718443,40.8,79816.19,0.0,0.56119,0.00017,21.89614]
[1778765718818,40.8,79783.55,0.0,0.55551,0.00017,21.93352]
[1778765719121,40.8,79783.55,0.0,0.55551,0.00017,21.93352]
[1778765719356,40.8,79783.55,0.0,0.55551,0.00017,21.93352]
[1778765719583,40.8,79772.89,0.0,0.55365,0.00017,21.94476]
[1778765721165,40.8,79772.89,0.0,0.55365,0.00017,21.94476]
[1778765721264,40.8,79772.89,0.0,0.55365,0.00017,21.94476]
[1778765721531,40.8,79746.36,0.0,0.54902,0.00017,21.97063]
[1778765723440,40.8,79742.09,0.0,0.54827,0.00017,21.97453]
[1778765724696,40.8,79752.94,0.0,0.55016,0.00017,21.9645]
[1778765725840,40.8,79752.94,0.0,0.55016,0.00017,21.9645]
[1778765725863,40.8,79752.94,0.0,0.55016,0.00017,21.9645]
[1778765725854,40.8,79759.98,0.0,0.55139,0.00017,21.95773]
[1778765726464,40.8,79770.57,0.0,0.55324,0.00017,21.94714]
[1778765727886,40.8,79779.25,0.0,0.55476,0.00017,21.9381]
[1778765728823,40.8,79779.25,0.0,0.55476,0.00017,21.9381]
[1778765728861,40.8,79779.25,0.0,0.55476,0.00017,21.9381]
[1778765728925,40.8,79786.76,0.0,0.55607,0.00017,21.93003]
[1778765730489,40.8,79797.12,0.0,0.55788,0.00017,21.91849]
[1778765731496,40.8,79798.45,0.0,0.55812,0.00017,21.9126]
[1778765732013,40.8,79798.45,0.0,0.55812,0.00017,21.9126]
[1778765732042,40.8,79798.45,0.0,0.55812,0.00017,21.9126]
[1778765732503,40.8,79799.26,0.0,0.55826,0.00017,21.91168]
[1778765733809,40.8,79799.26,0.0,0.55826,0.00017,21.91168]
[1778765733904,40.8,79799.26,0.0,0.55826,0.00017,21.91168]
[1778765733945,40.8,79797.75,0.0,0.558,0.00017,21.9134]
[1778765734118,40.8,79797.75,0.0,0.558,0.00017,21.9134]
[1778765734153,40.8,79797.75,0.0,0.558,0.00017,21.9134]
[1778765734272,40.8,79797.75,0.0,0.558,0.00017,21.9134]
[1778765734299,40.8,79797.75,0.0,0.558,0.00017,21.9134]
[1778765734776,40.8,79792.98,0.0,0.55716,0.00017,21.91878]
[1778765737539,40.8,79786.19,0.0,0.55598,0.00017,21.92623]
[1778765738834,40.8,79780.57,0.0,0.555,0.00017,21.93228]
[1778765743204,40.79,79783.75,0.0,0.55556,0.00017,21.92885]
[1778765743580,40.79,79785.22,0.0,0.55582,0.00017,21.92725]
[1778765744849,40.79,79781.23,0.0,0.55513,0.00017,21.93153]
[1778765747977,40.79,79781.23,0.0,0.55513,0.00017,21.93153]
[1778765748222,40.79,79779.87,0.0,0.55489,0.00017,21.93296]
[1778765748316,40.79,79779.87,0.0,0.55489,0.00017,21.93296]
[1778765748400,40.79,79779.87,0.0,0.55489,0.00017,21.93296]
[1778765748635,40.79,79779.87,0.0,0.55489,0.00017,21.93296]
[1778765749630,40.79,79763.69,0.0,0.55207,0.00017,21.94959]
[1778765750153,40.79,79763.69,0.0,0.55207,0.00017,21.94959]
[1778765750640,40.79,79753.97,0.0,0.55037,0.00017,21.95905]
[1778765751643,40.79,79752.5,0.0,0.55011,0.00017,21.96045]
[1778765753657,40.79,79757.7,0.0,0.55102,0.00017,21.95547]
[1778765757689,40.79,79750.37,0.0,0.54974,0.00017,21.96245]
[1778765758248,40.79,79750.37,0.0,0.54974,0.00017,21.96245]
[1778765758275,40.79,79750.37,0.0,0.54974,0.00017,21.96245]
[1778765758700,40.79,79747.24,0.0,0.54919,0.00017,21.96535]
[1778765759704,40.79,79736.36,0.0,0.54729,0.00018,21.97516]
[1778765760135,40.79,79736.36,0.0,0.54729,0.00018,21.97516]
[1778765760714,40.79,79732.14,0.0,0.54655,0.00018,21.97883]
[1778765761751,40.79,79732.14,0.0,0.54655,0.00018,21.97883]
[1778765761772,40.79,79716.33,0.0,0.54378,0.00018,21.99191]
[1778765762728,40.79,79716.33,0.0,0.54378,0.00018,21.99191]
[1778765765432,40.78,79716.92,0.0,0.54388,0.00018,21.99143]
[1778765765470,40.78,79716.92,0.0,0.54388,0.00018,21.99143]
[1778765765747,40.78,79707.44,0.0,0.54222,0.00018,21.99878]
[1778765766336,40.78,79707.44,0.0,0.54222,0.00018,21.99878]
[1778765767014,40.78,79707.44,0.0,0.54222,0.00018,21.99878]
[1778765766891,40.78,79694.51,0.0,0.53995,0.00018,22.00819]
[1778765767042,40.78,79694.51,0.0,0.53995,0.00018,22.00819]
[1778765767781,40.78,79694.51,0.0,0.53995,0.00018,22.00819]
[1778765768784,40.78,79684.66,0.0,0.53822,0.00018,22.01488]
[1778765769824,40.78,79687.46,0.0,0.53871,0.00018,22.01302]
[1778765770937,40.78,79687.46,0.0,0.53871,0.00018,22.01302]
[1778765770954,40.78,79687.46,0.0,0.53871,0.00018,22.01302]
[1778765770992,40.78,79700.44,0.0,0.54099,0.00018,22.00396]
[1778765771930,40.78,79710.58,0.0,0.54277,0.00018,21.99638]
[1778765772495,40.78,79710.58,0.0,0.54277,0.00018,21.99638]
[1778765772573,40.78,79710.58,0.0,0.54277,0.00018,21.99638]
[1778765772826,40.78,79710.58,0.0,0.54277,0.00018,21.99638]
[1778765773828,40.78,79716.7,0.0,0.54385,0.00018,21.99159]
[1778765774482,40.78,79716.7,0.0,0.54385,0.00018,21.99159]
[1778765774837,40.78,79720.92,0.0,0.54459,0.00018,21.9882]
[1778765775845,40.78,79727.13,0.0,0.54567,0.00018,21.98307]
[1778765776858,40.78,79731.77,0.0,0.54649,0.00018,21.97913]
[1778765777878,40.78,79736.02,0.0,0.54723,0.00018,21.97544]
[1778765779882,40.78,79726.35,0.0,0.54554,0.00018,21.98371]
[1778765780903,40.78,79720.11,0.0,0.54445,0.00018,21.98884]
[1778765783911,40.78,79713.2,0.0,0.54323,0.00018,21.99433]
[1778765785142,40.78,79715.62,0.0,0.54366,0.00018,21.99243]
[1778765785926,40.78,79716.22,0.0,0.54377,0.00018,21.99195]
[1778765787846,40.78,79716.52,0.0,0.54382,0.00018,21.99171]
[1778765787999,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788212,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788352,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788394,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788458,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788566,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765788956,40.78,79703.91,0.0,0.54161,0.00018,22.00139]
[1778765789963,40.78,79685.12,0.0,0.53831,0.00018,22.01455]
[1778765790969,40.78,79685.15,0.0,0.53831,0.00018,22.01453]
[1778765791371,40.78,79685.15,0.0,0.53831,0.00018,22.01453]
[1778765791405,40.78,79685.15,0.0,0.53831,0.00018,22.01453]
[1778765791977,40.78,79691.26,0.0,0.53939,0.00018,22.00606]
[1778765794696,40.77,79692.67,0.0,0.53964,0.00018,22.00508]
[1778765795001,40.77,79696.93,0.0,0.54039,0.00018,22.00209]
[1778765798493,40.77,79697.7,0.0,0.54053,0.00018,22.00153]
[1778765798600,40.77,79697.7,0.0,0.54053,0.00018,22.00153]
[1778765799030,40.77,79690.42,0.0,0.53925,0.00018,22.00662]
[1778765800037,40.77,79683.89,0.0,0.5381,0.00018,22.01099]
[1778765805335,40.77,79684.62,0.0,0.53823,0.00018,22.01051]
[1778765811047,40.77,79684.31,0.0,0.53817,0.00018,22.01071]
[1778765811981,40.77,79688.89,0.0,0.53898,0.00018,22.00766]
[1778765812957,40.77,79700.39,0.0,0.541,0.00018,21.99959]
[1778765813237,40.77,79700.39,0.0,0.541,0.00018,21.99959]
[1778765813984,40.77,79708.91,0.0,0.54249,0.00018,21.99325]
[1778765815031,40.77,79713.83,0.0,0.54336,0.00018,21.98945]
[1778765815372,40.77,79713.83,0.0,0.54336,0.00018,21.98945]
[1778765816192,40.77,79715.71,0.0,0.54369,0.00018,21.98797]
[1778765816259,40.77,79715.71,0.0,0.54369,0.00018,21.98797]
[1778765816558,40.77,79721.28,0.0,0.54466,0.00018,21.98349]
[1778765819976,40.77,79724.52,0.0,0.54523,0.00018,21.98083]
[1778765820036,40.77,79724.62,0.0,0.54525,0.00018,21.98075]
[1778765821328,40.77,79724.62,0.0,0.54525,0.00018,21.98075]
[1778765821577,40.77,79724.62,0.0,0.54525,0.00018,21.98075]
[1778765821656,40.77,79724.62,0.0,0.54525,0.00018,21.98075]
[1778765821746,40.77,79730.87,0.0,0.54634,0.00018,21.97548]
[1778765822924,40.77,79739.98,0.0,0.54794,0.00018,21.9675]
[1778765824837,40.77,79739.98,0.0,0.54794,0.00018,21.9675]
[1778765824847,40.77,79739.98,0.0,0.54794,0.00018,21.9675]
[1778765824860,40.77,79752.33,0.0,0.5501,0.00018,21.95612]
[1778765826696,40.77,79755.48,0.0,0.55066,0.00017,21.95311]
[1778765826736,40.77,79755.48,0.0,0.55066,0.00017,21.95311]
[1778765826788,40.77,79755.48,0.0,0.55066,0.00017,21.95311]
[1778765826801,40.77,79756.44,0.0,0.55082,0.00017,21.95218]
[1778765827706,40.77,79756.44,0.0,0.55082,0.00017,21.95218]
[1778765827740,40.77,79756.44,0.0,0.55082,0.00017,21.95218]
[1778765827749,40.77,79760.18,0.0,0.55148,0.00017,21.94854]
[1778765829577,40.77,79764.18,0.0,0.55218,0.00017,21.94459]
[1778765834493,40.77,79756.12,0.0,0.55077,0.00017,21.95248]
[1778765837307,40.76,79751.5,0.0,0.54997,0.00018,21.95686]
[1778765838886,40.76,79751.5,0.0,0.54997,0.00018,21.95686]
[1778765840647,40.76,79763.01,0.0,0.55198,0.00017,21.94569]
[1778765842345,40.76,79765.85,0.0,0.55248,0.00017,21.94285]
[1778765845080,40.76,79765.03,0.0,0.55234,0.00017,21.94367]
[1778765844494,40.76,79760.45,0.0,0.55154,0.00017,21.9482]
[1778765845635,40.76,79753.06,0.0,0.55025,0.00018,21.95533]
[1778765848216,40.75,79751.59,0.0,0.54999,0.00018,21.95672]
[1778765849098,40.75,79769.51,0.0,0.55313,0.00017,21.9391]
[1778765851089,40.75,79767.57,0.0,0.55279,0.00017,21.94107]
[1778765852172,40.75,79771.2,0.0,0.55343,0.00017,21.93297]
[1778765854152,40.75,79775.28,0.0,0.55415,0.00017,21.92873]
[1778765859464,40.75,79779.76,0.0,0.55493,0.00017,21.92397]
[1778765864498,40.74,79779.14,0.0,0.55483,0.00017,21.92461]
[1778765865774,40.74,79785.15,0.0,0.55588,0.00017,21.91815]
[1778765868529,40.74,79777.7,0.0,0.55458,0.00017,21.92612]
[1778765873561,40.74,79777.87,0.0,0.55461,0.00017,21.92591]
[1778765875852,40.74,79781.99,0.0,0.55533,0.00017,21.92151]
[1778765877671,40.74,79786.76,0.0,0.55617,0.00017,21.91633]
[1778765881938,40.73,79795.07,0.0,0.55762,0.00017,21.90707]
[1778765882438,40.73,79795.07,0.0,0.55762,0.00017,21.90707]
[1778765882699,40.73,79802.35,0.0,0.55889,0.00017,21.89873]
[1778765883274,40.73,79802.35,0.0,0.55889,0.00017,21.89873]
[1778765883315,40.73,79802.35,0.0,0.55889,0.00017,21.89873]
[1778765884642,40.73,79809.22,0.0,0.56009,0.00017,21.89065]
[1778765886654,40.73,79811.69,0.0,0.56052,0.00017,21.88771]
[1778765888517,40.73,79812.24,0.0,0.56062,0.00017,21.88705]
[1778765888532,40.73,79812.24,0.0,0.56062,0.00017,21.88705]
[1778765890134,40.73,79820.96,0.0,0.56214,0.00017,21.87638]
[1778765890339,40.73,79820.96,0.0,0.56214,0.00017,21.87638]
[1778765890685,40.73,79820.96,0.0,0.56214,0.00017,21.87636]
[1778765892065,40.73,79820.96,0.0,0.56214,0.00017,21.87636]
[1778765892073,40.73,79828.65,0.0,0.56349,0.00017,21.86667]
[1778765895755,40.72,79836.14,0.0,0.5648,0.00017,21.85693]
[1778765899832,40.71,79838.07,0.0,0.56514,0.00017,21.85436]
[1778765900111,40.71,79842.66,0.0,0.56594,0.00017,21.84829]
[1778765901177,40.71,79850.52,0.0,0.56731,0.00017,21.83769]
[1778765902314,40.71,79853.08,0.0,0.56776,0.00017,21.83418]
[1778765902839,40.71,79853.08,0.0,0.56776,0.00017,21.83418]
[1778765903015,40.71,79853.08,0.0,0.56776,0.00017,21.83418]
[1778765903096,40.71,79864.04,0.0,0.56966,0.00017,21.81885]
[1778765904784,40.71,79874.69,0.0,0.57152,0.00017,21.80345]
[1778765905881,40.71,79882.9,0.0,0.57294,0.00017,21.79128]
[1778765909177,40.71,79880.16,0.0,0.57247,0.00017,21.79537]
[1778765909213,40.71,79878.91,0.0,0.57225,0.00017,21.79723]
[1778765909992,40.71,79878.91,0.0,0.57225,0.00017,21.79723]
[1778765910145,40.71,79875.59,0.0,0.57167,0.00017,21.80212]
[1778765911055,40.71,79869.09,0.0,0.57056,0.00017,21.80717]
[1778765913127,40.71,79874.42,0.0,0.57148,0.00017,21.79942]
[1778765914484,40.71,79874.42,0.0,0.57148,0.00017,21.79941]
[1778765914855,40.71,79878.79,0.0,0.57225,0.00017,21.79295]
[1778765919059,40.7,79873.24,0.0,0.57129,0.00017,21.80106]
[1778765921903,40.7,79870.44,0.0,0.5708,0.00017,21.80511]
[1778765922554,40.7,79870.44,0.0,0.5708,0.00017,21.80511]
[1778765922625,40.7,79870.44,0.0,0.5708,0.00017,21.80511]
[1778765927946,40.7,79866.4,0.0,0.57011,0.00017,21.81088]
[1778765932981,40.7,79862.73,0.0,0.56947,0.00017,21.81607]
[1778765934995,40.69,79856.58,0.0,0.5684,0.00017,21.82469]
[1778765940030,40.69,79854.08,0.0,0.56797,0.00017,21.8281]
[1778765944066,40.69,79859.48,0.0,0.56892,0.00017,21.82054]
[1778765946073,40.69,79861.17,0.0,0.56921,0.00017,21.81814]
[1778765947109,40.69,79861.17,0.0,0.56921,0.00017,21.81814]
[1778765947123,40.69,79854.01,0.0,0.56797,0.00017,21.82813]
[1778765947308,40.69,79854.01,0.0,0.56797,0.00017,21.82813]
[1778765949095,40.68,79841.85,0.0,0.56585,0.00017,21.84459]
[1778765950104,40.68,79843.15,0.0,0.56608,0.00017,21.84285]
[1778765952629,40.68,79846.19,0.0,0.56661,0.00017,21.83875]
[1778765952832,40.68,79846.19,0.0,0.56661,0.00017,21.83875]
[1778765953207,40.68,79842.44,0.0,0.56596,0.00017,21.84377]
[1778765955138,40.68,79828.97,0.0,0.56361,0.00017,21.86134]
[1778765956144,40.68,79823.55,0.0,0.56267,0.00017,21.86819]
[1778765956466,40.68,79823.55,0.0,0.56267,0.00017,21.86819]
[1778765957153,40.68,79824.01,0.0,0.56275,0.00017,21.86762]
[1778765958155,40.68,79824.01,0.0,0.56275,0.00017,21.86762]
[1778765960956,40.68,79817.38,0.0,0.56159,0.00017,21.87586]
[1778765962198,40.68,79812.69,0.0,0.56077,0.00017,21.88159]
[1778765967225,40.69,79814.44,0.0,0.56107,0.00017,21.8795]
[1778765972260,40.69,79812.13,0.0,0.56067,0.00017,21.87795]
[1778765979839,40.69,79809.05,0.0,0.56013,0.00017,21.88166]
[1778765985353,40.7,79811.66,0.0,0.56058,0.00017,21.87859]
[1778765990386,40.7,79809.93,0.0,0.56028,0.00017,21.8807]
[1778765994845,40.7,79810.53,0.0,0.56038,0.00017,21.88]
[1778765995055,40.7,79821.41,0.0,0.56228,0.00017,21.86672]
[1778765995423,40.7,79821.41,0.0,0.56228,0.00017,21.86672]
[1778765997051,40.7,79831.67,0.0,0.56407,0.00017,21.85373]
[1778766001894,40.7,79839.74,0.0,0.56547,0.00017,21.84321]
[1778766007023,40.7,79838.63,0.0,0.56528,0.00017,21.84465]
[1778766007523,40.7,79842.13,0.0,0.56589,0.00017,21.84001]
[1778766007679,40.7,79842.13,0.0,0.56589,0.00017,21.84001]
[1778766007987,40.7,79853.78,0.0,0.56792,0.00017,21.82422]
[1778766009275,40.7,79856.6,0.0,0.56841,0.00017,21.8203]
[1778766009923,40.7,79851.02,0.0,0.56744,0.00017,21.82798]
[1778766011536,40.69,79847.14,0.0,0.56677,0.00017,21.83323]
[1778766014401,40.69,79844.7,0.0,0.56635,0.00017,21.8365]
[1778766014427,40.69,79844.7,0.0,0.56635,0.00017,21.8365]
[1778766014562,40.69,79842.3,0.0,0.56593,0.00017,21.83971]
[1778766019594,40.69,79844.65,0.0,0.56634,0.00017,21.83653]
[1778766024592,40.69,79842.02,0.0,0.56589,0.00017,21.84003]
[1778766024652,40.69,79842.02,0.0,0.56589,0.00017,21.84003]
[1778766024771,40.69,79838.58,0.0,0.56529,0.00017,21.84458]
[1778766026637,40.69,79838.58,0.0,0.56529,0.00017,21.84458]
[1778766026755,40.69,79826.8,0.0,0.56324,0.00017,21.85979]
[1778766028666,40.69,79817.75,0.0,0.56166,0.00017,21.87108]
[1778766031145,40.69,79815.37,0.0,0.56124,0.00017,21.87401]
[1778766031352,40.69,79808.52,0.0,0.56005,0.00017,21.87787]
[1778766031572,40.69,79808.52,0.0,0.56005,0.00017,21.87787]
[1778766031694,40.69,79808.52,0.0,0.56005,0.00017,21.87787]
[1778766031877,40.69,79793.48,0.0,0.55742,0.00017,21.8953]
[1778766033767,40.69,79787.07,0.0,0.5563,0.00018,21.90246]
[1778766034608,40.69,79787.07,0.0,0.5563,0.00018,21.90246]
[1778766034780,40.69,79788.24,0.0,0.5565,0.00018,21.90117]
[1778766037910,40.69,79779.92,0.0,0.55505,0.00018,21.91021]
[1778766038921,40.69,79779.92,0.0,0.55505,0.00018,21.91021]
[1778766038929,40.69,79779.92,0.0,0.55505,0.00018,21.91021]
[1778766039013,40.69,79779.92,0.0,0.55505,0.00018,21.91021]
[1778766040817,40.69,79775.37,0.0,0.55425,0.00018,21.91502]
[1778766042407,40.69,79773.36,0.0,0.5539,0.00018,21.91712]
[1778766042485,40.69,79773.36,0.0,0.5539,0.00018,21.91712]
[1778766045852,40.69,79768.21,0.0,0.553,0.00018,21.92241]
[1778766050861,40.68,79768.31,0.0,0.55302,0.00018,21.9223]
[1778766051020,40.68,79768.31,0.0,0.55302,0.00018,21.9223]
[1778766051309,40.68,79768.31,0.0,0.55302,0.00018,21.9223]
[1778766051385,40.68,79768.31,0.0,0.55302,0.00018,21.9223]
[1778766051186,40.68,79746.24,0.0,0.54915,0.00018,21.94378]
[1778766051614,40.68,79746.24,0.0,0.54915,0.00018,21.94378]
[1778766051788,40.68,79746.24,0.0,0.54915,0.00018,21.94378]
[1778766052058,40.68,79740.27,0.0,0.5481,0.00018,21.94924]
[1778766052908,40.68,79740.27,0.0,0.5481,0.00018,21.94922]
[1778766054075,40.68,79740.27,0.0,0.5481,0.00018,21.94922]
[1778766054175,40.68,79738.72,0.0,0.54783,0.00018,21.95061]
[1778766057163,40.67,79745.31,0.0,0.54899,0.00018,21.94459]
[1778766057772,40.67,79745.31,0.0,0.54899,0.00018,21.94459]
[1778766058010,40.67,79757.27,0.0,0.55109,0.00018,21.93324]
[1778766058520,40.67,79757.27,0.0,0.55109,0.00018,21.93324]
[1778766059297,40.67,79764.3,0.0,0.55233,0.00018,21.92626]
[1778766060356,40.67,79764.3,0.0,0.55233,0.00018,21.92626]
[1778766060346,40.67,79770.35,0.0,0.55339,0.00018,21.92011]
[1778766061391,40.67,79770.06,0.0,0.55334,0.00018,21.9204]
[1778766062808,40.67,79769.3,0.0,0.55321,0.00018,21.92118]
[1778766064320,40.67,79769.3,0.0,0.55321,0.00018,21.92118]
[1778766064342,40.67,79769.3,0.0,0.55321,0.00018,21.92118]
[1778766064413,40.67,79769.3,0.0,0.55321,0.00018,21.92118]
[1778766064406,40.67,79769.18,0.0,0.55319,0.00018,21.92129]
[1778766064475,40.67,79769.18,0.0,0.55319,0.00018,21.92129]
[1778766064993,40.67,79769.18,0.0,0.55319,0.00018,21.92129]
[1778766066000,40.67,79753.32,0.0,0.55041,0.00018,21.937]
[1778766067362,40.67,79753.32,0.0,0.55041,0.00018,21.937]
[1778766067407,40.67,79743.56,0.0,0.54869,0.00018,21.94615]
[1778766067593,40.67,79743.56,0.0,0.54869,0.00018,21.94615]
[1778766067668,40.67,79743.56,0.0,0.54869,0.00018,21.94615]
[1778766068016,40.66,79743.56,0.0,0.5487,0.00018,21.94612]
[1778766069028,40.66,79738.46,0.0,0.5478,0.00018,21.95074]
[1778766070989,40.66,79735.4,0.0,0.54726,0.00018,21.95346]
[1778766071055,40.66,79747.51,0.0,0.54939,0.00018,21.94245]
[1778766072044,40.66,79753.97,0.0,0.55053,0.00018,21.93633]
[1778766074739,40.66,79754.05,0.0,0.55054,0.00018,21.93625]
[1778766075406,40.66,79755.0,0.0,0.55071,0.00018,21.93534]
[1778766079360,40.66,79750.92,0.0,0.54999,0.00018,21.93924]
[1778766084389,40.66,79750.79,0.0,0.54997,0.00018,21.93936]
[1778766084348,40.66,79759.42,0.0,0.55149,0.00018,21.93102]
[1778766086353,40.66,79755.44,0.0,0.55079,0.00018,21.9349]
[1778766090322,40.66,79756.33,0.0,0.55094,0.00018,21.93404]
[1778766091394,40.66,79765.3,0.0,0.55253,0.00018,21.92078]
[1778766091693,40.66,79765.3,0.0,0.55253,0.00018,21.92078]
[1778766091758,40.66,79765.3,0.0,0.55253,0.00018,21.92078]
[1778766092189,40.66,79765.3,0.0,0.55253,0.00018,21.92077]
[1778766093196,40.66,79775.75,0.0,0.55436,0.00018,21.90999]
[1778766093975,40.66,79775.75,0.0,0.55436,0.00018,21.90999]
[1778766094009,40.66,79775.75,0.0,0.55436,0.00018,21.90999]
[1778766094201,40.66,79781.7,0.0,0.5554,0.00018,21.90364]
[1778766095208,40.66,79788.31,0.0,0.55656,0.00018,21.89641]
[1778766095588,40.66,79788.31,0.0,0.55656,0.00018,21.89641]
[1778766095619,40.66,79788.31,0.0,0.55656,0.00018,21.89641]
[1778766096215,40.66,79792.43,0.0,0.55728,0.00018,21.89182]
[1778766096862,40.66,79792.43,0.0,0.55728,0.00018,21.89182]
[1778766096889,40.66,79792.43,0.0,0.55728,0.00018,21.89182]
[1778766097456,40.66,79788.75,0.0,0.55664,0.00018,21.89593]
[1778766098861,40.66,79788.75,0.0,0.55664,0.00018,21.89594]
[1778766098894,40.66,79788.75,0.0,0.55664,0.00018,21.89594]
[1778766099276,40.66,79780.38,0.0,0.55517,0.00018,21.90507]
[1778766099502,40.66,79780.38,0.0,0.55517,0.00018,21.90507]
[1778766099677,40.66,79780.38,0.0,0.55517,0.00018,21.90507]
[1778766099709,40.66,79780.38,0.0,0.55517,0.00018,21.90507]
[1778766100243,40.66,79780.38,0.0,0.55517,0.00018,21.90508]
[1778766101250,40.66,79771.72,0.0,0.55365,0.00018,21.91421]
[1778766103178,40.66,79769.65,0.0,0.55329,0.00018,21.91635]
[1778766103229,40.66,79769.65,0.0,0.55329,0.00018,21.91635]
[1778766103427,40.66,79769.65,0.0,0.55329,0.00018,21.91635]
[1778766103266,40.66,79770.77,0.0,0.55349,0.00018,21.91519]
[1778766105432,40.66,79770.77,0.0,0.55349,0.00018,21.91519]
[1778766105437,40.66,79771.5,0.0,0.55361,0.00018,21.91443]
[1778766107292,40.66,79766.22,0.0,0.55269,0.00018,21.91984]
[1778766108299,40.66,79760.26,0.0,0.55164,0.00018,21.9258]
[1778766113334,40.65,79761.2,0.0,0.55181,0.00018,21.92486]
[1778766118369,40.65,79760.79,0.0,0.55174,0.00018,21.92525]
[1778766122837,40.65,79758.56,0.0,0.55135,0.00018,21.92744]
[1778766122853,40.65,79758.56,0.0,0.55135,0.00018,21.92744]
[1778766123405,40.65,79758.31,0.0,0.55131,0.00018,21.92769]
[1778766124105,40.65,79758.31,0.0,0.55131,0.00018,21.92769]
[1778766124177,40.65,79758.31,0.0,0.55131,0.00018,21.92769]
[1778766124224,40.65,79758.31,0.0,0.55131,0.00018,21.92769]
[1778766124418,40.65,79750.12,0.0,0.54987,0.00018,21.93557]
[1778766125419,40.65,79737.65,0.0,0.54768,0.00018,21.94701]
[1778766126425,40.65,79731.97,0.0,0.54668,0.00018,21.952]
[1778766129268,40.64,79731.93,0.0,0.54668,0.00018,21.95202]
[1778766130517,40.64,79727.63,0.0,0.54592,0.00018,21.95569]
[1778766131284,40.64,79727.63,0.0,0.54592,0.00018,21.95569]
[1778766133475,40.64,79734.56,0.0,0.54714,0.00018,21.94968]
[1778766133637,40.64,79734.56,0.0,0.54714,0.00018,21.94968]
[1778766134481,40.64,79736.63,0.0,0.54751,0.00018,21.94785]
[1778766135138,40.64,79736.63,0.0,0.54751,0.00018,21.94785]
[1778766135488,40.64,79734.35,0.0,0.54711,0.00018,21.94987]
[1778766138193,40.63,79730.62,0.0,0.54645,0.00018,21.95309]
[1778766138234,40.63,79730.62,0.0,0.54645,0.00018,21.95309]
[1778766138509,40.63,79730.46,0.0,0.54643,0.00018,21.95322]
[1778766139522,40.63,79723.05,0.0,0.54512,0.00018,21.9595]
[1778766140528,40.63,79715.01,0.0,0.54371,0.00018,21.96604]
[1778766143208,40.63,79713.76,0.0,0.54348,0.00018,21.96703]
[1778766143376,40.63,79713.76,0.0,0.54348,0.00018,21.96703]
[1778766143455,40.63,79713.76,0.0,0.54348,0.00018,21.96703]
[1778766143465,40.63,79713.76,0.0,0.54348,0.00018,21.96703]
[1778766143534,40.64,79718.8,0.0,0.54437,0.00018,21.963]
[1778766144267,40.64,79718.8,0.0,0.54437,0.00018,21.963]
[1778766144491,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766144687,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766144718,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766145292,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766145370,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766145482,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766145526,40.63,79728.33,0.0,0.54605,0.00018,21.95506]
[1778766145499,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766145542,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766145624,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766145642,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766145664,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766145922,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766146032,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766146213,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766146268,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766146422,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766146505,40.63,79733.06,0.0,0.54688,0.00018,21.95097]
[1778766150394,40.63,79735.21,0.0,0.54726,0.00018,21.94908]
[1778766150467,40.63,79735.21,0.0,0.54726,0.00018,21.94908]
[1778766150470,40.63,79732.47,0.0,0.54678,0.00018,21.95148]
[1778766155635,40.63,79735.24,0.0,0.54728,0.00018,21.94467]
[1778766157282,40.63,79735.24,0.0,0.54728,0.00018,21.94467]
[1778766157486,40.63,79734.02,0.0,0.54706,0.00018,21.94574]
[1778766158456,40.63,79729.55,0.0,0.54628,0.00018,21.94962]
[1778766163465,40.63,79728.14,0.0,0.54603,0.00018,21.95083]
[1778766164491,40.63,79732.33,0.0,0.54677,0.00018,21.94721]
[1778766169516,40.63,79733.85,0.0,0.54703,0.00018,21.94589]
[1778766174517,40.63,79732.49,0.0,0.54679,0.00018,21.94708]
[1778766177383,40.63,79734.92,0.0,0.54722,0.00018,21.94495]
[1778766177407,40.63,79738.14,0.0,0.54779,0.00018,21.94209]
[1778766177578,40.63,79738.14,0.0,0.54779,0.00018,21.94209]
[1778766177976,40.63,79738.14,0.0,0.54779,0.00018,21.94209]
[1778766178051,40.63,79738.14,0.0,0.54779,0.00018,21.94209]
[1778766178105,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766178633,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766178670,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766178701,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766178730,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766178800,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766180081,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766180132,40.63,79750.05,0.0,0.54988,0.00018,21.93113]
[1778766180198,40.63,79767.9,0.0,0.55302,0.00018,21.91356]
[1778766180814,40.63,79767.9,0.0,0.55302,0.00018,21.91355]
[1778766181773,40.63,79767.9,0.0,0.55302,0.00018,21.91355]
[1778766181778,40.63,79767.9,0.0,0.55302,0.00018,21.91355]
[1778766181815,40.63,79767.9,0.0,0.55302,0.00018,21.91355]
[1778766181824,40.63,79774.77,0.0,0.55422,0.00018,21.90643]
[1778766183836,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766184586,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766184598,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766184654,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766185177,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766185201,40.63,79785.76,0.0,0.55615,0.00018,21.89461]
[1778766185276,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766186606,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766186672,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766187502,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766187537,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766187569,40.63,79783.94,0.0,0.55583,0.00018,21.89661]
[1778766187544,40.63,79784.22,0.0,0.55588,0.00018,21.89631]
[1778766187599,40.63,79784.22,0.0,0.55588,0.00018,21.89631]
[1778766187614,40.63,79784.22,0.0,0.55588,0.00018,21.89631]
[1778766187664,40.63,79784.22,0.0,0.55588,0.00018,21.89631]
[1778766190885,40.63,79780.24,0.0,0.55518,0.00018,21.90063]
[1778766195425,40.63,79783.78,0.0,0.5558,0.00018,21.8968]
[1778766195474,40.63,79783.92,0.0,0.55583,0.00018,21.89665]
[1778766200563,40.63,79783.49,0.0,0.55575,0.00018,21.89712]
[1778766200638,40.63,79785.06,0.0,0.55603,0.00018,21.89541]
[1778766200955,40.63,79785.06,0.0,0.55603,0.00018,21.89541]
[1778766201962,40.63,79796.41,0.0,0.55802,0.00018,21.88271]
[1778766203082,40.63,79802.99,0.0,0.55917,0.00018,21.8751]
[1778766207935,40.64,79800.81,0.0,0.55878,0.00018,21.87767]
[1778766207989,40.64,79800.81,0.0,0.55878,0.00018,21.87767]
[1778766208242,40.64,79799.46,0.0,0.55854,0.00018,21.87925]
[1778766210545,40.64,79803.65,0.0,0.55928,0.00018,21.87438]
[1778766212040,40.64,79809.12,0.0,0.56025,0.00018,21.86349]
[1778766214560,40.64,79812.72,0.0,0.56088,0.00018,21.85916]
[1778766216474,40.64,79814.74,0.0,0.56123,0.00017,21.85669]
[1778766216536,40.64,79825.7,0.0,0.56315,0.00017,21.84304]
[1778766216925,40.64,79825.7,0.0,0.56315,0.00017,21.84304]
[1778766218314,40.64,79830.47,0.0,0.56398,0.00017,21.83695]
[1778766219236,40.64,79830.47,0.0,0.56398,0.00017,21.83695]
[1778766220190,40.64,79818.29,0.0,0.56185,0.00017,21.85231]
[1778766222115,40.63,79809.19,0.0,0.56026,0.00018,21.86337]
[1778766223119,40.63,79808.16,0.0,0.56008,0.00018,21.86459]
[1778766228124,40.64,79808.83,0.0,0.5602,0.00018,21.86382]
[1778766234194,40.64,79808.63,0.0,0.56016,0.00018,21.86405]
[1778766238456,40.64,79801.14,0.0,0.55885,0.00018,21.8729]
[1778766241687,40.64,79801.85,0.0,0.55897,0.00018,21.87209]
[1778766241797,40.64,79801.85,0.0,0.55897,0.00018,21.87209]
[1778766242549,40.64,79801.85,0.0,0.55897,0.00018,21.87209]
[1778766242621,40.64,79799.5,0.0,0.55856,0.00018,21.87483]
[1778766244647,40.64,79794.07,0.0,0.55761,0.00018,21.88105]
[1778766250310,40.64,79785.17,0.0,0.55604,0.00018,21.89099]
[1778766251411,40.64,79785.17,0.0,0.55604,0.00018,21.89099]
[1778766251452,40.64,79785.17,0.0,0.55604,0.00018,21.89099]
[1778766251486,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766251771,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766251804,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766251919,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766252287,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766252339,40.64,79782.57,0.0,0.55559,0.00018,21.89382]
[1778766252379,40.64,79794.75,0.0,0.55772,0.00018,21.8803]
[1778766254341,40.64,79807.15,0.0,0.5599,0.00018,21.86588]
[1778766255348,40.64,79807.18,0.0,0.5599,0.00018,21.86585]
[1778766256646,40.64,79807.18,0.0,0.5599,0.00018,21.86585]
[1778766266424,40.64,79809.29,0.0,0.56027,0.00018,21.86332]
[1778766271459,40.64,79812.64,0.0,0.56087,0.00018,21.85485]
[1778766276493,40.64,79810.45,0.0,0.56049,0.00018,21.85749]
[1778766281530,40.63,79817.1,0.0,0.56166,0.00017,21.84936]
[1778766282647,40.63,79821.06,0.0,0.56235,0.00017,21.84445]
[1778766284704,40.63,79821.06,0.0,0.56235,0.00017,21.84444]
[1778766284596,40.63,79833.15,0.0,0.56447,0.00017,21.82904]
[1778766286566,40.63,79835.19,0.0,0.56483,0.00017,21.82634]
[1778766287572,40.63,79839.1,0.0,0.56551,0.00017,21.82117]
[1778766292607,40.62,79836.34,0.0,0.56504,0.00017,21.82471]
[1778766296635,40.61,79841.0,0.0,0.56586,0.00017,21.81847]
[1778766301672,40.61,79843.79,0.0,0.56636,0.00017,21.81463]
[1778766303022,40.6,79844.29,0.0,0.56645,0.00017,21.81394]
[1778766303574,40.6,79844.29,0.0,0.56645,0.00017,21.81394]
[1778766303919,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304128,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304209,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304234,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304477,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304551,40.6,79844.69,0.0,0.56652,0.00017,21.81338]
[1778766304730,40.6,79875.64,0.0,0.57192,0.00017,21.76958]
[1778766305701,40.6,79875.64,0.0,0.57193,0.00017,21.76957]
[1778766306368,40.6,79875.64,0.0,0.57193,0.00017,21.76957]
[1778766306467,40.6,79875.64,0.0,0.57193,0.00017,21.76957]
[1778766306720,40.6,79875.64,0.0,0.57193,0.00017,21.76957]
[1778766306713,40.6,79882.87,0.0,0.57318,0.00017,21.75877]
[1778766307532,40.6,79882.87,0.0,0.57318,0.00017,21.75877]
[1778766307718,40.6,79887.8,0.0,0.57404,0.00017,21.75127]
[1778766307750,40.6,79887.8,0.0,0.57404,0.00017,21.75127]
[1778766307793,40.6,79887.8,0.0,0.57404,0.00017,21.75127]
[1778766308723,40.6,79900.72,0.0,0.57629,0.00017,21.73114]
[1778766309730,40.6,79916.58,0.0,0.57905,0.00017,21.70548]
[1778766309853,40.6,79916.58,0.0,0.57905,0.00017,21.70548]
[1778766309870,40.6,79916.58,0.0,0.57905,0.00017,21.70548]
[1778766310739,40.6,79915.41,0.0,0.57885,0.00017,21.70739]
[1778766314003,40.59,79921.6,0.0,0.57993,0.00017,21.69705]
[1778766316752,40.59,79920.97,0.0,0.57982,0.00017,21.69806]
[1778766316916,40.59,79920.97,0.0,0.57982,0.00017,21.69806]
[1778766316991,40.59,79920.97,0.0,0.57982,0.00017,21.69806]
[1778766317064,40.59,79933.47,0.0,0.58199,0.00017,21.67686]
[1778766317835,40.59,79933.47,0.0,0.58199,0.00017,21.67686]
[1778766318138,40.59,79933.47,0.0,0.58199,0.00017,21.67686]
[1778766318271,40.59,79933.47,0.0,0.58199,0.00017,21.67686]
[1778766318632,40.59,79933.47,0.0,0.58199,0.00017,21.67686]
[1778766318733,40.59,79938.72,0.0,0.5829,0.00017,21.66773]
[1778766319400,40.59,79938.72,0.0,0.5829,0.00017,21.66773]
[1778766319450,40.59,79938.72,0.0,0.5829,0.00017,21.66773]
[1778766319472,40.59,79938.72,0.0,0.5829,0.00017,21.66773]
[1778766319704,40.59,79938.72,0.0,0.5829,0.00017,21.66773]
[1778766319568,40.59,79952.31,0.0,0.58526,0.00017,21.64366]
[1778766320710,40.59,79952.31,0.0,0.58526,0.00017,21.64366]
[1778766323129,40.59,79954.68,0.0,0.58567,0.00017,21.63936]
[1778766323188,40.59,79954.68,0.0,0.58567,0.00017,21.63936]
[1778766323537,40.59,79954.68,0.0,0.58567,0.00017,21.63936]
[1778766323569,40.59,79941.33,0.0,0.58336,0.00017,21.66311]
[1778766324264,40.59,79941.33,0.0,0.58336,0.00017,21.66311]
[1778766324279,40.59,79941.33,0.0,0.58336,0.00017,21.66311]
[1778766324357,40.59,79941.33,0.0,0.58336,0.00017,21.66311]
[1778766324419,40.58,79924.19,0.0,0.58039,0.00017,21.69253]
[1778766325274,40.58,79924.19,0.0,0.58039,0.00017,21.69253]
[1778766325340,40.58,79912.24,0.0,0.57832,0.00017,21.71234]
[1778766326067,40.58,79912.24,0.0,0.57832,0.00017,21.71234]
[1778766326168,40.58,79909.69,0.0,0.57788,0.00017,21.71648]
[1778766327876,40.58,79909.69,0.0,0.57788,0.00017,21.71648]
[1778766328662,40.58,79909.69,0.0,0.57788,0.00017,21.71648]
[1778766328707,40.58,79909.69,0.0,0.57788,0.00017,21.71648]
[1778766328763,40.58,79909.69,0.0,0.57788,0.00017,21.71648]
[1778766328698,40.59,79898.19,0.0,0.57588,0.00017,21.73488]
[1778766330879,40.59,79894.11,0.0,0.57516,0.00017,21.7413]
[1778766334143,40.59,79881.28,0.0,0.57294,0.00017,21.75655]
[1778766334902,40.59,79881.28,0.0,0.57294,0.00017,21.75655]
[1778766337967,40.59,79879.26,0.0,0.57259,0.00017,21.75958]
[1778766338577,40.59,79879.26,0.0,0.57259,0.00017,21.75958]
[1778766339005,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339137,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339167,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339344,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339501,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339621,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339749,40.59,79878.12,0.0,0.57239,0.00017,21.76129]
[1778766339682,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766339847,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766339897,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766340102,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766340132,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766340315,40.59,79862.72,0.0,0.5697,0.00017,21.78375]
[1778766340415,40.59,79851.92,0.0,0.56782,0.00017,21.79892]
[1778766341112,40.59,79851.92,0.0,0.56782,0.00017,21.79892]
[1778766341195,40.59,79851.92,0.0,0.56782,0.00017,21.79892]
[1778766341420,40.59,79848.65,0.0,0.56725,0.00017,21.8034]
[1778766344220,40.58,79845.07,0.0,0.56663,0.00017,21.80822]
[1778766346221,40.58,79845.07,0.0,0.56663,0.00017,21.8082]
[1778766347315,40.58,79854.1,0.0,0.56821,0.00017,21.79577]
[1778766348222,40.58,79863.33,0.0,0.56982,0.00017,21.78274]
[1778766349283,40.58,79866.44,0.0,0.57037,0.00017,21.77826]
[1778766350240,40.58,79866.44,0.0,0.57037,0.00017,21.77826]
[1778766350364,40.58,79866.44,0.0,0.57037,0.00017,21.77826]
[1778766350562,40.58,79866.44,0.0,0.57037,0.00017,21.77826]
[1778766350595,40.58,79866.44,0.0,0.57037,0.00017,21.77826]
[1778766351723,40.58,79874.17,0.0,0.57172,0.00017,21.76696]
[1778766352727,40.58,79878.12,0.0,0.57241,0.00017,21.76109]
[1778766355632,40.58,79879.09,0.0,0.57258,0.00017,21.75964]
[1778766355702,40.58,79879.09,0.0,0.57258,0.00017,21.75964]
[1778766355741,40.58,79879.65,0.0,0.57267,0.00017,21.7588]
[1778766358331,40.58,79880.79,0.0,0.57287,0.00017,21.75709]
[1778766358365,40.58,79880.79,0.0,0.57287,0.00017,21.75709]
[1778766358443,40.58,79884.95,0.0,0.5736,0.00017,21.7508]
[1778766360791,40.58,79884.95,0.0,0.5736,0.00017,21.7508]
[1778766360088,40.58,79889.36,0.0,0.57437,0.00017,21.74406]
[1778766361095,40.58,79894.71,0.0,0.5753,0.00017,21.73577]
[1778766362705,40.58,79909.34,0.0,0.57784,0.00017,21.71247]
[1778766363096,40.58,79909.34,0.0,0.57784,0.00017,21.71247]
[1778766363597,40.58,79909.34,0.0,0.57784,0.00017,21.71247]
[1778766364365,40.57,79925.61,0.0,0.58067,0.00017,21.68548]
[1778766366133,40.57,79930.1,0.0,0.58145,0.00017,21.67785]
[1778766369151,40.57,79929.73,0.0,0.58139,0.00017,21.67844]
[1778766370310,40.57,79929.73,0.0,0.58139,0.00017,21.67844]
[1778766370396,40.57,79924.51,0.0,0.58049,0.00017,21.68728]
[1778766374436,40.57,79919.76,0.0,0.57967,0.00017,21.6952]
[1778766377209,40.57,79916.04,0.0,0.57902,0.00017,21.70134]
[1778766382594,40.56,79913.39,0.0,0.57856,0.00017,21.70567]
[1778766384506,40.56,79904.91,0.0,0.5771,0.00017,21.71932]
[1778766385620,40.56,79904.91,0.0,0.5771,0.00017,21.71932]
[1778766386200,40.56,79904.27,0.0,0.57699,0.00017,21.72035]
[1778766386228,40.56,79904.27,0.0,0.57699,0.00017,21.72035]
[1778766386302,40.56,79904.27,0.0,0.57699,0.00017,21.72035]
[1778766386347,40.56,79889.78,0.0,0.57447,0.00017,21.74313]
[1778766387271,40.56,79889.78,0.0,0.57447,0.00017,21.74313]
[1778766387364,40.56,79871.86,0.0,0.57134,0.00017,21.7701]
[1778766388308,40.56,79871.86,0.0,0.57134,0.00017,21.77011]
[1778766389018,40.56,79871.86,0.0,0.57134,0.00017,21.77011]
[1778766389040,40.56,79871.86,0.0,0.57134,0.00017,21.77011]
[1778766389409,40.56,79867.33,0.0,0.57055,0.00017,21.77672]
[1778766391327,40.56,79859.19,0.0,0.56914,0.00017,21.78396]
[1778766393414,40.56,79856.71,0.0,0.56871,0.00017,21.78746]
[1778766393446,40.56,79856.71,0.0,0.56871,0.00017,21.78746]
[1778766399377,40.56,79851.37,0.0,0.56778,0.00017,21.79485]
[1778766404647,40.55,79858.64,0.0,0.56905,0.00017,21.78465]
[1778766407434,40.55,79861.98,0.0,0.56964,0.00017,21.77989]
[1778766412469,40.55,79853.67,0.0,0.56819,0.00017,21.79159]
[1778766413475,40.55,79847.84,0.0,0.56717,0.00017,21.79963]
[1778766414717,40.55,79855.5,0.0,0.56851,0.00017,21.78902]
[1778766419723,40.55,79851.47,0.0,0.5678,0.00017,21.79462]
[1778766424788,40.55,79849.0,0.0,0.56737,0.00017,21.79799]
[1778766428583,40.55,79853.12,0.0,0.5681,0.00017,21.79229]
[1778766430598,40.55,79857.33,0.0,0.56883,0.00017,21.7864]
[1778766431606,40.55,79861.85,0.0,0.56962,0.00017,21.77999]
[1778766433641,40.55,79864.63,0.0,0.57011,0.00017,21.77601]
[1778766433710,40.55,79864.63,0.0,0.57011,0.00017,21.77601]
[1778766433757,40.55,79864.63,0.0,0.57011,0.00017,21.77601]
[1778766433830,40.55,79865.43,0.0,0.57025,0.00017,21.77487]
[1778766434861,40.55,79872.64,0.0,0.57151,0.00017,21.76436]
[1778766439668,40.55,79878.25,0.0,0.57249,0.00017,21.75603]
[1778766440227,40.55,79878.25,0.0,0.57249,0.00017,21.75603]
[1778766448728,40.54,79878.99,0.0,0.57263,0.00017,21.75476]
[1778766453765,40.53,79881.54,0.0,0.5731,0.00017,21.74642]
[1778766458798,40.53,79881.62,0.0,0.57312,0.00017,21.74625]
[1778766460812,40.53,79876.5,0.0,0.57222,0.00017,21.75394]
[1778766461263,40.53,79876.5,0.0,0.57222,0.00017,21.75394]
[1778766462826,40.52,79887.53,0.0,0.57415,0.00017,21.73722]
[1778766464840,40.52,79892.34,0.0,0.57499,0.00017,21.72976]
[1778766465310,40.52,79892.34,0.0,0.57499,0.00017,21.72976]
[1778766465848,40.52,79896.21,0.0,0.57567,0.00017,21.72369]
[1778766470882,40.52,79898.83,0.0,0.57613,0.00017,21.71953]
[1778766474017,40.52,79900.98,0.0,0.5765,0.00017,21.71609]
[1778766475917,40.52,79910.14,0.0,0.57811,0.00017,21.70124]
[1778766476925,40.52,79915.71,0.0,0.57908,0.00017,21.69209]
[1778766477935,40.51,79921.73,0.0,0.58012,0.00017,21.68205]
[1778766478778,40.51,79921.73,0.0,0.58012,0.00017,21.68205]
[1778766478938,40.51,79925.95,0.0,0.58086,0.00017,21.67491]
[1778766481460,40.51,79923.25,0.0,0.58039,0.00017,21.67947]
[1778766481516,40.51,79921.43,0.0,0.58007,0.00017,21.68252]
[1778766482867,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483045,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483480,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483654,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483688,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483823,40.51,79910.82,0.0,0.57823,0.00017,21.70005]
[1778766483924,40.51,79896.1,0.0,0.57567,0.00017,21.72366]
[1778766484072,40.51,79896.1,0.0,0.57567,0.00017,21.72366]
[1778766484167,40.51,79879.96,0.0,0.57285,0.00017,21.74851]
[1778766485262,40.51,79879.96,0.0,0.57285,0.00017,21.74851]
[1778766485357,40.51,79879.96,0.0,0.57285,0.00017,21.74851]
[1778766485419,40.51,79872.71,0.0,0.57158,0.00017,21.75933]
[1778766488000,40.51,79868.2,0.0,0.57079,0.00017,21.76595]
[1778766490015,40.51,79874.97,0.0,0.57198,0.00017,21.75599]
[1778766491022,40.51,79879.16,0.0,0.57271,0.00017,21.74973]
[1778766492556,40.51,79879.16,0.0,0.57271,0.00017,21.74973]
[1778766492605,40.51,79879.16,0.0,0.57271,0.00017,21.74973]
[1778766492841,40.51,79879.16,0.0,0.57271,0.00017,21.74973]
[1778766492860,40.51,79882.28,0.0,0.57325,0.00017,21.74501]
[1778766493272,40.51,79887.25,0.0,0.57412,0.00017,21.73743]
[1778766495050,40.51,79893.66,0.0,0.57524,0.00017,21.72748]
[1778766501095,40.51,79895.27,0.0,0.57553,0.00017,21.72489]
[1778766506129,40.51,79896.58,0.0,0.57576,0.00017,21.72283]
[1778766511170,40.5,79893.3,0.0,0.5752,0.00017,21.72351]
[1778766512176,40.5,79885.28,0.0,0.5738,0.00017,21.7359]
[1778766517212,40.5,79885.32,0.0,0.57381,0.00017,21.73584]
[1778766518067,40.5,79885.32,0.0,0.57381,0.00017,21.73584]
[1778766519913,40.5,79886.23,0.0,0.57397,0.00017,21.73444]
[1778766519942,40.5,79886.23,0.0,0.57397,0.00017,21.73444]
[1778766519947,40.5,79886.23,0.0,0.57397,0.00017,21.73444]
[1778766522246,40.5,79890.8,0.0,0.57477,0.00017,21.72736]
[1778766523482,40.5,79902.63,0.0,0.57683,0.00017,21.7087]
[1778766526084,40.5,79902.26,0.0,0.57677,0.00017,21.70928]
[1778766526122,40.5,79902.26,0.0,0.57677,0.00017,21.70928]
[1778766526622,40.5,79902.26,0.0,0.57677,0.00017,21.70928]
[1778766526727,40.5,79902.26,0.0,0.57677,0.00017,21.70928]
[1778766526806,40.5,79911.56,0.0,0.57839,0.00017,21.69421]
[1778766527284,40.5,79911.56,0.0,0.57839,0.00017,21.6942]
[1778766528289,40.5,79922.21,0.0,0.58025,0.00017,21.67652]
[1778766529393,40.5,79922.21,0.0,0.58025,0.00017,21.67652]
[1778766529427,40.5,79922.21,0.0,0.58025,0.00017,21.67652]
[1778766529504,40.5,79924.39,0.0,0.58063,0.00017,21.67284]
[1778766532317,40.5,79920.29,0.0,0.57991,0.00017,21.67972]
[1778766537353,40.5,79913.86,0.0,0.5788,0.00017,21.69039]
[1778766542661,40.5,79916.06,0.0,0.57918,0.00017,21.68675]
[1778766543630,40.5,79922.25,0.0,0.58026,0.00017,21.67641]
[1778766546418,40.5,79921.12,0.0,0.58006,0.00017,21.67828]
[1778766547424,40.5,79916.72,0.0,0.5793,0.00017,21.68562]
[1778766548431,40.49,79923.15,0.0,0.58042,0.00017,21.67485]
[1778766550256,40.49,79923.04,0.0,0.5804,0.00017,21.67502]
[1778766550445,40.49,79915.67,0.0,0.57912,0.00017,21.68733]
[1778766551453,40.49,79910.85,0.0,0.57828,0.00017,21.69526]
[1778766556492,40.49,79907.6,0.0,0.57772,0.00017,21.70043]
[1778766560519,40.48,79900.95,0.0,0.57658,0.00017,21.71102]
[1778766565555,40.48,79900.04,0.0,0.57642,0.00017,21.71243]
[1778766569804,40.47,79901.18,0.0,0.57663,0.00017,21.71051]
[1778766569819,40.47,79909.66,0.0,0.57811,0.00017,21.69677]
[1778766571600,40.47,79917.98,0.0,0.57957,0.00017,21.6786]
[1778766572784,40.47,79917.98,0.0,0.57957,0.00017,21.6786]
[1778766572887,40.47,79925.43,0.0,0.58087,0.00017,21.66604]
[1778766573100,40.47,79925.43,0.0,0.58087,0.00017,21.66604]
[1778766573349,40.47,79925.43,0.0,0.58087,0.00017,21.66604]
[1778766573717,40.47,79925.43,0.0,0.58087,0.00017,21.66604]
[1778766573875,40.47,79925.43,0.0,0.58087,0.00017,21.66604]
[1778766573961,40.47,79944.55,0.0,0.5842,0.00017,21.63277]
[1778766574188,40.47,79944.55,0.0,0.5842,0.00017,21.63277]
[1778766574437,40.47,79944.55,0.0,0.5842,0.00017,21.63277]
[1778766574899,40.47,79944.55,0.0,0.5842,0.00017,21.63277]
[1778766574987,40.47,79971.5,0.0,0.58888,0.00017,21.58331]
[1778766575152,40.47,79971.5,0.0,0.58888,0.00017,21.58331]
[1778766575693,40.47,79971.5,0.0,0.58888,0.00017,21.58331]
[1778766575779,40.47,79967.26,0.0,0.58814,0.00017,21.59128]
[1778766576623,40.47,79967.26,0.0,0.58814,0.00017,21.59128]
[1778766576634,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577143,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577165,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577217,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577222,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577274,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577312,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577317,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577382,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577457,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766577558,40.47,79968.71,0.0,0.5884,0.00017,21.58856]
[1778766578165,40.47,79968.71,0.0,0.5884,0.00017,21.58855]
[1778766578646,40.47,79964.43,0.0,0.58765,0.00017,21.59655]
[1778766579652,40.46,79970.02,0.0,0.58862,0.00017,21.58607]
[1778766580661,40.46,79974.62,0.0,0.58942,0.00017,21.57733]
[1778766583917,40.46,79986.55,0.0,0.59149,0.00017,21.55426]
[1778766585696,40.46,79976.72,0.0,0.5898,0.00017,21.57322]
[1778766587002,40.46,79976.72,0.0,0.5898,0.00017,21.57322]
[1778766587043,40.46,79976.72,0.0,0.5898,0.00017,21.57322]
[1778766587011,40.46,79962.13,0.0,0.58727,0.00017,21.60069]
[1778766587088,40.46,79962.13,0.0,0.58727,0.00017,21.60069]
[1778766587115,40.46,79962.13,0.0,0.58727,0.00017,21.60069]
[1778766587718,40.46,79962.13,0.0,0.58726,0.00017,21.6007]
[1778766589908,40.46,79963.45,0.0,0.58749,0.00017,21.59826]
[1778766590008,40.46,79975.69,0.0,0.58962,0.00017,21.5752]
[1778766591836,40.46,79985.12,0.0,0.59125,0.00017,21.55703]
[1778766592291,40.46,79985.12,0.0,0.59125,0.00017,21.55703]
[1778766593997,40.46,79977.08,0.0,0.58986,0.00017,21.57246]
[1778766597792,40.45,79983.95,0.0,0.59106,0.00017,21.55915]
[1778766598152,40.45,79983.95,0.0,0.59106,0.00017,21.55915]
[1778766598801,40.45,79986.23,0.0,0.59145,0.00017,21.55469]
[1778766599807,40.45,79991.64,0.0,0.59239,0.00017,21.54406]
[1778766601476,40.45,79991.64,0.0,0.59239,0.00017,21.54404]
[1778766601560,40.45,79991.64,0.0,0.59239,0.00017,21.54404]
[1778766601610,40.45,79991.64,0.0,0.59239,0.00017,21.54404]
[1778766601726,40.45,79991.64,0.0,0.59239,0.00017,21.54404]
[1778766601821,40.45,79994.08,0.0,0.59282,0.00017,21.5392]
[1778766602827,40.45,80004.9,0.0,0.59469,0.00017,21.51748]
[1778766603834,40.45,80008.95,0.0,0.59539,0.00017,21.50923]
[1778766604199,40.45,80008.95,0.0,0.59539,0.00017,21.50923]
[1778766604236,40.45,80008.95,0.0,0.59539,0.00017,21.50923]
[1778766604841,40.45,80009.73,0.0,0.59552,0.00017,21.50761]
[1778766609882,40.44,80012.66,0.0,0.59604,0.00017,21.50142]
[1778766612935,40.44,80012.77,0.0,0.59607,0.00017,21.50111]
[1778766613100,40.44,80011.95,0.0,0.59593,0.00017,21.50276]
[1778766613909,40.44,80011.95,0.0,0.59593,0.00017,21.50267]
[1778766614923,40.43,80021.68,0.0,0.59762,0.00017,21.48242]
[1778766615923,40.43,80026.5,0.0,0.59845,0.00017,21.47226]
[1778766616934,40.43,80025.91,0.0,0.59835,0.00017,21.47345]
[1778766617119,40.43,80025.91,0.0,0.59835,0.00017,21.47345]
[1778766619170,40.43,80023.45,0.0,0.59793,0.00017,21.47858]
[1778766619951,40.43,80022.62,0.0,0.59779,0.00017,21.4803]
[1778766621965,40.43,80018.5,0.0,0.59708,0.00017,21.48886]
[1778766625995,40.42,80007.81,0.0,0.59525,0.00017,21.51078]
[1778766627001,40.42,80003.99,0.0,0.59459,0.00017,21.51856]
[1778766627113,40.42,80003.99,0.0,0.59459,0.00017,21.51856]
[1778766627191,40.42,80003.99,0.0,0.59459,0.00017,21.51856]
[1778766630296,40.42,79998.45,0.0,0.59363,0.00017,21.52973]
[1778766630616,40.42,79998.45,0.0,0.59363,0.00017,21.52973]
[1778766630694,40.42,79998.45,0.0,0.59363,0.00017,21.52973]
[1778766630786,40.42,79998.45,0.0,0.59363,0.00017,21.52973]
[1778766631016,40.42,79998.45,0.0,0.59363,0.00017,21.52973]
[1778766631092,40.42,79979.17,0.0,0.59031,0.00017,21.56316]
[1778766633053,40.42,79975.49,0.0,0.58966,0.00017,21.57028]
[1778766635243,40.43,79976.29,0.0,0.5898,0.00017,21.5688]
[1778766636511,40.43,79975.73,0.0,0.5897,0.00017,21.56991]
[1778766638090,40.43,79968.87,0.0,0.58851,0.00017,21.58295]
[1778766638172,40.43,79968.87,0.0,0.58851,0.00017,21.58295]
[1778766638220,40.43,79968.87,0.0,0.58851,0.00017,21.58295]
[1778766638283,40.43,79968.87,0.0,0.58851,0.00017,21.58295]
[1778766639094,40.43,79964.07,0.0,0.58767,0.00017,21.59195]
[1778766640100,40.43,79956.35,0.0,0.58633,0.00017,21.60622]
[1778766641108,40.43,79952.32,0.0,0.58563,0.00017,21.61357]
[1778766641816,40.43,79952.32,0.0,0.58563,0.00017,21.61357]
[1778766641883,40.43,79952.32,0.0,0.58563,0.00017,21.61357]
[1778766641918,40.43,79952.32,0.0,0.58563,0.00017,21.61357]
[1778766642115,40.43,79953.07,0.0,0.58576,0.00017,21.61221]
[1778766645946,40.43,79955.96,0.0,0.58626,0.00017,21.60693]
[1778766646171,40.43,79957.03,0.0,0.58645,0.00017,21.60497]
[1778766647150,40.43,79948.93,0.0,0.58504,0.00017,21.61969]
[1778766648156,40.43,79940.07,0.0,0.5835,0.00017,21.63546]
[1778766649024,40.43,79940.07,0.0,0.5835,0.00017,21.63546]
[1778766649165,40.43,79942.2,0.0,0.58387,0.00017,21.6317]
[1778766649221,40.43,79942.2,0.0,0.58387,0.00017,21.6317]
[1778766649273,40.43,79942.2,0.0,0.58387,0.00017,21.6317]
[1778766649868,40.43,79942.2,0.0,0.58387,0.00017,21.6317]
[1778766650176,40.43,79946.54,0.0,0.58463,0.00017,21.62395]
[1778766651180,40.43,79952.74,0.0,0.58571,0.00017,21.61276]
[1778766652166,40.43,79952.74,0.0,0.58571,0.00017,21.61276]
[1778766652374,40.43,79950.76,0.0,0.58536,0.00017,21.61635]
[1778766652450,40.43,79941.54,0.0,0.58376,0.00017,21.63284]
[1778766653457,40.43,79932.91,0.0,0.58226,0.00017,21.64795]
[1778766659241,40.42,79932.24,0.0,0.58215,0.00017,21.64902]
[1778766664277,40.42,79931.18,0.0,0.58197,0.00017,21.65079]
[1778766666296,40.42,79937.91,0.0,0.58315,0.00017,21.63903]
[1778766668304,40.42,79941.73,0.0,0.58381,0.00017,21.63227]
[1778766673611,40.41,79943.3,0.0,0.58409,0.00017,21.62943]
[1778766677103,40.41,79943.21,0.0,0.58408,0.00017,21.62958]
[1778766677158,40.41,79943.21,0.0,0.58408,0.00017,21.62958]
[1778766677125,40.41,79929.3,0.0,0.58166,0.00017,21.65389]
[1778766680390,40.41,79926.53,0.0,0.58118,0.00017,21.65861]
[1778766681396,40.41,79935.55,0.0,0.58275,0.00017,21.64301]
[1778766682403,40.41,79937.75,0.0,0.58313,0.00017,21.63914]
[1778766686433,40.41,79932.18,0.0,0.58217,0.00017,21.64881]
[1778766688888,40.4,79937.37,0.0,0.58308,0.00017,21.63972]
[1778766690461,40.4,79942.25,0.0,0.58393,0.00017,21.63108]
[1778766691346,40.4,79942.25,0.0,0.58393,0.00017,21.63108]
[1778766691388,40.4,79942.25,0.0,0.58393,0.00017,21.63108]
[1778766691787,40.4,79942.25,0.0,0.58393,0.00017,21.63108]
[1778766691819,40.4,79942.25,0.0,0.58393,0.00017,21.63108]
[1778766691917,40.4,79949.62,0.0,0.58523,0.00017,21.61343]
[1778766692477,40.4,79949.62,0.0,0.58523,0.00017,21.61342]
[1778766693771,40.4,79962.98,0.0,0.58755,0.00017,21.58892]
[1778766694566,40.4,79962.98,0.0,0.58755,0.00017,21.58892]
[1778766694644,40.4,79962.98,0.0,0.58755,0.00017,21.58892]
[1778766694815,40.4,79962.98,0.0,0.58755,0.00017,21.58892]
[1778766694904,40.4,79968.31,0.0,0.58847,0.00017,21.57894]
[1778766695499,40.4,79968.31,0.0,0.58847,0.00017,21.57894]
[1778766696506,40.4,79972.01,0.0,0.58912,0.00017,21.57195]
[1778766697414,40.4,79972.01,0.0,0.58912,0.00017,21.57195]
[1778766697433,40.4,79972.01,0.0,0.58912,0.00017,21.57195]
[1778766697653,40.4,79973.9,0.0,0.58944,0.00017,21.56834]
[1778766699787,40.4,79973.9,0.0,0.58944,0.00017,21.56834]
[1778766702103,40.4,79962.68,0.0,0.5875,0.00017,21.58947]
[1778766705572,40.4,79960.18,0.0,0.58706,0.00017,21.5941]
[1778766707586,40.4,79965.22,0.0,0.58794,0.00017,21.58471]
[1778766709601,40.4,79973.2,0.0,0.58933,0.00017,21.56963]
[1778766711614,40.4,79979.41,0.0,0.59041,0.00017,21.55769]
[1778766716651,40.4,79971.5,0.0,0.58904,0.00017,21.57278]
[1778766717659,40.4,79967.14,0.0,0.58828,0.00017,21.58102]
[1778766719687,40.4,79972.13,0.0,0.58915,0.00017,21.57161]
[1778766721190,40.4,79972.13,0.0,0.58915,0.00017,21.57161]
[1778766721301,40.4,79971.65,0.0,0.58906,0.00017,21.57253]
[1778766721602,40.4,79971.65,0.0,0.58906,0.00017,21.57253]
[1778766722130,40.4,79971.65,0.0,0.58906,0.00017,21.57253]
[1778766722187,40.4,79935.79,0.0,0.58282,0.00017,21.63794]
[1778766722359,40.4,79935.79,0.0,0.58282,0.00017,21.63794]
[1778766722545,40.4,79935.79,0.0,0.58282,0.00017,21.63794]
[1778766722819,40.4,79935.79,0.0,0.58282,0.00017,21.63794]
[1778766722997,40.4,79935.79,0.0,0.58282,0.00017,21.63794]
[1778766723039,40.4,79907.62,0.0,0.57791,0.00017,21.68557]
[1778766723350,40.4,79907.62,0.0,0.57791,0.00017,21.68557]
[1778766724001,40.4,79917.05,0.0,0.57956,0.00017,21.66998]
[1778766725095,40.4,79917.05,0.0,0.57956,0.00017,21.66998]
[1778766725174,40.4,79917.05,0.0,0.57956,0.00017,21.66998]
[1778766725197,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725377,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725685,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725719,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725732,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725743,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725748,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725756,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725762,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725769,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725773,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725782,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725788,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725789,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725797,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725799,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725802,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725813,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766725822,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766726166,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766726183,40.4,79925.95,0.0,0.58111,0.00017,21.65491]
[1778766726022,40.4,79929.61,0.0,0.58175,0.00017,21.64862]
[1778766726429,40.4,79929.61,0.0,0.58175,0.00017,21.64862]
[1778766726732,40.4,79929.61,0.0,0.58175,0.00017,21.64861]
[1778766731766,40.39,79929.69,0.0,0.58177,0.00017,21.64842]
[1778766734090,40.39,79935.46,0.0,0.58278,0.00017,21.63837]
[1778766735204,40.39,79935.46,0.0,0.58278,0.00017,21.63837]
[1778766735246,40.39,79935.46,0.0,0.58278,0.00017,21.63837]
[1778766735224,40.39,79942.15,0.0,0.58395,0.00017,21.62656]
[1778766736103,40.39,79937.95,0.0,0.58321,0.00017,21.63398]
[1778766738816,40.39,79932.3,0.0,0.58223,0.00017,21.64381]
[1778766743853,40.39,79929.06,0.0,0.58167,0.00017,21.64934]
[1778766747183,40.38,79934.79,0.0,0.58268,0.00017,21.63936]
[1778766749199,40.38,79934.79,0.0,0.58268,0.00017,21.63935]
[1778766749251,40.38,79947.41,0.0,0.58488,0.00017,21.61697]
[1778766749922,40.38,79956.08,0.0,0.58639,0.00017,21.60122]
[1778766751909,40.38,79962.95,0.0,0.58759,0.00017,21.58408]
[1778766753169,40.38,79962.95,0.0,0.58759,0.00017,21.58408]
[1778766754932,40.39,79958.19,0.0,0.58676,0.00017,21.59295]
[1778766755937,40.39,79953.22,0.0,0.5859,0.00017,21.60207]
[1778766758960,40.39,79944.99,0.0,0.58446,0.00017,21.61694]
[1778766759657,40.39,79944.99,0.0,0.58446,0.00017,21.61694]
[1778766759965,40.39,79940.23,0.0,0.58364,0.00017,21.62541]
[1778766761979,40.39,79933.7,0.0,0.5825,0.00017,21.63686]
[1778766763995,40.38,79941.92,0.0,0.58393,0.00017,21.62237]
[1778766767018,40.38,79937.96,0.0,0.58324,0.00017,21.62935]
[1778766770038,40.38,79933.84,0.0,0.58253,0.00017,21.63654]
[1778766775092,40.38,79934.9,0.0,0.58272,0.00017,21.63463]
[1778766780111,40.38,79933.26,0.0,0.58244,0.00017,21.63743]
[1778766782403,40.37,79933.36,0.0,0.58246,0.00017,21.63723]
[1778766783695,40.37,79929.72,0.0,0.58182,0.00017,21.64353]
[1778766784139,40.37,79917.61,0.0,0.57971,0.00017,21.66417]
[1778766785217,40.37,79917.61,0.0,0.57971,0.00017,21.66417]
[1778766785227,40.37,79917.61,0.0,0.57971,0.00017,21.66417]
[1778766785279,40.37,79917.61,0.0,0.57971,0.00017,21.66417]
[1778766785297,40.38,79903.56,0.0,0.57725,0.00017,21.68732]
[1778766785565,40.38,79903.56,0.0,0.57725,0.00017,21.68732]
[1778766785607,40.38,79903.56,0.0,0.57725,0.00017,21.68732]
[1778766785739,40.38,79903.56,0.0,0.57725,0.00017,21.68732]
[1778766785874,40.38,79903.56,0.0,0.57725,0.00017,21.68732]
[1778766786158,40.38,79903.56,0.0,0.57725,0.00017,21.68733]
[1778766787160,40.38,79895.3,0.0,0.5758,0.00018,21.70057]
[1778766787510,40.38,79895.3,0.0,0.5758,0.00018,21.70057]
[1778766787857,40.38,79895.3,0.0,0.5758,0.00018,21.70057]
[1778766787900,40.38,79895.3,0.0,0.5758,0.00018,21.70057]
[1778766788167,40.38,79892.87,0.0,0.57537,0.00018,21.70442]
[1778766788948,40.38,79892.87,0.0,0.57537,0.00018,21.70442]
[1778766788959,40.38,79892.87,0.0,0.57537,0.00018,21.70442]
[1778766789174,40.38,79880.31,0.0,0.57317,0.00018,21.72386]
[1778766790021,40.38,79880.31,0.0,0.57317,0.00018,21.72386]
[1778766790181,40.38,79874.56,0.0,0.57216,0.00018,21.73254]
[1778766791188,40.38,79882.85,0.0,0.57361,0.00018,21.72]
[1778766792089,40.38,79882.85,0.0,0.57361,0.00018,21.72]
[1778766792195,40.38,79890.16,0.0,0.5749,0.00018,21.70869]
[1778766793202,40.38,79897.91,0.0,0.57625,0.00018,21.69645]
[1778766794209,40.38,79906.13,0.0,0.5777,0.00017,21.68317]
[1778766796222,40.37,79910.01,0.0,0.57838,0.00017,21.67676]
[1778766796837,40.37,79910.01,0.0,0.57838,0.00017,21.67676]
[1778766797230,40.37,79909.63,0.0,0.57832,0.00017,21.67735]
[1778766802018,40.37,79913.34,0.0,0.57897,0.00017,21.67115]
[1778766802055,40.37,79913.34,0.0,0.57897,0.00017,21.67115]
[1778766802267,40.37,79917.87,0.0,0.57977,0.00017,21.66359]
[1778766804287,40.37,79906.73,0.0,0.57782,0.00017,21.68202]
[1778766805113,40.37,79906.73,0.0,0.57782,0.00017,21.68202]
[1778766805138,40.37,79906.73,0.0,0.57782,0.00017,21.68202]
[1778766806298,40.37,79899.59,0.0,0.57657,0.00018,21.69358]
[1778766806972,40.37,79899.59,0.0,0.57657,0.00018,21.69358]
[1778766807476,40.37,79897.48,0.0,0.5762,0.00018,21.69695]
[1778766807582,40.37,79897.48,0.0,0.5762,0.00018,21.69695]
[1778766808312,40.37,79893.44,0.0,0.57549,0.00018,21.70337]
[1778766813347,40.37,79897.99,0.0,0.5763,0.00018,21.6917]
[1778766815360,40.37,79891.3,0.0,0.57513,0.00018,21.70229]
[1778766816610,40.37,79888.48,0.0,0.57463,0.00018,21.70671]
[1778766822722,40.37,79894.82,0.0,0.57573,0.00018,21.69685]
[1778766824424,40.37,79900.19,0.0,0.57667,0.00018,21.68829]
[1778766829638,40.37,79902.12,0.0,0.57702,0.00018,21.68515]
[1778766831477,40.37,79909.66,0.0,0.57834,0.00017,21.67282]
[1778766836511,40.36,79912.82,0.0,0.57891,0.00017,21.66743]
[1778766839680,40.36,79917.33,0.0,0.5797,0.00017,21.65992]
[1778766841148,40.36,79917.33,0.0,0.5797,0.00017,21.65992]
[1778766841155,40.36,79923.47,0.0,0.58077,0.00017,21.64955]
[1778766842236,40.36,79923.47,0.0,0.58077,0.00017,21.64955]
[1778766842339,40.36,79923.47,0.0,0.58077,0.00017,21.64955]
[1778766843877,40.36,79932.8,0.0,0.5824,0.00017,21.63348]
[1778766844729,40.36,79932.8,0.0,0.5824,0.00017,21.63348]
[1778766844756,40.36,79932.8,0.0,0.5824,0.00017,21.63348]
[1778766844802,40.36,79932.42,0.0,0.58233,0.00017,21.63414]
[1778766848335,40.36,79928.48,0.0,0.58165,0.00017,21.64094]
[1778766850610,40.36,79921.92,0.0,0.5805,0.00017,21.65215]
[1778766855644,40.36,79925.02,0.0,0.58104,0.00017,21.64688]
[1778766860679,40.36,79925.4,0.0,0.58111,0.00017,21.64621]
[1778766865713,40.36,79925.11,0.0,0.58106,0.00017,21.64668]
[1778766870749,40.36,79923.72,0.0,0.58082,0.00017,21.64903]
[1778766871756,40.36,79918.33,0.0,0.57989,0.00017,21.65372]
[1778766875069,40.36,79917.94,0.0,0.57982,0.00017,21.65437]
[1778766875126,40.36,79917.94,0.0,0.57982,0.00017,21.65437]
[1778766875200,40.36,79917.94,0.0,0.57982,0.00017,21.65437]
[1778766875241,40.36,79917.94,0.0,0.57982,0.00017,21.65437]
[1778766875292,40.36,79917.14,0.0,0.57968,0.00017,21.65572]
[1778766876791,40.36,79912.05,0.0,0.57879,0.00017,21.6642]
[1778766878805,40.35,79908.15,0.0,0.57811,0.00018,21.67061]
[1778766879866,40.35,79908.15,0.0,0.57811,0.00018,21.67061]
[1778766880410,40.35,79908.15,0.0,0.57811,0.00018,21.67061]
[1778766879915,40.35,79913.41,0.0,0.57904,0.00017,21.6619]
[1778766880797,40.35,79913.41,0.0,0.57904,0.00017,21.6619]
[1778766880894,40.35,79925.99,0.0,0.58123,0.00017,21.64068]
[1778766881827,40.35,79925.99,0.0,0.58123,0.00017,21.64067]
[1778766882833,40.35,79933.07,0.0,0.58247,0.00017,21.62842]
[1778766883465,40.35,79933.07,0.0,0.58247,0.00017,21.62842]
[1778766883511,40.35,79933.07,0.0,0.58247,0.00017,21.62842]
[1778766883915,40.35,79930.07,0.0,0.58195,0.00017,21.63362]
[1778766886861,40.35,79924.82,0.0,0.58103,0.00017,21.64264]
[1778766892220,40.35,79926.45,0.0,0.58132,0.00017,21.63982]
[1778766897938,40.35,79922.86,0.0,0.5807,0.00017,21.64589]
[1778766898945,40.35,79928.32,0.0,0.58165,0.00017,21.63653]
[1778766903301,40.34,79920.39,0.0,0.58027,0.00017,21.65003]
[1778766905994,40.34,79917.71,0.0,0.5798,0.00017,21.65453]
[1778766907377,40.34,79917.71,0.0,0.5798,0.00017,21.65453]
[1778766907425,40.34,79917.71,0.0,0.5798,0.00017,21.65453]
[1778766907476,40.34,79911.86,0.0,0.57878,0.00018,21.66429]
[1778766908003,40.34,79911.86,0.0,0.57878,0.00018,21.66429]
[1778766909186,40.34,79903.14,0.0,0.57725,0.00018,21.67858]
[1778766914051,40.35,79904.26,0.0,0.57744,0.00018,21.67681]
[1778766916470,40.35,79905.29,0.0,0.57762,0.00018,21.67515]
[1778766917481,40.35,79920.76,0.0,0.58033,0.00017,21.64948]
[1778766919482,40.35,79926.51,0.0,0.58133,0.00017,21.63968]
[1778766924498,40.35,79929.71,0.0,0.5819,0.00017,21.63414]
[1778766925512,40.35,79935.63,0.0,0.58293,0.00017,21.62381]
[1778766927994,40.34,79937.23,0.0,0.58321,0.00017,21.62097]
[1778766928014,40.34,79937.23,0.0,0.58321,0.00017,21.62097]
[1778766933185,40.34,79935.55,0.0,0.58294,0.00017,21.61941]
[1778766935199,40.34,79930.52,0.0,0.58206,0.00017,21.62817]
[1778766936206,40.34,79926.69,0.0,0.58139,0.00017,21.63477]
[1778766938219,40.34,79919.37,0.0,0.58011,0.00017,21.64724]
[1778766943356,40.34,79918.82,0.0,0.58002,0.00017,21.64817]
[1778766943399,40.34,79918.82,0.0,0.58002,0.00017,21.64817]
[1778766945817,40.34,79914.33,0.0,0.57923,0.00018,21.65571]
[1778766947386,40.34,79914.33,0.0,0.57923,0.00018,21.65572]
[1778766947497,40.34,79914.33,0.0,0.57923,0.00018,21.65572]
[1778766948289,40.34,79913.9,0.0,0.57915,0.00018,21.65644]
[1778766952843,40.34,79917.16,0.0,0.57972,0.00017,21.65102]
[1778766954331,40.34,79924.51,0.0,0.58101,0.00017,21.63858]
[1778766955339,40.34,79930.51,0.0,0.58205,0.00017,21.62825]
[1778766958780,40.34,79930.27,0.0,0.58202,0.00017,21.62864]
[1778766959367,40.34,79929.01,0.0,0.5818,0.00017,21.63081]
[1778766960930,40.34,79928.81,0.0,0.58176,0.00017,21.63115]
[1778766961045,40.34,79928.81,0.0,0.58176,0.00017,21.63115]
[1778766961388,40.34,79928.81,0.0,0.58176,0.00017,21.63114]
[1778766962396,40.34,79941.61,0.0,0.584,0.00017,21.60868]
[1778766963414,40.34,79946.21,0.0,0.5848,0.00017,21.60043]
[1778766966450,40.34,79941.86,0.0,0.58404,0.00017,21.60822]
[1778766968367,40.34,79939.81,0.0,0.58369,0.00017,21.61185]
[1778766968464,40.34,79940.6,0.0,0.58382,0.00017,21.61044]
[1778766969468,40.34,79945.61,0.0,0.5847,0.00017,21.60148]
[1778766970478,40.34,79949.8,0.0,0.58543,0.00017,21.59391]
[1778766971482,40.34,79953.59,0.0,0.58609,0.00017,21.587]
[1778766975510,40.34,79948.71,0.0,0.58524,0.00017,21.59589]
[1778766975676,40.34,79948.71,0.0,0.58524,0.00017,21.59589]
[1778766975723,40.34,79948.71,0.0,0.58524,0.00017,21.59589]
[1778766977883,40.34,79948.38,0.0,0.58518,0.00017,21.59648]
[1778766978199,40.34,79948.38,0.0,0.58518,0.00017,21.59648]
[1778766979537,40.34,79961.12,0.0,0.58741,0.00017,21.57308]
[1778766980547,40.34,79965.75,0.0,0.58821,0.00017,21.56442]
[1778766981074,40.34,79965.75,0.0,0.58821,0.00017,21.56442]
[1778766981428,40.34,79965.75,0.0,0.58821,0.00017,21.56442]
[1778766983108,40.34,79962.23,0.0,0.5876,0.00017,21.57103]
[1778766984254,40.34,79959.72,0.0,0.58716,0.00017,21.57571]
[1778766984286,40.34,79959.72,0.0,0.58716,0.00017,21.57571]
[1778766989608,40.34,79963.94,0.0,0.58789,0.00017,21.56785]
[1778766993939,40.34,79967.92,0.0,0.5886,0.00017,21.5559]
[1778766995686,40.34,79967.92,0.0,0.5886,0.00017,21.5559]
[1778766997577,40.34,79974.34,0.0,0.58972,0.00017,21.54367]
[1778767000599,40.34,79976.48,0.0,0.59009,0.00017,21.53957]
[1778767002499,40.34,79972.47,0.0,0.58939,0.00017,21.54727]
[1778767004530,40.34,79967.73,0.0,0.58857,0.00017,21.55628]
[1778767006601,40.34,79963.9,0.0,0.5879,0.00017,21.56349]
[1778767011542,40.34,79959.91,0.0,0.58721,0.00017,21.57092]
[1778767015093,40.34,79959.34,0.0,0.58711,0.00017,21.57197]
[1778767015234,40.34,79959.34,0.0,0.58711,0.00017,21.57197]
[1778767015512,40.34,79959.34,0.0,0.58711,0.00017,21.57197]
[1778767015521,40.34,79959.34,0.0,0.58711,0.00017,21.57197]
[1778767015546,40.34,79949.16,0.0,0.58533,0.00017,21.59064]
[1778767015928,40.34,79949.16,0.0,0.58533,0.00017,21.59064]
[1778767016092,40.34,79932.94,0.0,0.5825,0.00017,21.6195]
[1778767017807,40.34,79929.1,0.0,0.58183,0.00017,21.62617]
[1778767019823,40.34,79933.4,0.0,0.58258,0.00017,21.61867]
[1778767020797,40.34,79933.4,0.0,0.58258,0.00017,21.61867]
[1778767020828,40.34,79933.4,0.0,0.58258,0.00017,21.61867]
[1778767020890,40.34,79934.85,0.0,0.58284,0.00017,21.61612]
[1778767026526,40.34,79938.47,0.0,0.58347,0.00017,21.60971]
[1778767031905,40.33,79942.95,0.0,0.58426,0.00017,21.6017]
[1778767035934,40.33,79938.13,0.0,0.58342,0.00017,21.61024]
[1778767039247,40.33,79931.98,0.0,0.58235,0.00017,21.62099]
[1778767041322,40.33,79931.98,0.0,0.58235,0.00017,21.62098]
[1778767041327,40.33,79930.18,0.0,0.58203,0.00017,21.62411]
[1778767041788,40.33,79930.18,0.0,0.58203,0.00017,21.62411]
[1778767041959,40.33,79930.18,0.0,0.58203,0.00017,21.62411]
[1778767042138,40.33,79930.18,0.0,0.58203,0.00017,21.62411]
[1778767042208,40.33,79922.63,0.0,0.58071,0.00017,21.63708]
[1778767042913,40.33,79922.63,0.0,0.58071,0.00017,21.63708]
[1778767042927,40.33,79922.63,0.0,0.58071,0.00017,21.63708]
[1778767042998,40.33,79904.2,0.0,0.57749,0.00018,21.66776]
[1778767043819,40.33,79904.2,0.0,0.57749,0.00018,21.66776]
[1778767044293,40.33,79903.15,0.0,0.57731,0.00018,21.66941]
[1778767049338,40.32,79901.9,0.0,0.5771,0.00018,21.67129]
[1778767049504,40.32,79901.9,0.0,0.5771,0.00018,21.67129]
[1778767049539,40.32,79889.19,0.0,0.57487,0.00018,21.69148]
[1778767050568,40.32,79884.61,0.0,0.57407,0.00018,21.69858]
[1778767051103,40.32,79884.61,0.0,0.57407,0.00018,21.69858]
[1778767051154,40.32,79884.61,0.0,0.57407,0.00018,21.69858]
[1778767051166,40.32,79882.86,0.0,0.57378,0.00018,21.69684]
[1778767053056,40.31,79887.93,0.0,0.57467,0.00018,21.68896]
[1778767054224,40.31,79887.93,0.0,0.57467,0.00018,21.68896]
[1778767054248,40.31,79887.93,0.0,0.57467,0.00018,21.68896]
[1778767060107,40.3,79887.0,0.0,0.57452,0.00018,21.69023]
[1778767060696,40.3,79887.0,0.0,0.57452,0.00018,21.69023]
[1778767060807,40.3,79887.0,0.0,0.57452,0.00018,21.69023]
[1778767060839,40.3,79887.0,0.0,0.57452,0.00018,21.69023]
[1778767061544,40.3,79869.9,0.0,0.57152,0.00018,21.7162]
[1778767062120,40.3,79869.9,0.0,0.57152,0.00018,21.7162]
[1778767063127,40.3,79863.84,0.0,0.57045,0.00018,21.72512]
[1778767067857,40.3,79865.59,0.0,0.57076,0.00018,21.72257]
[1778767067921,40.3,79865.59,0.0,0.57076,0.00018,21.72257]
[1778767068182,40.3,79850.06,0.0,0.56802,0.00018,21.74481]
[1778767069169,40.3,79850.06,0.0,0.56802,0.00018,21.7448]
[1778767070175,40.3,79839.23,0.0,0.56611,0.00018,21.75969]
[1778767074507,40.3,79852.27,0.0,0.56842,0.00018,21.74164]
[1778767078139,40.3,79853.59,0.0,0.56865,0.00018,21.73977]
[1778767078231,40.3,79854.64,0.0,0.56883,0.00018,21.73829]
[1778767083267,40.3,79856.22,0.0,0.56911,0.00018,21.73606]
[1778767088302,40.3,79858.01,0.0,0.56943,0.00018,21.7335]
[1778767089419,40.3,79858.01,0.0,0.56943,0.00018,21.7335]
[1778767092332,40.3,79864.85,0.0,0.57063,0.00018,21.72361]
[1778767096359,40.3,79869.03,0.0,0.57136,0.00018,21.71748]
[1778767099381,40.3,79873.79,0.0,0.5722,0.00018,21.71038]
[1778767104720,40.3,79870.62,0.0,0.57165,0.00018,21.71508]
[1778767107441,40.3,79876.12,0.0,0.57262,0.00018,21.70681]
[1778767110457,40.29,79870.38,0.0,0.57161,0.00018,21.71539]
[1778767113479,40.3,79865.46,0.0,0.57076,0.00018,21.71823]
[1778767114486,40.3,79859.74,0.0,0.56975,0.00018,21.72655]
[1778767117508,40.3,79865.65,0.0,0.57079,0.00018,21.71797]
[1778767120529,40.3,79869.83,0.0,0.57152,0.00018,21.71182]
[1778767125564,40.3,79871.17,0.0,0.57176,0.00018,21.70986]
[1778767129592,40.3,79876.34,0.0,0.57267,0.00018,21.70208]
[1778767130598,40.3,79881.01,0.0,0.57349,0.00018,21.69497]
[1778767132613,40.3,79877.13,0.0,0.57281,0.00018,21.70085]
[1778767133620,40.3,79871.46,0.0,0.57181,0.00018,21.70938]
[1778767138655,40.3,79868.7,0.0,0.57132,0.00018,21.71349]
[1778767141030,40.3,79868.0,0.0,0.5712,0.00018,21.71453]
[1778767141677,40.3,79865.55,0.0,0.57077,0.00018,21.71814]
[1778767142233,40.3,79865.55,0.0,0.57077,0.00018,21.71814]
[1778767143690,40.3,79856.25,0.0,0.56913,0.00018,21.73159]
[1778767145534,40.3,79854.06,0.0,0.56874,0.00018,21.7347]
[1778767145738,40.3,79841.7,0.0,0.56656,0.00018,21.75189]
[1778767145938,40.3,79841.7,0.0,0.56656,0.00018,21.75189]
[1778767146211,40.3,79841.7,0.0,0.56656,0.00018,21.75189]
[1778767146317,40.3,79841.7,0.0,0.56656,0.00018,21.75189]
[1778767146654,40.3,79841.7,0.0,0.56656,0.00018,21.75189]
[1778767146720,40.3,79841.09,0.0,0.56645,0.00018,21.75271]
[1778767146907,40.3,79841.09,0.0,0.56645,0.00018,21.75271]
[1778767147176,40.3,79841.09,0.0,0.56645,0.00018,21.75271]
[1778767147315,40.3,79841.09,0.0,0.56645,0.00018,21.75271]
[1778767147640,40.3,79841.09,0.0,0.56645,0.00018,21.75271]
[1778767147727,40.3,79799.46,0.0,0.55909,0.00018,21.80566]
[1778767148687,40.3,79799.46,0.0,0.55909,0.00018,21.80566]
[1778767148722,40.3,79799.46,0.0,0.55909,0.00018,21.80566]
[1778767148732,40.3,79799.46,0.0,0.5591,0.00018,21.80564]
[1778767149320,40.3,79799.46,0.0,0.5591,0.00018,21.80564]
[1778767149746,40.3,79789.69,0.0,0.55736,0.00018,21.817]
[1778767151756,40.3,79776.4,0.0,0.555,0.00018,21.83177]
[1778767152786,40.3,79772.14,0.0,0.55425,0.00018,21.83635]
[1778767153770,40.3,79777.66,0.0,0.55523,0.00018,21.83041]
[1778767154777,40.3,79783.0,0.0,0.55618,0.00018,21.82452]
[1778767156757,40.3,79786.57,0.0,0.55681,0.00018,21.82052]
[1778767157230,40.3,79787.43,0.0,0.55696,0.00018,21.81955]
[1778767157797,40.29,79787.31,0.0,0.55694,0.00018,21.81968]
[1778767161826,40.3,79782.9,0.0,0.55616,0.00018,21.82463]
[1778767166861,40.3,79780.57,0.0,0.55574,0.00018,21.82722]
[1778767171545,40.3,79777.7,0.0,0.55523,0.00018,21.83037]
[1778767171803,40.3,79770.38,0.0,0.55394,0.00018,21.83383]
[1778767172767,40.3,79763.88,0.0,0.55279,0.00018,21.84061]
[1778767173796,40.3,79756.82,0.0,0.55153,0.00018,21.84776]
[1778767174718,40.3,79751.05,0.0,0.55051,0.00018,21.85344]
[1778767176748,40.3,79749.23,0.0,0.55019,0.00018,21.85519]
[1778767177964,40.3,79749.27,0.0,0.55019,0.00018,21.85515]
[1778767179902,40.29,79747.47,0.0,0.54988,0.00018,21.85686]
[1778767180019,40.29,79747.47,0.0,0.54988,0.00018,21.85686]
[1778767180024,40.29,79747.47,0.0,0.54988,0.00018,21.85686]
[1778767180087,40.29,79747.47,0.0,0.54988,0.00018,21.85686]
[1778767180702,40.29,79747.47,0.0,0.54988,0.00018,21.85686]
[1778767180759,40.29,79745.94,0.0,0.5496,0.00018,21.85831]
[1778767181280,40.29,79745.94,0.0,0.5496,0.00018,21.85831]
[1778767181461,40.29,79745.94,0.0,0.5496,0.00018,21.85831]
[1778767181572,40.29,79745.94,0.0,0.5496,0.00018,21.85831]
[1778767181675,40.29,79736.33,0.0,0.54789,0.00018,21.86724]
[1778767182432,40.29,79736.33,0.0,0.54789,0.00018,21.86724]
[1778767182433,40.29,79723.38,0.0,0.54559,0.00018,21.87864]
[1778767182889,40.29,79723.38,0.0,0.54559,0.00018,21.87864]
[1778767183233,40.29,79723.38,0.0,0.54559,0.00018,21.87864]
[1778767183694,40.29,79723.38,0.0,0.54559,0.00018,21.87864]
[1778767183824,40.29,79699.0,0.0,0.54124,0.00018,21.89811]
[1778767184040,40.29,79699.0,0.0,0.54124,0.00018,21.89811]
[1778767184493,40.29,79679.06,0.0,0.53768,0.00018,21.91209]
[1778767185310,40.29,79671.39,0.0,0.53631,0.00018,21.91701]
[1778767186793,40.29,79680.61,0.0,0.53796,0.00018,21.91106]
[1778767188276,40.29,79680.61,0.0,0.53796,0.00018,21.91106]
[1778767188306,40.29,79680.61,0.0,0.53796,0.00018,21.91106]
[1778767188440,40.29,79680.61,0.0,0.53796,0.00018,21.91106]
[1778767188446,40.29,79698.92,0.0,0.54123,0.00018,21.89816]
[1778767189622,40.28,79704.09,0.0,0.54216,0.00018,21.89422]
[1778767190042,40.28,79704.09,0.0,0.54216,0.00018,21.89422]
[1778767192606,40.27,79704.6,0.0,0.54225,0.00018,21.89379]
[1778767195673,40.27,79705.91,0.0,0.54249,0.00018,21.89276]
[1778767196451,40.26,79703.9,0.0,0.54214,0.00018,21.89429]
[1778767196774,40.26,79698.69,0.0,0.54121,0.00018,21.89822]
[1778767198187,40.26,79698.69,0.0,0.54121,0.00018,21.89822]
[1778767198278,40.26,79688.07,0.0,0.53931,0.00018,21.90588]
[1778767200597,40.26,79687.93,0.0,0.53929,0.00018,21.90597]
[1778767200820,40.26,79687.93,0.0,0.53929,0.00018,21.90597]
[1778767201229,40.26,79687.78,0.0,0.53926,0.00018,21.90607]
[1778767201265,40.26,79687.78,0.0,0.53926,0.00018,21.90607]
[1778767201424,40.26,79661.36,0.0,0.53454,0.00018,21.92295]
[1778767203149,40.26,79656.73,0.0,0.53371,0.00018,21.92558]
[1778767204154,40.25,79663.67,0.0,0.53495,0.00018,21.92159]
[1778767208368,40.25,79660.44,0.0,0.53437,0.00018,21.92347]
[1778767208387,40.25,79660.44,0.0,0.53437,0.00018,21.92347]
[1778767208490,40.25,79644.63,0.0,0.53154,0.00018,21.93203]
[1778767209497,40.25,79648.89,0.0,0.53231,0.00018,21.92983]
[1778767210465,40.25,79647.99,0.0,0.53215,0.00018,21.9303]
[1778767212223,40.25,79653.14,0.0,0.53307,0.00018,21.92755]
[1778767213232,40.25,79646.92,0.0,0.53196,0.00018,21.93084]
[1778767215210,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215537,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215593,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215599,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215655,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215722,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767215732,40.25,79646.29,0.0,0.53184,0.00018,21.93117]
[1778767217639,40.25,79647.06,0.0,0.53198,0.00018,21.93077]
[1778767217739,40.25,79647.4,0.0,0.53204,0.00018,21.93059]
[1778767220282,40.25,79653.24,0.0,0.53309,0.00018,21.92749]
[1778767225430,40.24,79651.5,0.0,0.53278,0.00018,21.92843]
[1778767225505,40.24,79651.5,0.0,0.53278,0.00018,21.92843]
[1778767225536,40.24,79651.5,0.0,0.53278,0.00018,21.92843]
[1778767225673,40.24,79651.5,0.0,0.53278,0.00018,21.92843]
[1778767225685,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226099,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226157,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226228,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226309,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226493,40.24,79641.91,0.0,0.53106,0.00018,21.93338]
[1778767226722,40.24,79632.18,0.0,0.52932,0.00018,21.93798]
[1778767227908,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767227956,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767227984,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767228341,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767229394,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767229418,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767229622,40.24,79631.01,0.0,0.52911,0.00018,21.9385]
[1778767229698,40.23,79649.81,0.0,0.53248,0.00018,21.92931]
[1778767230562,40.23,79649.81,0.0,0.53248,0.00018,21.92931]
[1778767230603,40.23,79649.81,0.0,0.53248,0.00018,21.92931]
[1778767230611,40.23,79659.67,0.0,0.53425,0.00018,21.92386]
[1778767231661,40.23,79668.69,0.0,0.53587,0.00018,21.91413]
[1778767233425,40.23,79668.69,0.0,0.53587,0.00018,21.91413]
[1778767233864,40.23,79672.54,0.0,0.53656,0.00018,21.91173]
[1778767234635,40.23,79672.54,0.0,0.53656,0.00018,21.91173]
[1778767234804,40.23,79672.54,0.0,0.53656,0.00018,21.91173]
[1778767234892,40.23,79679.33,0.0,0.53777,0.00018,21.90734]
[1778767235505,40.23,79687.07,0.0,0.53916,0.00018,21.90209]
[1778767236642,40.23,79692.99,0.0,0.54022,0.00018,21.89789]
[1778767237073,40.23,79692.99,0.0,0.54022,0.00018,21.89789]
[1778767237787,40.23,79701.53,0.0,0.54174,0.00018,21.89157]
[1778767238612,40.23,79696.59,0.0,0.54086,0.00018,21.89526]
[1778767239421,40.23,79696.59,0.0,0.54086,0.00018,21.89526]
[1778767240749,40.23,79696.59,0.0,0.54086,0.00018,21.89526]
[1778767240757,40.23,79694.45,0.0,0.54048,0.00018,21.89681]
[1778767241507,40.23,79701.65,0.0,0.54177,0.00018,21.89146]
[1778767242192,40.23,79701.65,0.0,0.54177,0.00018,21.89146]
[1778767242229,40.23,79701.65,0.0,0.54177,0.00018,21.89146]
[1778767242447,40.22,79701.65,0.0,0.54177,0.00018,21.89145]
[1778767243529,40.22,79714.65,0.0,0.5441,0.00018,21.88118]
[1778767245734,40.22,79714.65,0.0,0.5441,0.00018,21.88117]
[1778767245897,40.22,79714.65,0.0,0.5441,0.00018,21.88117]
[1778767245805,40.22,79726.72,0.0,0.54626,0.00018,21.87097]
[1778767246196,40.22,79726.72,0.0,0.54626,0.00018,21.87097]
[1778767246284,40.22,79726.72,0.0,0.54626,0.00018,21.87097]
[1778767246384,40.22,79726.72,0.0,0.54626,0.00018,21.87097]
[1778767246822,40.21,79733.0,0.0,0.54738,0.00018,21.8654]
[1778767247892,40.21,79733.0,0.0,0.54738,0.00018,21.8654]
[1778767247476,40.21,79733.0,0.0,0.54738,0.00018,21.86539]
[1778767249494,40.21,79738.56,0.0,0.54837,0.00018,21.86031]
[1778767251524,40.21,79734.13,0.0,0.54759,0.00018,21.86435]
[1778767252621,40.21,79734.13,0.0,0.54759,0.00018,21.86435]
[1778767252672,40.21,79734.13,0.0,0.54759,0.00018,21.86435]
[1778767252793,40.21,79734.13,0.0,0.54759,0.00018,21.86435]
[1778767252875,40.21,79744.52,0.0,0.54944,0.00018,21.85472]
[1778767254757,40.21,79744.52,0.0,0.54944,0.00018,21.85471]
[1778767254825,40.21,79744.52,0.0,0.54944,0.00018,21.85471]
[1778767254826,40.21,79753.68,0.0,0.55107,0.00018,21.84583]
[1778767255875,40.21,79753.68,0.0,0.55107,0.00018,21.84583]
[1778767256948,40.2,79756.23,0.0,0.55153,0.00018,21.84328]
[1778767257077,40.2,79756.23,0.0,0.55153,0.00018,21.84328]
[1778767257205,40.2,79756.23,0.0,0.55153,0.00018,21.84328]
[1778767257549,40.2,79756.23,0.0,0.55153,0.00018,21.84328]
[1778767258829,40.2,79761.85,0.0,0.55253,0.00018,21.83758]
[1778767263865,40.2,79763.25,0.0,0.55278,0.00018,21.83612]
[1778767263899,40.2,79763.25,0.0,0.55278,0.00018,21.83612]
[1778767264602,40.2,79764.9,0.0,0.55308,0.00018,21.8344]
[1778767265868,40.2,79764.9,0.0,0.55308,0.00018,21.8344]
[1778767265912,40.2,79762.67,0.0,0.55268,0.00018,21.8367]
[1778767271642,40.19,79760.79,0.0,0.55236,0.00018,21.83858]
[1778767271742,40.19,79760.38,0.0,0.55228,0.00018,21.83899]
[1778767274669,40.19,79764.47,0.0,0.55301,0.00018,21.83478]
[1778767277688,40.19,79760.4,0.0,0.55229,0.00018,21.83896]
[1778767282725,40.19,79764.79,0.0,0.55307,0.00018,21.83444]
[1778767285808,40.19,79766.88,0.0,0.55344,0.00018,21.83225]
[1778767285870,40.19,79766.88,0.0,0.55344,0.00018,21.83225]
[1778767285880,40.19,79773.9,0.0,0.5547,0.00018,21.82478]
[1778767288767,40.18,79778.32,0.0,0.55549,0.00018,21.81992]
[1778767290135,40.18,79780.3,0.0,0.55584,0.00018,21.81771]
[1778767290929,40.18,79780.0,0.0,0.55579,0.00018,21.81802]
[1778767292848,40.17,79774.63,0.0,0.55485,0.00018,21.81948]
[1778767295964,40.17,79779.78,0.0,0.55577,0.00018,21.81382]
[1778767296932,40.17,79785.63,0.0,0.55681,0.00018,21.80725]
[1778767299899,40.16,79793.01,0.0,0.55814,0.00018,21.7987]
[1778767301975,40.15,79797.25,0.0,0.5589,0.00018,21.79367]
[1778767305875,40.15,79797.99,0.0,0.55904,0.00018,21.79272]
[1778767305944,40.14,79802.1,0.0,0.55977,0.00018,21.78778]
[1778767307950,40.14,79808.33,0.0,0.56089,0.00018,21.78014]
[1778767310754,40.14,79807.35,0.0,0.56072,0.00018,21.78131]
[1778767312809,40.13,79807.93,0.0,0.56082,0.00018,21.78058]
[1778767312822,40.13,79807.93,0.0,0.56082,0.00018,21.78058]
[1778767316969,40.13,79810.19,0.0,0.56123,0.00018,21.77777]
[1778767317974,40.13,79809.41,0.0,0.56109,0.00018,21.77872]
[1778767318545,40.13,79809.41,0.0,0.56109,0.00018,21.77872]
[1778767319059,40.13,79809.27,0.0,0.56107,0.00018,21.77889]
[1778767319436,40.13,79809.27,0.0,0.56107,0.00018,21.77889]
[1778767319607,40.13,79809.27,0.0,0.56107,0.00018,21.77889]
[1778767319913,40.13,79809.27,0.0,0.56107,0.00018,21.77889]
[1778767319929,40.13,79809.27,0.0,0.56107,0.00018,21.77889]
[1778767320025,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320256,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320400,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320491,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320595,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320687,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320786,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320896,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320962,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767320997,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767321514,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767321581,40.13,79840.74,0.0,0.56666,0.00018,21.73779]
[1778767322002,40.13,79832.83,0.0,0.56526,0.00018,21.74851]
[1778767323009,40.13,79827.05,0.0,0.56423,0.00018,21.75616]
[1778767324803,40.13,79824.36,0.0,0.56375,0.00018,21.75967]
[1778767324849,40.13,79824.36,0.0,0.56375,0.00018,21.75967]
[1778767325027,40.12,79819.61,0.0,0.56291,0.00018,21.7658]
[1778767328055,40.12,79824.04,0.0,0.5637,0.00018,21.76004]
[1778767333085,40.12,79822.69,0.0,0.56347,0.00018,21.76173]
[1778767335564,40.11,79812.49,0.0,0.56166,0.00018,21.7747]
[1778767337479,40.11,79805.37,0.0,0.56039,0.00018,21.78349]
[1778767340140,40.11,79811.69,0.0,0.56152,0.00018,21.77566]
[1778767343160,40.11,79819.49,0.0,0.56291,0.00018,21.76575]
[1778767345174,40.1,79814.35,0.0,0.562,0.00018,21.77226]
[1778767346181,40.1,79809.62,0.0,0.56116,0.00018,21.77816]
[1778767347549,40.1,79802.22,0.0,0.55985,0.00018,21.78721]
[1778767353230,40.1,79800.96,0.0,0.55964,0.00018,21.78429]
[1778767358265,40.1,79797.93,0.0,0.5591,0.00018,21.78789]
[1778767363300,40.09,79795.8,0.0,0.55872,0.00018,21.7904]
[1778767365525,40.09,79795.3,0.0,0.55863,0.00018,21.79099]
[1778767365580,40.09,79795.3,0.0,0.55863,0.00018,21.79099]
[1778767365815,40.09,79795.3,0.0,0.55863,0.00018,21.79099]
[1778767365858,40.09,79794.68,0.0,0.55852,0.00018,21.79172]
[1778767371356,40.09,79793.49,0.0,0.55831,0.00018,21.79311]
[1778767372363,40.09,79798.07,0.0,0.55913,0.00018,21.78771]
[1778767373295,40.09,79798.07,0.0,0.55913,0.00018,21.78771]
[1778767373995,40.09,79805.14,0.0,0.56039,0.00018,21.77917]
[1778767375063,40.09,79812.67,0.0,0.56173,0.00018,21.76985]
[1778767376229,40.09,79814.72,0.0,0.56209,0.00018,21.76726]
[1778767377010,40.09,79814.03,0.0,0.56197,0.00018,21.76812]
[1778767380011,40.09,79805.72,0.0,0.56049,0.00018,21.77841]
[1778767381079,40.09,79798.32,0.0,0.55918,0.00018,21.78735]
[1778767383073,40.09,79794.37,0.0,0.55847,0.00018,21.79202]
[1778767384328,40.09,79794.28,0.0,0.55846,0.00018,21.79213]
[1778767384476,40.09,79794.28,0.0,0.55846,0.00018,21.79213]
[1778767384887,40.09,79794.28,0.0,0.55846,0.00018,21.79213]
[1778767385122,40.09,79794.28,0.0,0.55846,0.00018,21.79213]
[1778767384956,40.09,79791.15,0.0,0.5579,0.00018,21.79579]
[1778767385391,40.09,79791.15,0.0,0.5579,0.00018,21.79579]
[1778767385685,40.09,79791.15,0.0,0.5579,0.00018,21.79579]
[1778767385693,40.09,79791.15,0.0,0.5579,0.00018,21.79579]
[1778767385712,40.09,79774.52,0.0,0.55493,0.00018,21.81449]
[1778767387700,40.09,79774.52,0.0,0.55493,0.00018,21.81448]
[1778767387736,40.09,79763.36,0.0,0.55294,0.00018,21.82635]
[1778767388486,40.09,79763.36,0.0,0.55294,0.00018,21.82634]
[1778767394040,40.08,79760.94,0.0,0.55251,0.00018,21.82879]
[1778767394332,40.08,79760.49,0.0,0.55244,0.00018,21.82924]
[1778767394450,40.08,79760.49,0.0,0.55244,0.00018,21.82924]
[1778767394571,40.08,79751.94,0.0,0.55091,0.00018,21.83786]
[1778767396542,40.08,79744.24,0.0,0.54953,0.00018,21.84535]
[1778767397147,40.08,79744.24,0.0,0.54953,0.00018,21.84535]
[1778767397927,40.08,79742.77,0.0,0.54927,0.00018,21.84674]
[1778767402091,40.07,79750.78,0.0,0.5507,0.00018,21.83897]
[1778767406616,40.07,79760.36,0.0,0.55242,0.00018,21.82931]
[1778767408338,40.07,79761.83,0.0,0.55268,0.00018,21.8278]
[1778767408635,40.07,79761.83,0.0,0.55268,0.00018,21.8278]
[1778767410083,40.07,79770.62,0.0,0.55426,0.00018,21.81854]
[1778767410608,40.07,79770.62,0.0,0.55426,0.00018,21.81854]
[1778767411064,40.07,79769.98,0.0,0.55415,0.00018,21.81483]
[1778767414549,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767414613,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767414633,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767414824,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767415042,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767415106,40.07,79768.31,0.0,0.55385,0.00018,21.81661]
[1778767415072,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415165,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415268,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415302,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415466,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415481,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415706,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415720,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415910,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767415928,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767416133,40.07,79779.82,0.0,0.55591,0.00018,21.80409]
[1778767416012,40.07,79792.68,0.0,0.5582,0.00018,21.78941]
[1778767416692,40.07,79792.68,0.0,0.5582,0.00018,21.78942]
[1778767417274,40.07,79792.68,0.0,0.5582,0.00018,21.78942]
[1778767417309,40.07,79792.68,0.0,0.5582,0.00018,21.78942]
[1778767418072,40.07,79797.44,0.0,0.55905,0.00018,21.7838]
[1778767420425,40.06,79797.27,0.0,0.55903,0.00018,21.78397]
[1778767420444,40.06,79797.27,0.0,0.55903,0.00018,21.78397]
[1778767420505,40.06,79797.27,0.0,0.55903,0.00018,21.78397]
[1778767420719,40.06,79797.34,0.0,0.55904,0.00018,21.78388]
[1778767422733,40.06,79804.15,0.0,0.56025,0.00018,21.77568]
[1778767423667,40.06,79804.15,0.0,0.56025,0.00018,21.77568]
[1778767423740,40.06,79806.57,0.0,0.56069,0.00018,21.77271]
[1778767428775,40.06,79804.26,0.0,0.56028,0.00018,21.77551]
[1778767432433,40.06,79802.82,0.0,0.56002,0.00018,21.77726]
[1778767433077,40.06,79812.27,0.0,0.56171,0.00018,21.76559]
[1778767434071,40.06,79812.27,0.0,0.56171,0.00018,21.76559]
[1778767434130,40.06,79806.96,0.0,0.56076,0.00018,21.77219]
[1778767435112,40.06,79800.09,0.0,0.55954,0.00018,21.78054]
[1778767439181,40.06,79805.57,0.0,0.56051,0.00018,21.77388]
[1778767444189,40.06,79806.77,0.0,0.56073,0.00018,21.77239]
[1778767449257,40.06,79804.81,0.0,0.56038,0.00018,21.77478]
[1778767451098,40.06,79809.39,0.0,0.5612,0.00018,21.76913]
[1778767456194,40.05,79807.32,0.0,0.56083,0.00018,21.77167]
[1778767456203,40.05,79804.47,0.0,0.56032,0.00018,21.77517]
[1778767457157,40.05,79800.82,0.0,0.55967,0.00018,21.7796]
[1778767461671,40.05,79801.09,0.0,0.55972,0.00018,21.77927]
[1778767461686,40.05,79801.09,0.0,0.55972,0.00018,21.77927]
[1778767462056,40.05,79801.09,0.0,0.55972,0.00018,21.77927]
[1778767462108,40.05,79801.09,0.0,0.55972,0.00018,21.77927]
[1778767462176,40.05,79789.63,0.0,0.55768,0.00018,21.79281]
[1778767464025,40.05,79783.06,0.0,0.55651,0.00018,21.80028]
[1778767469064,40.04,79778.58,0.0,0.55572,0.00018,21.80522]
[1778767474100,40.03,79776.03,0.0,0.55528,0.00018,21.80358]
[1778767477120,40.03,79780.32,0.0,0.55605,0.00018,21.79881]
[1778767478127,40.03,79786.19,0.0,0.5571,0.00018,21.79213]
[1778767482155,40.02,79781.93,0.0,0.55635,0.00018,21.79688]
[1778767487189,40.01,79782.12,0.0,0.5564,0.00018,21.79657]
[1778767492228,39.99,79780.87,0.0,0.55619,0.00018,21.79787]
[1778767494241,39.99,79785.6,0.0,0.55704,0.00018,21.79248]
[1778767498637,39.98,79789.57,0.0,0.55776,0.00018,21.78783]
[1778767500669,39.98,79789.57,0.0,0.55776,0.00018,21.78781]
[1778767500905,39.98,79789.57,0.0,0.55776,0.00018,21.78781]
[1778767501031,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501400,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501459,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501643,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501758,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501871,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767501945,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767502076,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767502121,39.98,79791.89,0.0,0.55818,0.00018,21.78509]
[1778767502144,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502280,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502357,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502478,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502508,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502681,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502716,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502881,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767502897,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767503090,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767503100,39.98,79797.23,0.0,0.55913,0.00018,21.77875]
[1778767503172,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503313,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503336,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503560,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503793,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503811,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767503998,39.97,79792.46,0.0,0.55828,0.00018,21.78438]
[1778767504033,39.97,79788.41,0.0,0.55756,0.00018,21.78908]
[1778767504329,39.97,79788.41,0.0,0.55756,0.00018,21.78908]
[1778767504560,39.97,79785.37,0.0,0.55702,0.00018,21.79257]
[1778767510684,39.96,79785.89,0.0,0.55712,0.00018,21.79191]
[1778767516925,39.95,79782.89,0.0,0.5566,0.00018,21.79522]
[1778767517375,39.95,79782.81,0.0,0.55659,0.00018,21.79528]
[1778767518192,39.95,79776.4,0.0,0.55544,0.00018,21.80246]
[1778767519232,39.95,79769.7,0.0,0.55423,0.00018,21.80978]
[1778767521963,39.95,79768.54,0.0,0.55403,0.00018,21.81103]
[1778767522105,39.95,79767.67,0.0,0.55387,0.00018,21.81196]
[1778767523647,39.95,79767.67,0.0,0.55387,0.00018,21.81197]
[1778767524029,39.95,79765.61,0.0,0.5535,0.00018,21.81416]
[1778767526471,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767527327,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767527360,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767528099,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767528136,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767528205,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767528276,39.95,79761.31,0.0,0.55273,0.00018,21.81867]
[1778767528247,39.95,79761.72,0.0,0.5528,0.00018,21.81825]
[1778767528853,39.95,79756.64,0.0,0.55189,0.00018,21.82348]
[1778767530754,39.96,79750.21,0.0,0.55073,0.00018,21.82993]
[1778767533976,39.95,79741.98,0.0,0.54926,0.00018,21.83353]
[1778767534654,39.95,79741.98,0.0,0.54926,0.00018,21.83353]
[1778767534735,39.95,79741.98,0.0,0.54926,0.00018,21.83353]
[1778767535046,39.95,79741.98,0.0,0.54926,0.00018,21.83353]
[1778767535109,39.95,79741.98,0.0,0.54926,0.00018,21.83353]
[1778767535212,39.95,79737.09,0.0,0.54839,0.00018,21.83813]
[1778767535386,39.95,79737.09,0.0,0.54839,0.00018,21.83813]
[1778767535533,39.95,79737.09,0.0,0.54839,0.00018,21.83813]
[1778767535654,39.95,79737.09,0.0,0.54839,0.00018,21.83813]
[1778767535741,39.95,79724.67,0.0,0.54615,0.00018,21.84935]
[1778767537558,39.95,79712.09,0.0,0.54389,0.00018,21.86]
[1778767539074,39.95,79708.82,0.0,0.5433,0.00018,21.86265]
[1778767539632,39.95,79708.82,0.0,0.5433,0.00018,21.86265]
[1778767539648,39.95,79708.82,0.0,0.5433,0.00018,21.86265]
[1778767539769,39.95,79708.82,0.0,0.5433,0.00018,21.86265]
[1778767539821,39.95,79704.8,0.0,0.54258,0.00018,21.86584]
[1778767540753,39.95,79704.8,0.0,0.54258,0.00018,21.86584]
[1778767540886,39.95,79700.69,0.0,0.54184,0.00018,21.86903]
[1778767542084,39.95,79700.69,0.0,0.54184,0.00018,21.86903]
[1778767542161,39.95,79695.98,0.0,0.54099,0.00018,21.87261]
[1778767543169,39.95,79695.98,0.0,0.54099,0.00018,21.87261]
[1778767543215,39.95,79705.64,0.0,0.54273,0.00018,21.86518]
[1778767544608,39.94,79713.95,0.0,0.54423,0.00018,21.85843]
[1778767546202,39.94,79706.15,0.0,0.54283,0.00018,21.86474]
[1778767546310,39.94,79706.15,0.0,0.54283,0.00018,21.86474]
[1778767546781,39.94,79706.15,0.0,0.54283,0.00018,21.86474]
[1778767547278,39.94,79706.15,0.0,0.54283,0.00018,21.86474]
[1778767547233,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767547440,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767547542,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767547610,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767547808,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767548008,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767548223,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767548252,39.94,79707.07,0.0,0.543,0.00018,21.86401]
[1778767548259,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548425,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548453,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548629,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548663,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548841,39.94,79723.18,0.0,0.5459,0.00018,21.85056]
[1778767548879,39.94,79732.7,0.0,0.54761,0.00018,21.84208]
[1778767550275,39.94,79732.7,0.0,0.54761,0.00018,21.84208]
[1778767549642,39.94,79732.7,0.0,0.54761,0.00018,21.84208]
[1778767550649,39.94,79739.18,0.0,0.54878,0.00018,21.83608]
[1778767553804,39.94,79747.32,0.0,0.55024,0.00018,21.82826]
[1778767557709,39.94,79742.25,0.0,0.54933,0.00018,21.83315]
[1778767559068,39.94,79735.51,0.0,0.54812,0.00018,21.83948]
[1778767564047,39.94,79734.46,0.0,0.54793,0.00018,21.84045]
[1778767564094,39.94,79734.46,0.0,0.54793,0.00018,21.84045]
[1778767564242,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767564785,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767564836,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767564847,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767564890,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767565176,39.94,79735.83,0.0,0.54818,0.00018,21.83919]
[1778767565328,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565453,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565566,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565657,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565708,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565857,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767565880,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767566100,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767566115,39.94,79728.73,0.0,0.5469,0.00018,21.84565]
[1778767566194,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566331,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566351,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566534,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566559,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566738,39.94,79713.44,0.0,0.54415,0.00018,21.85881]
[1778767566839,39.93,79711.24,0.0,0.54375,0.00018,21.86061]
[1778767567781,39.93,79711.24,0.0,0.54375,0.00018,21.8606]
[1778767568796,39.93,79711.24,0.0,0.54375,0.00018,21.8606]
[1778767571241,39.93,79700.62,0.0,0.54184,0.00018,21.869]
[1778767572467,39.93,79700.62,0.0,0.54184,0.00018,21.869]
[1778767572817,39.93,79692.34,0.0,0.54035,0.00018,21.87522]
[1778767575650,39.93,79692.31,0.0,0.54034,0.00018,21.87525]
[1778767576313,39.93,79700.44,0.0,0.54181,0.00018,21.86915]
[1778767577218,39.93,79707.72,0.0,0.54312,0.00018,21.86344]
[1778767578265,39.92,79713.26,0.0,0.54412,0.00018,21.85891]
[1778767580736,39.92,79714.42,0.0,0.54433,0.00018,21.85794]
[1778767580875,39.92,79714.42,0.0,0.54433,0.00018,21.85793]
[1778767583897,39.92,79708.56,0.0,0.54328,0.00018,21.86271]
[1778767589285,39.9,79711.06,0.0,0.54374,0.00018,21.86061]
[1778767591917,39.9,79710.56,0.0,0.54366,0.00018,21.86101]
[1778767591967,39.9,79710.56,0.0,0.54366,0.00018,21.86101]
[1778767596987,39.89,79710.38,0.0,0.54364,0.00018,21.85669]
[1778767598623,39.88,79710.35,0.0,0.54364,0.00018,21.85671]
[1778767599121,39.88,79710.35,0.0,0.54364,0.00018,21.85671]
[1778767599276,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599414,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599627,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599719,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599772,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599872,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767599934,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767600030,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767600113,39.88,79689.14,0.0,0.53981,0.00018,21.87299]
[1778767600451,39.88,79625.5,0.0,0.5283,0.00018,21.9097]
[1778767601095,39.88,79625.5,0.0,0.5283,0.00018,21.9097]
[1778767601245,39.88,79625.5,0.0,0.5283,0.00018,21.9097]
[1778767601305,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767601445,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767601512,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767601771,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767601918,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767602039,39.88,79618.56,0.0,0.52704,0.00018,21.9126]
[1778767605062,39.88,79616.42,0.0,0.52665,0.00018,21.91344]
[1778767605977,39.88,79616.42,0.0,0.52665,0.00018,21.91344]
[1778767606014,39.88,79616.42,0.0,0.52665,0.00018,21.91344]
[1778767606071,39.87,79618.21,0.0,0.52698,0.00018,21.91273]
[1778767609091,39.87,79616.98,0.0,0.52676,0.00018,21.91321]
[1778767609176,39.87,79623.29,0.0,0.5279,0.00018,21.91063]
[1778767612109,39.86,79627.73,0.0,0.52871,0.00018,21.9087]
[1778767614124,39.86,79622.7,0.0,0.5278,0.00018,21.91087]
[1778767615975,39.86,79621.42,0.0,0.52757,0.00018,21.9114]
[1778767616043,39.86,79621.42,0.0,0.52757,0.00018,21.9114]
[1778767616147,39.86,79622.49,0.0,0.52776,0.00018,21.91095]
[1778767616648,39.86,79622.49,0.0,0.52776,0.00018,21.91095]
[1778767617147,39.86,79599.46,0.0,0.52358,0.00018,21.91942]
[1778767618155,39.86,79587.0,0.0,0.52132,0.00018,21.923]
[1778767618487,39.86,79587.0,0.0,0.52132,0.00018,21.923]
[1778767619334,39.85,79582.86,0.0,0.52057,0.00018,21.92403]
[1778767620217,39.85,79587.15,0.0,0.52135,0.00018,21.92296]
[1778767622355,39.85,79579.77,0.0,0.52001,0.00018,21.92475]
[1778767624351,39.85,79585.49,0.0,0.52105,0.00018,21.92339]
[1778767625381,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767625718,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767626547,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767626583,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767626690,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767626699,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767626735,39.85,79580.35,0.0,0.52011,0.00018,21.92462]
[1778767627223,39.85,79570.47,0.0,0.51832,0.00018,21.92666]
[1778767628231,39.85,79558.17,0.0,0.51608,0.00018,21.92857]
[1778767629211,39.85,79558.17,0.0,0.51608,0.00018,21.92857]
[1778767629295,39.85,79558.17,0.0,0.51608,0.00018,21.92857]
[1778767629389,39.85,79557.78,0.0,0.51601,0.00018,21.92862]
[1778767630011,39.85,79557.78,0.0,0.51601,0.00018,21.92862]
[1778767630086,39.85,79557.78,0.0,0.51601,0.00018,21.92862]
[1778767630327,39.85,79557.78,0.0,0.51601,0.00018,21.92862]
[1778767630384,39.85,79569.19,0.0,0.51809,0.00018,21.92689]
[1778767630414,39.85,79569.19,0.0,0.51809,0.00018,21.92689]
[1778767631095,39.85,79569.19,0.0,0.51809,0.00018,21.92689]
[1778767631180,39.85,79569.19,0.0,0.51809,0.00018,21.92689]
[1778767631358,39.85,79569.19,0.0,0.51809,0.00018,21.92689]
[1778767631320,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767631497,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767631533,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767631626,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767631655,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767632264,39.85,79563.99,0.0,0.51714,0.00018,21.92775]
[1778767633278,39.85,79551.45,0.0,0.51486,0.00018,21.92933]
[1778767634284,39.85,79547.79,0.0,0.51419,0.00018,21.92965]
[1778767636291,39.85,79554.66,0.0,0.51544,0.00018,21.92899]
[1778767637081,39.85,79554.66,0.0,0.51544,0.00018,21.92899]
[1778767637177,39.85,79554.66,0.0,0.51544,0.00018,21.92899]
[1778767637304,39.84,79557.08,0.0,0.51588,0.00018,21.92871]
[1778767639399,39.84,79561.65,0.0,0.51672,0.00018,21.9281]
[1778767640127,39.84,79561.65,0.0,0.51672,0.00018,21.9281]
[1778767641374,39.84,79566.93,0.0,0.51768,0.00018,21.92727]
[1778767643065,39.84,79566.93,0.0,0.51768,0.00018,21.92727]
[1778767643086,39.84,79566.93,0.0,0.51768,0.00018,21.92727]
[1778767643583,39.84,79568.13,0.0,0.51789,0.00018,21.92707]
[1778767643644,39.84,79568.13,0.0,0.51789,0.00018,21.92707]
[1778767643749,39.84,79568.13,0.0,0.51789,0.00018,21.92707]
[1778767644348,39.84,79574.11,0.0,0.51898,0.00018,21.92595]
[1778767645354,39.84,79581.22,0.0,0.52027,0.00018,21.92441]
[1778767646055,39.84,79581.22,0.0,0.52027,0.00018,21.92441]
[1778767646065,39.84,79581.22,0.0,0.52027,0.00018,21.92441]
[1778767646305,39.84,79581.22,0.0,0.52027,0.00018,21.92441]
[1778767646378,39.84,79581.22,0.0,0.52027,0.00018,21.92441]
[1778767646376,39.84,79598.79,0.0,0.52347,0.00018,21.91961]
[1778767647369,39.84,79598.79,0.0,0.52347,0.00018,21.91961]
[1778767647953,39.84,79598.79,0.0,0.52347,0.00018,21.91961]
[1778767647983,39.84,79598.79,0.0,0.52347,0.00018,21.91961]
[1778767648377,39.84,79603.23,0.0,0.52427,0.00018,21.91818]
[1778767649385,39.84,79608.73,0.0,0.52527,0.00018,21.91628]
[1778767650323,39.84,79608.73,0.0,0.52527,0.00018,21.91628]
[1778767650333,39.84,79608.94,0.0,0.52531,0.00018,21.9162]
[1778767653316,39.84,79610.64,0.0,0.52562,0.00018,21.91121]
[1778767653347,39.84,79610.64,0.0,0.52562,0.00018,21.91121]
[1778767653411,39.83,79614.7,0.0,0.52636,0.00018,21.90968]
[1778767654563,39.83,79618.0,0.0,0.52696,0.00018,21.90838]
[1778767654619,39.83,79618.0,0.0,0.52696,0.00018,21.90838]
[1778767655429,39.83,79625.18,0.0,0.52826,0.00018,21.90538]
[1778767657059,39.83,79627.77,0.0,0.52873,0.00018,21.90424]
[1778767657440,39.83,79628.43,0.0,0.52885,0.00018,21.90395]
[1778767662497,39.82,79627.03,0.0,0.5286,0.00018,21.90456]
[1778767665100,39.82,79625.56,0.0,0.52834,0.00018,21.9052]
[1778767665353,39.82,79625.56,0.0,0.52834,0.00018,21.9052]
[1778767665363,39.82,79624.7,0.0,0.52818,0.00018,21.90558]
[1778767665601,39.82,79624.7,0.0,0.52818,0.00018,21.90558]
[1778767666348,39.82,79613.45,0.0,0.52614,0.00018,21.91014]
[1778767667013,39.82,79606.7,0.0,0.52491,0.00018,21.9126]
[1778767668055,39.82,79606.7,0.0,0.52491,0.00018,21.9126]
[1778767668058,39.82,79606.7,0.0,0.52491,0.00018,21.9126]
[1778767668160,39.82,79606.7,0.0,0.52491,0.00018,21.9126]
[1778767668253,39.82,79600.78,0.0,0.52384,0.00018,21.91459]
[1778767669330,39.82,79600.78,0.0,0.52384,0.00018,21.91459]
[1778767669435,39.82,79600.78,0.0,0.52384,0.00018,21.91459]
[1778767669418,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669495,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669553,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669580,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669667,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669756,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767669983,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670087,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670184,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670208,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670414,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670447,39.82,79594.37,0.0,0.52267,0.00018,21.91656]
[1778767670289,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767670617,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767670660,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767670842,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767670868,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767671042,39.81,79578.27,0.0,0.51974,0.00018,21.9207]
[1778767671142,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671599,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671753,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671785,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671835,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671891,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671977,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767671989,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767672011,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767672087,39.82,79572.54,0.0,0.5187,0.00018,21.92188]
[1778767672136,39.82,79567.78,0.0,0.51784,0.00018,21.92275]
[1778767672779,39.82,79567.78,0.0,0.51784,0.00018,21.92275]
[1778767673047,39.82,79567.78,0.0,0.51784,0.00018,21.92275]
[1778767673081,39.82,79567.78,0.0,0.51784,0.00018,21.92275]
[1778767673083,39.82,79567.78,0.0,0.51784,0.00018,21.92275]
[1778767673155,39.82,79558.31,0.0,0.51611,0.00018,21.92418]
[1778767674575,39.81,79547.45,0.0,0.51414,0.00018,21.92531]
[1778767676094,39.81,79547.45,0.0,0.51414,0.00018,21.92531]
[1778767676228,39.81,79545.47,0.0,0.51378,0.00018,21.92546]
[1778767678656,39.81,79551.16,0.0,0.51481,0.00018,21.92498]
[1778767681145,39.81,79552.57,0.0,0.51507,0.00018,21.92484]
[1778767681193,39.81,79552.57,0.0,0.51507,0.00018,21.92484]
[1778767684641,39.8,79547.91,0.0,0.51422,0.00018,21.92527]
[1778767689718,39.8,79546.93,0.0,0.51404,0.00018,21.92535]
[1778767690051,39.8,79554.21,0.0,0.51537,0.00018,21.92466]
[1778767692768,39.8,79556.71,0.0,0.51582,0.00018,21.92437]
[1778767692802,39.8,79556.71,0.0,0.51582,0.00018,21.92437]
[1778767692844,39.8,79556.71,0.0,0.51582,0.00018,21.92437]
[1778767692867,39.79,79558.11,0.0,0.51608,0.00018,21.9242]
[1778767696800,39.79,79550.77,0.0,0.51474,0.00018,21.92502]
[1778767697514,39.79,79550.77,0.0,0.51474,0.00018,21.92502]
[1778767698434,39.79,79555.41,0.0,0.51559,0.00018,21.92453]
[1778767699304,39.79,79555.41,0.0,0.51559,0.00018,21.92453]
[1778767699321,39.79,79555.41,0.0,0.51559,0.00018,21.92453]
[1778767699346,39.79,79555.41,0.0,0.51559,0.00018,21.92453]
[1778767699453,39.79,79555.41,0.0,0.51559,0.00018,21.92453]
[1778767699447,39.79,79559.54,0.0,0.51634,0.00018,21.92401]
[1778767699607,39.79,79559.54,0.0,0.51634,0.00018,21.92401]
[1778767699639,39.79,79559.54,0.0,0.51634,0.00018,21.92401]
[1778767700251,39.79,79559.54,0.0,0.51634,0.00018,21.92401]
[1778767700321,39.78,79565.89,0.0,0.5175,0.00018,21.92306]
[1778767702182,39.78,79565.89,0.0,0.5175,0.00018,21.92306]
[1778767702391,39.78,79582.74,0.0,0.52057,0.00018,21.91965]
[1778767704792,39.79,79589.03,0.0,0.52171,0.00018,21.91804]
[1778767705974,39.79,79589.03,0.0,0.52171,0.00018,21.91804]
[1778767706421,39.79,79587.49,0.0,0.52143,0.00018,21.91845]
[1778767711440,39.79,79589.64,0.0,0.52182,0.00018,21.91788]
[1778767713522,39.79,79594.41,0.0,0.52269,0.00018,21.91216]
[1778767714249,39.79,79594.41,0.0,0.52269,0.00018,21.91216]
[1778767714348,39.79,79595.24,0.0,0.52284,0.00018,21.91191]
[1778767715112,39.79,79595.24,0.0,0.52284,0.00018,21.91191]
[1778767715122,39.79,79601.77,0.0,0.52403,0.00018,21.90987]
[1778767715991,39.79,79601.77,0.0,0.52403,0.00018,21.90987]
[1778767716063,39.79,79601.77,0.0,0.52403,0.00018,21.90987]
[1778767717888,39.79,79615.13,0.0,0.52646,0.00018,21.90508]
[1778767723180,39.79,79616.44,0.0,0.5267,0.00018,21.90457]
[1778767724410,39.79,79622.07,0.0,0.52772,0.00018,21.90227]
[1778767726957,39.78,79623.87,0.0,0.52805,0.00018,21.90149]
[1778767728968,39.78,79629.24,0.0,0.52903,0.00018,21.89912]
[1778767730190,39.78,79629.24,0.0,0.52903,0.00018,21.89912]
[1778767730426,39.77,79632.41,0.0,0.52961,0.00018,21.89765]
[1778767731509,39.77,79642.79,0.0,0.53149,0.00018,21.89255]
[1778767732173,39.77,79642.79,0.0,0.53149,0.00018,21.89255]
[1778767732351,39.77,79644.97,0.0,0.53189,0.00018,21.89141]
[1778767732879,39.77,79644.97,0.0,0.53189,0.00018,21.89141]
[1778767732921,39.77,79644.97,0.0,0.53189,0.00018,21.89141]
[1778767732981,39.77,79644.97,0.0,0.53189,0.00018,21.89141]
[1778767733075,39.77,79647.6,0.0,0.53237,0.00018,21.89002]
[1778767734726,39.77,79647.6,0.0,0.53237,0.00018,21.89002]
[1778767734765,39.77,79647.6,0.0,0.53237,0.00018,21.89002]
[1778767735234,39.77,79652.26,0.0,0.53321,0.00018,21.88746]
[1778767738471,39.78,79661.77,0.0,0.53494,0.00018,21.88195]
[1778767740223,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741085,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741145,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741237,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741240,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741308,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741371,39.78,79667.21,0.0,0.53592,0.00018,21.87862]
[1778767741441,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767741571,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767741664,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767741774,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767741812,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767741981,39.78,79679.31,0.0,0.53812,0.00018,21.87071]
[1778767742457,39.78,79691.16,0.0,0.54027,0.00018,21.86232]
[1778767743066,39.77,79691.16,0.0,0.54027,0.00018,21.86232]
[1778767745081,39.77,79698.36,0.0,0.54157,0.00018,21.85689]
[1778767748310,39.77,79695.58,0.0,0.54107,0.00018,21.859]
[1778767748376,39.77,79695.58,0.0,0.54107,0.00018,21.859]
[1778767748502,39.77,79695.58,0.0,0.54107,0.00018,21.859]
[1778767748536,39.77,79696.28,0.0,0.5412,0.00018,21.85846]
[1778767750336,39.76,79696.28,0.0,0.5412,0.00018,21.85845]
[1778767750426,39.76,79700.23,0.0,0.54192,0.00018,21.85541]
[1778767753336,39.76,79698.14,0.0,0.54154,0.00018,21.85701]
[1778767753429,39.76,79698.58,0.0,0.54162,0.00018,21.85667]
[1778767758443,39.75,79698.25,0.0,0.54157,0.00018,21.8569]
[1778767759603,39.75,79693.75,0.0,0.54075,0.00018,21.86029]
[1778767763514,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767763602,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764193,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764253,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764381,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764455,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764551,39.74,79700.44,0.0,0.54197,0.00018,21.85516]
[1778767764517,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767764662,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767764699,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767764866,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767765188,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767765295,39.74,79711.77,0.0,0.54403,0.00018,21.84605]
[1778767765394,39.74,79718.14,0.0,0.54518,0.00018,21.84067]
[1778767766229,39.74,79717.75,0.0,0.54511,0.00018,21.84099]
[1778767768437,39.74,79717.91,0.0,0.54514,0.00018,21.84084]
[1778767768456,39.74,79717.91,0.0,0.54514,0.00018,21.84084]
[1778767768464,39.74,79717.91,0.0,0.54514,0.00018,21.84084]
[1778767768506,39.73,79718.08,0.0,0.54517,0.00018,21.84068]
[1778767768798,39.73,79718.08,0.0,0.54517,0.00018,21.84068]
[1778767769191,39.73,79718.08,0.0,0.54517,0.00018,21.84068]
[1778767769250,39.73,79718.08,0.0,0.54518,0.00018,21.84067]
[1778767772787,39.72,79721.48,0.0,0.54581,0.00018,21.83329]
[1778767772828,39.72,79721.48,0.0,0.54581,0.00018,21.83329]
[1778767773278,39.72,79721.48,0.0,0.54581,0.00018,21.83328]
[1778767774285,39.72,79727.75,0.0,0.54694,0.00018,21.82771]
[1778767776299,39.72,79734.88,0.0,0.54823,0.00018,21.82116]
[1778767777602,39.72,79736.65,0.0,0.54855,0.00018,21.8195]
[1778767777890,39.72,79736.65,0.0,0.54855,0.00018,21.8195]
[1778767777921,39.72,79736.65,0.0,0.54855,0.00018,21.8195]
[1778767778312,39.72,79738.5,0.0,0.54889,0.00018,21.81775]
[1778767780901,39.72,79738.52,0.0,0.54889,0.00018,21.81774]
[1778767781335,39.72,79738.52,0.0,0.54889,0.00018,21.81774]
[1778767785235,39.72,79737.22,0.0,0.54865,0.00018,21.81898]
[1778767785569,39.72,79749.46,0.0,0.55087,0.00018,21.80708]
[1778767787544,39.72,79748.86,0.0,0.55076,0.00018,21.80767]
[1778767787700,39.72,79748.86,0.0,0.55076,0.00018,21.80767]
[1778767792727,39.72,79752.64,0.0,0.55144,0.00018,21.80387]
[1778767797754,39.73,79751.62,0.0,0.55125,0.00018,21.80493]
[1778767799542,39.73,79747.66,0.0,0.55054,0.00018,21.8089]
[1778767801515,39.73,79742.47,0.0,0.5496,0.00018,21.814]
[1778767802251,39.73,79742.47,0.0,0.5496,0.00018,21.814]
[1778767802590,39.73,79749.04,0.0,0.55078,0.00018,21.80754]
[1778767803597,39.73,79760.16,0.0,0.55279,0.00018,21.79617]
[1778767803638,39.73,79760.16,0.0,0.55279,0.00018,21.79617]
[1778767803673,39.73,79760.16,0.0,0.55279,0.00018,21.79617]
[1778767803822,39.73,79760.16,0.0,0.55279,0.00018,21.79617]
[1778767804499,39.73,79760.16,0.0,0.55279,0.00018,21.79617]
[1778767805504,39.73,79765.15,0.0,0.55369,0.00018,21.7909]
[1778767806510,39.73,79770.21,0.0,0.55461,0.00018,21.78543]
[1778767809064,39.73,79769.44,0.0,0.55447,0.00018,21.78627]
[1778767809531,39.73,79769.39,0.0,0.55446,0.00018,21.78632]
[1778767809736,39.73,79769.39,0.0,0.55446,0.00018,21.78632]
[1778767811012,39.73,79772.08,0.0,0.55494,0.00018,21.78337]
[1778767811035,39.73,79772.08,0.0,0.55494,0.00018,21.78337]
[1778767811584,39.73,79780.9,0.0,0.55653,0.00018,21.77349]
[1778767813072,39.73,79780.9,0.0,0.55653,0.00018,21.77349]
[1778767813607,39.73,79787.96,0.0,0.55781,0.00018,21.7653]
[1778767814615,39.73,79787.96,0.0,0.55781,0.00018,21.7653]
[1778767816612,39.72,79797.18,0.0,0.55948,0.00018,21.75425]
[1778767817597,39.72,79793.27,0.0,0.55877,0.00018,21.75895]
[1778767822625,39.72,79790.72,0.0,0.55832,0.00018,21.76194]
[1778767823840,39.72,79791.21,0.0,0.55841,0.00018,21.76135]
[1778767824698,39.72,79789.65,0.0,0.55813,0.00018,21.76319]
[1778767824813,39.72,79789.65,0.0,0.55813,0.00018,21.76319]
[1778767825098,39.72,79789.65,0.0,0.55813,0.00018,21.76319]
[1778767825147,39.72,79789.65,0.0,0.55813,0.00018,21.76319]
[1778767825518,39.71,79776.11,0.0,0.55569,0.00018,21.77875]
[1778767825726,39.71,79776.11,0.0,0.55569,0.00018,21.77875]
[1778767826255,39.71,79776.11,0.0,0.55569,0.00018,21.77875]
[1778767826350,39.71,79758.87,0.0,0.55258,0.00018,21.79738]
[1778767828264,39.71,79758.87,0.0,0.55258,0.00018,21.79738]
[1778767828334,39.71,79754.09,0.0,0.55171,0.00018,21.80232]
[1778767830675,39.72,79753.13,0.0,0.55154,0.00018,21.80331]
[1778767830719,39.72,79760.16,0.0,0.55281,0.00018,21.79605]
[1778767831726,39.72,79764.88,0.0,0.55367,0.00018,21.78666]
[1778767832693,39.72,79764.88,0.0,0.55367,0.00018,21.78666]
[1778767832854,39.72,79764.88,0.0,0.55367,0.00018,21.78666]
[1778767833097,39.72,79765.48,0.0,0.55377,0.00018,21.78604]
[1778767834978,39.72,79765.48,0.0,0.55377,0.00018,21.78604]
[1778767835026,39.72,79765.48,0.0,0.55377,0.00018,21.78604]
[1778767835041,39.72,79768.21,0.0,0.55427,0.00018,21.7831]
[1778767835779,39.72,79768.21,0.0,0.55427,0.00018,21.7831]
[1778767836560,39.72,79776.27,0.0,0.55572,0.00018,21.77423]
[1778767838572,39.72,79781.84,0.0,0.55673,0.00018,21.76788]
[1778767841650,39.71,79786.61,0.0,0.55759,0.00018,21.76232]
[1778767846656,39.71,79788.65,0.0,0.55797,0.00018,21.75986]
[1778767851685,39.7,79786.66,0.0,0.55762,0.00018,21.76213]
[1778767855278,39.69,79787.58,0.0,0.55779,0.00018,21.76101]
[1778767855438,39.69,79787.58,0.0,0.55779,0.00018,21.76101]
[1778767855479,39.69,79787.58,0.0,0.55779,0.00018,21.76101]
[1778767855589,39.69,79788.38,0.0,0.55794,0.00018,21.76005]
[1778767856899,39.69,79781.74,0.0,0.55674,0.00018,21.76775]
[1778767858302,39.69,79780.35,0.0,0.55649,0.00018,21.76931]
[1778767862944,39.68,79785.16,0.0,0.55737,0.00018,21.7637]
[1778767865359,39.68,79787.56,0.0,0.55781,0.00018,21.76088]
[1778767865429,39.68,79780.9,0.0,0.55661,0.00018,21.76857]
[1778767866970,39.67,79769.66,0.0,0.55458,0.00018,21.78113]
[1778767868373,39.68,79773.97,0.0,0.55536,0.00018,21.77639]
[1778767871695,39.68,79772.2,0.0,0.55504,0.00018,21.77837]
[1778767873685,39.68,79771.04,0.0,0.55482,0.00018,21.77966]
[1778767873013,39.68,79777.46,0.0,0.55598,0.00018,21.77251]
[1778767874779,39.68,79779.85,0.0,0.55641,0.00018,21.76981]
[1778767876839,39.68,79777.01,0.0,0.5559,0.00018,21.77305]
[1778767882078,39.69,79770.1,0.0,0.55464,0.00018,21.7808]
[1778767887110,39.69,79770.96,0.0,0.55479,0.00018,21.77989]
[1778767888181,39.69,79770.96,0.0,0.55479,0.00018,21.77989]
[1778767889120,39.7,79774.83,0.0,0.55549,0.00018,21.77562]
[1778767889605,39.7,79784.54,0.0,0.55724,0.00018,21.76457]
[1778767890619,39.7,79784.94,0.0,0.55731,0.00018,21.76411]
[1778767891005,39.7,79784.94,0.0,0.55731,0.00018,21.76411]
[1778767891030,39.7,79784.94,0.0,0.55731,0.00018,21.76411]
[1778767891306,39.7,79785.78,0.0,0.55747,0.00018,21.75872]
[1778767893270,39.7,79785.78,0.0,0.55747,0.00018,21.75872]
[1778767893605,39.7,79794.05,0.0,0.55897,0.00018,21.74894]
[1778767895464,39.7,79793.66,0.0,0.55889,0.00018,21.74941]
[1778767895764,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767895783,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767895867,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896034,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896072,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896270,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896478,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896492,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896680,39.7,79797.26,0.0,0.55954,0.00018,21.74506]
[1778767896528,39.7,79804.22,0.0,0.5608,0.00018,21.7365]
[1778767898627,39.7,79804.22,0.0,0.5608,0.00018,21.7365]
[1778767898636,39.7,79804.08,0.0,0.56077,0.00018,21.73668]
[1778767899010,39.7,79804.08,0.0,0.56077,0.00018,21.73668]
[1778767899730,39.7,79813.47,0.0,0.56246,0.00018,21.72478]
[1778767900291,39.7,79813.47,0.0,0.56246,0.00018,21.72478]
[1778767900721,39.7,79810.25,0.0,0.56188,0.00018,21.72892]
[1778767901546,39.7,79810.25,0.0,0.56188,0.00018,21.72892]
[1778767901654,39.7,79806.23,0.0,0.56116,0.00018,21.734]
[1778767902685,39.7,79803.69,0.0,0.5607,0.00018,21.73717]
[1778767907103,39.7,79804.28,0.0,0.56081,0.00018,21.7364]
[1778767907706,39.7,79804.28,0.0,0.56081,0.00018,21.7364]
[1778767908704,39.7,79816.96,0.0,0.56309,0.00018,21.72022]
[1778767910676,39.7,79817.69,0.0,0.56322,0.00018,21.71927]
[1778767911872,39.7,79820.31,0.0,0.5637,0.00018,21.71583]
[1778767911900,39.7,79820.31,0.0,0.5637,0.00018,21.71583]
[1778767917336,39.7,79818.81,0.0,0.56343,0.00018,21.7178]
[1778767922370,39.7,79815.27,0.0,0.56279,0.00018,21.72241]
[1778767927406,39.69,79813.05,0.0,0.56239,0.00018,21.72527]
[1778767932441,39.69,79810.39,0.0,0.56191,0.00018,21.72867]
[1778767935834,39.69,79807.1,0.0,0.56132,0.00018,21.73283]
[1778767935906,39.69,79807.1,0.0,0.56132,0.00018,21.73283]
[1778767935982,39.69,79807.1,0.0,0.56132,0.00018,21.73283]
[1778767936660,39.69,79799.51,0.0,0.55995,0.00018,21.74227]
[1778767938773,39.69,79801.07,0.0,0.56024,0.00018,21.74035]
[1778767941821,39.69,79803.41,0.0,0.56066,0.00018,21.73746]
[1778767942700,39.69,79808.75,0.0,0.56162,0.00018,21.73075]
[1778767943771,39.69,79813.09,0.0,0.5624,0.00018,21.72521]
[1778767944586,39.69,79813.09,0.0,0.5624,0.00018,21.72521]
[1778767944616,39.69,79813.09,0.0,0.5624,0.00018,21.72521]
[1778767948768,39.69,79811.73,0.0,0.56216,0.00018,21.72695]
[1778767949311,39.69,79811.88,0.0,0.56218,0.00018,21.72676]
[1778767953588,39.69,79807.37,0.0,0.56138,0.00018,21.72807]
[1778767955601,39.69,79803.51,0.0,0.56069,0.00018,21.7329]
[1778767960636,39.69,79802.59,0.0,0.56052,0.00018,21.73405]
[1778767968692,39.69,79801.92,0.0,0.5604,0.00018,21.73489]
[1778767972719,39.69,79807.94,0.0,0.56148,0.00018,21.72737]
[1778767977183,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977183,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977406,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977467,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977506,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977606,39.69,79807.34,0.0,0.56137,0.00018,21.72812]
[1778767977760,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767977861,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767977948,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767978020,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767978195,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767978365,39.69,79810.31,0.0,0.56191,0.00018,21.72435]
[1778767978764,39.69,79825.39,0.0,0.56463,0.00018,21.7046]
[1778767979771,39.69,79840.98,0.0,0.56743,0.00018,21.68314]
[1778767980783,39.69,79849.5,0.0,0.56896,0.00018,21.67095]
[1778767981469,39.69,79849.5,0.0,0.56896,0.00018,21.67095]
[1778767981499,39.69,79849.5,0.0,0.56896,0.00018,21.67095]
[1778767981790,39.69,79850.19,0.0,0.56908,0.00018,21.66994]
[1778767982876,39.69,79853.81,0.0,0.56974,0.00018,21.66465]
[1778767982959,39.69,79853.81,0.0,0.56974,0.00018,21.66465]
[1778767983807,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984108,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984126,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984518,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984575,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984629,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984634,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984797,39.69,79856.22,0.0,0.57017,0.00018,21.66107]
[1778767984816,39.69,79862.03,0.0,0.57122,0.00018,21.65238]
[1778767984839,39.69,79862.03,0.0,0.57122,0.00018,21.65238]
[1778767985288,39.69,79862.03,0.0,0.57122,0.00018,21.65238]
[1778767985819,39.69,79875.96,0.0,0.57371,0.00018,21.63102]
[1778767986825,39.69,79881.3,0.0,0.57467,0.00018,21.6226]
[1778767988925,39.69,79883.69,0.0,0.5751,0.00018,21.61878]
[1778767989196,39.69,79884.02,0.0,0.57515,0.00018,21.61825]
[1778767991113,39.69,79884.02,0.0,0.57516,0.00018,21.61824]
[1778767992044,39.69,79883.65,0.0,0.57509,0.00018,21.61882]
[1778767994396,39.69,79880.24,0.0,0.57448,0.00018,21.62424]
[1778767995164,39.68,79880.65,0.0,0.57456,0.00018,21.62357]
[1778767995789,39.68,79872.64,0.0,0.57312,0.00018,21.63613]
[1778767997441,39.68,79874.5,0.0,0.57346,0.00018,21.63324]
[1778767997467,39.68,79874.5,0.0,0.57346,0.00018,21.63324]
[1778767997845,39.68,79875.85,0.0,0.5737,0.00018,21.63113]
[1778767999363,39.68,79885.31,0.0,0.57539,0.00018,21.61612]
[1778768001289,39.68,79885.31,0.0,0.57539,0.00018,21.61611]
[1778768004498,39.68,79889.39,0.0,0.57612,0.00018,21.60949]
[1778768004539,39.68,79896.93,0.0,0.57747,0.00018,21.59711]
[1778768006507,39.68,79900.92,0.0,0.57819,0.00018,21.59047]
[1778768007484,39.68,79900.92,0.0,0.57819,0.00018,21.59047]
[1778768009436,39.68,79906.37,0.0,0.57916,0.00018,21.58128]
[1778768010999,39.68,79912.68,0.0,0.5803,0.00018,21.56603]
[1778768014306,39.68,79916.15,0.0,0.58092,0.00018,21.56004]
[1778768014506,39.68,79916.15,0.0,0.58092,0.00018,21.56004]
[1778768014600,39.68,79911.93,0.0,0.58016,0.00018,21.56738]
[1778768015295,39.68,79917.91,0.0,0.58123,0.00018,21.557]
[1778768017039,39.69,79923.22,0.0,0.58217,0.00018,21.54767]
[1778768023083,39.69,79926.68,0.0,0.58278,0.00018,21.54163]
[1778768026102,39.69,79922.16,0.0,0.58197,0.00018,21.54971]
[1778768027109,39.69,79930.59,0.0,0.58347,0.00018,21.53468]
[1778768028116,39.7,79934.35,0.0,0.58414,0.00018,21.5279]
[1778768029119,39.7,79934.35,0.0,0.58414,0.00018,21.5279]
[1778768029229,39.7,79934.35,0.0,0.58414,0.00018,21.5279]
[1778768030111,39.7,79936.5,0.0,0.58452,0.00018,21.52403]
[1778768030782,39.7,79947.07,0.0,0.5864,0.00018,21.50447]
[1778768031824,39.7,79950.72,0.0,0.58704,0.00018,21.49762]
[1778768036831,39.7,79951.91,0.0,0.58725,0.00018,21.49544]
[1778768041857,39.7,79951.8,0.0,0.58723,0.00018,21.4957]
[1778768043912,39.7,79948.02,0.0,0.58656,0.00018,21.5028]
[1778768044326,39.7,79948.02,0.0,0.58656,0.00018,21.5028]
[1778768044333,39.7,79948.02,0.0,0.58656,0.00018,21.5028]
[1778768044462,39.7,79945.91,0.0,0.58618,0.00018,21.50674]
[1778768046247,39.7,79941.74,0.0,0.58544,0.00018,21.5145]
[1778768049841,39.7,79941.74,0.0,0.58544,0.00018,21.5145]
[1778768054265,39.7,79942.04,0.0,0.58549,0.00018,21.514]
[1778768054577,39.7,79942.04,0.0,0.58549,0.00018,21.514]
[1778768059787,39.71,79942.78,0.0,0.58561,0.00018,21.51271]
[1778768065385,39.71,79939.48,0.0,0.58502,0.00018,21.51885]
[1778768070420,39.71,79941.02,0.0,0.58529,0.00018,21.51605]
[1778768075420,39.71,79940.51,0.0,0.58521,0.00018,21.51255]
[1778768078472,39.71,79946.39,0.0,0.58626,0.00018,21.50166]
[1778768082696,39.72,79943.41,0.0,0.58572,0.00018,21.50726]
[1778768084514,39.72,79934.14,0.0,0.58407,0.00018,21.52432]
[1778768086529,39.72,79932.51,0.0,0.58378,0.00018,21.52729]
[1778768091566,39.72,79932.55,0.0,0.58378,0.00018,21.52726]
[1778768093582,39.72,79928.57,0.0,0.58307,0.00018,21.53444]
[1778768095596,39.72,79936.69,0.0,0.58452,0.00018,21.51976]
[1778768097610,39.72,79939.93,0.0,0.58509,0.00018,21.51383]
[1778768100957,39.72,79943.21,0.0,0.58567,0.00018,21.50781]
[1778768101272,39.72,79943.21,0.0,0.58567,0.00018,21.50781]
[1778768102645,39.73,79951.62,0.0,0.58717,0.00018,21.49208]
[1778768103652,39.73,79955.97,0.0,0.58794,0.00018,21.48384]
[1778768104659,39.73,79948.9,0.0,0.58668,0.00018,21.49725]
[1778768105666,39.73,79941.88,0.0,0.58543,0.00018,21.51035]
[1778768110655,39.73,79942.77,0.0,0.58559,0.00018,21.50874]
[1778768115735,39.73,79942.28,0.0,0.58549,0.00018,21.50971]
[1778768118757,39.73,79946.4,0.0,0.58622,0.00018,21.50209]
[1778768123792,39.74,79944.59,0.0,0.5859,0.00018,21.50553]
[1778768125049,39.74,79944.32,0.0,0.58585,0.00018,21.50604]
[1778768125807,39.74,79944.32,0.0,0.58585,0.00018,21.50604]
[1778768127975,39.74,79943.97,0.0,0.58578,0.00018,21.50672]
[1778768127821,39.74,79955.43,0.0,0.58782,0.00018,21.48518]
[1778768128865,39.74,79948.82,0.0,0.58664,0.00018,21.4977]
[1778768129938,39.74,79952.58,0.0,0.58731,0.00018,21.49064]
[1778768131904,39.74,79954.66,0.0,0.58767,0.00018,21.48671]
[1778768132994,39.74,79958.63,0.0,0.58839,0.00018,21.4747]
[1778768133541,39.74,79958.63,0.0,0.58839,0.00018,21.4747]
[1778768133978,39.75,79963.26,0.0,0.58921,0.00018,21.4658]
[1778768133991,39.75,79963.26,0.0,0.58921,0.00018,21.4658]
[1778768134057,39.75,79963.26,0.0,0.58921,0.00018,21.4658]
[1778768134557,39.75,79963.26,0.0,0.58921,0.00018,21.4658]
[1778768135886,39.75,79968.45,0.0,0.59013,0.00018,21.45568]
[1778768137089,39.75,79971.03,0.0,0.59059,0.00018,21.45061]
[1778768137483,39.75,79971.03,0.0,0.59059,0.00018,21.45061]
[1778768137967,39.75,79971.03,0.0,0.59059,0.00018,21.45061]
[1778768138905,39.75,79978.89,0.0,0.59198,0.00018,21.43497]
[1778768140571,39.74,79979.3,0.0,0.59205,0.00018,21.43411]
[1778768141024,39.74,79980.88,0.0,0.59234,0.00018,21.4309]
[1778768141198,39.74,79980.88,0.0,0.59234,0.00018,21.4309]
[1778768141295,39.74,79980.88,0.0,0.59234,0.00018,21.4309]
[1778768141339,39.74,79980.88,0.0,0.59234,0.00018,21.4309]
[1778768141459,39.74,79980.88,0.0,0.59234,0.00018,21.4309]
[1778768141926,39.74,79980.46,0.0,0.59226,0.00018,21.43172]
[1778768142848,39.74,79980.46,0.0,0.59226,0.00018,21.43172]
[1778768142935,39.74,79985.29,0.0,0.59312,0.00018,21.42192]
[1778768143274,39.74,79985.29,0.0,0.59312,0.00018,21.42192]
[1778768146522,39.74,79985.64,0.0,0.59319,0.00018,21.42115]
[1778768148515,39.74,79984.58,0.0,0.593,0.00018,21.42325]
[1778768148557,39.74,79984.58,0.0,0.593,0.00018,21.42325]
[1778768148977,39.74,79982.36,0.0,0.59261,0.00018,21.42773]
[1778768149983,39.73,79977.98,0.0,0.59184,0.00018,21.43651]
[1778768150582,39.73,79977.98,0.0,0.59184,0.00018,21.43651]
[1778768150991,39.73,79974.39,0.0,0.59121,0.00018,21.44364]
[1778768153004,39.73,79978.66,0.0,0.59197,0.00018,21.43506]
[1778768153079,39.73,79978.66,0.0,0.59197,0.00018,21.43506]
[1778768153244,39.73,79978.66,0.0,0.59197,0.00018,21.43506]
[1778768153631,39.73,79978.66,0.0,0.59197,0.00018,21.43506]
[1778768153921,39.73,79978.66,0.0,0.59197,0.00018,21.43506]
[1778768154018,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154062,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154114,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154137,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154420,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154548,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768154662,39.73,79984.88,0.0,0.59307,0.00018,21.42248]
[1778768155025,39.73,80001.53,0.0,0.59601,0.00018,21.38805]
[1778768156026,39.73,80008.91,0.0,0.59731,0.00018,21.37244]
[1778768156287,39.73,80008.91,0.0,0.59731,0.00018,21.37244]
[1778768156309,39.73,80008.91,0.0,0.59731,0.00018,21.37244]
[1778768157033,39.73,80010.02,0.0,0.59751,0.00018,21.37008]
[1778768158630,39.73,80011.62,0.0,0.59779,0.00018,21.36666]
[1778768158727,39.73,80013.05,0.0,0.59804,0.00018,21.3636]
[1778768163077,39.73,80005.18,0.0,0.59665,0.00018,21.38043]
[1778768165089,39.73,80003.0,0.0,0.59626,0.00018,21.38507]
[1778768166428,39.73,80010.14,0.0,0.59752,0.00018,21.36994]
[1778768169880,39.74,80003.55,0.0,0.59635,0.00018,21.38402]
[1778768173149,39.74,80012.01,0.0,0.59784,0.00018,21.36609]
[1778768178182,39.74,80014.23,0.0,0.59823,0.00018,21.36138]
[1778768180481,39.74,80012.0,0.0,0.59783,0.00018,21.36618]
[1778768180534,39.74,80012.0,0.0,0.59783,0.00018,21.36618]
[1778768180766,39.74,80007.22,0.0,0.59699,0.00018,21.37642]
[1778768182211,39.74,80011.54,0.0,0.59775,0.00018,21.36722]
[1778768185633,39.74,80008.23,0.0,0.59716,0.00018,21.37432]
[1778768185744,39.74,80008.23,0.0,0.59716,0.00018,21.37432]
[1778768185913,39.74,80008.23,0.0,0.59716,0.00018,21.37432]
[1778768187866,39.75,80008.41,0.0,0.59719,0.00018,21.37397]
[1778768187934,39.75,80008.41,0.0,0.59719,0.00018,21.37397]
[1778768188035,39.75,79998.49,0.0,0.59544,0.00018,21.39493]
[1778768190836,39.75,80004.24,0.0,0.59645,0.00018,21.38287]
[1778768194295,39.75,80008.71,0.0,0.59726,0.00018,21.36887]
[1778768196310,39.75,80002.77,0.0,0.59621,0.00018,21.38145]
[1778768201351,39.75,80000.44,0.0,0.5958,0.00018,21.38628]
[1778768206386,39.74,80003.15,0.0,0.59629,0.00018,21.38051]
[1778768209407,39.74,80011.33,0.0,0.59773,0.00018,21.36309]
[1778768214442,39.74,80013.23,0.0,0.59807,0.00018,21.35897]
[1778768216179,39.74,80016.14,0.0,0.59859,0.00018,21.35269]
[1778768218470,39.74,80021.7,0.0,0.59957,0.00018,21.34059]
[1778768219925,39.74,80021.7,0.0,0.59957,0.00018,21.34059]
[1778768220028,39.74,80020.74,0.0,0.59939,0.00018,21.34271]
[1778768222215,39.74,80020.17,0.0,0.59929,0.00018,21.34397]
[1778768224518,39.74,80025.55,0.0,0.60024,0.00018,21.33224]
[1778768228549,39.74,80020.77,0.0,0.59939,0.00018,21.34277]
[1778768232574,39.75,80014.97,0.0,0.59836,0.00018,21.35543]
[1778768237614,39.75,80014.0,0.0,0.59818,0.00018,21.35764]
[1778768241959,39.75,80017.32,0.0,0.59876,0.00018,21.35054]
[1778768243811,39.75,80015.89,0.0,0.59851,0.00018,21.35368]
[1778768243883,39.76,79999.52,0.0,0.59562,0.00018,21.38852]
[1778768245672,39.76,79998.15,0.0,0.59538,0.00018,21.39138]
[1778768246680,39.75,80002.45,0.0,0.59614,0.00018,21.38233]
[1778768248696,39.75,80008.71,0.0,0.59725,0.00018,21.36906]
[1778768249700,39.75,80016.69,0.0,0.59865,0.00018,21.35191]
[1778768250707,39.75,80022.71,0.0,0.59971,0.00018,21.3388]
[1778768251920,39.75,80022.71,0.0,0.59971,0.00018,21.3388]
[1778768251934,39.75,80024.64,0.0,0.60007,0.00018,21.33007]
[1778768254739,39.75,80020.54,0.0,0.59935,0.00018,21.33907]
[1778768258778,39.76,80013.61,0.0,0.59812,0.00018,21.35414]
[1778768263804,39.76,80011.79,0.0,0.59779,0.00018,21.35818]
[1778768268838,39.77,80009.87,0.0,0.59744,0.00018,21.36244]
[1778768272074,39.77,80010.24,0.0,0.5975,0.00018,21.3617]
[1778768272088,39.77,80010.24,0.0,0.5975,0.00018,21.3617]
[1778768272156,39.77,80022.9,0.0,0.59973,0.00018,21.33435]
[1778768273940,39.77,80022.9,0.0,0.59973,0.00018,21.33437]
[1778768273971,39.77,80029.71,0.0,0.60093,0.00018,21.31937]
[1778768276948,39.77,80025.73,0.0,0.60023,0.00018,21.32818]
[1778768281983,39.77,80022.94,0.0,0.59973,0.00018,21.33435]
[1778768287019,39.77,80027.21,0.0,0.60048,0.00018,21.32501]
[1778768288025,39.77,80030.88,0.0,0.60112,0.00018,21.31689]
[1778768291192,39.77,80034.33,0.0,0.60173,0.00018,21.3092]
[1778768294901,39.77,80034.76,0.0,0.60181,0.00018,21.30818]
[1778768295102,39.77,80034.76,0.0,0.60181,0.00018,21.30818]
[1778768295103,39.77,80044.07,0.0,0.60345,0.00018,21.28716]
[1778768296187,39.77,80044.07,0.0,0.60345,0.00018,21.28716]
[1778768296210,39.77,80044.07,0.0,0.60345,0.00018,21.28716]
[1778768297093,39.77,80056.84,0.0,0.60569,0.00018,21.25772]
[1778768297642,39.77,80056.84,0.0,0.60569,0.00018,21.25772]
[1778768297924,39.77,80056.84,0.0,0.60569,0.00018,21.25772]
[1778768298097,39.77,80076.6,0.0,0.60915,0.00017,21.21079]
[1778768298821,39.77,80076.6,0.0,0.60915,0.00017,21.21079]
[1778768299103,39.77,80080.44,0.0,0.60982,0.00017,21.20151]
[1778768300109,39.77,80083.91,0.0,0.61043,0.00017,21.19301]
[1778768302063,39.76,80082.93,0.0,0.61026,0.00017,21.19535]
[1778768302130,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768302261,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768302276,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768302397,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768302542,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768303132,39.76,80087.45,0.0,0.61106,0.00017,21.18425]
[1778768304145,39.76,80110.12,0.0,0.61501,0.00017,21.12744]
[1778768305165,39.76,80129.52,0.0,0.61838,0.00017,21.07726]
[1778768305438,39.76,80129.52,0.0,0.61838,0.00017,21.07726]
[1778768306159,39.76,80129.52,0.0,0.61838,0.00017,21.07726]
[1778768306170,39.76,80142.89,0.0,0.6207,0.00017,21.04176]
[1778768306354,39.76,80142.89,0.0,0.6207,0.00017,21.04176]
[1778768307174,39.76,80140.41,0.0,0.62027,0.00017,21.04841]
[1778768308180,39.76,80109.73,0.0,0.61494,0.00017,21.12845]
[1778768309188,39.76,80084.38,0.0,0.61053,0.00017,21.19168]
[1778768310192,39.76,80069.87,0.0,0.60799,0.00017,21.22666]
[1778768311203,39.76,80062.27,0.0,0.60669,0.00018,21.24007]
[1778768312215,39.76,80054.41,0.0,0.60531,0.00018,21.25838]
[1778768314414,39.75,80059.21,0.0,0.60616,0.00018,21.24704]
[1778768315236,39.75,80060.63,0.0,0.60642,0.00018,21.24364]
[1778768319259,39.74,80064.48,0.0,0.60711,0.00018,21.23432]
[1778768325242,39.74,80065.29,0.0,0.60726,0.00018,21.23219]
[1778768325539,39.74,80066.81,0.0,0.60753,0.00018,21.22854]
[1778768325558,39.74,80066.81,0.0,0.60753,0.00018,21.22854]
[1778768325560,39.73,80079.75,0.0,0.6098,0.00017,21.19741]
[1778768327328,39.73,80098.84,0.0,0.61314,0.00017,21.15029]
[1778768328339,39.73,80107.26,0.0,0.6146,0.00017,21.12904]
[1778768331853,39.73,80117.29,0.0,0.61635,0.00017,21.10339]
[1778768335384,39.73,80109.55,0.0,0.615,0.00017,21.12324]
[1778768336390,39.73,80099.68,0.0,0.61328,0.00017,21.1482]
[1778768338404,39.73,80091.99,0.0,0.61194,0.00017,21.16735]
[1778768339606,39.73,80091.99,0.0,0.61194,0.00017,21.16735]
[1778768339689,39.73,80096.41,0.0,0.61271,0.00017,21.15634]
[1778768340732,39.73,80096.41,0.0,0.61271,0.00017,21.15634]
[1778768340763,39.73,80097.14,0.0,0.61284,0.00017,21.1545]
[1778768341669,39.73,80097.14,0.0,0.61284,0.00017,21.1545]
[1778768341741,39.73,80105.23,0.0,0.61425,0.00017,21.13414]
[1778768343296,39.73,80105.23,0.0,0.61425,0.00017,21.13414]
[1778768343499,39.73,80105.23,0.0,0.61425,0.00017,21.13414]
[1778768343584,39.73,80123.41,0.0,0.61742,0.00017,21.08744]
[1778768345470,39.73,80160.21,0.0,0.6238,0.00017,20.98881]
[1778768346471,39.71,80169.35,0.0,0.62543,0.00017,20.96258]
[1778768347482,39.7,80162.68,0.0,0.62432,0.00017,20.98038]
[1778768349493,39.68,80168.95,0.0,0.62545,0.00017,20.96213]
[1778768350516,39.67,80188.34,0.0,0.62883,0.00017,20.90648]
[1778768352013,39.65,80192.49,0.0,0.62959,0.00017,20.89369]
[1778768355543,39.63,80181.07,0.0,0.62768,0.00017,20.92549]
[1778768356548,39.61,80177.05,0.0,0.62704,0.00017,20.93589]
[1778768357849,39.61,80177.05,0.0,0.62704,0.00017,20.93589]
[1778768357936,39.6,80164.07,0.0,0.62482,0.00017,20.97181]
[1778768358563,39.6,80164.07,0.0,0.62483,0.00017,20.97173]
[1778768359569,39.6,80160.78,0.0,0.62426,0.00017,20.98088]
[1778768362089,39.6,80164.81,0.0,0.62497,0.00017,20.96951]
[1778768363326,39.59,80164.81,0.0,0.62497,0.00017,20.96944]
[1778768363600,39.59,80167.22,0.0,0.62539,0.00017,20.96264]
[1778768364611,39.58,80173.39,0.0,0.62649,0.00017,20.94475]
[1778768366680,39.58,80175.85,0.0,0.62691,0.00017,20.93779]
[1778768366787,39.57,80184.13,0.0,0.62839,0.00017,20.91335]
[1778768367495,39.57,80184.13,0.0,0.62839,0.00017,20.91335]
[1778768368189,39.56,80214.91,0.0,0.63372,0.00017,20.82278]
[1778768368378,39.56,80214.91,0.0,0.63372,0.00017,20.82278]
[1778768368646,39.56,80214.91,0.0,0.63372,0.00017,20.82278]
[1778768369645,39.56,80221.85,0.0,0.6349,0.00017,20.80216]
[1778768370661,39.57,80212.76,0.0,0.63332,0.00017,20.82978]
[1778768372159,39.57,80199.36,0.0,0.63102,0.00017,20.86505]
[1778768373684,39.57,80186.65,0.0,0.62883,0.00017,20.90186]
[1778768374683,39.57,80186.65,0.0,0.62884,0.00017,20.90163]
[1778768375691,39.57,80170.31,0.0,0.62602,0.00017,20.94813]
[1778768376704,39.57,80165.7,0.0,0.62522,0.00017,20.96101]
[1778768378713,39.56,80171.91,0.0,0.62631,0.00017,20.94338]
[1778768380728,39.56,80186.49,0.0,0.62883,0.00017,20.90175]
[1778768382239,39.56,80188.55,0.0,0.62919,0.00017,20.89575]
[1778768386778,39.55,80200.91,0.0,0.63136,0.00017,20.85914]
[1778768392310,39.54,80195.69,0.0,0.63048,0.00017,20.87408]
[1778768395856,39.54,80206.41,0.0,0.63233,0.00017,20.84247]
[1778768396859,39.54,80215.32,0.0,0.63387,0.00017,20.81589]
[1778768397878,39.54,80223.36,0.0,0.63525,0.00017,20.79167]
[1778768398873,39.55,80217.75,0.0,0.63427,0.00017,20.80888]
[1778768399880,39.55,80210.47,0.0,0.63301,0.00017,20.83086]
[1778768401895,39.55,80207.86,0.0,0.63255,0.00017,20.83867]
[1778768404915,39.55,80200.04,0.0,0.63121,0.00017,20.86172]
[1778768405924,39.55,80200.04,0.0,0.63121,0.00017,20.8617]
[1778768409954,39.55,80194.35,0.0,0.63023,0.00017,20.87824]
[1778768414986,39.54,80200.85,0.0,0.63136,0.00017,20.85908]
[1778768417001,39.54,80211.52,0.0,0.6332,0.00017,20.82747]
[1778768418007,39.55,80208.1,0.0,0.63261,0.00017,20.83774]
[1778768423047,39.55,80215.43,0.0,0.63386,0.00017,20.81598]
[1778768425062,39.55,80221.51,0.0,0.63489,0.00017,20.79809]
[1778768428448,39.57,80218.2,0.0,0.63428,0.00017,20.80878]
[1778768429087,39.57,80218.66,0.0,0.63435,0.00017,20.80761]
[1778768430708,39.57,80218.03,0.0,0.63423,0.00017,20.80972]
[1778768431131,39.57,80218.03,0.0,0.63423,0.00017,20.80972]
[1778768433116,39.58,80222.97,0.0,0.63509,0.00017,20.7905]
[1778768438150,39.59,80225.39,0.0,0.63546,0.00017,20.78399]
[1778768439158,39.6,80219.32,0.0,0.6344,0.00017,20.80263]
[1778768444192,39.6,80223.03,0.0,0.63503,0.00017,20.79157]
[1778768449227,39.6,80217.56,0.0,0.63408,0.00017,20.80816]
[1778768451242,39.6,80222.1,0.0,0.63486,0.00017,20.79455]
[1778768452248,39.6,80225.4,0.0,0.63543,0.00017,20.7846]
[1778768453267,39.61,80221.11,0.0,0.63468,0.00017,20.79775]
[1778768454292,39.61,80221.11,0.0,0.63468,0.00017,20.79775]
[1778768454368,39.61,80207.07,0.0,0.63227,0.00017,20.83964]
[1778768454428,39.61,80207.07,0.0,0.63227,0.00017,20.83964]
[1778768455271,39.61,80207.07,0.0,0.63227,0.00017,20.83965]
[1778768455632,39.61,80207.07,0.0,0.63227,0.00017,20.83965]
[1778768456277,39.61,80190.93,0.0,0.62949,0.00017,20.88683]
[1778768457284,39.61,80181.02,0.0,0.62778,0.00017,20.91525]
[1778768458291,39.61,80176.9,0.0,0.62707,0.00017,20.92692]
[1778768462335,39.6,80180.68,0.0,0.62773,0.00017,20.91599]
[1778768463343,39.6,80182.7,0.0,0.62809,0.00017,20.91007]
[1778768468379,39.6,80181.81,0.0,0.62795,0.00017,20.91242]
[1778768470389,39.6,80175.9,0.0,0.62693,0.00017,20.92914]
[1778768470842,39.6,80175.9,0.0,0.62693,0.00017,20.92914]
[1778768471397,39.59,80174.01,0.0,0.62661,0.00017,20.93443]
[1778768472406,39.59,80168.02,0.0,0.62557,0.00017,20.95123]
[1778768472490,39.59,80168.02,0.0,0.62557,0.00017,20.95123]
[1778768473410,39.59,80159.5,0.0,0.6241,0.00017,20.9749]
[1778768474417,39.59,80161.76,0.0,0.6245,0.00017,20.96855]
[1778768479452,39.58,80150.89,0.0,0.62263,0.00017,20.99812]
[1778768481482,39.58,80149.52,0.0,0.6224,0.00017,21.00178]
[1778768481538,39.58,80148.13,0.0,0.62217,0.00017,21.00547]
[1778768484490,39.57,80134.48,0.0,0.6198,0.00017,21.04217]
[1778768486390,39.57,80134.48,0.0,0.6198,0.00017,21.04217]
[1778768485496,39.57,80128.53,0.0,0.61876,0.00017,21.05803]
[1778768486595,39.57,80128.53,0.0,0.61876,0.00017,21.05803]
[1778768486697,39.57,80128.53,0.0,0.61876,0.00017,21.05803]
[1778768486805,39.57,80128.53,0.0,0.61876,0.00017,21.05803]
[1778768486907,39.58,80133.21,0.0,0.61957,0.00017,21.04565]
[1778768491839,39.58,80135.27,0.0,0.61992,0.00017,21.04037]
[1778768491905,39.58,80135.27,0.0,0.61992,0.00017,21.04037]
[1778768491917,39.58,80142.58,0.0,0.62121,0.00017,21.01615]
[1778768492705,39.58,80142.58,0.0,0.62121,0.00017,21.01615]
[1778768492721,39.58,80142.58,0.0,0.62121,0.00017,21.01615]
[1778768492732,39.58,80146.23,0.0,0.62185,0.00017,21.00628]
[1778768494560,39.58,80149.78,0.0,0.62246,0.00017,20.99667]
[1778768497354,39.58,80152.01,0.0,0.62284,0.00017,20.9906]
[1778768497407,39.59,80150.95,0.0,0.62266,0.00017,20.99359]
[1778768498587,39.59,80154.55,0.0,0.62328,0.00017,20.98371]
[1778768500602,39.59,80158.18,0.0,0.62391,0.00017,20.97373]
[1778768502153,39.59,80158.18,0.0,0.62391,0.00017,20.97373]
[1778768502200,39.59,80151.24,0.0,0.6227,0.00017,20.99283]
[1778768503014,39.59,80151.24,0.0,0.6227,0.00017,20.99283]
[1778768503148,39.59,80151.24,0.0,0.6227,0.00017,20.99283]
[1778768503248,39.58,80157.12,0.0,0.62373,0.00017,20.97659]
[1778768504021,39.58,80157.12,0.0,0.62373,0.00017,20.97659]
[1778768504113,39.58,80169.67,0.0,0.6259,0.00017,20.94162]
[1778768504630,39.58,80169.67,0.0,0.62591,0.00017,20.94156]
[1778768509666,39.58,80180.39,0.0,0.62778,0.00017,20.91094]
[1778768512186,39.58,80186.94,0.0,0.62891,0.00017,20.89207]
[1778768516714,39.58,80202.87,0.0,0.63166,0.00017,20.84561]
[1778768518730,39.58,80208.92,0.0,0.63271,0.00017,20.82776]
[1778768523765,39.58,80205.64,0.0,0.63214,0.00017,20.83753]
[1778768528820,39.58,80184.62,0.0,0.62851,0.00017,20.89876]
[1778768533851,39.57,80180.68,0.0,0.62784,0.00017,20.90986]
[1778768535868,39.57,80168.02,0.0,0.62565,0.00017,20.94564]
[1778768536872,39.57,80168.02,0.0,0.62566,0.00017,20.94558]
[1778768540900,39.57,80184.3,0.0,0.62849,0.00017,20.89914]
[1778768541909,39.57,80195.7,0.0,0.63045,0.00017,20.86613]
[1778768543424,39.57,80217.36,0.0,0.63418,0.00017,20.80205]
[1778768543925,39.57,80217.36,0.0,0.63418,0.00017,20.80208]
[1778768545937,39.57,80222.89,0.0,0.63513,0.00017,20.78551]
[1778768550973,39.57,80208.87,0.0,0.63271,0.00017,20.82769]
[1778768556007,39.57,80209.46,0.0,0.63283,0.00017,20.82138]
[1778768558019,39.57,80217.16,0.0,0.63415,0.00017,20.7984]
[1778768560033,39.57,80220.59,0.0,0.63474,0.00017,20.78813]
[1778768565069,39.58,80219.7,0.0,0.63458,0.00017,20.79093]
[1778768567083,39.58,80210.84,0.0,0.63306,0.00017,20.81751]
[1778768569097,39.58,80217.36,0.0,0.63417,0.00017,20.79808]
[1778768574132,39.58,80215.66,0.0,0.63387,0.00017,20.80336]
[1778768579167,39.58,80212.1,0.0,0.63326,0.00017,20.81409]
[1778768584202,39.58,80212.62,0.0,0.63334,0.00017,20.81262]
[1778768589243,39.59,80210.08,0.0,0.6329,0.00017,20.82031]
[1778768591255,39.59,80201.1,0.0,0.63135,0.00017,20.84687]
[1778768594276,39.59,80209.2,0.0,0.63274,0.00017,20.82301]
[1778768596290,39.59,80203.2,0.0,0.6317,0.00017,20.84079]
[1778768601325,39.59,80209.54,0.0,0.63279,0.00017,20.8221]
[1778768602332,39.59,80216.48,0.0,0.63399,0.00017,20.80143]
[1778768603339,39.59,80208.49,0.0,0.63261,0.00017,20.82527]
[1778768604349,39.59,80204.78,0.0,0.63197,0.00017,20.83625]
[1778768609384,39.59,80208.53,0.0,0.63261,0.00017,20.82523]
[1778768610391,39.59,80214.66,0.0,0.63367,0.00017,20.80701]
[1778768615426,39.6,80218.7,0.0,0.63438,0.00017,20.79045]
[1778768620461,39.6,80218.37,0.0,0.63431,0.00017,20.79162]
[1778768625497,39.6,80213.25,0.0,0.63342,0.00017,20.8071]
[1778768630531,39.6,80210.12,0.0,0.63288,0.00017,20.81647]
[1778768635581,39.6,80209.06,0.0,0.63269,0.00017,20.81969]
[1778768640617,39.61,80210.49,0.0,0.63293,0.00017,20.81553]
[1778768645672,39.61,80214.51,0.0,0.63362,0.00017,20.80365]
[1778768648686,39.61,80208.94,0.0,0.63266,0.00017,20.82028]
[1778768654211,39.61,80211.75,0.0,0.63314,0.00017,20.81203]
[1778768659755,39.61,80209.7,0.0,0.63278,0.00017,20.81821]
[1778768664280,39.61,80203.02,0.0,0.63163,0.00017,20.83796]
[1778768665797,39.61,80200.29,0.0,0.63116,0.00017,20.84596]
[1778768670832,39.61,80196.63,0.0,0.63053,0.00017,20.85658]
[1778768675868,39.61,80202.22,0.0,0.63152,0.00017,20.83553]
[1778768678888,39.61,80207.84,0.0,0.63249,0.00017,20.81896]
[1778768682915,39.61,80201.93,0.0,0.63148,0.00017,20.83635]
[1778768687953,39.61,80198.65,0.0,0.63091,0.00017,20.84589]
[1778768691979,39.61,80192.38,0.0,0.62984,0.00017,20.86405]
[1778768697014,39.6,80187.06,0.0,0.62893,0.00017,20.87929]
[1778768702049,39.6,80194.51,0.0,0.63022,0.00017,20.8576]
[1778768703056,39.6,80205.14,0.0,0.63205,0.00017,20.82647]
[1778768707085,39.6,80198.35,0.0,0.63088,0.00017,20.84641]
[1778768710107,39.6,80204.07,0.0,0.63187,0.00017,20.82961]
[1778768715141,39.6,80207.11,0.0,0.63239,0.00017,20.82068]
[1778768720175,39.6,80201.26,0.0,0.63138,0.00017,20.83797]
[1778768722189,39.6,80194.68,0.0,0.63024,0.00017,20.8572]
[1778768727227,39.6,80197.64,0.0,0.63076,0.00017,20.8485]
[1778768732259,39.6,80199.77,0.0,0.63115,0.00017,20.83763]
[1778768735280,39.6,80206.07,0.0,0.63224,0.00017,20.81908]
[1778768740315,39.6,80203.62,0.0,0.63181,0.00017,20.82635]
[1778768745351,39.6,80203.44,0.0,0.63178,0.00017,20.82688]
[1778768746360,39.6,80190.93,0.0,0.62962,0.00017,20.86341]
[1778768747379,39.6,80173.97,0.0,0.62669,0.00017,20.91193]
[1778768748384,39.6,80173.81,0.0,0.62667,0.00017,20.91233]
[1778768749384,39.6,80194.21,0.0,0.6302,0.00017,20.85376]
[1778768750391,39.6,80202.97,0.0,0.63171,0.00017,20.82811]
[1778768755426,39.6,80206.46,0.0,0.63231,0.00017,20.81779]
[1778768760463,39.6,80197.19,0.0,0.63071,0.00017,20.84502]
[1778768761477,39.6,80189.31,0.0,0.62936,0.00017,20.86789]
[1778768763484,39.6,80190.0,0.0,0.62948,0.00017,20.86582]
[1778768768519,39.59,80186.87,0.0,0.62895,0.00017,20.87465]
[1778768769526,39.59,80178.69,0.0,0.62754,0.00017,20.89804]
[1778768770533,39.59,80172.66,0.0,0.6265,0.00017,20.91509]
[1778768774562,39.58,80166.41,0.0,0.62543,0.00017,20.93243]
[1778768777584,39.58,80158.73,0.0,0.6241,0.00017,20.95365]
[1778768779598,39.58,80150.66,0.0,0.62271,0.00017,20.97577]
[1778768781612,39.58,80142.94,0.0,0.62137,0.00017,20.99667]
[1778768786648,39.57,80136.54,0.0,0.62028,0.00017,21.01355]
[1778768789669,39.57,80130.73,0.0,0.61927,0.00017,21.02904]
[1778768791682,39.57,80119.14,0.0,0.61726,0.00017,21.05508]
[1778768791869,39.57,80119.14,0.0,0.61726,0.00017,21.05508]
[1778768792694,39.57,80118.08,0.0,0.61708,0.00017,21.05789]
[1778768797725,39.57,80116.74,0.0,0.61684,0.00017,21.0614]
[1778768798732,39.57,80113.28,0.0,0.61624,0.00017,21.07038]
[1778768799281,39.57,80113.28,0.0,0.61624,0.00017,21.07038]
[1778768799740,39.57,80109.34,0.0,0.61555,0.00018,21.08059]
[1778768801754,39.57,80101.64,0.0,0.61419,0.00018,21.10032]
[1778768804132,39.57,80104.39,0.0,0.61467,0.00018,21.09334]
[1778768805295,39.57,80103.33,0.0,0.61449,0.00018,21.09606]
[1778768805331,39.57,80103.33,0.0,0.61449,0.00018,21.09606]
[1778768806791,39.57,80098.27,0.0,0.6136,0.00018,21.10893]
[1778768807902,39.57,80095.81,0.0,0.61317,0.00018,21.11514]
[1778768808811,39.57,80094.28,0.0,0.6129,0.00018,21.11898]
[1778768809812,39.57,80089.68,0.0,0.61209,0.00018,21.13049]
[1778768810830,39.57,80084.0,0.0,0.6111,0.00018,21.14458]
[1778768813808,39.57,80082.65,0.0,0.61086,0.00018,21.14787]
[1778768813909,39.57,80087.45,0.0,0.61171,0.00018,21.13597]
[1778768815342,39.57,80091.28,0.0,0.61238,0.00018,21.12642]
[1778768817870,39.57,80095.93,0.0,0.6132,0.00018,21.11475]
[1778768820670,39.57,80095.95,0.0,0.6132,0.00018,21.1147]
[1778768821012,39.57,80096.06,0.0,0.61322,0.00018,21.11443]
[1778768821279,39.57,80096.06,0.0,0.61322,0.00018,21.11443]
[1778768821452,39.57,80096.06,0.0,0.61322,0.00018,21.11443]
[1778768821513,39.57,80096.06,0.0,0.61322,0.00018,21.11443]
[1778768821552,39.57,80097.41,0.0,0.61345,0.00018,21.11103]
[1778768823295,39.57,80097.41,0.0,0.61345,0.00018,21.11103]
[1778768823672,39.57,80097.41,0.0,0.61345,0.00018,21.11103]
[1778768823759,39.57,80113.9,0.0,0.61634,0.00017,21.06888]
[1778768825419,39.57,80108.14,0.0,0.61533,0.00018,21.08379]
[1778768826947,39.57,80113.66,0.0,0.61629,0.00017,21.06957]
[1778768828959,39.58,80107.36,0.0,0.61519,0.00018,21.08589]
[1778768830973,39.58,80101.59,0.0,0.61417,0.00018,21.10065]
[1778768831995,39.58,80087.45,0.0,0.61169,0.00018,21.13618]
[1778768834329,39.58,80087.45,0.0,0.61169,0.00018,21.13618]
[1778768834361,39.58,80075.61,0.0,0.60961,0.00018,21.16528]
[1778768835491,39.58,80070.66,0.0,0.60874,0.00018,21.17726]
[1778768836313,39.58,80070.66,0.0,0.60874,0.00018,21.17726]
[1778768836412,39.57,80071.19,0.0,0.60884,0.00018,21.17596]
[1778768838033,39.57,80076.77,0.0,0.60982,0.00018,21.16235]
[1778768839040,39.57,80081.81,0.0,0.61071,0.00018,21.14998]
[1778768841055,39.57,80086.27,0.0,0.6115,0.00018,21.13893]
[1778768842062,39.57,80092.01,0.0,0.61251,0.00018,21.12463]
[1778768843069,39.57,80085.26,0.0,0.61132,0.00018,21.14143]
[1778768845565,39.57,80077.56,0.0,0.60997,0.00018,21.16034]
[1778768848103,39.57,80081.13,0.0,0.6106,0.00018,21.15156]
[1778768851125,39.57,80075.61,0.0,0.60965,0.00018,21.16049]
[1778768855635,39.57,80064.0,0.0,0.60761,0.00018,21.18837]
[1778768861201,39.56,80062.94,0.0,0.60744,0.00018,21.19074]
[1778768862201,39.56,80059.2,0.0,0.60678,0.00018,21.1996]
[1778768865712,39.56,80062.76,0.0,0.60742,0.00018,21.19101]
[1778768871264,39.55,80068.07,0.0,0.60836,0.00018,21.17814]
[1778768873278,39.55,80073.28,0.0,0.60928,0.00018,21.1655]
[1778768874285,39.55,80080.06,0.0,0.61048,0.00018,21.14892]
[1778768875782,39.55,80076.92,0.0,0.60992,0.00018,21.15661]
[1778768877306,39.55,80072.21,0.0,0.6091,0.00018,21.16806]
[1778768880172,39.55,80070.8,0.0,0.60885,0.00018,21.17143]
[1778768880329,39.55,80066.68,0.0,0.60813,0.00018,21.18134]
[1778768881334,39.55,80061.1,0.0,0.60714,0.00018,21.19465]
[1778768882342,39.55,80059.27,0.0,0.60683,0.00018,21.19893]
[1778768883189,39.55,80059.27,0.0,0.60683,0.00018,21.19893]
[1778768883349,39.55,80059.35,0.0,0.60684,0.00018,21.19874]
[1778768885390,39.54,80060.32,0.0,0.60702,0.00018,21.19636]
[1778768885487,39.54,80065.23,0.0,0.60788,0.00018,21.18461]
[1778768886252,39.54,80065.23,0.0,0.60788,0.00018,21.18461]
[1778768886381,39.54,80065.72,0.0,0.60797,0.00018,21.18344]
[1778768887376,39.54,80084.4,0.0,0.61126,0.00018,21.13788]
[1778768888383,39.54,80084.89,0.0,0.61135,0.00018,21.13666]
[1778768889174,39.54,80084.89,0.0,0.61135,0.00018,21.13666]
[1778768889390,39.54,80082.95,0.0,0.61101,0.00018,21.14146]
[1778768892411,39.54,80078.58,0.0,0.61024,0.00018,21.15218]
[1778768892943,39.54,80078.58,0.0,0.61024,0.00018,21.15218]
[1778768894426,39.54,80066.88,0.0,0.60818,0.00018,21.18056]
[1778768895431,39.54,80061.11,0.0,0.60717,0.00018,21.19433]
[1778768897961,39.54,80062.61,0.0,0.60744,0.00018,21.19068]
[1778768898453,39.54,80067.2,0.0,0.60825,0.00018,21.17965]
[1778768899460,39.54,80071.6,0.0,0.60902,0.00018,21.16899]
[1778768900842,39.54,80071.6,0.0,0.60902,0.00018,21.16899]
[1778768900875,39.54,80077.73,0.0,0.61011,0.00018,21.15403]
[1778768902481,39.53,80082.48,0.0,0.61094,0.00018,21.14231]
[1778768906509,39.53,80085.57,0.0,0.61149,0.00018,21.13461]
[1778768907306,39.53,80085.57,0.0,0.61149,0.00018,21.13461]
[1778768910537,39.53,80080.0,0.0,0.61051,0.00018,21.14834]
[1778768914565,39.53,80076.71,0.0,0.60996,0.00018,21.1518]
[1778768918593,39.53,80068.22,0.0,0.60847,0.00018,21.17233]
[1778768921614,39.53,80073.14,0.0,0.60934,0.00018,21.16032]
[1778768922626,39.52,80083.3,0.0,0.61113,0.00018,21.13537]
[1778768923628,39.52,80084.41,0.0,0.61133,0.00018,21.13261]
[1778768924635,39.52,80079.01,0.0,0.61038,0.00018,21.14592]
[1778768926649,39.52,80075.39,0.0,0.60974,0.00018,21.15475]
[1778768930678,39.52,80081.27,0.0,0.61078,0.00018,21.14023]
[1778768935715,39.52,80083.1,0.0,0.61111,0.00018,21.13562]
[1778768936724,39.52,80095.39,0.0,0.61327,0.00018,21.10489]
[1778768937728,39.52,80096.69,0.0,0.6135,0.00018,21.10161]
[1778768942764,39.52,80098.74,0.0,0.61386,0.00018,21.09641]
[1778768946793,39.52,80102.12,0.0,0.61446,0.00018,21.08781]
[1778768947874,39.52,80102.12,0.0,0.61446,0.00018,21.08781]
[1778768948356,39.52,80103.32,0.0,0.61467,0.00018,21.08474]
[1778768948379,39.52,80103.32,0.0,0.61467,0.00018,21.08474]
[1778768948806,39.52,80103.32,0.0,0.61467,0.00018,21.08474]
[1778768949813,39.52,80108.62,0.0,0.61559,0.00018,21.07114]
[1778768950086,39.52,80108.62,0.0,0.61559,0.00018,21.07114]
[1778768950820,39.52,80112.23,0.0,0.61623,0.00018,21.06181]
[1778768951378,39.52,80112.23,0.0,0.61623,0.00018,21.06181]
[1778768952834,39.52,80105.97,0.0,0.61513,0.00018,21.07802]
[1778768953841,39.52,80104.81,0.0,0.61492,0.00018,21.08101]
[1778768954325,39.52,80104.81,0.0,0.61492,0.00018,21.08101]
[1778768954848,39.52,80102.47,0.0,0.61451,0.00018,21.08702]
[1778768957878,39.52,80096.52,0.0,0.61346,0.00018,21.10218]
[1778768962905,39.52,80093.66,0.0,0.61296,0.00018,21.10942]
[1778768963660,39.52,80093.66,0.0,0.61296,0.00018,21.10942]
[1778768963913,39.52,80094.16,0.0,0.61305,0.00018,21.10817]
[1778768964920,39.52,80089.42,0.0,0.61221,0.00018,21.12007]
[1778768967942,39.52,80079.83,0.0,0.61053,0.00018,21.14384]
[1778768969954,39.52,80077.4,0.0,0.6101,0.00018,21.14978]
[1778768974989,39.52,80084.37,0.0,0.61135,0.00018,21.12799]
[1778768975341,39.52,80084.37,0.0,0.61135,0.00018,21.12799]
[1778768975935,39.52,80084.37,0.0,0.61135,0.00018,21.12799]
[1778768975942,39.52,80095.65,0.0,0.61334,0.00018,21.09973]
[1778768976493,39.52,80105.88,0.0,0.61513,0.00018,21.07367]
[1778768977789,39.52,80105.88,0.0,0.61513,0.00018,21.07367]
[1778768977802,39.52,80111.06,0.0,0.61604,0.00018,21.06032]
[1778768979880,39.52,80111.06,0.0,0.61604,0.00018,21.06032]
[1778768979955,39.52,80118.45,0.0,0.61733,0.00018,21.04108]
[1778768982043,39.52,80123.57,0.0,0.61823,0.00017,21.02762]
[1778768983047,39.52,80128.22,0.0,0.61904,0.00017,21.01531]
[1778768988082,39.52,80129.7,0.0,0.6193,0.00017,21.01145]
[1778768990095,39.52,80133.96,0.0,0.62004,0.00017,21.00009]
[1778768991104,39.52,80120.02,0.0,0.6176,0.00018,21.03713]
[1778768992110,39.52,80115.25,0.0,0.61676,0.00018,21.04963]
[1778768996633,39.53,80119.54,0.0,0.61751,0.00018,21.03849]
[1778769001717,39.53,80121.5,0.0,0.61785,0.00017,21.0334]
[1778769001798,39.53,80121.5,0.0,0.61785,0.00017,21.0334]
[1778769001836,39.53,80132.53,0.0,0.61977,0.00017,21.00417]
[1778769003191,39.53,80142.47,0.0,0.62151,0.00017,20.97742]
[1778769004195,39.53,80141.66,0.0,0.62137,0.00017,20.97962]
[1778769005401,39.53,80141.66,0.0,0.62137,0.00017,20.97962]
[1778769005491,39.53,80132.38,0.0,0.61975,0.00017,21.00462]
[1778769006706,39.53,80134.11,0.0,0.62004,0.00017,21.00006]
[1778769009237,39.53,80128.45,0.0,0.61905,0.00017,21.01525]
[1778769010237,39.53,80121.68,0.0,0.61786,0.00017,21.0332]
[1778769011246,39.53,80114.51,0.0,0.61661,0.00018,21.05196]
[1778769012379,39.53,80114.51,0.0,0.61661,0.00018,21.05196]
[1778769015272,39.53,80117.91,0.0,0.6172,0.00018,21.04315]
[1778769016489,39.53,80117.91,0.0,0.6172,0.00018,21.04315]
[1778769016578,39.54,80128.87,0.0,0.61911,0.00017,21.01432]
[1778769019303,39.54,80122.54,0.0,0.618,0.00017,21.03115]
[1778769023329,39.54,80131.38,0.0,0.61953,0.00017,21.0079]
[1778769028370,39.55,80127.03,0.0,0.61876,0.00017,21.01971]
[1778769029371,39.55,80119.79,0.0,0.61749,0.00017,21.03883]
[1778769030382,39.55,80110.58,0.0,0.61588,0.00018,21.06282]
[1778769033224,39.55,80108.69,0.0,0.61557,0.00018,21.06316]
[1778769033250,39.55,80108.69,0.0,0.61557,0.00018,21.06316]
[1778769034408,39.55,80104.46,0.0,0.61482,0.00018,21.07408]
[1778769036916,39.55,80107.96,0.0,0.61543,0.00018,21.06514]
[1778769039007,39.55,80107.96,0.0,0.61543,0.00018,21.06514]
[1778769038434,39.55,80113.12,0.0,0.61634,0.00018,21.05181]
[1778769039440,39.55,80116.58,0.0,0.61694,0.00018,21.04283]
[1778769040302,39.55,80116.58,0.0,0.61694,0.00018,21.04283]
[1778769040459,39.55,80107.06,0.0,0.61527,0.00018,21.06753]
[1778769041304,39.55,80107.06,0.0,0.61527,0.00018,21.06753]
[1778769041455,39.55,80107.06,0.0,0.61527,0.00018,21.06753]
[1778769042480,39.55,80104.51,0.0,0.61482,0.00018,21.07409]
[1778769045483,39.56,80101.05,0.0,0.61421,0.00018,21.08297]
[1778769049173,39.56,80099.91,0.0,0.61401,0.00018,21.08592]
[1778769049998,39.56,80099.91,0.0,0.61401,0.00018,21.08592]
[1778769050066,39.56,80092.32,0.0,0.61267,0.00018,21.10512]
[1778769051530,39.56,80080.17,0.0,0.61054,0.00018,21.13528]
[1778769057059,39.56,80083.94,0.0,0.6112,0.00018,21.12594]
[1778769062622,39.56,80078.33,0.0,0.61022,0.00018,21.13971]
[1778769065645,39.56,80083.19,0.0,0.61108,0.00018,21.12772]
[1778769066161,39.56,80083.19,0.0,0.61108,0.00018,21.12772]
[1778769066408,39.56,80083.19,0.0,0.61108,0.00018,21.12772]
[1778769066530,39.56,80083.19,0.0,0.61108,0.00018,21.12772]
[1778769066649,39.55,80088.36,0.0,0.61199,0.00018,21.11488]
[1778769067657,39.55,80100.25,0.0,0.61407,0.00018,21.08494]
[1778769068273,39.55,80100.25,0.0,0.61407,0.00018,21.08494]
[1778769068665,39.56,80095.76,0.0,0.61328,0.00018,21.09633]
[1778769070283,39.56,80093.89,0.0,0.61296,0.00018,21.10104]
[1778769070677,39.56,80092.63,0.0,0.61273,0.00018,21.10423]
[1778769074475,39.56,80092.06,0.0,0.61263,0.00018,21.10567]
[1778769075714,39.56,80096.53,0.0,0.61342,0.00018,21.09442]
[1778769076607,39.56,80096.53,0.0,0.61342,0.00018,21.09442]
[1778769076720,39.56,80102.43,0.0,0.61445,0.00018,21.07942]
[1778769079741,39.55,80105.47,0.0,0.61499,0.00018,21.07163]
[1778769080254,39.55,80105.47,0.0,0.61499,0.00018,21.07163]
[1778769080805,39.55,80105.47,0.0,0.61499,0.00018,21.07163]
[1778769081066,39.55,80105.47,0.0,0.61499,0.00018,21.07163]
[1778769080902,39.55,80112.73,0.0,0.61626,0.00018,21.05291]
[1778769081756,39.55,80112.73,0.0,0.61626,0.00018,21.05291]
[1778769082762,39.55,80123.85,0.0,0.61821,0.00017,21.02384]
[1778769083969,39.55,80123.85,0.0,0.61821,0.00017,21.02384]
[1778769084069,39.55,80126.36,0.0,0.61865,0.00017,21.01723]
[1778769089814,39.56,80126.1,0.0,0.61859,0.00017,21.01808]
[1778769093842,39.56,80122.76,0.0,0.61802,0.00017,21.02241]
[1778769096367,39.56,80123.32,0.0,0.61812,0.00017,21.02095]
[1778769096862,39.56,80124.7,0.0,0.61836,0.00017,21.01735]
[1778769099628,39.56,80119.59,0.0,0.61746,0.00017,21.03085]
[1778769099883,39.56,80117.68,0.0,0.61713,0.00017,21.03586]
[1778769104919,39.57,80117.51,0.0,0.61709,0.00017,21.03637]
[1778769109956,39.57,80116.86,0.0,0.61697,0.00018,21.03811]
[1778769111968,39.57,80124.91,0.0,0.61838,0.00017,21.01701]
[1778769117004,39.57,80124.93,0.0,0.61838,0.00017,21.01707]
[1778769118010,39.57,80120.69,0.0,0.61764,0.00017,21.02825]
[1778769119017,39.57,80117.04,0.0,0.617,0.00017,21.03781]
[1778769124058,39.57,80121.69,0.0,0.61781,0.00017,21.02568]
[1778769128772,39.57,80118.61,0.0,0.61727,0.00017,21.03379]
[1778769130101,39.57,80107.09,0.0,0.61525,0.00018,21.06369]
[1778769131110,39.57,80094.44,0.0,0.61303,0.00018,21.09583]
[1778769133121,39.57,80098.47,0.0,0.61373,0.00018,21.08567]
[1778769133201,39.57,80098.47,0.0,0.61373,0.00018,21.08567]
[1778769134128,39.57,80103.57,0.0,0.61463,0.00018,21.07272]
[1778769139163,39.58,80107.09,0.0,0.61524,0.00018,21.0638]
[1778769141178,39.58,80102.61,0.0,0.61445,0.00018,21.0753]
[1778769142185,39.58,80093.76,0.0,0.6129,0.00018,21.09769]
[1778769143420,39.58,80095.92,0.0,0.61328,0.00018,21.09226]
[1778769143433,39.58,80099.94,0.0,0.61398,0.00018,21.0821]
[1778769149233,39.58,80100.84,0.0,0.61413,0.00018,21.07989]
[1778769151680,39.58,80101.64,0.0,0.61427,0.00018,21.07787]
[1778769151756,39.58,80096.59,0.0,0.61341,0.00018,21.08612]
[1778769153968,39.58,80088.31,0.0,0.61195,0.00018,21.10688]
[1778769157765,39.58,80097.03,0.0,0.61349,0.00018,21.08501]
[1778769158296,39.58,80097.03,0.0,0.61349,0.00018,21.08499]
[1778769160310,39.58,80101.26,0.0,0.61423,0.00018,21.07428]
[1778769165347,39.58,80102.04,0.0,0.61436,0.00018,21.07231]
[1778769169376,39.58,80088.75,0.0,0.61203,0.00018,21.10582]
[1778769173402,39.58,80093.0,0.0,0.61277,0.00018,21.09521]
[1778769176423,39.58,80089.4,0.0,0.61214,0.00018,21.10423]
[1778769181462,39.58,80091.72,0.0,0.61255,0.00018,21.09846]
[1778769184487,39.58,80087.83,0.0,0.61186,0.00018,21.10819]
[1778769189518,39.58,80087.19,0.0,0.61175,0.00018,21.10974]
[1778769194553,39.58,80088.02,0.0,0.6119,0.00018,21.10771]
[1778769195612,39.58,80088.02,0.0,0.6119,0.00018,21.10771]
[1778769195626,39.58,80088.02,0.0,0.6119,0.00018,21.10771]
[1778769195641,39.58,80096.54,0.0,0.61339,0.00018,21.08637]
[1778769196568,39.58,80096.54,0.0,0.61339,0.00018,21.08639]
[1778769198234,39.58,80096.54,0.0,0.61339,0.00018,21.08639]
[1778769198582,39.58,80100.79,0.0,0.61413,0.00018,21.07566]
[1778769203616,39.58,80103.15,0.0,0.61455,0.00018,21.06966]
[1778769206903,39.58,80105.9,0.0,0.61503,0.00018,21.06264]
[1778769206928,39.58,80080.53,0.0,0.61057,0.00018,21.12631]
[1778769208120,39.58,80081.61,0.0,0.61076,0.00018,21.12365]
[1778769213688,39.58,80082.48,0.0,0.61094,0.00018,21.11694]
[1778769218722,39.58,80082.15,0.0,0.61088,0.00018,21.11775]
[1778769219729,39.58,80078.21,0.0,0.61019,0.00018,21.12742]
[1778769224764,39.58,80078.12,0.0,0.61017,0.00018,21.1276]
[1778769228311,39.58,80078.39,0.0,0.61022,0.00018,21.12691]
[1778769228792,39.58,80078.71,0.0,0.61028,0.00018,21.12613]
[1778769229799,39.58,80074.97,0.0,0.60962,0.00018,21.13526]
[1778769232820,39.58,80071.48,0.0,0.60901,0.00018,21.14369]
[1778769237858,39.58,80074.21,0.0,0.6095,0.00018,21.13698]
[1778769240876,39.58,80066.25,0.0,0.6081,0.00018,21.15617]
[1778769241885,39.58,80069.97,0.0,0.60875,0.00018,21.14719]
[1778769243897,39.58,80074.6,0.0,0.60957,0.00018,21.13593]
[1778769244905,39.58,80081.22,0.0,0.61074,0.00018,21.11971]
[1778769246925,39.58,80084.86,0.0,0.61138,0.00018,21.11072]
[1778769249940,39.58,80095.67,0.0,0.61328,0.00018,21.08369]
[1778769250947,39.58,80098.54,0.0,0.61378,0.00018,21.07644]
[1778769252962,39.58,80090.79,0.0,0.61242,0.00018,21.09599]
[1778769254471,39.58,80089.63,0.0,0.61221,0.00018,21.0989]
[1778769254978,39.58,80094.86,0.0,0.61313,0.00018,21.08577]
[1778769255983,39.58,80101.69,0.0,0.61433,0.00018,21.06848]
[1778769257999,39.58,80102.59,0.0,0.61449,0.00018,21.0662]
[1778769261700,39.58,80103.55,0.0,0.61466,0.00018,21.06379]
[1778769263698,39.58,80106.84,0.0,0.61523,0.00018,21.05539]
[1778769264499,39.58,80108.8,0.0,0.61557,0.00018,21.05037]
[1778769265050,39.58,80109.17,0.0,0.61564,0.00018,21.04944]
[1778769266055,39.58,80113.47,0.0,0.61639,0.00018,21.03834]
[1778769267503,39.58,80114.84,0.0,0.61663,0.00018,21.03481]
[1778769271090,39.58,80107.9,0.0,0.61543,0.00018,21.04827]
[1778769273785,39.58,80106.32,0.0,0.61515,0.00018,21.05237]
[1778769274785,39.58,80106.16,0.0,0.61512,0.00018,21.0528]
[1778769275118,39.58,80100.49,0.0,0.61412,0.00018,21.0673]
[1778769279146,39.59,80104.9,0.0,0.61489,0.00018,21.05612]
[1778769283174,39.59,80098.94,0.0,0.61384,0.00018,21.07136]
[1778769288211,39.59,80098.83,0.0,0.61382,0.00018,21.07171]
[1778769292246,39.59,80104.37,0.0,0.61479,0.00018,21.05767]
[1778769297278,39.59,80105.82,0.0,0.61503,0.00018,21.05407]
[1778769301305,39.59,80101.91,0.0,0.61434,0.00018,21.06412]
[1778769306340,39.6,80103.67,0.0,0.61465,0.00018,21.05974]
[1778769311374,39.6,80102.59,0.0,0.61445,0.00018,21.06253]
[1778769315404,39.6,80097.09,0.0,0.61349,0.00018,21.0765]
[1778769320438,39.6,80095.46,0.0,0.6132,0.00018,21.08065]
[1778769323459,39.6,80101.45,0.0,0.61425,0.00018,21.06553]
[1778769327489,39.6,80097.48,0.0,0.61355,0.00018,21.07566]
[1778769332522,39.6,80094.43,0.0,0.61303,0.00018,21.07884]
[1778769337557,39.61,80091.01,0.0,0.61242,0.00018,21.08746]
[1778769339424,39.61,80091.0,0.0,0.61242,0.00018,21.0875]
[1778769339607,39.61,80091.0,0.0,0.61242,0.00018,21.0875]
[1778769339624,39.61,80086.49,0.0,0.61163,0.00018,21.09874]
[1778769341587,39.61,80072.93,0.0,0.60924,0.00018,21.132]
[1778769342593,39.61,80067.86,0.0,0.60835,0.00018,21.14422]
[1778769344607,39.61,80072.23,0.0,0.60912,0.00018,21.13366]
[1778769346621,39.6,80075.93,0.0,0.60977,0.00018,21.12466]
[1778769349117,39.6,80086.39,0.0,0.61161,0.00018,21.09895]
[1778769350649,39.61,80090.16,0.0,0.61227,0.00018,21.0896]
[1778769352663,39.61,80084.92,0.0,0.61135,0.00018,21.10264]
[1778769356691,39.61,80089.28,0.0,0.61212,0.00018,21.09185]
[1778769360719,39.61,80097.01,0.0,0.61347,0.00018,21.07251]
[1778769363069,39.61,80098.51,0.0,0.61373,0.00018,21.06874]
[1778769363166,39.61,80098.85,0.0,0.61379,0.00018,21.06788]
[1778769369257,39.61,80099.61,0.0,0.61392,0.00018,21.06602]
[1778769370977,39.61,80099.61,0.0,0.61392,0.00018,21.06603]
[1778769371040,39.61,80099.61,0.0,0.61392,0.00018,21.06603]
[1778769371078,39.61,80107.58,0.0,0.61532,0.00018,21.04572]
[1778769372808,39.61,80122.86,0.0,0.61799,0.00017,21.00599]
[1778769373821,39.61,80122.86,0.0,0.61799,0.00017,21.00599]
[1778769373916,39.61,80136.07,0.0,0.6203,0.00017,20.97091]
[1778769376346,39.61,80136.07,0.0,0.6203,0.00017,20.9709]
[1778769378387,39.61,80136.85,0.0,0.62044,0.00017,20.9688]
[1778769377855,39.61,80150.39,0.0,0.6228,0.00017,20.93209]
[1778769379330,39.61,80146.08,0.0,0.62205,0.00017,20.94388]
[1778769380868,39.61,80141.03,0.0,0.62116,0.00017,20.95758]
[1778769382327,39.61,80141.03,0.0,0.62116,0.00017,20.95758]
[1778769382389,39.61,80141.03,0.0,0.62116,0.00017,20.95758]
[1778769382335,39.61,80144.61,0.0,0.62179,0.00017,20.94789]
[1778769382890,39.61,80144.61,0.0,0.62179,0.00017,20.9479]
[1778769385915,39.61,80154.28,0.0,0.62347,0.00017,20.9215]
[1778769389403,39.61,80161.45,0.0,0.62472,0.00017,20.9016]
[1778769391957,39.61,80148.96,0.0,0.62257,0.00017,20.93134]
[1778769394978,39.6,80159.94,0.0,0.6245,0.00017,20.90086]
[1778769397999,39.6,80162.01,0.0,0.62487,0.00017,20.89494]
[1778769400019,39.6,80168.43,0.0,0.62599,0.00017,20.87685]
[1778769402031,39.6,80174.46,0.0,0.62704,0.00017,20.85974]
[1778769406059,39.59,80183.02,0.0,0.62853,0.00017,20.83516]
[1778769407066,39.59,80189.87,0.0,0.62972,0.00017,20.81538]
[1778769411095,39.59,80180.83,0.0,0.62815,0.00017,20.8414]
[1778769416129,39.59,80182.44,0.0,0.62844,0.00017,20.83669]
[1778769421164,39.59,80182.14,0.0,0.62839,0.00017,20.83745]
[1778769424194,39.59,80189.06,0.0,0.62959,0.00017,20.81747]
[1778769426206,39.59,80195.29,0.0,0.63067,0.00017,20.79935]
[1778769427205,39.59,80204.59,0.0,0.63228,0.00017,20.77203]
[1778769428214,39.59,80206.45,0.0,0.6326,0.00017,20.76655]
[1778769431253,39.59,80215.89,0.0,0.63423,0.00017,20.73835]
[1778769432259,39.59,80226.52,0.0,0.63606,0.00017,20.70617]
[1778769433262,39.58,80235.65,0.0,0.63764,0.00017,20.67809]
[1778769435279,39.55,80228.16,0.0,0.63645,0.00017,20.69902]
[1778769436280,39.55,80230.39,0.0,0.63684,0.00017,20.69208]
[1778769438296,39.54,80237.87,0.0,0.63814,0.00017,20.6688]
[1778769441316,39.52,80228.84,0.0,0.63667,0.00017,20.69511]
[1778769442326,39.52,80219.01,0.0,0.63498,0.00017,20.72492]
[1778769443330,39.52,80218.24,0.0,0.63485,0.00017,20.72713]
[1778769444352,39.51,80224.0,0.0,0.63585,0.00017,20.7096]
[1778769449372,39.51,80220.0,0.0,0.63516,0.00017,20.72162]
[1778769450379,39.51,80230.14,0.0,0.63691,0.00017,20.69066]
[1778769451387,39.51,80234.29,0.0,0.63765,0.00017,20.67322]
[1778769453402,39.51,80241.26,0.0,0.63886,0.00017,20.65157]
[1778769458437,39.51,80238.4,0.0,0.63837,0.00017,20.66037]
[1778769463472,39.51,80236.94,0.0,0.63812,0.00017,20.66478]
[1778769468507,39.5,80233.01,0.0,0.63745,0.00017,20.67681]
[1778769473544,39.5,80235.71,0.0,0.63793,0.00017,20.66829]
[1778769478577,39.5,80237.72,0.0,0.63828,0.00017,20.6619]
[1778769483612,39.5,80237.68,0.0,0.63828,0.00017,20.66194]
[1778769488650,39.5,80242.18,0.0,0.63906,0.00017,20.64782]
[1778769493683,39.49,80243.04,0.0,0.63921,0.00017,20.64502]
[1778769495699,39.49,80235.01,0.0,0.63783,0.00017,20.66989]
[1778769500732,39.49,80237.35,0.0,0.63825,0.00017,20.66242]
[1778769503753,39.49,80219.4,0.0,0.63516,0.00017,20.7173]
[1778769508788,39.48,80220.04,0.0,0.63529,0.00017,20.71498]
[1778769513823,39.47,80224.08,0.0,0.63603,0.00017,20.69769]
[1778769517852,39.47,80217.63,0.0,0.63493,0.00017,20.71701]
[1778769520356,39.47,80226.13,0.0,0.63641,0.00017,20.69098]
[1778769521878,39.47,80227.75,0.0,0.63668,0.00017,20.68613]
[1778769526913,39.47,80234.21,0.0,0.63779,0.00017,20.66637]
[1778769528929,39.47,80240.48,0.0,0.63887,0.00017,20.64684]
[1778769533964,39.47,80245.23,0.0,0.6397,0.00017,20.63189]
[1778769536985,39.47,80253.32,0.0,0.64109,0.00017,20.60637]
[1778769542022,39.47,80255.04,0.0,0.64138,0.00017,20.60092]
[1778769547056,39.46,80252.99,0.0,0.64105,0.00017,20.60715]
[1778769552091,39.45,80258.0,0.0,0.64194,0.00017,20.59063]
[1778769557128,39.44,80257.36,0.0,0.64186,0.00017,20.5921]
[1778769562166,39.43,80258.16,0.0,0.64202,0.00017,20.58897]
[1778769567214,39.43,80258.59,0.0,0.64212,0.00017,20.58705]
[1778769572233,39.42,80259.75,0.0,0.64237,0.00017,20.57814]
[1778769577268,39.41,80257.13,0.0,0.64195,0.00017,20.58599]
[1778769582308,39.4,80252.92,0.0,0.64125,0.00017,20.59887]
[1778769589359,39.39,80250.69,0.0,0.6409,0.00017,20.60522]
[1778769594392,39.38,80249.37,0.0,0.6407,0.00017,20.60892]
[1778769596406,39.38,80244.39,0.0,0.63985,0.00017,20.62454]
[1778769599428,39.38,80238.29,0.0,0.63879,0.00017,20.64368]
[1778769604463,39.38,80236.23,0.0,0.63844,0.00017,20.6501]
[1778769607483,39.38,80246.9,0.0,0.64028,0.00017,20.61666]
[1778769608490,39.38,80253.66,0.0,0.64144,0.00017,20.59526]
[1778769613528,39.38,80257.15,0.0,0.64204,0.00017,20.58428]
[1778769615540,39.38,80268.61,0.0,0.64401,0.00017,20.54724]
[1778769616548,39.37,80275.41,0.0,0.64521,0.00017,20.52444]
[1778769618593,39.36,80283.24,0.0,0.6466,0.00017,20.49781]
[1778769619593,39.35,80308.21,0.0,0.65088,0.00017,20.41399]
[1778769620602,39.35,80316.73,0.0,0.65233,0.00017,20.38496]
[1778769621616,39.34,80336.02,0.0,0.65565,0.00017,20.31735]
[1778769622622,39.34,80337.05,0.0,0.65582,0.00017,20.31377]
[1778769623627,39.34,80329.63,0.0,0.65456,0.00017,20.33975]
[1778769628664,39.35,80332.52,0.0,0.65502,0.00017,20.3303]
[1778769630677,39.36,80317.87,0.0,0.65249,0.00017,20.38195]
[1778769631684,39.37,80309.41,0.0,0.65105,0.00017,20.4066]
[1778769632692,39.37,80315.94,0.0,0.65216,0.00017,20.38438]
[1778769633699,39.37,80325.19,0.0,0.65373,0.00017,20.35266]
[1778769634705,39.37,80324.52,0.0,0.65361,0.00017,20.35504]
[1778769638734,39.37,80331.09,0.0,0.65473,0.00017,20.33227]
[1778769643768,39.37,80328.2,0.0,0.65426,0.00017,20.34192]
[1778769646791,39.37,80322.12,0.0,0.65323,0.00017,20.36283]
[1778769651284,39.36,80329.58,0.0,0.6545,0.00017,20.33686]
[1778769655855,39.36,80337.86,0.0,0.65592,0.00017,20.30782]
[1778769658878,39.36,80341.16,0.0,0.65648,0.00017,20.29609]
[1778769661360,39.36,80355.06,0.0,0.65884,0.00017,20.24679]
[1778769666933,39.36,80350.33,0.0,0.65804,0.00017,20.26352]
[1778769669953,39.36,80342.51,0.0,0.65672,0.00017,20.29107]
[1778769671434,39.36,80336.58,0.0,0.65572,0.00017,20.31178]
[1778769677003,39.35,80337.01,0.0,0.65581,0.00017,20.30992]
[1778769681510,39.35,80330.86,0.0,0.65478,0.00017,20.3311]
[1778769687081,39.34,80329.85,0.0,0.65463,0.00017,20.33411]
[1778769691582,39.34,80335.47,0.0,0.65563,0.00017,20.30948]
[1778769697148,39.33,80342.16,0.0,0.65678,0.00017,20.28561]
[1778769702183,39.33,80338.59,0.0,0.65619,0.00017,20.29787]
[1778769707217,39.32,80337.15,0.0,0.65596,0.00017,20.30265]
[1778769712253,39.32,80338.25,0.0,0.65616,0.00017,20.29852]
[1778769715277,39.32,80301.13,0.0,0.64984,0.00017,20.42618]
[1778769716284,39.32,80289.88,0.0,0.64792,0.00017,20.46386]
[1778769721812,39.32,80288.59,0.0,0.6477,0.00017,20.46804]
[1778769724345,39.32,80308.31,0.0,0.65107,0.00017,20.40171]
[1778769725349,39.32,80313.53,0.0,0.65196,0.00017,20.38395]
[1778769726358,39.32,80324.59,0.0,0.65384,0.00017,20.34597]
[1778769727361,39.32,80327.98,0.0,0.65441,0.00017,20.33431]
[1778769732397,39.32,80330.99,0.0,0.65492,0.00017,20.32399]
[1778769735419,39.32,80336.61,0.0,0.65588,0.00017,20.30419]
[1778769740453,39.32,80339.46,0.0,0.65637,0.00017,20.29399]
[1778769744481,39.31,80344.97,0.0,0.65731,0.00017,20.27443]
[1778769747506,39.31,80350.15,0.0,0.65819,0.00017,20.25602]
[1778769752538,39.31,80346.19,0.0,0.65756,0.00017,20.26525]
[1778769757572,39.31,80343.52,0.0,0.65713,0.00017,20.2742]
[1778769760593,39.3,80333.45,0.0,0.65542,0.00017,20.30943]
[1778769762607,39.3,80328.0,0.0,0.6545,0.00017,20.32833]
[1778769765660,39.3,80320.53,0.0,0.65324,0.00017,20.35401]
[1778769769660,39.3,80327.67,0.0,0.65447,0.00017,20.32902]
[1778769774695,39.29,80326.87,0.0,0.65434,0.00017,20.33151]
[1778769779730,39.29,80321.93,0.0,0.65352,0.00017,20.34829]
[1778769784764,39.29,80322.57,0.0,0.65364,0.00017,20.34575]
[1778769787788,39.28,80315.94,0.0,0.65251,0.00017,20.36855]
[1778769789801,39.29,80304.35,0.0,0.65053,0.00017,20.40821]
[1778769790808,39.29,80318.19,0.0,0.65289,0.00017,20.36096]
[1778769791815,39.29,80319.16,0.0,0.65305,0.00017,20.35769]
[1778769794836,39.29,80313.08,0.0,0.65201,0.00017,20.37877]
[1778769800881,39.29,80309.55,0.0,0.65139,0.00017,20.39112]
[1778769805913,39.3,80305.6,0.0,0.6507,0.00017,20.4048]
[1778769808935,39.3,80298.02,0.0,0.6494,0.00017,20.43051]
[1778769813976,39.3,80297.53,0.0,0.64934,0.00017,20.42758]
[1778769819004,39.3,80304.4,0.0,0.65051,0.00017,20.40451]
[1778769822516,39.3,80310.02,0.0,0.65146,0.00017,20.38557]
[1778769828070,39.31,80307.54,0.0,0.65103,0.00017,20.39426]
[1778769833105,39.31,80308.09,0.0,0.65111,0.00017,20.39262]
[1778769838140,39.31,80307.9,0.0,0.65107,0.00017,20.39353]
[1778769843174,39.32,80304.42,0.0,0.65046,0.00017,20.40551]
[1778769848209,39.32,80306.93,0.0,0.65088,0.00017,20.39723]
[1778769850223,39.32,80313.06,0.0,0.65192,0.00017,20.37644]
[1778769855258,39.33,80312.94,0.0,0.65189,0.00017,20.37712]
[1778769859286,39.33,80305.49,0.0,0.65061,0.00017,20.40261]
[1778769865328,39.33,80305.65,0.0,0.65063,0.00017,20.40217]
[1778769870363,39.33,80307.83,0.0,0.651,0.00017,20.39486]
[1778769874392,39.33,80315.03,0.0,0.65225,0.00017,20.3657]
[1778769878418,39.33,80308.13,0.0,0.65107,0.00017,20.38931]
[1778769880434,39.33,80301.75,0.0,0.64998,0.00017,20.41092]
[1778769882945,39.33,80311.18,0.0,0.65159,0.00017,20.37892]
[1778769883454,39.33,80311.18,0.0,0.65159,0.00017,20.37894]
[1778769888490,39.33,80313.56,0.0,0.65199,0.00017,20.37099]
[1778769893525,39.34,80311.18,0.0,0.65158,0.00017,20.37931]
[1778769898561,39.34,80315.49,0.0,0.6523,0.00017,20.36474]
[1778769903595,39.34,80320.51,0.0,0.65315,0.00017,20.34773]
[1778769904611,39.34,80333.47,0.0,0.65535,0.00017,20.30273]
[1778769905613,39.34,80344.67,0.0,0.65726,0.00017,20.26327]
[1778769906615,39.34,80346.16,0.0,0.65752,0.00017,20.25789]
[1778769909650,39.33,80370.31,0.0,0.66162,0.00017,20.17097]
[1778769910645,39.33,80371.2,0.0,0.66177,0.00017,20.16765]
[1778769911651,39.33,80360.79,0.0,0.66002,0.00017,20.20515]
[1778769912660,39.33,80357.59,0.0,0.65948,0.00017,20.2165]
[1778769913665,39.33,80367.66,0.0,0.66119,0.00017,20.18014]
[1778769914674,39.33,80366.93,0.0,0.66107,0.00017,20.18268]
[1778769919707,39.32,80359.54,0.0,0.65985,0.00017,20.20877]
[1778769924743,39.31,80355.17,0.0,0.65914,0.00017,20.22379]
[1778769925749,39.31,80360.53,0.0,0.66005,0.00017,20.20444]
[1778769928770,39.31,80364.43,0.0,0.66072,0.00017,20.19006]
[1778769933806,39.3,80365.83,0.0,0.66101,0.00017,20.1797]
[1778769934812,39.3,80371.31,0.0,0.66194,0.00017,20.15973]
[1778769939850,39.29,80367.67,0.0,0.66134,0.00017,20.17259]
[1778769944882,39.29,80365.6,0.0,0.66101,0.00017,20.17961]
[1778769949922,39.28,80371.49,0.0,0.66203,0.00017,20.15777]
[1778769954960,39.28,80370.43,0.0,0.66187,0.00017,20.16122]
[1778769955967,39.28,80376.59,0.0,0.66291,0.00017,20.13868]
[1778769957980,39.28,80381.36,0.0,0.66372,0.00017,20.12108]
[1778769963014,39.27,80380.57,0.0,0.66359,0.00017,20.12375]
[1778769968050,39.27,80380.4,0.0,0.66357,0.00017,20.1242]
[1778769972079,39.27,80374.64,0.0,0.66261,0.00017,20.14512]
[1778769977115,39.27,80364.97,0.0,0.66099,0.00017,20.18002]
[1778769979131,39.26,80367.19,0.0,0.66137,0.00017,20.17183]
[1778769980138,39.26,80382.25,0.0,0.66391,0.00017,20.11673]
[1778769981156,39.26,80408.32,0.0,0.66829,0.00017,20.01958]
[1778769982150,39.26,80414.95,0.0,0.6694,0.00017,19.99449]
[1778769987185,39.27,80415.42,0.0,0.66944,0.00017,19.99372]
[1778769992241,39.31,80419.83,0.0,0.67006,0.00017,19.97574]
[1778769993753,39.33,80431.73,0.0,0.67197,0.00017,19.93208]
[1778769996257,39.36,80429.95,0.0,0.67157,0.00017,19.94138]
[1778769998272,39.38,80424.61,0.0,0.6706,0.00017,19.96372]
[1778769999279,39.38,80418.57,0.0,0.66959,0.00017,19.98674]
[1778770001293,39.38,80416.3,0.0,0.66921,0.00017,19.99544]
[1778770006327,39.38,80415.26,0.0,0.66903,0.00017,19.99962]
[1778770011362,39.39,80415.1,0.0,0.66899,0.00017,20.00047]
[1778770017406,39.39,80412.02,0.0,0.66846,0.00017,20.01234]
[1778770019417,39.39,80417.34,0.0,0.66935,0.00017,19.99236]
[1778770023968,39.4,80427.44,0.0,0.67102,0.00017,19.95435]
[1778770025461,39.4,80434.29,0.0,0.67215,0.00017,19.92823]
[1778770028481,39.4,80426.73,0.0,0.67088,0.00017,19.9575]
[1778770034041,39.41,80424.1,0.0,0.67042,0.00017,19.96805]
[1778770037544,39.41,80430.09,0.0,0.67141,0.00017,19.94547]
[1778770041572,39.41,80436.64,0.0,0.67248,0.00017,19.92073]
[1778770042581,39.41,80441.43,0.0,0.67327,0.00017,19.9024]
[1778770047614,39.42,80427.61,0.0,0.67096,0.00017,19.95587]
[1778770048621,39.42,80426.88,0.0,0.67083,0.00017,19.95873]
[1778770054182,39.43,80432.43,0.0,0.67176,0.00017,19.93332]
[1778770059708,39.43,80438.66,0.0,0.67277,0.00017,19.90995]
[1778770060713,39.43,80449.19,0.0,0.67451,0.00017,19.86935]
[1778770061722,39.43,80449.48,0.0,0.67456,0.00017,19.86832]
[1778770066762,39.44,80452.48,0.0,0.67505,0.00017,19.85683]
[1778770068770,39.44,80459.36,0.0,0.67618,0.00017,19.82992]
[1778770070789,39.43,80460.32,0.0,0.67634,0.00017,19.82614]
[1778770075822,39.43,80457.83,0.0,0.67593,0.00017,19.83587]
[1778770078842,39.43,80447.52,0.0,0.67423,0.00017,19.87596]
[1778770083877,39.43,80455.45,0.0,0.67555,0.00017,19.84486]
[1778770085914,39.43,80462.78,0.0,0.67677,0.00017,19.8161]
[1778770086920,39.43,80472.76,0.0,0.67842,0.00016,19.77649]
[1778770087927,39.43,80476.54,0.0,0.67905,0.00016,19.7613]
[1778770092967,39.42,80479.94,0.0,0.67964,0.00016,19.74696]
[1778770098002,39.41,80479.02,0.0,0.67952,0.00016,19.7499]
[1778770101048,39.41,80522.28,0.0,0.68661,0.00016,19.5739]
[1778770102042,39.41,80572.02,0.0,0.69466,0.00016,19.36454]
[1778770103047,39.43,80574.3,0.0,0.69496,0.00016,19.35675]
[1778770104052,39.43,80565.19,0.0,0.69349,0.00016,19.39567]
[1778770105062,39.42,80577.64,0.0,0.6955,0.00016,19.34229]
[1778770106066,39.42,80575.57,0.0,0.69517,0.00016,19.35116]
[1778770109089,39.43,80568.95,0.0,0.69408,0.00016,19.38012]
[1778770112112,39.43,80590.09,0.0,0.6975,0.00016,19.28451]
[1778770113125,39.43,80604.41,0.0,0.69979,0.00016,19.22208]
[1778770114127,39.43,80599.79,0.0,0.69905,0.00016,19.24237]
[1778770115143,39.43,80605.44,0.0,0.69995,0.00016,19.21766]
[1778770117186,39.43,80607.82,0.0,0.70033,0.00016,19.20731]
[1778770118170,39.43,80619.78,0.0,0.70223,0.00016,19.15461]
[1778770119188,39.43,80615.49,0.0,0.70155,0.00016,19.17365]
[1778770120180,39.44,80598.91,0.0,0.6989,0.00016,19.24654]
[1778770121187,39.44,80579.41,0.0,0.69576,0.00016,19.33137]
[1778770122194,39.44,80573.22,0.0,0.69476,0.00016,19.35818]
[1778770124208,39.44,80569.03,0.0,0.69407,0.00016,19.37648]
[1778770126221,39.45,80548.94,0.0,0.69082,0.00016,19.46198]
[1778770127230,39.45,80539.58,0.0,0.6893,0.00016,19.50132]
[1778770128236,39.45,80538.03,0.0,0.68905,0.00016,19.50784]
[1778770129243,39.45,80545.04,0.0,0.69018,0.00016,19.47854]
[1778770131257,39.45,80545.5,0.0,0.69025,0.00016,19.47675]
[1778770133275,39.45,80554.56,0.0,0.69171,0.00016,19.43872]
[1778770134282,39.45,80564.17,0.0,0.69326,0.00016,19.39806]
[1778770135290,39.45,80578.29,0.0,0.69553,0.00016,19.3378]
[1778770136297,39.45,80581.76,0.0,0.69608,0.00016,19.32302]
[1778770138311,39.45,80591.14,0.0,0.69757,0.00016,19.28281]
[1778770141388,39.46,80602.86,0.0,0.69943,0.00016,19.23219]
[1778770142388,39.46,80645.06,0.0,0.70613,0.00016,19.04507]
[1778770143423,39.46,80663.59,0.0,0.70904,0.00016,18.96127]
[1778770144439,39.46,80650.62,0.0,0.707,0.00016,19.02003]
[1778770147405,39.46,80652.94,0.0,0.70734,0.00016,19.01026]
[1778770148413,39.46,80642.3,0.0,0.70566,0.00016,19.05832]
[1778770153447,39.47,80651.81,0.0,0.70714,0.00016,19.0163]
[1778770155461,39.47,80643.13,0.0,0.70576,0.00016,19.05564]
[1778770156470,39.47,80631.61,0.0,0.70393,0.00016,19.10728]
[1778770159489,39.48,80636.93,0.0,0.70476,0.00016,19.08388]
[1778770161503,39.48,80643.71,0.0,0.70582,0.00016,19.05378]
[1778770163517,39.48,80654.81,0.0,0.70756,0.00016,19.00411]
[1778770165532,39.48,80655.5,0.0,0.70766,0.00016,19.00137]
[1778770167545,39.49,80646.79,0.0,0.70628,0.00016,19.04098]
[1778770168552,39.49,80663.38,0.0,0.70885,0.00016,18.96702]
[1778770169560,39.49,80668.06,0.0,0.70958,0.00016,18.9459]
[1778770171575,39.5,80677.7,0.0,0.71112,0.00016,18.89726]
[1778770173586,39.5,80679.04,0.0,0.71132,0.00016,18.89149]
[1778770178623,39.51,80681.25,0.0,0.71162,0.00016,18.88245]
[1778770180637,39.51,80676.12,0.0,0.71081,0.00016,18.90647]
[1778770182651,39.51,80667.78,0.0,0.70948,0.00016,18.94498]
[1778770186679,39.52,80663.04,0.0,0.70871,0.00016,18.96736]
[1778770187686,39.52,80653.26,0.0,0.70717,0.00016,19.01178]
[1778770188696,39.52,80651.37,0.0,0.70687,0.00016,19.02042]
[1778770191715,39.53,80657.65,0.0,0.70784,0.00016,18.99254]
[1778770193728,39.53,80645.58,0.0,0.70593,0.00016,19.04722]
[1778770195286,39.53,80645.14,0.0,0.70585,0.00016,19.04941]
[1778770196749,39.53,80652.13,0.0,0.70695,0.00016,19.01813]
[1778770198763,39.53,80656.0,0.0,0.70755,0.00016,19.001]
[1778770202792,39.54,80675.39,0.0,0.71057,0.00016,18.91361]
[1778770203802,39.54,80681.17,0.0,0.71147,0.00016,18.88735]
[1778770208837,39.55,80690.92,0.0,0.71295,0.00016,18.84364]
[1778770209840,39.55,80695.24,0.0,0.71361,0.00016,18.82399]
[1778770211860,39.55,80712.48,0.0,0.71627,0.00015,18.74449]
[1778770212862,39.55,80717.52,0.0,0.71704,0.00015,18.7212]
[1778770215439,39.56,80730.92,0.0,0.71908,0.00015,18.6594]
[1778770216889,39.56,80741.02,0.0,0.72063,0.00015,18.6117]
[1778770217898,39.56,80734.36,0.0,0.7196,0.00015,18.64328]
[1778770218903,39.57,80739.74,0.0,0.72041,0.00015,18.61831]
[1778770221927,39.57,80752.83,0.0,0.72242,0.00015,18.55624]
[1778770223939,39.56,80768.76,0.0,0.72487,0.00015,18.47929]
[1778770226960,39.56,80763.41,0.0,0.72405,0.00015,18.50524]
[1778770228974,39.56,80755.25,0.0,0.7228,0.00015,18.5444]
[1778770229981,39.56,80757.11,0.0,0.72308,0.00015,18.53554]
[1778770235591,39.57,80750.29,0.0,0.72206,0.00015,18.56342]
[1778770236026,39.57,80750.29,0.0,0.72206,0.00015,18.56346]
[1778770237032,39.57,80760.91,0.0,0.72369,0.00015,18.51278]
[1778770238039,39.57,80759.65,0.0,0.72349,0.00015,18.51891]
[1778770239046,39.57,80765.23,0.0,0.72434,0.00015,18.49226]
[1778770241060,39.57,80769.67,0.0,0.72501,0.00015,18.47111]
[1778770245089,39.57,80763.63,0.0,0.72408,0.00015,18.50033]
[1778770250127,39.57,80761.28,0.0,0.72372,0.00015,18.5118]
[1778770255158,39.57,80767.47,0.0,0.72466,0.00015,18.48234]
[1778770260195,39.58,80771.31,0.0,0.72523,0.00015,18.46429]
[1778770263215,39.58,80783.69,0.0,0.7271,0.00015,18.40467]
[1778770265235,39.58,80769.61,0.0,0.72496,0.00015,18.47279]
[1778770266236,39.58,80770.35,0.0,0.72507,0.00015,18.46929]
[1778770269256,39.58,80759.31,0.0,0.72337,0.00015,18.52288]
[1778770273284,39.59,80745.81,0.0,0.72129,0.00015,18.58758]
[1778770274291,39.59,80735.06,0.0,0.7196,0.00015,18.63981]
[1778770275298,39.59,80712.58,0.0,0.71613,0.00015,18.7452]
[1778770276305,39.6,80714.72,0.0,0.71644,0.00015,18.73587]
[1778770277367,39.6,80730.48,0.0,0.71886,0.00015,18.66239]
[1778770279332,39.6,80752.9,0.0,0.72228,0.00015,18.55691]
[1778770280340,39.61,80759.57,0.0,0.7233,0.00015,18.52518]
[1778770283370,39.61,80771.5,0.0,0.72511,0.00015,18.46823]
[1778770284376,39.61,80777.81,0.0,0.72606,0.00015,18.43817]
[1778770287397,39.61,80772.17,0.0,0.72519,0.00015,18.46586]
[1778770288404,39.61,80761.0,0.0,0.72348,0.00015,18.51958]
[1778770292434,39.62,80768.04,0.0,0.72458,0.00015,18.48135]
[1778770296462,39.62,80776.41,0.0,0.72583,0.00015,18.44169]
[1778770297469,39.62,80782.34,0.0,0.72672,0.00015,18.41328]
[1778770300490,39.63,80770.97,0.0,0.72498,0.00015,18.46867]
[1778770302505,39.63,80755.96,0.0,0.72268,0.00015,18.54079]
[1778770306532,39.63,80761.14,0.0,0.72346,0.00015,18.51649]
[1778770307541,39.63,80753.64,0.0,0.72231,0.00015,18.55239]
[1778770309560,39.63,80748.33,0.0,0.72149,0.00015,18.5778]
[1778770311582,39.63,80742.29,0.0,0.72056,0.00015,18.60656]
[1778770314593,39.63,80758.65,0.0,0.72306,0.00015,18.52905]
[1778770316608,39.64,80763.84,0.0,0.72385,0.00015,18.50445]
[1778770321643,39.64,80763.4,0.0,0.72375,0.00015,18.50744]
[1778770322671,39.64,80777.26,0.0,0.72586,0.00015,18.44104]
[1778770323660,39.65,80777.84,0.0,0.7259,0.00015,18.43977]
[1778770324665,39.65,80798.16,0.0,0.72897,0.00015,18.34154]
[1778770327691,39.65,80784.2,0.0,0.72685,0.00015,18.4096]
[1778770329746,39.66,80777.97,0.0,0.7259,0.00015,18.43979]
[1778770331750,39.66,80774.29,0.0,0.72533,0.00015,18.45777]
[1778770334767,39.66,80780.12,0.0,0.72621,0.00015,18.43004]
[1778770336367,39.66,80785.29,0.0,0.72698,0.00015,18.40534]
[1778770339830,39.66,80775.69,0.0,0.72552,0.00015,18.452]
[1778770340824,39.66,80763.37,0.0,0.72364,0.00015,18.51123]
[1778770341828,39.67,80745.2,0.0,0.72086,0.00015,18.59777]
[1778770342834,39.67,80740.92,0.0,0.7202,0.00015,18.61807]
[1778770343842,39.67,80731.85,0.0,0.71879,0.00015,18.66113]
[1778770344850,39.67,80732.04,0.0,0.71882,0.00015,18.66031]
[1778770348886,39.68,80740.94,0.0,0.72015,0.00015,18.61954]
[1778770349893,39.68,80748.49,0.0,0.72131,0.00015,18.58389]
[1778770350900,39.68,80752.26,0.0,0.72188,0.00015,18.56608]
[1778770352916,39.68,80758.23,0.0,0.72282,0.00015,18.53299]
[1778770356509,39.68,80769.4,0.0,0.72452,0.00015,18.47988]
[1778770357950,39.68,80768.73,0.0,0.7244,0.00015,18.48354]
[1778770358957,39.68,80762.15,0.0,0.7234,0.00015,18.5151]
[1778770360971,39.68,80758.58,0.0,0.72284,0.00015,18.53233]
[1778770366578,39.69,80730.08,0.0,0.71844,0.00015,18.6683]
[1778770368033,39.7,80726.94,0.0,0.71794,0.00015,18.68333]
[1778770369039,39.7,80740.27,0.0,0.71998,0.00015,18.62109]
[1778770370051,39.7,80738.49,0.0,0.7197,0.00015,18.62987]
[1778770375084,39.71,80742.56,0.0,0.72026,0.00015,18.61259]
[1778770376648,39.72,80750.69,0.0,0.72149,0.00015,18.57464]
[1778770380119,39.72,80756.63,0.0,0.72239,0.00015,18.54677]
[1778770385154,39.75,80741.52,0.0,0.71992,0.00015,18.62334]
[1778770386734,39.75,80745.78,0.0,0.72057,0.00015,18.60335]
[1778770388176,39.75,80751.65,0.0,0.72147,0.00015,18.57569]
[1778770389182,39.75,80756.88,0.0,0.72226,0.00015,18.551]
[1778770390190,39.75,80762.11,0.0,0.72305,0.00015,18.52626]
[1778770395224,39.76,80761.46,0.0,0.72293,0.00015,18.53005]
[1778770396806,39.77,80779.42,0.0,0.7256,0.00015,18.44625]
[1778770397238,39.77,80779.42,0.0,0.7256,0.00015,18.44639]
[1778770398246,39.78,80786.65,0.0,0.72664,0.00015,18.41341]
[1778770403281,39.81,80785.05,0.0,0.72627,0.00015,18.42525]
[1778770405295,39.81,80792.79,0.0,0.72743,0.00015,18.38843]
[1778770407313,39.81,80799.67,0.0,0.72846,0.00015,18.35548]
[1778770408319,39.82,80806.51,0.0,0.72944,0.00015,18.32386]
[1778770412348,39.83,80797.87,0.0,0.72812,0.00015,18.36264]
[1778770413362,39.84,80782.88,0.0,0.72586,0.00015,18.43487]
[1778770415370,39.84,80794.75,0.0,0.72764,0.00015,18.37798]
[1778770420405,39.84,80794.71,0.0,0.72762,0.00015,18.37879]
[1778770423426,39.84,80776.48,0.0,0.72485,0.00015,18.46664]
[1778770426447,39.84,80769.58,0.0,0.7238,0.00015,18.49976]
[1778770427454,39.84,80757.74,0.0,0.722,0.00015,18.55597]
[1778770432491,39.85,80768.39,0.0,0.72361,0.00015,18.50578]
[1778770437526,39.85,80769.16,0.0,0.72371,0.00015,18.50256]
[1778770442561,39.85,80778.36,0.0,0.72509,0.00015,18.45922]
[1778770443571,39.85,80788.07,0.0,0.72655,0.00015,18.41288]
[1778770445582,39.86,80793.82,0.0,0.72741,0.00015,18.38562]
[1778770450627,39.86,80794.46,0.0,0.72748,0.00015,18.38323]
[1778770451634,39.86,80801.33,0.0,0.72851,0.00015,18.35021]
[1778770453658,39.86,80809.38,0.0,0.72971,0.00015,18.31146]
[1778770454663,39.86,80822.97,0.0,0.73175,0.00015,18.2454]
[1778770455668,39.86,80830.0,0.0,0.73279,0.00015,18.21114]
[1778770458689,39.87,80824.94,0.0,0.73202,0.00015,18.23639]
[1778770459697,39.87,80805.51,0.0,0.72911,0.00015,18.33108]
[1778770460711,39.87,80799.18,0.0,0.72816,0.00015,18.36174]
[1778770461710,39.87,80794.09,0.0,0.72739,0.00015,18.38639]
[1778770466750,39.88,80794.78,0.0,0.72745,0.00015,18.38439]
[1778770471784,39.88,80792.8,0.0,0.72717,0.00015,18.38955]
[1778770476820,39.89,80784.64,0.0,0.7259,0.00015,18.43022]
[1778770477827,39.89,80774.54,0.0,0.72437,0.00015,18.47855]
[1778770481855,39.89,80783.91,0.0,0.72577,0.00015,18.43433]
[1778770482861,39.9,80789.13,0.0,0.72655,0.00015,18.40951]
[1778770485884,39.9,80805.33,0.0,0.72897,0.00015,18.33208]
[1778770487906,39.91,80821.82,0.0,0.73137,0.00015,18.25435]
[1778770491927,39.98,80826.21,0.0,0.73167,0.00015,18.24485]
[1778770496963,40.06,80819.65,0.0,0.73031,0.00015,18.28999]
[1778770497969,40.08,80813.15,0.0,0.72926,0.00015,18.3239]
[1778770503007,40.14,80822.71,0.0,0.73039,0.00015,18.28798]
[1778770504022,40.16,80836.72,0.0,0.7324,0.00015,18.22224]
[1778770505024,40.17,80840.54,0.0,0.73289,0.00015,18.20634]
[1778770509051,40.23,80847.52,0.0,0.73362,0.00015,18.18265]
[1778770511065,40.26,80850.94,0.0,0.73401,0.00015,18.17]
[1778770516100,40.32,80852.54,0.0,0.73396,0.00015,18.17225]
[1778770521137,40.36,80852.72,0.0,0.73377,0.00015,18.17863]
[1778770523157,40.36,80860.27,0.0,0.73487,0.00015,18.14221]
[1778770524163,40.37,80872.36,0.0,0.73661,0.00015,18.08425]
[1778770525170,40.38,80874.17,0.0,0.73681,0.00015,18.0777]
[1778770527749,40.41,80883.9,0.0,0.73806,0.00015,18.03571]
[1778770529200,40.41,80886.18,0.0,0.73839,0.00015,18.02464]
[1778770530207,40.42,80892.87,0.0,0.73936,0.00015,17.99185]
[1778770531212,40.43,80896.87,0.0,0.73993,0.00014,17.96887]
[1778770533229,40.44,80909.9,0.0,0.74175,0.00014,17.90662]
[1778770534234,40.45,80910.61,0.0,0.7418,0.00014,17.90499]
[1778770537819,40.5,80899.62,0.0,0.73994,0.00014,17.9689]
[1778770540276,40.52,80894.59,0.0,0.73912,0.00014,17.99698]
[1778770542290,40.54,80904.1,0.0,0.74041,0.00014,17.95328]
[1778770544304,40.57,80895.14,0.0,0.73899,0.00014,18.00185]
[1778770545312,40.57,80890.49,0.0,0.73831,0.00014,18.02485]
[1778770546317,40.57,80896.99,0.0,0.73925,0.00014,17.99316]
[1778770549348,40.57,80889.23,0.0,0.73811,0.00014,18.03166]
[1778770550346,40.59,80879.01,0.0,0.73656,0.00015,18.08402]
[1778770551354,40.59,80879.1,0.0,0.73656,0.00015,18.08377]
[1778770553366,40.59,80891.82,0.0,0.73839,0.00014,18.02216]
[1778770555381,40.59,80898.57,0.0,0.73937,0.00014,17.98927]
[1778770560416,40.6,80899.54,0.0,0.73947,0.00014,17.98576]
[1778770565452,40.6,80898.74,0.0,0.73932,0.00014,17.9908]
[1778770570487,40.61,80901.48,0.0,0.73969,0.00014,17.97847]
[1778770573509,40.61,80891.71,0.0,0.73825,0.00014,18.02707]
[1778770575524,40.62,80885.96,0.0,0.73742,0.00014,18.05536]
[1778770576531,40.62,80874.44,0.0,0.73574,0.00015,18.11171]
[1778770581564,40.62,80870.43,0.0,0.73513,0.00015,18.13179]
[1778770584586,40.62,80877.13,0.0,0.7361,0.00015,18.09972]
[1778770588616,40.65,80865.77,0.0,0.73434,0.00015,18.15844]
[1778770589623,40.66,80854.95,0.0,0.73269,0.00015,18.2128]
[1778770591637,40.69,80839.06,0.0,0.73028,0.00015,18.28786]
[1778770595665,40.71,80863.02,0.0,0.73367,0.00015,18.1773]
[1778770596673,40.71,80873.8,0.0,0.73523,0.00015,18.12556]
[1778770597681,40.71,80880.15,0.0,0.73614,0.00014,18.0951]
[1778770598687,40.71,80885.85,0.0,0.73696,0.00014,18.06773]
[1778770602714,40.72,80896.15,0.0,0.73842,0.00014,18.01873]
[1778770607752,40.73,80898.1,0.0,0.73866,0.00014,18.01044]
[1778770609767,40.74,80892.55,0.0,0.73779,0.00014,18.04001]
[1778770611787,40.76,80886.31,0.0,0.73681,0.00014,18.07316]
[1778770612795,40.77,80866.58,0.0,0.7339,0.00015,18.16991]
[1778770616823,40.8,80874.93,0.0,0.73494,0.00015,18.13575]
[1778770618836,40.81,80883.22,0.0,0.73613,0.00014,18.09617]
[1778770622865,40.81,80897.77,0.0,0.73821,0.00014,18.02637]
[1778770625885,40.81,80906.45,0.0,0.73944,0.00014,17.98457]
[1778770630920,40.82,80907.62,0.0,0.73958,0.00014,17.97987]
[1778770631962,40.82,80913.26,0.0,0.74039,0.00014,17.95253]
[1778770632950,40.82,80932.55,0.0,0.74314,0.00014,17.85771]
[1778770633956,40.84,80959.84,0.0,0.74692,0.00014,17.72591]
[1778770634963,40.86,80969.37,0.0,0.74816,0.00014,17.68218]
[1778770636976,40.9,80964.3,0.0,0.74725,0.00014,17.71477]
[1778770639999,40.92,80947.63,0.0,0.74481,0.00014,17.80061]
[1778770641006,40.92,80953.4,0.0,0.74562,0.00014,17.77222]
[1778770642014,40.93,80967.86,0.0,0.74761,0.00014,17.70226]
[1778770643019,40.93,80961.92,0.0,0.74676,0.00014,17.73208]
[1778770645033,40.93,80955.24,0.0,0.74581,0.00014,17.7657]
[1778770647048,40.94,80942.33,0.0,0.74397,0.00014,17.82995]
[1778770650071,40.94,80936.09,0.0,0.74306,0.00014,17.86133]
[1778770655105,40.94,80944.95,0.0,0.74434,0.00014,17.81345]
[1778770656112,40.95,80950.55,0.0,0.74512,0.00014,17.786]
[1778770661146,40.95,80942.72,0.0,0.74398,0.00014,17.82585]
[1778770662152,40.95,80934.67,0.0,0.74283,0.00014,17.86571]
[1778770667189,40.96,80937.87,0.0,0.74326,0.00014,17.85117]
[1778770669203,40.98,80931.31,0.0,0.74224,0.00014,17.88654]
[1778770670771,40.98,80934.11,0.0,0.74263,0.00014,17.87307]
[1778770674241,40.98,80941.16,0.0,0.74362,0.00014,17.83885]
[1778770675245,40.98,80949.27,0.0,0.74476,0.00014,17.799]
[1778770676254,40.98,80948.55,0.0,0.74465,0.00014,17.80274]
[1778770677264,40.99,80954.8,0.0,0.74553,0.00014,17.77202]
[1778770678266,40.99,80962.06,0.0,0.74655,0.00014,17.73625]
[1778770679273,40.99,80959.51,0.0,0.74619,0.00014,17.74915]
[1778770680842,40.99,80945.34,0.0,0.74417,0.00014,17.81964]
[1778770686328,41.0,80919.96,0.0,0.74054,0.00014,17.94502]
[1778770687335,41.01,80907.4,0.0,0.73866,0.00014,18.00882]
[1778770688342,41.01,80908.97,0.0,0.73888,0.00014,18.00134]
[1778770692369,41.03,80903.74,0.0,0.73803,0.00014,18.03037]
[1778770695390,41.04,80912.36,0.0,0.73924,0.00014,17.9893]
[1778770699419,41.04,80917.45,0.0,0.73994,0.00014,17.96564]
[1778770704453,41.05,80917.42,0.0,0.7399,0.00014,17.96718]
[1778770706467,41.05,80911.28,0.0,0.73901,0.00014,17.99753]
[1778770709488,41.06,80901.93,0.0,0.73765,0.00014,18.04348]
[1778770711059,41.06,80890.86,0.0,0.73608,0.00014,18.09224]
[1778770714525,41.07,80885.14,0.0,0.73524,0.00014,18.1204]
[1778770718552,41.07,80878.82,0.0,0.7343,0.00014,18.15154]
[1778770721129,41.08,80869.46,0.0,0.73293,0.00014,18.19669]
[1778770722579,41.08,80871.57,0.0,0.73323,0.00014,18.1868]
[1778770723586,41.08,80877.64,0.0,0.7341,0.00014,18.15804]
[1778770725600,41.08,80891.49,0.0,0.73609,0.00014,18.09214]
[1778770726608,41.08,80894.27,0.0,0.73648,0.00014,18.07904]
[1778770729628,41.09,80905.3,0.0,0.73804,0.00014,18.02672]
[1778770731199,41.09,80905.07,0.0,0.73799,0.00014,18.02834]
[1778770736678,41.1,80910.39,0.0,0.73872,0.00014,18.00381]
[1778770741714,41.1,80913.4,0.0,0.73912,0.00014,17.99029]
[1778770742720,41.1,80918.49,0.0,0.73984,0.00014,17.96577]
[1778770743761,41.1,80927.72,0.0,0.74115,0.00014,17.9211]
[1778770747758,41.11,80920.18,0.0,0.74006,0.00014,17.95857]
[1778770749772,41.11,80913.33,0.0,0.73907,0.00014,17.99219]
[1778770754806,41.12,80910.51,0.0,0.73864,0.00014,18.0068]
[1778770759842,41.12,80903.86,0.0,0.73766,0.00014,18.03973]
[1778770764877,41.13,80899.25,0.0,0.73698,0.00014,18.06266]
[1778770766891,41.13,80889.61,0.0,0.73559,0.00014,18.1092]
[1778770767897,41.13,80895.77,0.0,0.73647,0.00014,18.07986]
[1778770772933,41.14,80898.24,0.0,0.73683,0.00014,18.06393]
[1778770773940,41.14,80913.7,0.0,0.73904,0.00014,17.98969]
[1778770775954,41.14,80920.97,0.0,0.74006,0.00014,17.95509]
[1778770779982,41.15,80927.92,0.0,0.74101,0.00014,17.92248]
[1778770780989,41.15,80933.29,0.0,0.74177,0.00014,17.89655]
[1778770785035,41.15,80925.37,0.0,0.74062,0.00014,17.93593]
[1778770786024,41.15,80935.12,0.0,0.742,0.00014,17.88869]
[1778770789047,41.16,80927.32,0.0,0.74087,0.00014,17.92741]
[1778770790054,41.16,80917.93,0.0,0.73953,0.00014,17.97317]
[1778770795089,41.17,80916.25,0.0,0.73926,0.00014,17.98228]
[1778770797103,41.17,80930.25,0.0,0.74124,0.00014,17.91467]
[1778770802140,41.17,80939.17,0.0,0.74248,0.00014,17.87212]
[1778770803148,41.17,80953.26,0.0,0.74447,0.00014,17.80332]
[1778770805164,41.18,80974.66,0.0,0.74746,0.00014,17.69817]
[1778770806172,41.18,80985.03,0.0,0.74891,0.00014,17.64703]
[1778770808187,41.18,80990.73,0.0,0.74969,0.00014,17.61902]
[1778770809193,41.18,80999.01,0.0,0.75084,0.00014,17.57793]
[1778770812218,41.18,81007.06,0.0,0.75194,0.00014,17.53825]
[1778770814230,41.19,81013.4,0.0,0.7528,0.00014,17.50689]
[1778770816245,41.19,81019.12,0.0,0.75359,0.00014,17.47849]
[1778770817255,41.19,81024.6,0.0,0.75434,0.00014,17.4511]
[1778770819285,41.19,81043.12,0.0,0.75687,0.00014,17.35787]
[1778770820344,41.19,81057.35,0.0,0.75881,0.00014,17.28543]
[1778770821326,41.19,81082.08,0.0,0.76217,0.00014,17.15899]
[1778770822336,41.19,81099.79,0.0,0.76456,0.00013,17.06761]
[1778770823343,41.21,81101.57,0.0,0.7647,0.00013,17.06221]
[1778770828393,41.22,81106.12,0.0,0.76528,0.00013,17.04019]
[1778770830407,41.26,81097.96,0.0,0.76399,0.00013,17.08988]
[1778770833431,41.29,81088.68,0.0,0.76263,0.00013,17.13875]
[1778770835447,41.3,81066.93,0.0,0.75959,0.00014,17.25365]
[1778770836453,41.31,81058.03,0.0,0.75837,0.00014,17.29921]
[1778770839479,41.31,81051.65,0.0,0.75749,0.00014,17.33232]
[1778770840483,41.31,81039.79,0.0,0.75585,0.00014,17.39267]
[1778770843502,41.31,81051.89,0.0,0.75749,0.00014,17.33222]
[1778770848540,41.32,81050.53,0.0,0.75726,0.00014,17.34064]
[1778770850551,41.33,81042.04,0.0,0.75609,0.00014,17.38412]
[1778770852116,41.33,81034.3,0.0,0.75501,0.00014,17.42374]
[1778770853573,41.33,81024.07,0.0,0.7536,0.00014,17.4754]
[1778770854581,41.33,81017.74,0.0,0.75272,0.00014,17.50731]
[1778770857615,41.33,81026.28,0.0,0.75389,0.00014,17.46502]
[1778770858611,41.33,81034.64,0.0,0.75503,0.00014,17.42317]
[1778770859620,41.34,81047.76,0.0,0.75682,0.00014,17.35721]
[1778770860667,41.34,81063.43,0.0,0.75896,0.00014,17.27772]
[1778770862189,41.34,81087.74,0.0,0.76224,0.00013,17.15392]
[1778770862642,41.34,81087.74,0.0,0.76222,0.00013,17.15455]
[1778770863652,41.34,81104.03,0.0,0.7644,0.00013,17.07127]
[1778770866684,41.37,81092.11,0.0,0.76267,0.00013,17.13761]
[1778770867687,41.37,81086.76,0.0,0.76195,0.00013,17.16532]
[1778770870707,41.37,81072.1,0.0,0.75993,0.00014,17.2414]
[1778770873728,41.4,81081.35,0.0,0.76107,0.00014,17.1986]
[1778770874734,41.4,81087.56,0.0,0.7619,0.00013,17.16719]
[1778770875740,41.4,81080.48,0.0,0.76094,0.00014,17.20381]
[1778770876748,41.4,81080.15,0.0,0.76088,0.00014,17.20589]
[1778770879769,41.41,81085.89,0.0,0.76163,0.00013,17.17766]
[1778770882331,41.41,81102.92,0.0,0.76389,0.00013,17.09161]
[1778770883798,41.42,81108.63,0.0,0.76464,0.00013,17.06264]
[1778770886820,41.44,81111.48,0.0,0.76491,0.00013,17.05272]
[1778770892413,41.45,81102.59,0.0,0.76373,0.00013,17.09453]
[1778770893871,41.45,81102.24,0.0,0.76365,0.00013,17.09745]
[1778770898905,41.46,81106.79,0.0,0.76422,0.00013,17.07586]
[1778770903941,41.47,81102.93,0.0,0.76365,0.00013,17.09749]
[1778770907968,41.47,81094.98,0.0,0.76255,0.00013,17.13954]
[1778770911996,41.48,81091.05,0.0,0.762,0.00013,17.16077]
[1778770917031,41.49,81085.28,0.0,0.76118,0.00013,17.1917]
[1778770918037,41.49,81079.38,0.0,0.76037,0.00014,17.22214]
[1778770920058,41.49,81083.85,0.0,0.76096,0.00013,17.20011]
[1778770922065,41.5,81085.01,0.0,0.7611,0.00013,17.19466]
[1778770927103,41.5,81084.96,0.0,0.76106,0.00013,17.1962]
[1778770932142,41.51,81085.49,0.0,0.76111,0.00013,17.19456]
[1778770937180,41.51,81093.96,0.0,0.76222,0.00013,17.15252]
[1778770938186,41.51,81099.97,0.0,0.76302,0.00013,17.12212]
[1778770943221,41.53,81097.92,0.0,0.76265,0.00013,17.1362]
[1778770946243,41.55,81088.65,0.0,0.76133,0.00013,17.18639]
[1778770947248,41.56,81081.77,0.0,0.76036,0.00013,17.22328]
[1778770950279,41.57,81076.6,0.0,0.75957,0.00013,17.25309]
[1778770951280,41.61,81070.42,0.0,0.75862,0.00014,17.28538]
[1778770956316,41.66,81072.31,0.0,0.75858,0.00014,17.28707]
[1778770958332,41.69,81055.04,0.0,0.75613,0.00014,17.3781]
[1778770959350,41.69,81044.99,0.0,0.75474,0.00014,17.42933]
[1778770960352,41.7,81032.9,0.0,0.75304,0.00014,17.49156]
[1778770961358,41.7,81027.21,0.0,0.75226,0.00014,17.51994]
[1778770965386,41.7,81021.65,0.0,0.75149,0.00014,17.54777]
[1778770966394,41.71,81008.81,0.0,0.74972,0.00014,17.61115]
[1778770967402,41.71,81002.26,0.0,0.74881,0.00014,17.6434]
[1778770970424,41.71,80990.16,0.0,0.74714,0.00014,17.70277]
[1778770975459,41.71,80987.75,0.0,0.74681,0.00014,17.7145]
[1778770976466,41.71,80995.45,0.0,0.74787,0.00014,17.67686]
[1778770980494,41.71,81010.26,0.0,0.74991,0.00014,17.60417]
[1778770982508,41.71,81004.42,0.0,0.74911,0.00014,17.63291]
[1778770983517,41.71,80998.7,0.0,0.74832,0.00014,17.66096]
[1778770984524,41.71,80990.9,0.0,0.74724,0.00014,17.69911]
[1778770986538,41.71,80987.36,0.0,0.74676,0.00014,17.71628]
[1778770987546,41.71,80992.61,0.0,0.74748,0.00014,17.69061]
[1778770992580,41.7,80992.06,0.0,0.74741,0.00014,17.69306]
[1778770994597,41.7,80984.55,0.0,0.74637,0.00014,17.72969]
[1778770995605,41.7,80977.14,0.0,0.74535,0.00014,17.76569]
[1778770996608,41.7,80998.19,0.0,0.74826,0.00014,17.66298]
[1778770997615,41.7,81017.56,0.0,0.75093,0.00014,17.56778]
[1778771003227,41.7,81020.82,0.0,0.75137,0.00014,17.55191]
[1778771003668,41.71,81020.82,0.0,0.75137,0.00014,17.55195]
[1778771004665,41.7,81014.16,0.0,0.75046,0.00014,17.58481]
[1778771006679,41.7,81007.48,0.0,0.74954,0.00014,17.61768]
[1778771007687,41.7,80992.51,0.0,0.74747,0.00014,17.69098]
[1778771008694,41.7,80974.03,0.0,0.74491,0.00014,17.78081]
[1778771009700,41.7,80964.41,0.0,0.74357,0.00014,17.82736]
[1778771011714,41.7,80950.94,0.0,0.74174,0.00014,17.88704]
[1778771013301,41.7,80958.13,0.0,0.74275,0.00014,17.85229]
[1778771015742,41.7,80964.17,0.0,0.74359,0.00014,17.82303]
[1778771018764,41.7,80984.65,0.0,0.74645,0.00014,17.72347]
[1778771019779,41.7,80990.3,0.0,0.74723,0.00014,17.69587]
[1778771020780,41.7,80980.57,0.0,0.74588,0.00014,17.74325]
[1778771023384,41.7,80986.35,0.0,0.74669,0.00014,17.71491]
[1778771025814,41.7,80991.74,0.0,0.74744,0.00014,17.68855]
[1778771026821,41.7,80981.16,0.0,0.74597,0.00014,17.74009]
[1778771028834,41.7,80975.09,0.0,0.74513,0.00014,17.76943]
[1778771030848,41.7,80965.55,0.0,0.74381,0.00014,17.81558]
[1778771033462,41.7,80959.57,0.0,0.74297,0.00014,17.84441]
[1778771034876,41.7,80965.89,0.0,0.74386,0.00014,17.81381]
[1778771039916,41.7,80965.14,0.0,0.74375,0.00014,17.81751]
[1778771041928,41.7,80972.7,0.0,0.7448,0.00014,17.78086]
[1778771043532,41.7,80979.18,0.0,0.7457,0.00014,17.74945]
[1778771046975,41.7,80970.25,0.0,0.74446,0.00014,17.79295]
[1778771047972,41.7,80963.27,0.0,0.74348,0.00014,17.82677]
[1778771048979,41.7,80958.24,0.0,0.74278,0.00014,17.85105]
[1778771051009,41.7,80964.58,0.0,0.74367,0.00014,17.82039]
[1778771052012,41.7,80971.3,0.0,0.74461,0.00014,17.78782]
[1778771053602,41.7,80986.75,0.0,0.74675,0.00014,17.71262]
[1778771058044,41.7,80986.49,0.0,0.74672,0.00014,17.71377]
[1778771062072,41.7,80981.12,0.0,0.74597,0.00014,17.73995]
[1778771066100,41.7,80989.01,0.0,0.74706,0.00014,17.70171]
[1778771069121,41.7,80983.44,0.0,0.74628,0.00014,17.72912]
[1778771070128,41.7,80975.95,0.0,0.74524,0.00014,17.76568]
[1778771071136,41.7,80975.74,0.0,0.74525,0.00014,17.76159]
[1778771072142,41.7,80981.6,0.0,0.74607,0.00014,17.7331]
[1778771077177,41.7,80984.15,0.0,0.74642,0.00014,17.72085]
[1778771079192,41.7,80991.8,0.0,0.74747,0.00014,17.68365]
[1778771082213,41.7,80983.83,0.0,0.74637,0.00014,17.72255]
[1778771087249,41.7,80991.17,0.0,0.74739,0.00014,17.68651]
[1778771092287,41.7,80990.92,0.0,0.74736,0.00014,17.68757]
[1778771097324,41.7,80993.47,0.0,0.74772,0.00014,17.67499]
[1778771102358,41.7,80994.46,0.0,0.74786,0.00014,17.66998]
[1778771104373,41.7,81001.53,0.0,0.74884,0.00014,17.6353]
[1778771106387,41.7,81009.9,0.0,0.74999,0.00014,17.59419]
[1778771108411,41.7,81022.01,0.0,0.75165,0.00014,17.53446]
[1778771109417,41.7,81032.75,0.0,0.75312,0.00014,17.48127]
[1778771113448,41.7,81043.43,0.0,0.75457,0.00014,17.42835]
[1778771114478,41.7,81051.99,0.0,0.75573,0.00014,17.38577]
[1778771116468,41.7,81036.02,0.0,0.75355,0.00014,17.46551]
[1778771119490,41.7,81028.96,0.0,0.75259,0.00014,17.50065]
[1778771122510,41.7,81021.07,0.0,0.7515,0.00014,17.53989]
[1778771126542,41.7,81015.79,0.0,0.75077,0.00014,17.56605]
[1778771131577,41.7,81003.37,0.0,0.7491,0.00014,17.62219]
[1778771135604,41.7,81008.4,0.0,0.74979,0.00014,17.59752]
[1778771140639,41.71,81003.67,0.0,0.74913,0.00014,17.62103]
[1778771143662,41.71,81019.35,0.0,0.75129,0.00014,17.54407]
[1778771145674,41.71,81013.26,0.0,0.75044,0.00014,17.57426]
[1778771148697,41.71,81008.12,0.0,0.74973,0.00014,17.59966]
[1778771153730,41.71,81002.17,0.0,0.74891,0.00014,17.62921]
[1778771157760,41.71,80994.45,0.0,0.74783,0.00014,17.66736]
[1778771159776,41.71,80982.86,0.0,0.74622,0.00014,17.72399]
[1778771161809,41.71,80990.17,0.0,0.74724,0.00014,17.68839]
[1778771166836,41.71,80995.19,0.0,0.74792,0.00014,17.66421]
[1778771171877,41.72,80990.36,0.0,0.74724,0.00014,17.68824]
[1778771175909,41.72,80980.6,0.0,0.74588,0.00014,17.7359]
[1778771176918,41.72,80967.14,0.0,0.74401,0.00014,17.80123]
[1778771177934,41.72,80958.57,0.0,0.74282,0.00014,17.84261]
[1778771178938,41.72,80951.85,0.0,0.74188,0.00014,17.87491]
[1778771184591,41.72,80950.92,0.0,0.74174,0.00014,17.87951]
[1778771188003,41.72,80940.57,0.0,0.74029,0.00014,17.92913]
[1778771190025,41.72,80926.48,0.0,0.73831,0.00014,17.99628]
[1778771191031,41.72,80916.43,0.0,0.73693,0.00014,18.03881]
[1778771193044,41.72,80907.74,0.0,0.7357,0.00014,18.07985]
[1778771194661,41.72,80889.26,0.0,0.73308,0.00014,18.16655]
[1778771196064,41.72,80905.42,0.0,0.73538,0.00014,18.09062]
[1778771198077,41.72,80899.73,0.0,0.73457,0.00014,18.11733]
[1778771200092,41.71,80908.86,0.0,0.73587,0.00014,18.07424]
[1778771205128,41.71,80910.09,0.0,0.73605,0.00014,18.06833]
[1778771210162,41.71,80902.79,0.0,0.73501,0.00014,18.10268]
[1778771215197,41.71,80907.43,0.0,0.73568,0.00014,18.08061]
[1778771216205,41.71,80914.33,0.0,0.73666,0.00014,18.04799]
[1778771217211,41.71,80919.79,0.0,0.73743,0.00014,18.02209]
[1778771219225,41.71,80927.22,0.0,0.73848,0.00014,17.98671]
[1778771224259,41.71,80935.26,0.0,0.73962,0.00014,17.94805]
[1778771225270,41.71,80928.89,0.0,0.73873,0.00014,17.9784]
[1778771226274,41.71,80933.92,0.0,0.73944,0.00014,17.95436]
[1778771227282,41.71,80939.74,0.0,0.74026,0.00014,17.92647]
[1778771232321,41.71,80935.14,0.0,0.73962,0.00014,17.94828]
[1778771233327,41.71,80922.75,0.0,0.73787,0.00014,18.00727]
[1778771234333,41.71,80919.7,0.0,0.73744,0.00014,18.02166]
[1778771236348,41.71,80909.31,0.0,0.73597,0.00014,18.07079]
[1778771237355,41.71,80905.12,0.0,0.73538,0.00014,18.09054]
[1778771238370,41.71,80885.89,0.0,0.73264,0.00014,18.18079]
[1778771239378,41.71,80885.89,0.0,0.73264,0.00014,18.18074]
[1778771240383,41.71,80885.91,0.0,0.73264,0.00014,18.18062]
[1778771241389,41.71,80877.41,0.0,0.73143,0.00014,18.22023]
[1778771242397,41.71,80867.33,0.0,0.72999,0.00014,18.26697]
[1778771243404,41.71,80848.57,0.0,0.72728,0.00014,18.35362]
[1778771244414,41.71,80850.26,0.0,0.72752,0.00014,18.34607]
[1778771245422,41.71,80856.65,0.0,0.72844,0.00014,18.31661]
[1778771247432,41.71,80861.54,0.0,0.72915,0.00014,18.29404]
[1778771250456,41.71,80852.98,0.0,0.72792,0.00014,18.33334]
[1778771251464,41.71,80850.3,0.0,0.72758,0.00014,18.3405]
[1778771253477,41.71,80840.56,0.0,0.72615,0.00014,18.38573]
[1778771257505,41.71,80819.2,0.0,0.72304,0.00015,18.48338]
[1778771258511,41.71,80816.59,0.0,0.72266,0.00015,18.49526]
[1778771260524,41.71,80824.53,0.0,0.72381,0.00015,18.45948]
[1778771265565,41.72,80818.48,0.0,0.72292,0.00015,18.48721]
[1778771266572,41.72,80806.62,0.0,0.72118,0.00015,18.54088]
[1778771268587,41.72,80799.3,0.0,0.72011,0.00015,18.57373]
[1778771273621,41.72,80797.25,0.0,0.7198,0.00015,18.58341]
[1778771275635,41.72,80805.43,0.0,0.72099,0.00015,18.54699]
[1778771276644,41.72,80810.56,0.0,0.72173,0.00015,18.52408]
[1778771280674,41.73,80815.24,0.0,0.7224,0.00015,18.50351]
[1778771281680,41.73,80824.75,0.0,0.72378,0.00015,18.4605]
[1778771282686,41.73,80840.21,0.0,0.72602,0.00014,18.39002]
[1778771283694,41.73,80846.47,0.0,0.72693,0.00014,18.36124]
[1778771286726,41.72,80865.31,0.0,0.72965,0.00014,18.27428]
[1778771287724,41.72,80846.84,0.0,0.727,0.00014,18.35898]
[1778771291757,41.73,80838.5,0.0,0.72577,0.00014,18.39789]
[1778771293767,41.73,80832.81,0.0,0.72494,0.00014,18.42396]
[1778771295779,41.73,80827.6,0.0,0.72418,0.00015,18.44787]
[1778771299807,41.73,80837.56,0.0,0.72562,0.00014,18.40261]
[1778771301822,41.73,80850.04,0.0,0.72743,0.00014,18.34536]
[1778771306875,41.73,80851.01,0.0,0.72758,0.00014,18.34059]
[1778771307865,41.73,80856.33,0.0,0.72835,0.00014,18.316]
[1778771308873,41.73,80863.16,0.0,0.72933,0.00014,18.2844]
[1778771309881,41.73,80875.2,0.0,0.73106,0.00014,18.22858]
[1778771310889,41.73,80881.91,0.0,0.73202,0.00014,18.19734]
[1778771314914,41.72,80887.51,0.0,0.73287,0.00014,18.1658]
[1778771316928,41.72,80900.52,0.0,0.73473,0.00014,18.10464]
[1778771321963,41.72,80906.11,0.0,0.73553,0.00014,18.07804]
[1778771323981,41.72,80900.75,0.0,0.73477,0.00014,18.10319]
[1778771325624,41.72,80889.09,0.0,0.73312,0.00014,18.15771]
[1778771328015,41.72,80881.44,0.0,0.73203,0.00014,18.19334]
[1778771333042,41.72,80878.69,0.0,0.73164,0.00014,18.20592]
[1778771338077,41.72,80881.16,0.0,0.732,0.00014,18.1942]
[1778771342107,41.71,80886.28,0.0,0.73273,0.00014,18.17021]
[1778771345764,41.71,80895.87,0.0,0.73411,0.00014,18.12513]
[1778771351169,41.71,80896.94,0.0,0.73427,0.00014,18.11982]
[1778771354190,41.71,80902.96,0.0,0.73513,0.00014,18.09142]
[1778771355834,41.71,80895.58,0.0,0.73408,0.00014,18.12607]
[1778771361269,41.71,80859.78,0.0,0.72896,0.00014,18.29263]
[1778771362268,41.71,80851.29,0.0,0.72773,0.00014,18.33184]
[1778771363269,41.71,80856.64,0.0,0.7285,0.00014,18.30717]
[1778771368303,41.71,80856.59,0.0,0.7285,0.00014,18.30719]
[1778771373343,41.71,80854.74,0.0,0.72828,0.00014,18.31042]
[1778771375995,41.71,80837.31,0.0,0.72576,0.00014,18.39049]
[1778771381394,41.71,80831.95,0.0,0.72497,0.00014,18.41543]
[1778771384415,41.71,80823.93,0.0,0.7238,0.00015,18.45213]
[1778771387439,41.72,80818.05,0.0,0.72293,0.00015,18.47921]
[1778771391465,41.72,80827.7,0.0,0.72432,0.00015,18.43584]
[1778771392472,41.72,80832.85,0.0,0.72507,0.00014,18.41241]
[1778771393480,41.72,80839.88,0.0,0.72609,0.00014,18.38028]
[1778771394489,41.72,80846.4,0.0,0.72703,0.00014,18.35033]
[1778771396500,41.72,80851.18,0.0,0.72773,0.00014,18.32821]
[1778771401536,41.71,80864.39,0.0,0.72964,0.00014,18.26685]
[1778771402546,41.71,80866.17,0.0,0.7299,0.00014,18.25854]
[1778771406584,41.71,80876.66,0.0,0.73141,0.00014,18.20959]
[1778771407590,41.71,80888.34,0.0,0.73308,0.00014,18.15499]
[1778771408599,41.71,80892.59,0.0,0.73369,0.00014,18.13505]
[1778771413633,41.71,80897.0,0.0,0.73432,0.00014,18.11425]
[1778771417662,41.71,80899.79,0.0,0.73472,0.00014,18.10105]
[1778771422724,41.71,80902.14,0.0,0.73506,0.00014,18.08988]
[1778771427736,41.71,80915.06,0.0,0.73689,0.00014,18.02875]
[1778771428743,41.71,80922.32,0.0,0.73792,0.00014,17.99431]
[1778771430758,41.71,80926.21,0.0,0.73847,0.00014,17.97589]
[1778771435792,41.71,80925.68,0.0,0.73844,0.00014,17.97331]
[1778771440830,41.71,80925.67,0.0,0.73844,0.00014,17.9732]
[1778771441834,41.71,80914.84,0.0,0.73691,0.00014,18.02461]
[1778771442847,41.71,80908.74,0.0,0.73604,0.00014,18.05349]
[1778771445862,41.71,80917.4,0.0,0.73727,0.00014,18.01253]
[1778771447878,41.71,80920.76,0.0,0.73774,0.00014,17.9967]
[1778771451907,41.71,80925.91,0.0,0.73846,0.00014,17.97233]
[1778771455932,41.71,80917.8,0.0,0.73732,0.00014,18.01088]
[1778771456941,41.71,80911.27,0.0,0.73639,0.00014,18.04185]
[1778771457946,41.71,80905.87,0.0,0.73562,0.00014,18.06736]
[1778771462982,41.71,80907.7,0.0,0.73589,0.00014,18.05865]
[1778771468019,41.71,80892.27,0.0,0.73369,0.00014,18.13115]
[1778771471044,41.71,80881.19,0.0,0.73211,0.00014,18.18301]
[1778771472054,41.71,80874.41,0.0,0.73114,0.00014,18.21456]
[1778771477086,41.71,80873.86,0.0,0.73107,0.00014,18.21697]
[1778771482127,41.71,80869.91,0.0,0.7305,0.00014,18.23529]
[1778771488168,41.71,80869.27,0.0,0.73041,0.00014,18.23819]
[1778771493200,41.71,80863.69,0.0,0.72965,0.00014,18.25882]
[1778771496222,41.71,80873.89,0.0,0.73112,0.00014,18.21131]
[1778771497229,41.71,80885.13,0.0,0.73273,0.00014,18.1589]
[1778771499243,41.71,80892.61,0.0,0.7338,0.00014,18.12394]
[1778771501890,41.71,80909.09,0.0,0.73615,0.00014,18.04624]
[1778771504278,41.7,80902.74,0.0,0.73525,0.00014,18.07609]
[1778771506292,41.7,80896.95,0.0,0.73442,0.00014,18.1033]
[1778771511961,41.7,80889.63,0.0,0.73338,0.00014,18.13753]
[1778771513343,41.7,80885.41,0.0,0.73278,0.00014,18.15731]
[1778771514350,41.7,80890.74,0.0,0.73354,0.00014,18.13232]
[1778771516368,41.7,80902.1,0.0,0.73516,0.00014,18.07889]
[1778771517375,41.7,80893.42,0.0,0.73393,0.00014,18.11969]
[1778771522411,41.7,80895.97,0.0,0.73429,0.00014,18.10769]
[1778771525431,41.7,80902.88,0.0,0.73528,0.00014,18.07512]
[1778771530469,41.7,80903.02,0.0,0.7353,0.00014,18.07435]
[1778771535502,41.7,80906.13,0.0,0.73574,0.00014,18.05961]
[1778771539531,41.7,80914.33,0.0,0.7369,0.00014,18.02111]
[1778771544566,41.71,80915.0,0.0,0.73698,0.00014,18.01846]
[1778771548594,41.71,80908.14,0.0,0.73599,0.00014,18.05128]
[1778771553629,41.71,80916.25,0.0,0.73718,0.00014,18.0081]
[1778771556651,41.71,80922.33,0.0,0.73803,0.00014,17.97954]
[1778771558665,41.71,80928.8,0.0,0.73894,0.00014,17.94894]
[1778771562694,41.72,80918.42,0.0,0.73746,0.00014,17.99861]
[1778771564712,41.72,80916.06,0.0,0.73713,0.00014,18.00986]
[1778771569744,41.72,80915.4,0.0,0.73702,0.00014,18.0134]
[1778771574779,41.72,80915.05,0.0,0.73696,0.00014,18.01553]
[1778771576793,41.72,80909.25,0.0,0.73613,0.00014,18.04319]
[1778771581829,41.72,80910.76,0.0,0.73635,0.00014,18.03595]
[1778771586863,41.72,80907.23,0.0,0.73584,0.00014,18.05272]
[1778771588877,41.72,80899.36,0.0,0.73472,0.00014,18.08994]
[1778771589884,41.72,80897.8,0.0,0.73449,0.00014,18.09735]
[1778771592905,41.72,80885.05,0.0,0.73267,0.00014,18.15726]
[1778771593914,41.72,80880.15,0.0,0.73197,0.00014,18.18012]
[1778771598948,41.72,80878.97,0.0,0.7318,0.00014,18.1856]
[1778771603986,41.72,80900.06,0.0,0.73482,0.00014,18.08673]
[1778771604999,41.72,80910.04,0.0,0.73624,0.00014,18.03958]
[1778771606001,41.72,80913.83,0.0,0.73678,0.00014,18.02161]
[1778771609027,41.72,80903.78,0.0,0.73535,0.00014,18.06901]
[1778771610035,41.72,80893.23,0.0,0.73385,0.00014,18.11861]
[1778771611042,41.72,80893.91,0.0,0.73399,0.00014,18.1103]
[1778771616078,41.72,80899.32,0.0,0.73476,0.00014,18.08476]
[1778771621113,41.72,80895.55,0.0,0.73422,0.00014,18.10247]
[1778771626147,41.72,80897.77,0.0,0.73454,0.00014,18.09209]
[1778771631183,41.72,80897.3,0.0,0.73448,0.00014,18.09404]
[1778771636218,41.72,80896.9,0.0,0.73443,0.00014,18.09568]
[1778771640247,41.72,80903.48,0.0,0.73537,0.00014,18.06467]
[1778771643277,41.72,80914.43,0.0,0.73692,0.00014,18.01295]
[1778771644284,41.72,80919.62,0.0,0.73766,0.00014,17.98839]
[1778771649319,41.72,80921.82,0.0,0.73796,0.00014,17.97818]
[1778771652953,41.72,80927.91,0.0,0.73882,0.00014,17.94939]
[1778771658382,41.72,80928.29,0.0,0.73886,0.00014,17.94773]
[1778771663419,41.72,80931.35,0.0,0.73929,0.00014,17.93333]
[1778771668451,41.72,80933.86,0.0,0.73964,0.00014,17.92149]
[1778771671473,41.72,80938.9,0.0,0.74039,0.00014,17.89231]
[1778771673095,41.72,80947.6,0.0,0.74161,0.00014,17.85062]
[1778771674494,41.72,80947.82,0.0,0.74164,0.00014,17.84965]
[1778771679528,41.73,80949.98,0.0,0.74194,0.00014,17.83954]
[1778771681544,41.73,80955.82,0.0,0.74275,0.00014,17.8116]
[1778771686583,41.73,80951.6,0.0,0.74215,0.00014,17.83232]
[1778771688596,41.73,80941.2,0.0,0.74069,0.00014,17.88229]
[1778771692229,41.73,80951.54,0.0,0.74213,0.00014,17.83281]
[1778771697659,41.73,80955.33,0.0,0.74266,0.00014,17.81491]
[1778771703306,41.74,80957.77,0.0,0.74298,0.00014,17.80368]
[1778771708746,41.74,80954.3,0.0,0.74248,0.00014,17.82086]
[1778771713779,41.74,80956.13,0.0,0.74273,0.00014,17.81243]
[1778771718814,41.74,80952.99,0.0,0.74228,0.00014,17.82795]
[1778771723849,41.75,80953.02,0.0,0.74227,0.00014,17.82813]
[1778771726871,41.75,80945.4,0.0,0.7412,0.00014,17.86491]
[1778771728885,41.75,80943.8,0.0,0.74097,0.00014,17.87262]
[1778771733919,41.75,80938.15,0.0,0.74022,0.00014,17.89462]
[1778771738954,41.75,80935.03,0.0,0.73978,0.00014,17.90949]
[1778771743989,41.75,80938.22,0.0,0.74023,0.00014,17.89427]
[1778771749030,41.75,80938.29,0.0,0.74022,0.00014,17.89444]
[1778771750039,41.75,80926.41,0.0,0.73855,0.00014,17.95121]
[1778771751045,41.75,80913.07,0.0,0.73666,0.00014,18.01454]
[1778771752052,41.75,80917.94,0.0,0.73735,0.00014,17.99149]
[1778771753060,41.75,80925.13,0.0,0.73836,0.00014,17.95739]
[1778771755073,41.75,80932.29,0.0,0.73937,0.00014,17.92339]
[1778771757087,41.75,80936.67,0.0,0.73998,0.00014,17.90259]
[1778771761116,41.75,80930.44,0.0,0.7391,0.00014,17.93263]
[1778771762122,41.75,80920.0,0.0,0.73762,0.00014,17.98232]
[1778771763131,41.75,80920.55,0.0,0.7377,0.00014,17.97973]
[1778771767160,41.76,80925.83,0.0,0.73844,0.00014,17.95476]
[1778771771185,41.76,80927.09,0.0,0.73861,0.00014,17.94899]
[1778771776220,41.76,80927.75,0.0,0.7387,0.00014,17.94608]
[1778771781255,41.76,80925.99,0.0,0.73844,0.00014,17.9548]
[1778771786292,41.76,80919.36,0.0,0.7375,0.00014,17.98641]
[1778771791328,41.76,80917.62,0.0,0.73729,0.00014,17.98958]
[1778771795354,41.76,80923.7,0.0,0.73815,0.00014,17.96082]
[1778771800389,41.76,80923.42,0.0,0.73811,0.00014,17.96232]
[1778771801397,41.76,80918.09,0.0,0.73735,0.00014,17.9876]
[1778771806433,41.76,80922.23,0.0,0.73794,0.00014,17.96798]
[1778771810460,41.76,80913.78,0.0,0.73674,0.00014,18.00799]
[1778771815497,41.76,80914.57,0.0,0.73686,0.00014,18.00416]
[1778771817509,41.76,80907.72,0.0,0.73589,0.00014,18.03649]
[1778771821537,41.76,80900.53,0.0,0.73486,0.00014,18.07041]
[1778771826572,41.76,80897.19,0.0,0.73438,0.00014,18.0864]
[1778771831607,41.76,80897.85,0.0,0.73448,0.00014,18.08319]
[1778771834222,41.76,80906.64,0.0,0.73573,0.00014,18.04179]
[1778771836642,41.76,80900.3,0.0,0.73483,0.00014,18.0716]
[1778771841677,41.76,80899.58,0.0,0.73472,0.00014,18.07504]
[1778771846712,41.76,80890.23,0.0,0.73339,0.00014,18.11896]
[1778771850741,41.76,80884.25,0.0,0.73253,0.00014,18.14694]
[1778771855776,41.76,80884.81,0.0,0.73266,0.00014,18.13901]
[1778771860811,41.76,80884.9,0.0,0.73268,0.00014,18.13822]
[1778771865845,41.76,80881.67,0.0,0.73223,0.00014,18.15291]
[1778771870882,41.76,80884.42,0.0,0.73263,0.00014,18.14003]
[1778771875917,41.76,80887.7,0.0,0.7331,0.00014,18.12458]
[1778771878937,41.76,80901.1,0.0,0.73501,0.00014,18.06166]
[1778771883971,41.75,80899.72,0.0,0.73482,0.00014,18.06792]
[1778771889011,41.75,80913.66,0.0,0.73681,0.00014,18.00188]
[1778771890013,41.75,80916.38,0.0,0.7372,0.00014,17.98897]
[1778771895049,41.75,80920.64,0.0,0.7378,0.00014,17.96868]
[1778771898068,41.75,80933.6,0.0,0.73963,0.00014,17.90703]
[1778771899076,41.75,80936.31,0.0,0.74002,0.00014,17.89407]
[1778771905119,41.75,80939.78,0.0,0.7405,0.00014,17.87751]
[1778771910154,41.75,80935.58,0.0,0.73991,0.00014,17.89774]
[1778771915189,41.75,80935.06,0.0,0.73987,0.00014,17.89537]
[1778771919217,41.76,80923.9,0.0,0.73829,0.00014,17.94868]
[1778771920229,41.76,80922.69,0.0,0.73812,0.00014,17.95441]
[1778771922238,41.76,80930.37,0.0,0.7392,0.00014,17.91783]
[1778771923247,41.76,80932.79,0.0,0.73955,0.00014,17.90632]
[1778771928281,41.76,80929.36,0.0,0.73906,0.00014,17.92281]
[1778771932308,41.76,80924.29,0.0,0.73834,0.00014,17.94698]
[1778771933315,41.76,80916.85,0.0,0.73729,0.00014,17.98229]
[1778771935329,41.76,80914.63,0.0,0.73697,0.00014,17.99274]
[1778771938350,41.76,80906.1,0.0,0.73577,0.00014,18.03292]
[1778771943385,41.75,80902.39,0.0,0.73525,0.00014,18.0501]
[1778771947420,41.75,80908.37,0.0,0.73611,0.00014,18.02167]
[1778771949434,41.75,80918.53,0.0,0.73755,0.00014,17.9736]
[1778771950434,41.75,80923.1,0.0,0.7382,0.00014,17.9518]
[1778771952449,41.75,80932.42,0.0,0.73952,0.00014,17.90726]
[1778771953456,41.75,80925.47,0.0,0.73854,0.00014,17.94032]
[1778771956480,41.75,80916.73,0.0,0.7373,0.00014,17.98164]
[1778771957483,41.75,80922.52,0.0,0.73813,0.00014,17.95397]
[1778771962519,41.75,80925.35,0.0,0.73854,0.00014,17.94011]
[1778771964534,41.74,80931.88,0.0,0.73947,0.00014,17.9089]
[1778771969568,41.74,80934.0,0.0,0.73977,0.00014,17.89856]
[1778771972591,41.74,80940.18,0.0,0.74069,0.00014,17.86367]
[1778771975611,41.74,80946.71,0.0,0.74161,0.00014,17.83227]
[1778771977626,41.74,80952.63,0.0,0.74244,0.00014,17.80374]
[1778771978633,41.74,80958.88,0.0,0.74332,0.00014,17.77359]
[1778771982662,41.74,80967.5,0.0,0.74453,0.00014,17.73175]
[1778771983669,41.74,80980.77,0.0,0.74638,0.00014,17.6672]
[1778771986689,41.74,80971.49,0.0,0.74509,0.00014,17.71222]
[1778771987700,41.74,80965.87,0.0,0.74431,0.00014,17.73938]
[1778771992733,41.74,80967.99,0.0,0.74461,0.00014,17.72886]
[1778771995379,41.74,80973.45,0.0,0.74537,0.00014,17.70238]
[1778771998772,41.74,80979.87,0.0,0.74626,0.00014,17.67142]
[1778772003808,41.74,80987.29,0.0,0.74729,0.00014,17.63531]
[1778772005451,41.74,81001.5,0.0,0.74926,0.00014,17.5657]
[1778772005822,41.74,81001.5,0.0,0.74926,0.00014,17.56565]
[1778772010876,41.74,81012.52,0.0,0.75078,0.00014,17.51139]
[1778772012897,41.74,81016.95,0.0,0.75139,0.00014,17.48967]
[1778772015559,41.74,81025.01,0.0,0.75249,0.00014,17.45006]
[1778772020944,41.74,81030.71,0.0,0.75325,0.00014,17.42231]
[1778772025979,41.75,81033.02,0.0,0.75355,0.00014,17.41142]
[1778772029000,41.75,81049.6,0.0,0.75581,0.00014,17.32911]
[1778772030015,41.75,81054.64,0.0,0.7565,0.00014,17.30397]
[1778772034043,41.75,81060.55,0.0,0.75733,0.00014,17.26947]
[1778772039078,41.75,81068.58,0.0,0.75842,0.00014,17.22931]
[1778772044118,41.75,81087.47,0.0,0.76096,0.00013,17.13422]
[1778772045125,41.75,81092.49,0.0,0.76163,0.00013,17.10883]
[1778772047139,41.75,81099.2,0.0,0.76253,0.00013,17.07482]
[1778772051167,41.75,81093.8,0.0,0.76181,0.00013,17.10236]
[1778772056208,41.75,81079.13,0.0,0.75983,0.00013,17.17671]
[1778772057213,41.75,81066.17,0.0,0.75808,0.00014,17.24195]
[1778772058221,41.75,81064.2,0.0,0.75781,0.00014,17.25188]
[1778772059228,41.75,81072.61,0.0,0.75895,0.00014,17.2096]
[1778772061241,41.75,81081.02,0.0,0.76008,0.00013,17.1672]
[1778772062255,41.75,81088.2,0.0,0.76105,0.00013,17.13093]
[1778772063257,41.75,81095.89,0.0,0.76208,0.00013,17.09196]
[1778772066277,41.75,81089.7,0.0,0.76125,0.00013,17.12339]
[1778772070307,41.75,81083.18,0.0,0.76037,0.00013,17.15644]
[1778772073339,41.75,81070.39,0.0,0.75864,0.00014,17.22099]
[1778772074335,41.75,81062.17,0.0,0.75753,0.00014,17.26235]
[1778772075343,41.75,81049.45,0.0,0.7558,0.00014,17.326]
[1778772076349,41.75,81042.14,0.0,0.7548,0.00014,17.36249]
[1778772079371,41.76,81035.86,0.0,0.75394,0.00014,17.39386]
[1778772080378,41.76,81026.03,0.0,0.75259,0.00014,17.44265]
[1778772082394,41.76,81018.23,0.0,0.75152,0.00014,17.48124]
[1778772083400,41.76,81026.13,0.0,0.75261,0.00014,17.4422]
[1778772088438,41.76,81024.36,0.0,0.75236,0.00014,17.45111]
[1778772093475,41.76,81022.02,0.0,0.75208,0.00014,17.45763]
[1778772095488,41.76,81032.31,0.0,0.75349,0.00014,17.40669]
[1778772100537,41.76,81033.76,0.0,0.75368,0.00014,17.39956]
[1778772105566,41.76,81035.49,0.0,0.75392,0.00014,17.39108]
[1778772106576,41.76,81041.0,0.0,0.75467,0.00014,17.36366]
[1778772110600,41.76,81042.24,0.0,0.75484,0.00014,17.35754]
[1778772112614,41.76,81030.93,0.0,0.75329,0.00014,17.41386]
[1778772113622,41.76,81030.86,0.0,0.75328,0.00014,17.41422]
[1778772118657,41.76,81032.39,0.0,0.75349,0.00014,17.40669]
[1778772123692,41.76,81038.21,0.0,0.75428,0.00014,17.3778]
[1778772124699,41.76,81041.4,0.0,0.75472,0.00014,17.36197]
[1778772129743,41.76,81029.3,0.0,0.75306,0.00014,17.42237]
[1778772130751,41.76,81025.55,0.0,0.75254,0.00014,17.44094]
[1778772131758,41.76,81014.44,0.0,0.75102,0.00014,17.49579]
[1778772132765,41.76,81013.82,0.0,0.75093,0.00014,17.49884]
[1778772137799,41.76,81010.45,0.0,0.75046,0.00014,17.51561]
[1778772140820,41.76,81015.51,0.0,0.75115,0.00014,17.49083]
[1778772145855,41.76,81014.24,0.0,0.75097,0.00014,17.49744]
[1778772149884,41.77,81021.0,0.0,0.75189,0.00014,17.46439]
[1778772153910,41.77,81015.81,0.0,0.75121,0.00014,17.48513]
[1778772157951,41.77,81009.92,0.0,0.7504,0.00014,17.51432]
[1778772159957,41.77,80991.69,0.0,0.74788,0.00014,17.60382]
[1778772160964,41.77,80990.98,0.0,0.74778,0.00014,17.60728]
[1778772161972,41.77,80996.21,0.0,0.7485,0.00014,17.58161]
[1778772164993,41.77,80991.19,0.0,0.74781,0.00014,17.60598]
[1778772169022,41.77,80984.08,0.0,0.74683,0.00014,17.64055]
[1778772173053,41.77,80976.44,0.0,0.74577,0.00014,17.67754]
[1778772175066,41.77,80966.98,0.0,0.74446,0.00014,17.7232]
[1778772176707,41.76,80964.92,0.0,0.74418,0.00014,17.733]
[1778772179097,41.76,80957.1,0.0,0.74309,0.00014,17.77066]
[1778772181108,41.76,80953.4,0.0,0.74257,0.00014,17.7883]
[1778772184130,41.76,80962.32,0.0,0.74383,0.00014,17.74494]
[1778772185136,41.76,80958.65,0.0,0.74332,0.00014,17.76259]
[1778772186788,41.76,80945.94,0.0,0.74154,0.00014,17.82355]
[1778772188159,41.76,80944.52,0.0,0.74135,0.00014,17.83021]
[1778772190172,41.76,80938.19,0.0,0.74046,0.00014,17.86029]
[1778772192192,41.76,80923.51,0.0,0.7384,0.00014,17.93014]
[1778772193198,41.76,80917.53,0.0,0.73755,0.00014,17.95842]
[1778772198233,41.75,80915.0,0.0,0.73721,0.00014,17.9698]
[1778772203269,41.75,80922.35,0.0,0.73827,0.00014,17.93428]
[1778772204275,41.75,80927.78,0.0,0.73904,0.00014,17.90823]
[1778772208303,41.74,80941.78,0.0,0.74103,0.00014,17.84106]
[1778772209310,41.74,80946.76,0.0,0.74173,0.00014,17.81695]
[1778772211324,41.74,80952.52,0.0,0.74259,0.00014,17.78393]
[1778772213340,41.74,80958.66,0.0,0.74345,0.00014,17.75418]
[1778772218373,41.74,80959.58,0.0,0.74359,0.00014,17.74947]
[1778772223408,41.74,80960.88,0.0,0.74378,0.00014,17.74297]
[1778772225423,41.74,80986.02,0.0,0.74728,0.00014,17.62082]
[1778772226430,41.74,80990.69,0.0,0.74793,0.00014,17.5978]
[1778772231476,41.74,80987.24,0.0,0.74747,0.00014,17.61423]
[1778772236510,41.73,80989.08,0.0,0.74773,0.00014,17.60497]
[1778772241545,41.73,80993.43,0.0,0.74834,0.00014,17.58336]
[1778772246585,41.73,81001.48,0.0,0.74946,0.00014,17.54366]
[1778772247593,41.73,81013.42,0.0,0.75111,0.00014,17.48492]
[1778772248597,41.73,81020.14,0.0,0.75203,0.00014,17.45179]
[1778772253636,41.73,81021.91,0.0,0.75227,0.00014,17.44338]
[1778772258672,41.73,81020.74,0.0,0.7521,0.00014,17.4495]
[1778772262699,41.74,81026.1,0.0,0.75282,0.00014,17.42324]
[1778772267733,41.74,81022.38,0.0,0.75231,0.00014,17.44199]
[1778772272768,41.74,81020.89,0.0,0.75214,0.00014,17.44441]
[1778772275791,41.74,81030.79,0.0,0.75349,0.00014,17.3955]
[1778772276798,41.74,81030.94,0.0,0.75351,0.00014,17.39478]
[1778772281832,41.74,81027.6,0.0,0.75304,0.00014,17.4118]
[1778772286867,41.75,81023.05,0.0,0.7524,0.00014,17.43489]
[1778772288881,41.75,81017.51,0.0,0.75164,0.00014,17.46244]
[1778772293916,41.75,81022.88,0.0,0.75237,0.00014,17.43614]
[1778772299958,41.75,81025.05,0.0,0.75266,0.00014,17.42575]
[1778772304993,41.75,81026.53,0.0,0.75285,0.00014,17.41869]
[1778772310029,41.75,81023.71,0.0,0.75246,0.00014,17.43301]
[1778772315067,41.76,81019.68,0.0,0.75189,0.00014,17.45338]
[1778772316072,41.76,81012.67,0.0,0.75092,0.00014,17.48808]
[1778772317079,41.76,81011.63,0.0,0.75078,0.00014,17.49327]
[1778772322116,41.76,81009.8,0.0,0.75052,0.00014,17.5026]
[1778772325135,41.76,81004.73,0.0,0.74981,0.00014,17.52771]
[1778772330171,41.76,81004.44,0.0,0.74977,0.00014,17.52935]
[1778772333192,41.76,80996.1,0.0,0.74865,0.00014,17.56531]
[1778772338226,41.76,80998.59,0.0,0.74899,0.00014,17.55351]
[1778772343264,41.77,80996.26,0.0,0.74865,0.00014,17.5653]
[1778772348296,41.77,80995.97,0.0,0.74861,0.00014,17.56696]
[1778772353331,41.77,80994.91,0.0,0.74846,0.00014,17.57219]
[1778772358366,41.77,80993.51,0.0,0.74826,0.00014,17.57905]
[1778772360382,41.77,80984.6,0.0,0.74703,0.00014,17.62265]
[1778772365414,41.77,80986.4,0.0,0.74727,0.00014,17.61415]
[1778772370450,41.77,80982.96,0.0,0.74678,0.00014,17.63126]
[1778772377499,41.77,80983.45,0.0,0.74683,0.00014,17.62941]
[1778772382533,41.78,80981.9,0.0,0.74661,0.00014,17.6373]
[1778772387569,41.78,80980.39,0.0,0.74639,0.00014,17.64484]
[1778772392606,41.78,80982.18,0.0,0.74668,0.00014,17.63119]
[1778772397638,41.78,80979.62,0.0,0.74632,0.00014,17.64392]
[1778772402676,41.78,80978.13,0.0,0.7461,0.00014,17.65145]
[1778772407711,41.78,80975.65,0.0,0.74575,0.00014,17.66378]
[1778772413752,41.78,80972.5,0.0,0.7453,0.00014,17.67931]
[1778772418787,41.79,80971.56,0.0,0.74517,0.00014,17.68407]
[1778772425836,41.79,80966.65,0.0,0.74447,0.00014,17.70823]
[1778772430871,41.79,80962.71,0.0,0.74391,0.00014,17.72758]
[1778772435906,41.79,80968.36,0.0,0.74469,0.00014,17.70066]
[1778772436913,41.79,80975.7,0.0,0.74571,0.00014,17.66513]
[1778772437920,41.79,80979.53,0.0,0.74624,0.00014,17.64661]
[1778772440942,41.79,80991.12,0.0,0.74784,0.00014,17.59045]
[1778772441949,41.79,80992.33,0.0,0.74801,0.00014,17.58468]
[1778772446986,41.8,80998.14,0.0,0.74879,0.00014,17.55693]
[1778772452019,41.8,80999.26,0.0,0.74898,0.00014,17.5467]
[1778772456048,41.8,81006.22,0.0,0.74993,0.00014,17.51289]
[1778772461081,41.81,81007.41,0.0,0.75008,0.00014,17.50751]
[1778772462088,41.81,81014.24,0.0,0.75102,0.00014,17.474]
[1778772463095,41.81,81014.3,0.0,0.75103,0.00014,17.47383]
[1778772467123,41.81,81005.66,0.0,0.74982,0.00014,17.51682]
[1778772468130,41.81,80995.73,0.0,0.74845,0.00014,17.56555]
[1778772469138,41.81,80989.25,0.0,0.74755,0.00014,17.59722]
[1778772471151,41.81,80989.23,0.0,0.74755,0.00014,17.59731]
[1778772476186,41.81,80992.06,0.0,0.74794,0.00014,17.58348]
[1778772481221,41.81,80993.96,0.0,0.7482,0.00014,17.5742]
[1778772486256,41.81,81001.21,0.0,0.7492,0.00014,17.53884]
[1778772488270,41.81,80992.73,0.0,0.74803,0.00014,17.58038]
[1778772490286,41.81,80992.24,0.0,0.74796,0.00014,17.58267]
[1778772499034,41.83,80984.91,0.0,0.74684,0.00014,17.62225]
[1778772504386,41.84,80979.79,0.0,0.7461,0.00014,17.64827]
[1778772509103,41.84,80972.88,0.0,0.74513,0.00014,17.68213]
[1778772512443,41.84,80961.75,0.0,0.74362,0.00014,17.73067]
[1778772513450,41.84,80960.83,0.0,0.74349,0.00014,17.7351]
[1778772515464,41.84,80955.07,0.0,0.74268,0.00014,17.76279]
[1778772520499,41.84,80957.33,0.0,0.743,0.00014,17.75178]
[1778772525534,41.84,80960.86,0.0,0.7435,0.00014,17.73473]
[1778772529245,41.84,80965.24,0.0,0.74411,0.00014,17.71371]
[1778772531575,41.84,80970.62,0.0,0.74486,0.00014,17.68779]
[1778772534598,41.85,80978.72,0.0,0.74594,0.00014,17.65024]
[1778772536611,41.86,80983.94,0.0,0.74663,0.00014,17.62605]
[1778772541646,41.88,80982.12,0.0,0.74627,0.00014,17.63878]
[1778772546681,41.89,80973.66,0.0,0.74504,0.00014,17.68191]
[1778772548696,41.89,80968.61,0.0,0.74433,0.00014,17.70631]
[1778772554738,41.89,80970.39,0.0,0.74458,0.00014,17.69769]
[1778772555745,41.89,80977.42,0.0,0.74556,0.00014,17.66374]
[1778772558765,41.89,80983.07,0.0,0.74634,0.00014,17.63649]
[1778772562793,41.89,80975.7,0.0,0.74531,0.00014,17.67232]
[1778772566823,41.89,80967.9,0.0,0.74423,0.00014,17.70994]
[1778772568835,41.89,80960.94,0.0,0.74326,0.00014,17.74341]
[1778772573871,41.89,80961.91,0.0,0.74343,0.00014,17.7338]
[1778772578911,41.89,80964.8,0.0,0.74382,0.00014,17.72042]
[1778772583945,41.9,80959.84,0.0,0.74311,0.00014,17.74479]
[1778772588980,41.9,80959.67,0.0,0.74307,0.00014,17.74606]
[1778772590994,41.9,80967.06,0.0,0.7441,0.00014,17.71075]
[1778772596032,41.91,80967.31,0.0,0.74412,0.00014,17.7102]
[1778772601065,41.91,80965.21,0.0,0.74381,0.00014,17.72095]
[1778772606100,41.91,80973.41,0.0,0.74494,0.00014,17.68191]
[1778772607106,41.91,80985.32,0.0,0.74659,0.00014,17.62428]
[1778772608113,41.91,80986.67,0.0,0.74677,0.00014,17.61779]
[1778772613149,41.91,80998.73,0.0,0.74843,0.00014,17.55953]
[1778772614155,41.92,81002.96,0.0,0.74901,0.00014,17.53903]
[1778772619190,41.92,81005.2,0.0,0.7493,0.00014,17.52887]
[1778772623221,41.92,81012.75,0.0,0.75033,0.00014,17.49221]
[1778772626239,41.92,81018.79,0.0,0.75116,0.00014,17.46266]
[1778772629260,41.92,81023.92,0.0,0.75186,0.00014,17.43763]
[1778772634298,41.93,81027.27,0.0,0.75235,0.00014,17.41643]
[1778772639332,41.93,81027.42,0.0,0.75235,0.00014,17.41631]
[1778772642351,41.93,81039.41,0.0,0.75398,0.00014,17.35748]
[1778772643358,41.93,81042.55,0.0,0.7544,0.00014,17.34211]
[1778772646380,41.93,81049.3,0.0,0.75531,0.00014,17.3091]
[1778772651416,41.94,81047.76,0.0,0.75509,0.00014,17.31711]
[1778772656452,41.94,81045.28,0.0,0.75474,0.00014,17.32977]
[1778772658466,41.94,81039.61,0.0,0.75397,0.00014,17.35797]
[1778772661487,41.94,81031.14,0.0,0.75281,0.00014,17.39998]
[1778772666521,41.94,81031.07,0.0,0.75279,0.00014,17.40072]
[1778772670241,41.94,81010.71,0.0,0.74999,0.00014,17.50104]
[1778772671556,41.94,81006.75,0.0,0.74944,0.00014,17.52046]
[1778772676591,41.95,80993.83,0.0,0.74765,0.00014,17.58363]
[1778772677598,41.95,80993.22,0.0,0.74757,0.00014,17.58663]
[1778772682634,41.95,80991.34,0.0,0.7473,0.00014,17.59591]
[1778772685654,41.95,80998.19,0.0,0.74825,0.00014,17.56268]
[1778772690690,41.95,80995.08,0.0,0.74781,0.00014,17.57795]
[1778772695725,41.95,80993.02,0.0,0.74757,0.00014,17.58293]
[1778772700759,41.95,80993.69,0.0,0.74766,0.00014,17.57977]
[1778772706817,41.95,80996.8,0.0,0.74808,0.00014,17.56473]
[1778772711846,41.95,80997.06,0.0,0.74812,0.00014,17.56351]
[1778772716881,41.95,80996.45,0.0,0.74803,0.00014,17.56648]
[1778772721917,41.95,80994.19,0.0,0.74772,0.00014,17.57745]
[1778772724947,41.95,80984.49,0.0,0.74638,0.00014,17.62452]
[1778772726961,41.95,80957.78,0.0,0.74266,0.00014,17.75321]
[1778772727967,41.95,80950.6,0.0,0.74166,0.00014,17.78752]
[1778772731995,41.95,80955.83,0.0,0.74239,0.00014,17.7624]
[1778772735017,41.95,80969.8,0.0,0.74435,0.00014,17.6952]
[1778772740053,41.95,80974.2,0.0,0.74496,0.00014,17.6739]
[1778772743076,41.95,80983.27,0.0,0.74622,0.00014,17.63007]
[1778772744082,41.95,80988.63,0.0,0.74696,0.00014,17.60414]
[1778772748111,41.95,80976.22,0.0,0.74524,0.00014,17.66437]
[1778772753148,41.95,80965.29,0.0,0.74376,0.00014,17.71181]
[1778772758182,41.95,80962.83,0.0,0.74342,0.00014,17.72346]
[1778772762218,41.95,80957.68,0.0,0.7427,0.00014,17.74819]
[1778772767252,41.95,80963.28,0.0,0.74348,0.00014,17.72117]
[1778772770273,41.95,80973.55,0.0,0.74492,0.00014,17.67161]
[1778772771287,41.95,80979.44,0.0,0.74574,0.00014,17.64314]
[1778772773298,41.95,80987.47,0.0,0.74685,0.00014,17.60423]
[1778772775313,41.95,80992.01,0.0,0.74748,0.00014,17.58224]
[1778772776319,41.95,80997.35,0.0,0.74822,0.00014,17.5563]
[1778772778333,41.95,80989.46,0.0,0.7471,0.00014,17.59551]
[1778772779340,41.95,80981.23,0.0,0.74596,0.00014,17.6355]
[1778772781354,41.95,80979.92,0.0,0.74577,0.00014,17.64195]
[1778772783369,41.95,80990.43,0.0,0.74723,0.00014,17.59097]
[1778772784375,41.95,80992.66,0.0,0.74754,0.00014,17.58008]
[1778772788409,41.95,80984.97,0.0,0.74648,0.00014,17.61722]
[1778772789412,41.95,80984.08,0.0,0.74636,0.00014,17.62146]
[1778772794445,41.95,80981.98,0.0,0.74608,0.00014,17.63123]
[1778772797467,41.95,80986.31,0.0,0.74669,0.00014,17.60999]
[1778772802506,41.94,80980.26,0.0,0.74586,0.00014,17.63886]
[1778772807542,41.94,80978.01,0.0,0.74556,0.00014,17.6492]
[1778772812575,41.94,80973.9,0.0,0.74505,0.00014,17.66333]
[1778772813581,41.94,80964.28,0.0,0.74371,0.00014,17.70966]
[1778772814588,41.94,80960.68,0.0,0.74321,0.00014,17.72694]
[1778772818617,41.94,80968.19,0.0,0.74426,0.00014,17.6907]
[1778772823659,41.94,80969.48,0.0,0.74444,0.00014,17.6845]
[1778772825668,41.94,80963.63,0.0,0.74362,0.00014,17.71278]
[1778772831385,41.94,80959.05,0.0,0.74297,0.00014,17.73502]
[1778772832717,41.94,80947.39,0.0,0.74134,0.00014,17.79085]
[1778772833725,41.94,80935.59,0.0,0.73968,0.00014,17.847]
[1778772834731,41.94,80934.3,0.0,0.7395,0.00014,17.85303]
[1778772839767,41.94,80936.07,0.0,0.73976,0.00014,17.8444]
[1778772841455,41.94,80918.52,0.0,0.73728,0.00014,17.92741]
[1778772842798,41.94,80910.36,0.0,0.73613,0.00014,17.96571]
[1778772843797,41.93,80905.75,0.0,0.73548,0.00014,17.98719]
[1778772844804,41.93,80919.91,0.0,0.73749,0.00014,17.92039]
[1778772845812,41.93,80923.5,0.0,0.73801,0.00014,17.90331]
[1778772846827,41.93,80902.81,0.0,0.73507,0.00014,18.00065]
[1778772847831,41.93,80902.81,0.0,0.73508,0.00014,18.0005]
[1778772848839,41.93,80902.67,0.0,0.73507,0.00014,18.00095]
[1778772851530,41.93,80896.84,0.0,0.73425,0.00014,18.02765]
[1778772856895,41.92,80894.76,0.0,0.73397,0.00014,18.03679]
[1778772859915,41.92,80885.75,0.0,0.7327,0.00014,18.07849]
[1778772861600,41.92,80879.39,0.0,0.73179,0.00014,18.10778]
[1778772862936,41.92,80872.51,0.0,0.73081,0.00014,18.13949]
[1778772863943,41.92,80884.51,0.0,0.73254,0.00014,18.0837]
[1778772864950,41.92,80889.55,0.0,0.73326,0.00014,18.06013]
[1778772866965,41.92,80883.29,0.0,0.73237,0.00014,18.08903]
[1778772869984,41.91,80872.73,0.0,0.73088,0.00014,18.13742]
[1778772875022,41.91,80878.68,0.0,0.73178,0.00014,18.1043]
[1778772876030,41.91,80889.79,0.0,0.73337,0.00014,18.05249]
[1778772877037,41.91,80894.98,0.0,0.73412,0.00014,18.02801]
[1778772880055,41.9,80886.44,0.0,0.73292,0.00014,18.06744]
[1778772885090,41.9,80883.12,0.0,0.73247,0.00014,18.08202]
[1778772889118,41.89,80888.64,0.0,0.73327,0.00014,18.05567]
[1778772891132,41.89,80894.83,0.0,0.73416,0.00014,18.02651]
[1778772893154,41.89,80904.14,0.0,0.73549,0.00014,17.98277]
[1778772894161,41.89,80917.65,0.0,0.73742,0.00014,17.91897]
[1778772896174,41.89,80911.54,0.0,0.73656,0.00014,17.94744]
[1778772901210,41.88,80912.33,0.0,0.73669,0.00014,17.94301]
[1778772902216,41.88,80901.13,0.0,0.73511,0.00014,17.99547]
[1778772908301,41.88,80899.11,0.0,0.73484,0.00014,18.00407]
[1778772910272,41.88,80909.2,0.0,0.73629,0.00014,17.95637]
[1778772913293,41.87,80915.77,0.0,0.73723,0.00014,17.92502]
[1778772918330,41.87,80913.51,0.0,0.73693,0.00014,17.93507]
[1778772920345,41.87,80907.88,0.0,0.73614,0.00014,17.96132]
[1778772923365,41.87,80902.7,0.0,0.73541,0.00014,17.98518]
[1778772928400,41.86,80904.18,0.0,0.73565,0.00014,17.97738]
[1778772931421,41.86,80898.13,0.0,0.73484,0.00014,18.00014]
[1778772932428,41.86,80903.51,0.0,0.73562,0.00014,17.97468]
[1778772935449,41.85,80910.53,0.0,0.73663,0.00014,17.94115]
[1778772940485,41.85,80909.34,0.0,0.73648,0.00014,17.9461]
[1778772945534,41.84,80907.98,0.0,0.7363,0.00014,17.95183]
[1778772950559,41.84,80904.42,0.0,0.73582,0.00014,17.96785]
[1778772955594,41.84,80906.04,0.0,0.73607,0.00014,17.95947]
[1778772959623,41.83,80912.56,0.0,0.73701,0.00014,17.92814]
[1778772962656,41.83,80921.09,0.0,0.73823,0.00014,17.8874]
[1778772963650,41.83,80924.42,0.0,0.73871,0.00014,17.87152]
[1778772964661,41.83,80932.35,0.0,0.73983,0.00014,17.83363]
[1778772965664,41.83,80930.93,0.0,0.73963,0.00014,17.84028]
[1778772970700,41.82,80927.56,0.0,0.73918,0.00014,17.85569]
[1778772975738,41.82,80921.4,0.0,0.73833,0.00014,17.88424]
[1778772977748,41.82,80915.42,0.0,0.73748,0.00014,17.91236]
[1778772979764,41.82,80913.08,0.0,0.73716,0.00014,17.92322]
[1778772984804,41.81,80917.23,0.0,0.73776,0.00014,17.90309]
[1778772987827,41.81,80923.57,0.0,0.73867,0.00014,17.87273]
[1778772992861,41.81,80921.34,0.0,0.7384,0.00014,17.87787]
[1778772996889,41.81,80927.67,0.0,0.73931,0.00014,17.84725]
[1778773002592,41.8,80925.7,0.0,0.73905,0.00014,17.85599]
[1778773004947,41.8,80920.17,0.0,0.73827,0.00014,17.88216]
[1778773007968,41.8,80917.77,0.0,0.73794,0.00014,17.89326]
[1778773013001,41.8,80917.75,0.0,0.73795,0.00014,17.89283]
[1778773018036,41.79,80917.35,0.0,0.73791,0.00014,17.89421]
[1778773023073,41.79,80919.51,0.0,0.73823,0.00014,17.88346]
[1778773028106,41.79,80917.67,0.0,0.73798,0.00014,17.89171]
[1778773033141,41.79,80916.99,0.0,0.7379,0.00014,17.89441]
[1778773039183,41.78,80915.94,0.0,0.73777,0.00014,17.89867]
[1778773042207,41.78,80925.39,0.0,0.73912,0.00014,17.85347]
[1778773044221,41.78,80916.69,0.0,0.7379,0.00014,17.89454]
[1778773045227,41.78,80908.05,0.0,0.73667,0.00014,17.93532]
[1778773046234,41.78,80902.75,0.0,0.73592,0.00014,17.96018]
[1778773050262,41.77,80896.89,0.0,0.73511,0.00014,17.98711]
[1778773055298,41.77,80896.02,0.0,0.73505,0.00014,17.98523]
[1778773060332,41.76,80891.44,0.0,0.73442,0.00014,18.00591]
[1778773064363,41.76,80885.88,0.0,0.73364,0.00014,18.03125]
[1778773067383,41.75,80881.3,0.0,0.733,0.00014,18.05207]
[1778773072418,41.75,80881.03,0.0,0.733,0.00014,18.05223]
[1778773077453,41.74,80878.76,0.0,0.7327,0.00014,18.06178]
[1778773080474,41.74,80866.7,0.0,0.73098,0.00014,18.11745]
[1778773082494,41.73,80857.39,0.0,0.72965,0.00014,18.16025]
[1778773083498,41.73,80870.96,0.0,0.73161,0.00014,18.09719]
[1778773088534,41.73,80875.18,0.0,0.73223,0.00014,18.07693]
[1778773093569,41.73,80871.17,0.0,0.73167,0.00014,18.09508]
[1778773098606,41.72,80858.65,0.0,0.72989,0.00014,18.15256]
[1778773099612,41.72,80855.95,0.0,0.7295,0.00014,18.16487]
[1778773102635,41.72,80849.68,0.0,0.72861,0.00014,18.19342]
[1778773103641,41.72,80843.79,0.0,0.72777,0.00015,18.22011]
[1778773104649,41.71,80850.46,0.0,0.72874,0.00014,18.18915]
[1778773106672,41.71,80856.88,0.0,0.72968,0.00014,18.15907]
[1778773109684,41.71,80860.05,0.0,0.73016,0.00014,18.14384]
[1778773114723,41.7,80854.71,0.0,0.72945,0.00014,18.16261]
[1778773115730,41.7,80839.49,0.0,0.72725,0.00015,18.23264]
[1778773116737,41.7,80834.44,0.0,0.72652,0.00015,18.25561]
[1778773118751,41.7,80831.44,0.0,0.72609,0.00015,18.26902]
[1778773123792,41.69,80825.61,0.0,0.72527,0.00015,18.29475]
[1778773128830,41.69,80825.03,0.0,0.72522,0.00015,18.29646]
[1778773133862,41.68,80826.29,0.0,0.72543,0.00015,18.28978]
[1778773138897,41.67,80827.79,0.0,0.72567,0.00015,18.28202]
[1778773143931,41.67,80826.97,0.0,0.72558,0.00015,18.28486]
[1778773147971,41.66,80813.3,0.0,0.72361,0.00015,18.34641]
[1778773148976,41.66,80801.44,0.0,0.72186,0.00015,18.40021]
[1778773149983,41.66,80795.55,0.0,0.721,0.00015,18.42681]
[1778773155017,41.67,80791.47,0.0,0.72039,0.00015,18.44545]
[1778773160053,41.66,80792.91,0.0,0.72061,0.00015,18.43862]
[1778773162066,41.66,80801.66,0.0,0.72191,0.00015,18.39889]
[1778773163760,41.66,80800.49,0.0,0.72174,0.00015,18.40383]
[1778773169116,41.65,80799.51,0.0,0.72163,0.00015,18.40738]
[1778773170125,41.65,80804.87,0.0,0.72242,0.00015,18.38304]
[1778773173830,41.65,80816.52,0.0,0.72418,0.00015,18.32457]
[1778773178178,41.63,80817.82,0.0,0.72447,0.00015,18.31547]
[1778773183899,41.61,80807.42,0.0,0.72302,0.00015,18.36043]
[1778773185227,41.6,80810.12,0.0,0.72347,0.00015,18.34619]
[1778773188249,41.58,80816.24,0.0,0.72444,0.00015,18.31612]
[1778773189255,41.58,80823.6,0.0,0.72552,0.00015,18.28233]
[1778773190262,41.58,80828.7,0.0,0.72627,0.00015,18.25882]
[1778773193973,41.58,80834.48,0.0,0.72713,0.00015,18.23166]
[1778773199325,41.57,80834.63,0.0,0.72717,0.00015,18.23027]
[1778773204047,41.57,80861.95,0.0,0.73116,0.00014,18.10282]
[1778773205366,41.57,80860.54,0.0,0.73096,0.00014,18.10934]
[1778773210403,41.57,80868.37,0.0,0.7321,0.00014,18.07249]
[1778773214431,41.56,80868.26,0.0,0.7321,0.00014,18.07257]
[1778773219466,41.56,80869.27,0.0,0.73226,0.00014,18.06718]
[1778773224501,41.56,80870.69,0.0,0.73248,0.00014,18.05999]
[1778773229539,41.55,80873.38,0.0,0.73289,0.00014,18.0467]
[1778773233565,41.55,80866.8,0.0,0.732,0.00014,18.07186]
[1778773237592,41.54,80872.03,0.0,0.73277,0.00014,18.0467]
[1778773242627,41.54,80870.43,0.0,0.73256,0.00014,18.05346]
[1778773247667,41.53,80871.75,0.0,0.73278,0.00014,18.04651]
[1778773252697,41.53,80872.13,0.0,0.73285,0.00014,18.04396]
[1778773257732,41.52,80872.4,0.0,0.73292,0.00014,18.04194]
[1778773258740,41.52,80878.18,0.0,0.73375,0.00014,18.01462]
[1778773260754,41.52,80890.87,0.0,0.73558,0.00014,17.95451]
[1778773261765,41.52,80897.89,0.0,0.73659,0.00014,17.92102]
[1778773265791,41.52,80903.2,0.0,0.73736,0.00014,17.89541]
[1778773266796,41.52,80909.28,0.0,0.73824,0.00014,17.86624]
[1778773271833,41.52,80907.52,0.0,0.738,0.00014,17.87397]
[1778773275858,41.51,80912.96,0.0,0.7388,0.00014,17.84742]
[1778773280896,41.51,80916.8,0.0,0.73936,0.00014,17.82842]
[1778773284933,41.51,80922.96,0.0,0.74025,0.00014,17.79837]
[1778773286938,41.5,80926.71,0.0,0.74079,0.00014,17.78016]
[1778773288952,41.5,80920.03,0.0,0.73984,0.00014,17.81217]
[1778773294995,41.5,80918.67,0.0,0.7397,0.00014,17.81304]
[1778773300033,41.5,80921.25,0.0,0.74008,0.00014,17.80021]
[1778773302045,41.5,80900.32,0.0,0.7371,0.00014,17.90037]
[1778773303053,41.5,80886.09,0.0,0.73505,0.00014,17.96794]
[1778773304060,41.5,80886.42,0.0,0.7351,0.00014,17.96628]
[1778773306074,41.5,80896.5,0.0,0.73656,0.00014,17.9181]
[1778773307081,41.49,80899.86,0.0,0.73705,0.00014,17.90192]
[1778773312116,41.49,80903.78,0.0,0.73762,0.00014,17.88281]
[1778773314130,41.49,80909.89,0.0,0.7385,0.00014,17.85346]
[1778773316144,41.49,80913.89,0.0,0.73907,0.00014,17.83415]
[1778773318159,41.49,80919.68,0.0,0.73991,0.00014,17.80616]
[1778773323194,41.49,80925.04,0.0,0.74069,0.00014,17.77968]
[1778773328228,41.47,80925.65,0.0,0.74085,0.00014,17.77394]
[1778773331250,41.47,80918.27,0.0,0.73981,0.00014,17.80911]
[1778773332256,41.47,80918.5,0.0,0.73985,0.00014,17.80783]
[1778773337292,41.46,80921.3,0.0,0.74027,0.00014,17.79354]
[1778773342327,41.46,80922.07,0.0,0.74041,0.00014,17.78902]
[1778773346357,41.45,80916.49,0.0,0.73963,0.00014,17.81526]
[1778773350385,41.45,80928.04,0.0,0.74129,0.00014,17.75894]
[1778773351409,41.45,80931.2,0.0,0.74178,0.00014,17.73841]
[1778773356429,41.45,80933.56,0.0,0.74213,0.00014,17.72655]
[1778773361474,41.44,80942.22,0.0,0.74337,0.00014,17.68399]
[1778773363486,41.44,80945.11,0.0,0.74379,0.00014,17.6697]
[1778773365187,41.43,80960.87,0.0,0.74605,0.00014,17.59142]
[1778773366507,41.43,80962.18,0.0,0.74624,0.00014,17.58487]
[1778773371541,41.43,80957.94,0.0,0.74566,0.00014,17.60502]
[1778773376577,41.43,80958.48,0.0,0.74575,0.00014,17.60169]
[1778773381611,41.42,80960.31,0.0,0.74603,0.00014,17.5921]
[1778773386646,41.42,80965.71,0.0,0.7468,0.00014,17.565]
[1778773390674,41.42,80974.04,0.0,0.74799,0.00014,17.52353]
[1778773392689,41.42,80981.0,0.0,0.74897,0.00014,17.48895]
[1778773397728,41.41,80978.79,0.0,0.74867,0.00014,17.49929]
[1778773399738,41.41,80986.43,0.0,0.74975,0.00014,17.46119]
[1778773403765,41.41,80979.99,0.0,0.74887,0.00014,17.49229]
[1778773408803,41.4,80982.17,0.0,0.7492,0.00014,17.48059]
[1778773412834,41.4,80989.11,0.0,0.75023,0.00014,17.4403]
[1778773417868,41.39,80992.01,0.0,0.75066,0.00014,17.42522]
[1778773422900,41.39,80999.61,0.0,0.75173,0.00014,17.38678]
[1778773427936,41.39,81000.46,0.0,0.75187,0.00014,17.38198]
[1778773432971,41.39,81001.4,0.0,0.75201,0.00014,17.37678]
[1778773438006,41.38,81001.03,0.0,0.75198,0.00014,17.37801]
[1778773443041,41.38,80999.33,0.0,0.75176,0.00014,17.38579]
[1778773448078,41.37,80995.69,0.0,0.75127,0.00014,17.40323]
[1778773450092,41.37,80993.12,0.0,0.75092,0.00014,17.41569]
[1778773455127,41.37,80994.36,0.0,0.75112,0.00014,17.40867]
[1778773462177,41.36,80992.55,0.0,0.75089,0.00014,17.41654]
[1778773467212,41.36,80994.08,0.0,0.75113,0.00014,17.40814]
[1778773472250,41.35,80992.01,0.0,0.7509,0.00014,17.41275]
[1778773477287,41.35,80990.07,0.0,0.75064,0.00014,17.42199]
[1778773482320,41.35,80989.27,0.0,0.75053,0.00014,17.42571]
[1778773484334,41.35,80982.48,0.0,0.74958,0.00014,17.45942]
[1778773487357,41.35,80987.6,0.0,0.7503,0.00014,17.43388]
[1778773490377,41.35,80992.61,0.0,0.75101,0.00014,17.40871]
[1778773492391,41.35,80998.96,0.0,0.7519,0.00014,17.37679]
[1778773494406,41.35,81000.21,0.0,0.75208,0.00014,17.37037]
[1778773499441,41.34,80998.7,0.0,0.75188,0.00014,17.37753]
[1778773501457,41.34,81006.59,0.0,0.75298,0.00014,17.33792]
[1778773502463,41.34,81006.39,0.0,0.75296,0.00014,17.3388]
[1778773506183,41.34,81001.19,0.0,0.75224,0.00014,17.36462]
[1778773509519,41.34,80994.34,0.0,0.75129,0.00014,17.3986]
[1778773510525,41.34,80999.84,0.0,0.75206,0.00014,17.37103]
[1778773512539,41.34,81004.51,0.0,0.75272,0.00014,17.34744]
[1778773517574,41.33,81006.48,0.0,0.75303,0.00014,17.33602]
[1778773522609,41.33,81011.51,0.0,0.75375,0.00014,17.30997]
[1778773527644,41.32,81011.33,0.0,0.75374,0.00014,17.31041]
[1778773532680,41.32,81008.63,0.0,0.75342,0.00014,17.31825]
[1778773537718,41.32,81007.95,0.0,0.75334,0.00014,17.32097]
[1778773539731,41.32,81014.52,0.0,0.75426,0.00014,17.28769]
[1778773540740,41.32,81016.91,0.0,0.7546,0.00014,17.27557]
[1778773545777,41.31,81017.56,0.0,0.7547,0.00014,17.2719]
[1778773548801,41.31,81012.42,0.0,0.75399,0.00014,17.29754]
[1778773553833,41.31,81009.66,0.0,0.75362,0.00014,17.31095]
[1778773558868,41.31,81007.64,0.0,0.75336,0.00014,17.3205]
[1778773563903,41.3,81013.03,0.0,0.75412,0.00014,17.29296]
[1778773568939,41.3,81015.5,0.0,0.75447,0.00014,17.28025]
[1778773573974,41.3,81014.28,0.0,0.75431,0.00014,17.28609]
[1778773579009,41.3,81015.93,0.0,0.75454,0.00014,17.2775]
[1778773584047,41.3,81008.91,0.0,0.75358,0.00014,17.31249]
[1778773590089,41.3,81010.42,0.0,0.7538,0.00014,17.30444]
[1778773594115,41.29,81015.45,0.0,0.75455,0.00014,17.2737]
[1778773599152,41.29,81015.68,0.0,0.75458,0.00014,17.27234]
[1778773604188,41.29,81016.96,0.0,0.75477,0.00014,17.26569]
[1778773609222,41.29,81013.89,0.0,0.75434,0.00014,17.28099]
[1778773614258,41.29,81015.58,0.0,0.75458,0.00014,17.27233]
[1778773618285,41.29,81032.16,0.0,0.75688,0.00014,17.18847]
[1778773619292,41.29,81035.2,0.0,0.75728,0.00014,17.17374]
[1778773624327,41.3,81038.89,0.0,0.75774,0.00014,17.15697]
[1778773629363,41.3,81042.22,0.0,0.75824,0.00014,17.13852]
[1778773633393,41.28,81034.42,0.0,0.75723,0.00014,17.17574]
[1778773635408,41.28,81021.0,0.0,0.75537,0.00014,17.2436]
[1778773636414,41.28,81021.59,0.0,0.75545,0.00014,17.24057]
[1778773643465,41.28,81023.08,0.0,0.75567,0.00014,17.23277]
[1778773647491,41.28,81028.68,0.0,0.75645,0.00014,17.2043]
[1778773648499,41.28,81034.24,0.0,0.75722,0.00014,17.17602]
[1778773650512,41.28,81036.36,0.0,0.75751,0.00014,17.16514]
[1778773655547,41.28,81039.6,0.0,0.75801,0.00014,17.14318]
[1778773660582,41.28,81040.3,0.0,0.75811,0.00014,17.13942]
[1778773662596,41.28,81046.68,0.0,0.75899,0.00014,17.10679]
[1778773667631,41.27,81046.35,0.0,0.75896,0.00014,17.10797]
[1778773672666,41.27,81048.11,0.0,0.75922,0.00014,17.09852]
[1778773677702,41.27,81047.63,0.0,0.75916,0.00014,17.10053]
[1778773685757,41.27,81046.14,0.0,0.75898,0.00014,17.10738]
[1778773690810,41.26,81045.42,0.0,0.75889,0.00014,17.11057]
[1778773697538,41.26,81042.73,0.0,0.75854,0.00014,17.12358]
[1778773699873,41.26,81027.04,0.0,0.75637,0.00014,17.20321]
[1778773700881,41.26,81031.62,0.0,0.75701,0.00014,17.17998]
[1778773705916,41.26,81032.15,0.0,0.75708,0.00014,17.1773]
[1778773710950,41.26,81031.76,0.0,0.75703,0.00014,17.17929]
[1778773715985,41.26,81035.49,0.0,0.75758,0.00014,17.15514]
[1778773722032,41.26,81035.55,0.0,0.75759,0.00014,17.15491]
[1778773727068,41.26,81036.99,0.0,0.75779,0.00014,17.14765]
[1778773729085,41.26,81031.17,0.0,0.75698,0.00014,17.17719]
[1778773734116,41.26,81029.97,0.0,0.75682,0.00014,17.18314]
[1778773739150,41.26,81037.11,0.0,0.75781,0.00014,17.14681]
[1778773744186,41.26,81038.34,0.0,0.75798,0.00014,17.14064]
[1778773749221,41.26,81035.45,0.0,0.75758,0.00014,17.15539]
[1778773754257,41.26,81035.32,0.0,0.75756,0.00014,17.1561]
[1778773755263,41.26,81029.38,0.0,0.75674,0.00014,17.18621]
[1778773758285,41.26,81022.5,0.0,0.75579,0.00014,17.22101]
[1778773763319,41.26,81021.9,0.0,0.7557,0.00014,17.22416]
[1778773769361,41.26,81023.69,0.0,0.75594,0.00014,17.21526]
[1778773771374,41.26,81004.17,0.0,0.75327,0.00014,17.30859]
[1778773772382,41.26,81006.84,0.0,0.75364,0.00014,17.29519]
[1778773775412,41.26,81018.15,0.0,0.75521,0.00014,17.23819]
[1778773776416,41.26,81020.08,0.0,0.75548,0.00014,17.22839]
[1778773778430,41.26,81025.56,0.0,0.75625,0.00014,17.20061]
[1778773783471,41.26,81026.82,0.0,0.75642,0.00014,17.19421]
[1778773784477,41.26,81020.08,0.0,0.75549,0.00014,17.22831]
[1778773786492,41.26,81015.71,0.0,0.75488,0.00014,17.25029]
[1778773791526,41.26,81018.46,0.0,0.75527,0.00014,17.23615]
[1778773795555,41.26,81024.35,0.0,0.75609,0.00014,17.20622]
[1778773796563,41.26,81031.81,0.0,0.75712,0.00014,17.1684]
[1778773797569,41.26,81032.41,0.0,0.75721,0.00014,17.16539]
[1778773799587,41.26,81038.82,0.0,0.75809,0.00014,17.13291]
[1778773800623,41.26,81049.48,0.0,0.75956,0.00014,17.07855]
[1778773801622,41.26,81060.95,0.0,0.76113,0.00014,17.01987]
[1778773802650,41.26,81082.39,0.0,0.76406,0.00014,16.90958]
[1778773803654,41.26,81074.77,0.0,0.76302,0.00014,16.94886]
[1778773804645,41.26,81064.28,0.0,0.76158,0.00014,17.0029]
[1778773805655,41.26,81061.17,0.0,0.76116,0.00014,17.01886]
[1778773809680,41.26,81069.37,0.0,0.76228,0.00014,16.97674]
[1778773810691,41.26,81069.69,0.0,0.76232,0.00014,16.97511]
[1778773811697,41.26,81057.16,0.0,0.7606,0.00014,17.03952]
[1778773812710,41.26,81057.73,0.0,0.76068,0.00014,17.03667]
[1778773814717,41.26,81070.83,0.0,0.76247,0.00014,16.96955]
[1778773815724,41.26,81075.52,0.0,0.76311,0.00014,16.94552]
[1778773816731,41.26,81083.47,0.0,0.76419,0.00014,16.90455]
[1778773817740,41.26,81084.73,0.0,0.76436,0.00014,16.8981]
[1778773820761,41.26,81090.63,0.0,0.76515,0.00014,16.86793]
[1778773821767,41.26,81091.41,0.0,0.76525,0.00014,16.86397]
[1778773826813,41.27,81094.3,0.0,0.76564,0.00014,16.84928]
[1778773828492,41.27,81087.23,0.0,0.76468,0.00014,16.88604]
[1778773830832,41.27,81093.06,0.0,0.76547,0.00014,16.85585]
[1778773835868,41.27,81096.36,0.0,0.76596,0.00014,16.83361]
[1778773838563,41.27,81106.77,0.0,0.76736,0.00013,16.77968]
[1778773840903,41.27,81109.06,0.0,0.76766,0.00013,16.76795]
[1778773841911,41.27,81125.47,0.0,0.76987,0.00013,16.68234]
[1778773842918,41.27,81125.73,0.0,0.7699,0.00013,16.68097]
[1778773843925,41.27,81132.04,0.0,0.77075,0.00013,16.64804]
[1778773845941,41.27,81133.74,0.0,0.77097,0.00013,16.6394]
[1778773850998,41.27,81129.15,0.0,0.77034,0.00013,16.66406]
[1778773856013,41.27,81136.02,0.0,0.77125,0.00013,16.62846]
[1778773858704,41.28,81130.09,0.0,0.77045,0.00013,16.65983]
[1778773863070,41.28,81122.01,0.0,0.76935,0.00013,16.70247]
[1778773864077,41.28,81122.68,0.0,0.76944,0.00013,16.69904]
[1778773869113,41.28,81124.62,0.0,0.76969,0.00013,16.68937]
[1778773870134,41.28,81131.26,0.0,0.77058,0.00013,16.6546]
[1778773871127,41.28,81135.91,0.0,0.7712,0.00013,16.63025]
[1778773876167,41.28,81135.19,0.0,0.7711,0.00013,16.63427]
[1778773878848,41.28,81146.49,0.0,0.7726,0.00013,16.575]
[1778773881270,41.28,81133.4,0.0,0.77086,0.00013,16.64381]
[1778773883264,41.28,81119.31,0.0,0.76896,0.00013,16.71793]
[1778773884263,41.28,81122.18,0.0,0.76934,0.00013,16.70309]
[1778773888293,41.29,81128.53,0.0,0.77018,0.00013,16.67035]
[1778773890311,41.29,81136.95,0.0,0.7713,0.00013,16.62637]
[1778773891323,41.29,81133.47,0.0,0.77088,0.00013,16.6394]
[1778773893338,41.29,81126.39,0.0,0.76993,0.00013,16.67654]
[1778773897362,41.29,81118.88,0.0,0.76892,0.00013,16.71578]
[1778773898370,41.29,81113.67,0.0,0.76822,0.00013,16.74306]
[1778773900382,41.29,81110.18,0.0,0.76775,0.00013,16.76141]
[1778773902400,41.29,81101.76,0.0,0.76661,0.00014,16.80532]
[1778773903406,41.29,81087.78,0.0,0.76471,0.00014,16.87774]
[1778773904416,41.29,81088.24,0.0,0.76477,0.00014,16.87542]
[1778773906425,41.29,81097.85,0.0,0.76608,0.00014,16.82567]
[1778773911461,41.29,81098.01,0.0,0.76609,0.00014,16.82496]
[1778773912468,41.29,81110.36,0.0,0.76776,0.00013,16.76081]
[1778773913473,41.29,81119.2,0.0,0.76895,0.00013,16.7147]
[1778773914483,41.29,81120.17,0.0,0.76908,0.00013,16.70962]
[1778773916494,41.29,81125.75,0.0,0.76983,0.00013,16.68049]
[1778773917501,41.29,81120.45,0.0,0.76912,0.00013,16.7082]
[1778773922539,41.29,81129.07,0.0,0.77027,0.00013,16.66315]
[1778773923543,41.29,81136.37,0.0,0.77125,0.00013,16.62497]
[1778773924550,41.29,81137.39,0.0,0.77138,0.00013,16.61968]
[1778773925557,41.29,81156.62,0.0,0.77394,0.00013,16.51863]
[1778773926565,41.29,81162.78,0.0,0.77476,0.00013,16.48611]
[1778773928580,41.29,81165.02,0.0,0.77505,0.00013,16.47433]
[1778773929586,41.29,81170.79,0.0,0.77581,0.00013,16.44385]
[1778773931601,41.29,81174.28,0.0,0.77627,0.00013,16.42552]
[1778773932607,41.29,81180.67,0.0,0.77711,0.00013,16.39173]
[1778773934622,41.3,81181.62,0.0,0.77722,0.00013,16.3871]
[1778773937643,41.3,81169.47,0.0,0.77562,0.00013,16.45175]
[1778773940664,41.3,81178.39,0.0,0.77679,0.00013,16.40477]
[1778773944703,41.3,81184.66,0.0,0.7776,0.00013,16.37192]
[1778773945701,41.3,81193.6,0.0,0.77877,0.00013,16.32452]
[1778773946706,41.3,81196.41,0.0,0.77914,0.00013,16.30956]
[1778773947715,41.3,81189.99,0.0,0.77829,0.00013,16.34375]
[1778773948723,41.3,81182.75,0.0,0.77734,0.00013,16.3824]
[1778773952752,41.3,81179.89,0.0,0.77699,0.00013,16.39294]
[1778773957789,41.31,81179.19,0.0,0.77689,0.00013,16.39718]
[1778773959803,41.31,81186.91,0.0,0.7779,0.00013,16.35647]
[1778773961816,41.31,81196.39,0.0,0.77914,0.00013,16.3062]
[1778773963830,41.31,81205.38,0.0,0.78031,0.00013,16.25833]
[1778773968865,41.31,81209.42,0.0,0.78083,0.00013,16.23701]
[1778773972896,41.31,81222.0,0.0,0.78245,0.00013,16.17]
[1778773975915,41.31,81228.66,0.0,0.7833,0.00013,16.13473]
[1778773979943,41.32,81233.87,0.0,0.78396,0.00013,16.10749]
[1778773984979,41.32,81239.47,0.0,0.78466,0.00013,16.07837]
[1778773986993,41.32,81250.72,0.0,0.7861,0.00013,16.01781]
[1778773991020,41.32,81243.87,0.0,0.78522,0.00013,16.05507]
[1778773996055,41.33,81237.82,0.0,0.78442,0.00013,16.08853]
[1778773999777,41.33,81243.61,0.0,0.78514,0.00013,16.05814]
[1778774005119,41.33,81241.53,0.0,0.78486,0.00013,16.07024]
[1778774010153,41.34,81243.98,0.0,0.78515,0.00013,16.05816]
[1778774015188,41.34,81243.46,0.0,0.7851,0.00013,16.05691]
[1778774020224,41.35,81243.59,0.0,0.78508,0.00013,16.05743]
[1778774025260,41.35,81243.51,0.0,0.78505,0.00013,16.05905]
[1778774030295,41.36,81244.78,0.0,0.78518,0.00013,16.05335]
[1778774034322,41.36,81250.49,0.0,0.7859,0.00013,16.02332]
[1778774039357,41.36,81256.87,0.0,0.7867,0.00013,15.9895]
[1778774043385,41.37,81262.48,0.0,0.78741,0.00013,15.95961]
[1778774048421,41.37,81270.98,0.0,0.78848,0.00013,15.91437]
[1778774049428,41.37,81271.85,0.0,0.78859,0.00013,15.90985]
[1778774051443,41.37,81275.92,0.0,0.78909,0.00013,15.88825]
[1778774056477,41.38,81272.14,0.0,0.78859,0.00013,15.9099]
[1778774058491,41.38,81265.95,0.0,0.78779,0.00013,15.94377]
[1778774063526,41.38,81268.04,0.0,0.78804,0.00013,15.93332]
[1778774068561,41.39,81267.37,0.0,0.78793,0.00013,15.93787]
[1778774073596,41.39,81266.59,0.0,0.78786,0.00013,15.93762]
[1778774078636,41.39,81255.97,0.0,0.78648,0.00013,15.99579]
[1778774079649,41.39,81255.2,0.0,0.78638,0.00013,16.00005]
[1778774081658,41.39,81264.01,0.0,0.7875,0.00013,15.95293]
[1778774082663,41.4,81263.69,0.0,0.78745,0.00013,15.95491]
[1778774086691,41.4,81269.83,0.0,0.78821,0.00013,15.92261]
[1778774091725,41.4,81268.29,0.0,0.78799,0.00013,15.93201]
[1778774096761,41.41,81263.14,0.0,0.78731,0.00013,15.96081]
[1778774101796,41.41,81265.83,0.0,0.78764,0.00013,15.94711]
[1778774105825,41.42,81271.29,0.0,0.78831,0.00013,15.91841]
[1778774110863,41.42,81271.4,0.0,0.7883,0.00013,15.91894]
[1778774115898,41.42,81272.28,0.0,0.78839,0.00013,15.91531]
[1778774117911,41.43,81279.68,0.0,0.78932,0.00013,15.87582]
[1778774122966,41.43,81277.97,0.0,0.78908,0.00013,15.88586]
[1778774129006,41.44,81274.17,0.0,0.78857,0.00013,15.90769]
[1778774134041,41.44,81271.59,0.0,0.78827,0.00013,15.9173]
[1778774139078,41.44,81273.06,0.0,0.78843,0.00013,15.91045]
[1778774144111,41.45,81269.33,0.0,0.78793,0.00013,15.93151]
[1778774149146,41.45,81270.29,0.0,0.78803,0.00013,15.92719]
[1778774155188,41.46,81267.0,0.0,0.78759,0.00013,15.94595]
[1778774159220,41.46,81256.13,0.0,0.78619,0.00013,16.00517]
[1778774160918,41.46,81253.77,0.0,0.78588,0.00013,16.01804]
[1778774163244,41.46,81260.24,0.0,0.7867,0.00013,15.98357]
[1778774168281,41.46,81257.26,0.0,0.78631,0.00013,16.0002]
[1778774173317,41.47,81255.83,0.0,0.78611,0.00013,16.00852]
[1778774176339,41.47,81267.68,0.0,0.78762,0.00013,15.94508]
[1778774177345,41.47,81272.65,0.0,0.78824,0.00013,15.91844]
[1778774182380,41.47,81268.64,0.0,0.78771,0.00013,15.94095]
[1778774188422,41.48,81267.3,0.0,0.78752,0.00013,15.94916]
[1778774189431,41.48,81259.78,0.0,0.78656,0.00013,15.98979]
[1778774191138,41.48,81260.33,0.0,0.78667,0.00013,15.98173]
[1778774196478,41.48,81259.58,0.0,0.78656,0.00013,15.98638]
[1778774201513,41.48,81258.21,0.0,0.78637,0.00013,15.99431]
[1778774206553,41.49,81261.11,0.0,0.78673,0.00013,15.97921]
[1778774208566,41.49,81264.59,0.0,0.78717,0.00013,15.96075]
[1778774213603,41.49,81262.29,0.0,0.78686,0.00013,15.97377]
[1778774218636,41.49,81261.77,0.0,0.78678,0.00013,15.97712]
[1778774223762,41.49,81264.81,0.0,0.78716,0.00013,15.96131]
[1778774225703,41.5,81280.07,0.0,0.78909,0.00013,15.87934]
[1778774226710,41.5,81280.68,0.0,0.78916,0.00013,15.87628]
[1778774231757,41.5,81280.17,0.0,0.78907,0.00013,15.88012]
[1778774236780,41.51,81282.01,0.0,0.78928,0.00013,15.8714]
[1778774241818,41.51,81280.93,0.0,0.78911,0.00013,15.87853]
[1778774246854,41.52,81279.43,0.0,0.78889,0.00013,15.88792]
[1778774251894,41.52,81279.1,0.0,0.78887,0.00013,15.88563]
[1778774256926,41.53,81280.46,0.0,0.78901,0.00013,15.87957]
[1778774261968,41.53,81280.99,0.0,0.78905,0.00013,15.87795]
[1778774267002,41.54,81282.13,0.0,0.78917,0.00013,15.87299]
[1778774272037,41.54,81281.04,0.0,0.789,0.00013,15.87996]
[1778774277071,41.55,81281.0,0.0,0.78898,0.00013,15.8812]
[1778774282108,41.55,81281.66,0.0,0.78905,0.00013,15.87824]
[1778774287142,41.55,81284.06,0.0,0.78934,0.00013,15.86559]
[1778774289157,41.55,81293.66,0.0,0.79055,0.00013,15.81391]
[1778774291170,41.55,81294.41,0.0,0.79064,0.00013,15.81013]
[1778774296205,41.55,81298.01,0.0,0.79108,0.00013,15.79135]
[1778774301241,41.56,81297.5,0.0,0.791,0.00013,15.79475]
[1778774306275,41.56,81294.49,0.0,0.79061,0.00013,15.81168]
[1778774309298,41.56,81281.36,0.0,0.78894,0.00013,15.88273]
[1778774310306,41.56,81271.04,0.0,0.78763,0.00013,15.93836]
[1778774311311,41.56,81269.39,0.0,0.78747,0.00013,15.94185]
[1778774316347,41.56,81271.77,0.0,0.78778,0.00013,15.9289]
[1778774320378,41.56,81278.32,0.0,0.78861,0.00013,15.89363]
[1778774325411,41.56,81278.46,0.0,0.78862,0.00013,15.89305]
[1778774330445,41.56,81282.57,0.0,0.78914,0.00013,15.87114]
[1778774332460,41.56,81285.6,0.0,0.78952,0.00013,15.85496]
[1778774337494,41.56,81287.21,0.0,0.78971,0.00013,15.84673]
[1778774342530,41.57,81289.66,0.0,0.79001,0.00013,15.83401]
[1778774345552,41.57,81282.13,0.0,0.78905,0.00013,15.87492]
[1778774350586,41.57,81279.19,0.0,0.78867,0.00013,15.89105]
[1778774355621,41.57,81282.85,0.0,0.78913,0.00013,15.8716]
[1778774360656,41.57,81280.94,0.0,0.78889,0.00013,15.88182]
[1778774365690,41.57,81279.37,0.0,0.78869,0.00013,15.89039]
[1778774370727,41.57,81277.33,0.0,0.78842,0.00013,15.90159]
[1778774375762,41.57,81278.54,0.0,0.78862,0.00013,15.89]
[1778774380797,41.57,81277.35,0.0,0.78847,0.00013,15.89623]
[1778774381804,41.57,81262.52,0.0,0.78658,0.00013,15.97588]
[1778774382811,41.57,81261.44,0.0,0.78645,0.00013,15.98165]
[1778774387846,41.57,81262.38,0.0,0.78657,0.00013,15.97647]
[1778774388854,41.57,81268.5,0.0,0.78735,0.00013,15.94358]
[1778774389860,41.57,81278.55,0.0,0.78863,0.00013,15.88946]
[1778774390869,41.57,81281.35,0.0,0.78898,0.00013,15.87438]
[1778774395901,41.57,81272.99,0.0,0.78792,0.00013,15.9194]
[1778774396909,41.57,81270.8,0.0,0.78764,0.00013,15.9312]
[1778774401954,41.57,81276.27,0.0,0.78834,0.00013,15.90184]
[1778774402961,41.57,81288.21,0.0,0.78985,0.00013,15.8375]
[1778774403968,41.57,81293.94,0.0,0.79057,0.00013,15.80652]
[1778774405983,41.57,81301.4,0.0,0.79151,0.00013,15.76617]
[1778774410033,41.57,81338.86,0.0,0.79618,0.00012,15.56283]
[1778774411070,41.57,81427.87,0.0,0.80703,0.00012,15.07414]
[1778774412056,41.57,81417.78,0.0,0.80582,0.00012,15.12988]
[1778774413057,41.57,81405.03,0.0,0.80427,0.00012,15.20057]
[1778774414062,41.58,81416.59,0.0,0.80565,0.00012,15.13753]
[1778774416079,41.58,81434.63,0.0,0.8078,0.00012,15.03847]
[1778774417093,41.58,81445.52,0.0,0.8091,0.00012,14.97817]
[1778774418099,41.58,81443.05,0.0,0.8088,0.00012,14.99229]
[1778774419098,41.58,81417.91,0.0,0.80578,0.00012,15.13198]
[1778774421110,41.58,81405.88,0.0,0.80432,0.00012,15.19859]
[1778774423128,41.58,81419.03,0.0,0.8059,0.00012,15.12639]
[1778774428165,41.59,81407.71,0.0,0.80451,0.00012,15.19005]
[1778774429168,41.59,81394.42,0.0,0.80289,0.00012,15.26344]
[1778774430175,41.59,81404.8,0.0,0.80415,0.00012,15.20647]
[1778774431182,41.59,81410.63,0.0,0.8049,0.00012,15.16915]
[1778774433196,41.59,81411.25,0.0,0.80496,0.00012,15.16625]
[1778774435214,41.6,81403.02,0.0,0.80395,0.00012,15.21207]
[1778774437241,41.6,81408.2,0.0,0.80457,0.00012,15.18391]
[1778774439253,41.6,81407.68,0.0,0.8045,0.00012,15.18719]
[1778774441275,41.6,81417.5,0.0,0.80568,0.00012,15.13348]
[1778774442279,41.6,81408.73,0.0,0.80461,0.00012,15.18208]
[1778774443296,41.6,81407.59,0.0,0.80447,0.00012,15.18856]
[1778774444343,41.6,81421.54,0.0,0.80615,0.00012,15.1118]
[1778774445333,41.6,81460.87,0.0,0.81083,0.00012,14.89416]
[1778774446336,41.6,81460.82,0.0,0.81082,0.00012,14.89486]
[1778774447340,41.6,81470.13,0.0,0.81191,0.00012,14.84338]
[1778774448347,41.61,81474.19,0.0,0.81239,0.00012,14.82108]
[1778774451369,41.61,81479.64,0.0,0.81301,0.00012,14.79167]
[1778774453395,41.61,81474.24,0.0,0.81236,0.00012,14.82232]
[1778774457411,41.62,81471.96,0.0,0.81206,0.00012,14.83633]
[1778774459425,41.62,81462.84,0.0,0.81098,0.00012,14.8874]
[1778774463454,41.62,81470.56,0.0,0.81187,0.00012,14.84542]
[1778774466475,41.62,81461.03,0.0,0.81074,0.00012,14.89892]
[1778774469497,41.62,81466.12,0.0,0.81133,0.00012,14.87123]
[1778774474536,41.63,81468.93,0.0,0.81163,0.00012,14.85673]
[1778774478562,41.63,81459.65,0.0,0.81052,0.00012,14.90909]
[1778774479570,41.63,81451.2,0.0,0.80952,0.00012,14.9559]
[1778774480581,41.63,81424.62,0.0,0.80634,0.00012,15.10303]
[1778774481581,41.63,81397.92,0.0,0.80312,0.00012,15.25022]
[1778774482588,41.63,81389.04,0.0,0.80204,0.00012,15.29913]
[1778774483596,41.64,81388.9,0.0,0.80202,0.00012,15.3001]
[1778774485632,41.64,81378.43,0.0,0.80074,0.00012,15.35759]
[1778774486624,41.64,81382.85,0.0,0.80128,0.00012,15.3336]
[1778774491658,41.64,81361.22,0.0,0.79866,0.00012,15.44723]
[1778774496693,41.64,81360.31,0.0,0.79855,0.00012,15.45235]
[1778774498706,41.64,81354.49,0.0,0.79783,0.00012,15.48411]
[1778774501728,41.64,81338.72,0.0,0.79588,0.00012,15.56995]
[1778774502744,41.64,81328.63,0.0,0.79463,0.00012,15.62484]
[1778774507776,41.64,81330.93,0.0,0.79492,0.00012,15.61223]
[1778774508790,41.64,81340.29,0.0,0.79608,0.00012,15.56139]
[1778774509789,41.64,81352.81,0.0,0.79763,0.00012,15.49319]
[1778774514615,41.64,81340.86,0.0,0.79616,0.00012,15.55797]
[1778774519859,41.64,81342.6,0.0,0.79638,0.00012,15.54799]
[1778774521873,41.64,81334.57,0.0,0.79539,0.00012,15.59139]
[1778774522880,41.64,81342.11,0.0,0.79633,0.00012,15.55029]
[1778774527915,41.63,81337.9,0.0,0.79582,0.00012,15.57263]
[1778774532951,41.63,81338.01,0.0,0.79585,0.00012,15.57146]
[1778774533956,41.63,81345.05,0.0,0.79672,0.00012,15.53308]
[1778774538997,41.63,81338.2,0.0,0.79588,0.00012,15.57006]
[1778774542018,41.63,81325.01,0.0,0.79425,0.00012,15.64128]
[1778774544033,41.63,81336.8,0.0,0.79572,0.00012,15.57693]
[1778774548063,41.62,81327.09,0.0,0.79453,0.00012,15.62925]
[1778774549068,41.62,81320.27,0.0,0.79368,0.00012,15.66605]
[1778774554104,41.62,81318.7,0.0,0.79355,0.00012,15.6682]
[1778774557134,41.62,81312.13,0.0,0.79274,0.00013,15.70339]
[1778774562164,41.62,81309.5,0.0,0.79242,0.00013,15.71711]
[1778774565187,41.61,81315.1,0.0,0.79313,0.00013,15.68651]
[1778774568208,41.61,81309.37,0.0,0.79242,0.00013,15.71726]
[1778774569220,41.61,81292.8,0.0,0.79034,0.00013,15.80667]
[1778774570220,41.61,81283.59,0.0,0.78918,0.00013,15.85612]
[1778774571226,41.61,81291.76,0.0,0.79022,0.00013,15.81192]
[1778774572234,41.61,81292.16,0.0,0.79027,0.00013,15.80964]
[1778774574247,41.61,81302.5,0.0,0.79158,0.00013,15.75357]
[1778774575253,41.61,81299.15,0.0,0.79116,0.00013,15.77161]
[1778774579282,41.61,81305.5,0.0,0.79196,0.00013,15.73702]
[1778774582303,41.61,81300.43,0.0,0.79133,0.00013,15.76401]
[1778774586336,41.6,81308.3,0.0,0.79234,0.00013,15.72071]
[1778774588347,41.6,81307.56,0.0,0.79226,0.00013,15.72424]
[1778774591367,41.6,81302.18,0.0,0.7916,0.00013,15.7526]
[1778774596403,41.59,81298.19,0.0,0.79112,0.00013,15.77312]
[1778774599422,41.59,81286.34,0.0,0.78963,0.00013,15.83664]
[1778774600429,41.59,81285.3,0.0,0.78951,0.00013,15.84209]
[1778774603452,41.59,81291.84,0.0,0.79035,0.00013,15.80624]
[1778774604458,41.59,81285.2,0.0,0.78951,0.00013,15.84184]
[1778774605465,41.59,81285.42,0.0,0.78955,0.00013,15.8404]
[1778774608486,41.58,81291.05,0.0,0.79027,0.00013,15.80932]
[1778774613523,41.58,81292.04,0.0,0.79047,0.00013,15.79755]
[1778774615535,41.58,81297.51,0.0,0.79117,0.00013,15.76758]
[1778774616544,41.58,81303.32,0.0,0.7919,0.00013,15.73599]
[1778774618557,41.58,81306.0,0.0,0.79225,0.00013,15.72114]
[1778774620572,41.58,81313.03,0.0,0.79313,0.00013,15.68278]
[1778774621579,41.58,81312.25,0.0,0.79304,0.00013,15.6869]
[1778774626622,41.57,81309.86,0.0,0.79275,0.00013,15.6992]
[1778774627621,41.57,81302.55,0.0,0.79184,0.00013,15.73856]
[1778774628628,41.57,81300.99,0.0,0.79165,0.00013,15.74674]
[1778774633668,41.56,81301.76,0.0,0.79179,0.00013,15.74079]
[1778774638700,41.56,81310.71,0.0,0.79294,0.00013,15.69097]
[1778774643734,41.55,81309.41,0.0,0.7928,0.00013,15.69695]
[1778774648769,41.55,81305.81,0.0,0.79237,0.00013,15.71537]
[1778774653804,41.54,81301.89,0.0,0.79191,0.00013,15.73551]
[1778774658840,41.54,81298.78,0.0,0.79154,0.00013,15.75114]
[1778774663874,41.53,81305.57,0.0,0.79242,0.00013,15.71324]
[1778774666900,41.53,81300.46,0.0,0.79179,0.00013,15.74029]
[1778774668912,41.53,81284.28,0.0,0.78976,0.00013,15.82736]
[1778774669919,41.53,81290.39,0.0,0.79054,0.00013,15.79405]
[1778774670926,41.53,81303.41,0.0,0.79218,0.00013,15.72335]
[1778774672940,41.52,81297.3,0.0,0.79152,0.00013,15.7486]
[1778774675757,41.51,81288.97,0.0,0.79049,0.00013,15.79283]
[1778774680996,41.51,81291.11,0.0,0.79079,0.00013,15.77972]
[1778774686033,41.5,81292.75,0.0,0.79103,0.00013,15.76935]
[1778774691071,41.5,81292.58,0.0,0.79104,0.00013,15.76915]
[1778774696104,41.49,81293.03,0.0,0.79112,0.00013,15.76571]
[1778774701140,41.49,81298.02,0.0,0.79178,0.00013,15.7372]
[1778774706173,41.48,81310.07,0.0,0.79332,0.00013,15.67045]
[1778774708188,41.48,81318.85,0.0,0.79443,0.00012,15.62225]
[1778774709194,41.48,81326.6,0.0,0.7954,0.00012,15.57981]
[1778774711210,41.48,81335.48,0.0,0.79651,0.00012,15.53104]
[1778774713223,41.48,81342.14,0.0,0.79735,0.00012,15.49418]
[1778774717251,41.47,81335.51,0.0,0.79654,0.00012,15.52981]
[1778774722291,41.47,81337.57,0.0,0.79681,0.00012,15.51797]
[1778774727321,41.47,81338.83,0.0,0.79698,0.00012,15.51049]
[1778774728328,41.47,81344.94,0.0,0.79774,0.00012,15.47698]
[1778774729338,41.47,81353.67,0.0,0.79882,0.00012,15.42912]
[1778774733362,41.47,81362.26,0.0,0.79992,0.00012,15.37664]
[1778774734373,41.47,81369.23,0.0,0.80077,0.00012,15.33843]
[1778774739405,41.47,81371.35,0.0,0.80104,0.00012,15.32659]
[1778774744458,41.47,81373.74,0.0,0.80134,0.00012,15.31313]
[1778774745451,41.47,81394.75,0.0,0.8039,0.00012,15.19725]
[1778774746461,41.47,81414.29,0.0,0.80627,0.00012,15.08914]
[1778774747472,41.47,81414.29,0.0,0.80627,0.00012,15.08901]
[1778774748475,41.47,81414.25,0.0,0.80626,0.00012,15.08917]
[1778774750488,41.47,81419.69,0.0,0.80692,0.00012,15.05891]
[1778774752508,41.47,81429.58,0.0,0.80811,0.00012,15.00406]
[1778774753509,41.47,81433.96,0.0,0.80863,0.00012,14.97984]
[1778774754516,41.47,81422.62,0.0,0.80727,0.00012,15.04289]
[1778774755524,41.47,81420.4,0.0,0.807,0.00012,15.05526]
[1778774759553,41.47,81405.93,0.0,0.80525,0.00012,15.13551]
[1778774760559,41.47,81401.59,0.0,0.80473,0.00012,15.15945]
[1778774762610,41.47,81401.84,0.0,0.80476,0.00012,15.15814]
[1778774767614,41.47,81402.63,0.0,0.80485,0.00012,15.15374]
[1778774768622,41.47,81408.41,0.0,0.80556,0.00012,15.12173]
[1778774770634,41.47,81403.13,0.0,0.80492,0.00012,15.1509]
[1778774775672,41.47,81409.26,0.0,0.80566,0.00012,15.11682]
[1778774777697,41.47,81392.2,0.0,0.8036,0.00012,15.21107]
[1778774778701,41.47,81386.32,0.0,0.80288,0.00012,15.24358]
[1778774779709,41.47,81380.76,0.0,0.8022,0.00012,15.27426]
[1778774781722,41.47,81374.23,0.0,0.8014,0.00012,15.3102]
[1778774783741,41.47,81367.92,0.0,0.80063,0.00012,15.34479]
[1778774787766,41.46,81362.55,0.0,0.79998,0.00012,15.37397]
[1778774788772,41.46,81346.07,0.0,0.79795,0.00012,15.46429]
[1778774789778,41.46,81343.84,0.0,0.79768,0.00012,15.4763]
[1778774790785,41.46,81349.56,0.0,0.79839,0.00012,15.44474]
[1778774792801,41.46,81339.08,0.0,0.79714,0.00012,15.49651]
[1778774793806,41.46,81336.56,0.0,0.79683,0.00012,15.51018]
[1778774794814,41.46,81343.4,0.0,0.79769,0.00012,15.47248]
[1778774796828,41.46,81350.61,0.0,0.79859,0.00012,15.43254]
[1778774801864,41.45,81346.99,0.0,0.79817,0.00012,15.45121]
[1778774806898,41.45,81348.82,0.0,0.79842,0.00012,15.44008]
[1778774811936,41.45,81348.08,0.0,0.79834,0.00012,15.44332]
[1778774816968,41.44,81345.23,0.0,0.79802,0.00012,15.45769]
[1778774819989,41.44,81350.29,0.0,0.79865,0.00012,15.42974]
[1778774825035,41.44,81358.57,0.0,0.79967,0.00012,15.38413]
[1778774830061,41.44,81366.14,0.0,0.80062,0.00012,15.34197]
[1778774835096,41.44,81369.02,0.0,0.80097,0.00012,15.32585]
[1778774838117,41.44,81378.27,0.0,0.80211,0.00012,15.27471]
[1778774840131,41.44,81389.54,0.0,0.80349,0.00012,15.2125]
[1778774842146,41.44,81405.19,0.0,0.80539,0.00012,15.12591]
[1778774843152,41.44,81412.7,0.0,0.80629,0.00012,15.08437]
[1778774844159,41.44,81422.33,0.0,0.80745,0.00012,15.03104]
[1778774849194,41.44,81423.79,0.0,0.80762,0.00012,15.02336]
[1778774851208,41.44,81418.03,0.0,0.80697,0.00012,15.04995]
[1778774854229,41.44,81423.44,0.0,0.80762,0.00012,15.02005]
[1778774859265,41.44,81422.45,0.0,0.80749,0.00012,15.02587]
[1778774863292,41.44,81429.86,0.0,0.80838,0.00012,14.98496]
[1778774868327,41.44,81429.54,0.0,0.80834,0.00012,14.98671]
[1778774873363,41.44,81428.73,0.0,0.80825,0.00012,14.99111]
[1778774878398,41.44,81428.46,0.0,0.80822,0.00012,14.99246]
[1778774883433,41.44,81425.16,0.0,0.80782,0.00012,15.01073]
[1778774884441,41.44,81416.79,0.0,0.80682,0.00012,15.05717]
[1778774888469,41.44,81410.96,0.0,0.80611,0.00012,15.08943]
[1778774892497,41.44,81397.44,0.0,0.80448,0.00012,15.16429]
[1778774897532,41.44,81396.33,0.0,0.80434,0.00012,15.17064]
[1778774898539,41.44,81402.2,0.0,0.80505,0.00012,15.13824]
[1778774900553,41.44,81407.61,0.0,0.8057,0.00012,15.10848]
[1778774902568,41.44,81402.59,0.0,0.80509,0.00012,15.13622]
[1778774903575,41.44,81391.98,0.0,0.8038,0.00012,15.19489]
[1778774908610,41.44,81396.82,0.0,0.80439,0.00012,15.16804]
[1778774909626,41.44,81397.01,0.0,0.80442,0.00012,15.16704]
[1778774910625,41.44,81406.04,0.0,0.80551,0.00012,15.11712]
[1778774911633,41.44,81413.31,0.0,0.80643,0.00012,15.07153]
[1778774912641,41.44,81414.85,0.0,0.80662,0.00012,15.06315]
[1778774917674,41.44,81415.57,0.0,0.80669,0.00012,15.05972]
[1778774922711,41.44,81413.47,0.0,0.80643,0.00012,15.07151]
[1778774926740,41.44,81403.69,0.0,0.80525,0.00012,15.12573]
[1778774927747,41.44,81400.98,0.0,0.80492,0.00012,15.14078]
[1778774932783,41.45,81401.6,0.0,0.80499,0.00012,15.13769]
[1778774937817,41.45,81410.53,0.0,0.80606,0.00012,15.08855]
[1778774939831,41.45,81413.73,0.0,0.80645,0.00012,15.07081]
[1778774943863,41.45,81421.88,0.0,0.80743,0.00012,15.02561]
[1778774945876,41.45,81425.53,0.0,0.80787,0.00012,15.00544]
[1778774950910,41.45,81425.63,0.0,0.80787,0.00012,15.00516]
[1778774955945,41.45,81425.42,0.0,0.80784,0.00012,15.00656]
[1778774960981,41.45,81424.75,0.0,0.80776,0.00012,15.01045]
[1778774966018,41.45,81427.29,0.0,0.80806,0.00012,14.9965]
[1778774971053,41.45,81429.84,0.0,0.80841,0.00012,14.97716]
[1778774976087,41.45,81431.37,0.0,0.80858,0.00012,14.96915]
[1778774981123,41.45,81434.18,0.0,0.80891,0.00012,14.95401]
[1778774985158,41.46,81423.63,0.0,0.80764,0.00012,15.01271]
[1778774986159,41.46,81418.05,0.0,0.80697,0.00012,15.04367]
[1778774991194,41.46,81418.9,0.0,0.80707,0.00012,15.03896]
[1778774992201,41.46,81427.02,0.0,0.80805,0.00012,14.99383]
[1778774993208,41.46,81438.73,0.0,0.80945,0.00012,14.92878]
[1778774994216,41.46,81445.61,0.0,0.81027,0.00012,14.89056]
[1778774999254,41.46,81448.94,0.0,0.81066,0.00012,14.87226]
[1778775004285,41.46,81450.95,0.0,0.8109,0.00012,14.86137]
[1778775008133,41.46,81456.05,0.0,0.81149,0.00012,14.83338]
[1778775014355,41.46,81459.08,0.0,0.81184,0.00012,14.81712]
[1778775019390,41.47,81460.41,0.0,0.81197,0.00012,14.8111]
[1778775023418,41.47,81465.66,0.0,0.81258,0.00012,14.78241]
[1778775028455,41.47,81471.79,0.0,0.81328,0.00012,14.74899]
[1778775033488,41.47,81470.5,0.0,0.81316,0.00012,14.75162]
[1778775038523,41.48,81471.78,0.0,0.81329,0.00012,14.74542]
[1778775043560,41.48,81475.34,0.0,0.81369,0.00012,14.72654]
[1778775048597,41.49,81474.97,0.0,0.81363,0.00012,14.72966]
[1778775051614,41.49,81479.85,0.0,0.81419,0.00012,14.70307]
[1778775054640,41.49,81491.68,0.0,0.81557,0.00012,14.63728]
[1778775055649,41.49,81500.3,0.0,0.81656,0.00012,14.58953]
[1778775059675,41.49,81493.51,0.0,0.81576,0.00012,14.62798]
[1778775062702,41.49,81504.38,0.0,0.81702,0.00012,14.56788]
[1778775064715,41.5,81514.36,0.0,0.81817,0.00012,14.51215]
[1778775066730,41.5,81508.29,0.0,0.81745,0.00012,14.54687]
[1778775067741,41.5,81502.3,0.0,0.81676,0.00012,14.5804]
[1778775069774,41.5,81486.69,0.0,0.81492,0.00012,14.66822]
[1778775071767,41.5,81478.56,0.0,0.81397,0.00012,14.71375]
[1778775075800,41.5,81472.25,0.0,0.81321,0.00012,14.74941]
[1778775076802,41.5,81465.62,0.0,0.81243,0.00012,14.78653]
[1778775077817,41.5,81450.6,0.0,0.81064,0.00012,14.87045]
[1778775079824,41.5,81441.76,0.0,0.80959,0.00012,14.9198]
[1778775081838,41.51,81445.63,0.0,0.81004,0.00012,14.89868]
[1778775083856,41.51,81456.43,0.0,0.81132,0.00012,14.83868]
[1778775084860,41.51,81459.63,0.0,0.8117,0.00012,14.82104]
[1778775089896,41.51,81458.42,0.0,0.81155,0.00012,14.82801]
[1778775092918,41.51,81466.58,0.0,0.81256,0.00012,14.77702]
[1778775094930,41.51,81471.5,0.0,0.81314,0.00012,14.74966]
[1778775098963,41.51,81460.55,0.0,0.81185,0.00012,14.81079]
[1778775099965,41.51,81473.81,0.0,0.81341,0.00012,14.73706]
[1778775100972,41.51,81481.88,0.0,0.81435,0.00012,14.69227]
[1778775101980,41.51,81486.09,0.0,0.81484,0.00012,14.66891]
[1778775106008,41.51,81479.43,0.0,0.81405,0.00012,14.70674]
[1778775110036,41.51,81487.24,0.0,0.81496,0.00012,14.66357]
[1778775111043,41.51,81487.47,0.0,0.81498,0.00012,14.66237]
[1778775116078,41.52,81490.92,0.0,0.81537,0.00012,14.64366]
[1778775121119,41.52,81491.46,0.0,0.81542,0.00012,14.64157]
[1778775122127,41.52,81503.6,0.0,0.81683,0.00012,14.57396]
[1778775123132,41.52,81513.83,0.0,0.818,0.00012,14.51726]
[1778775125161,41.52,81527.44,0.0,0.81957,0.00012,14.44131]
[1778775126184,41.52,81536.8,0.0,0.82065,0.00011,14.38882]
[1778775128179,41.53,81545.99,0.0,0.82169,0.00011,14.33792]
[1778775131206,41.53,81551.24,0.0,0.82228,0.00011,14.30882]
[1778775135232,41.53,81538.95,0.0,0.82084,0.00011,14.3792]
[1778775136268,41.53,81528.57,0.0,0.81965,0.00012,14.43776]
[1778775140278,41.54,81520.26,0.0,0.81866,0.00012,14.48561]
[1778775141285,41.54,81512.01,0.0,0.8177,0.00012,14.53202]
[1778775143299,41.54,81497.14,0.0,0.81597,0.00012,14.61547]
[1778775145330,41.54,81484.25,0.0,0.81445,0.00012,14.68771]
[1778775146337,41.54,81469.49,0.0,0.81271,0.00012,14.77019]
[1778775148351,41.54,81462.24,0.0,0.81185,0.00012,14.81091]
[1778775150365,41.54,81456.83,0.0,0.81121,0.00012,14.84115]
[1778775151373,41.55,81451.15,0.0,0.81057,0.00012,14.86779]
[1778775155404,41.55,81456.36,0.0,0.81118,0.00012,14.8393]
[1778775157418,41.55,81449.32,0.0,0.81034,0.00012,14.87864]
[1778775161443,41.55,81443.75,0.0,0.80967,0.00012,14.90991]
[1778775164465,41.55,81449.01,0.0,0.81029,0.00012,14.88099]
[1778775165471,41.55,81456.94,0.0,0.81123,0.00012,14.83707]
[1778775169319,41.55,81470.92,0.0,0.81287,0.00012,14.75969]
[1778775170506,41.55,81477.33,0.0,0.81363,0.00012,14.72398]
[1778775171513,41.55,81484.37,0.0,0.81445,0.00012,14.68479]
[1778775176549,41.55,81484.18,0.0,0.81442,0.00012,14.68618]
[1778775181584,41.56,81478.43,0.0,0.81374,0.00012,14.7186]
[1778775182591,41.56,81475.47,0.0,0.81339,0.00012,14.73539]
[1778775187625,41.56,81474.33,0.0,0.81323,0.00012,14.74263]
[1778775192661,41.56,81473.31,0.0,0.81309,0.00012,14.7496]
[1778775193668,41.57,81482.25,0.0,0.81413,0.00012,14.7]
[1778775194677,41.57,81493.27,0.0,0.81542,0.00012,14.63882]
[1778775195682,41.57,81498.31,0.0,0.816,0.00012,14.611]
[1778775199711,41.57,81491.45,0.0,0.81518,0.00012,14.64999]
[1778775204744,41.57,81484.28,0.0,0.81433,0.00012,14.69053]
[1778775209782,41.57,81483.0,0.0,0.81418,0.00012,14.69797]
[1778775214816,41.57,81479.48,0.0,0.81381,0.00012,14.71219]
[1778775219851,41.57,81480.43,0.0,0.81392,0.00012,14.70688]
[1778775223886,41.57,81493.17,0.0,0.81541,0.00012,14.63597]
[1778775224889,41.57,81502.52,0.0,0.8165,0.00012,14.58393]
[1778775229925,41.58,81503.97,0.0,0.81665,0.00012,14.57656]
[1778775234959,41.58,81506.4,0.0,0.81692,0.00012,14.56367]
[1778775240001,41.58,81503.21,0.0,0.81654,0.00012,14.58204]
[1778775241006,41.58,81495.74,0.0,0.81567,0.00012,14.62398]
[1778775242012,41.58,81488.39,0.0,0.8148,0.00012,14.66531]
[1778775244029,41.59,81483.99,0.0,0.81427,0.00012,14.6904]
[1778775247049,41.59,81477.15,0.0,0.81345,0.00012,14.72925]
[1778775249075,41.59,81465.64,0.0,0.81209,0.00012,14.79366]
[1778775250072,41.59,81461.7,0.0,0.81162,0.00012,14.81569]
[1778775253093,41.59,81471.42,0.0,0.81276,0.00012,14.7619]
[1778775254101,41.59,81486.69,0.0,0.81456,0.00012,14.67684]
[1778775255113,41.59,81490.39,0.0,0.81499,0.00012,14.65627]
[1778775256115,41.59,81483.76,0.0,0.81421,0.00012,14.69328]
[1778775258129,41.59,81486.18,0.0,0.8145,0.00012,14.67984]
[1778775260143,41.59,81489.98,0.0,0.81494,0.00012,14.6588]
[1778775263165,41.59,81478.71,0.0,0.81361,0.00012,14.7218]
[1778775264170,41.59,81476.95,0.0,0.81341,0.00012,14.73159]
[1778775265182,41.59,81483.95,0.0,0.81423,0.00012,14.69261]
[1778775266196,41.59,81491.48,0.0,0.81511,0.00012,14.65069]
[1778775267193,41.59,81496.51,0.0,0.81569,0.00012,14.62274]
[1778775268200,41.59,81502.96,0.0,0.81644,0.00012,14.58688]
[1778775269209,41.59,81502.83,0.0,0.81642,0.00012,14.58778]
[1778775274244,41.6,81507.54,0.0,0.817,0.00012,14.55692]
[1778775279305,41.6,81529.55,0.0,0.81952,0.00012,14.43494]
[1778775281299,41.6,81549.58,0.0,0.82181,0.00011,14.32314]
[1778775282306,41.6,81551.13,0.0,0.82198,0.00011,14.31476]
[1778775287341,41.61,81551.32,0.0,0.82197,0.00011,14.31529]
[1778775290362,41.61,81539.73,0.0,0.82063,0.00011,14.38124]
[1778775291370,41.61,81533.71,0.0,0.81993,0.00011,14.41531]
[1778775296408,41.62,81531.09,0.0,0.8196,0.00011,14.43164]
[1778775298418,41.62,81517.79,0.0,0.81805,0.00012,14.50662]
[1778775299425,41.62,81513.6,0.0,0.81756,0.00012,14.53024]
[1778775301440,41.63,81523.54,0.0,0.8187,0.00012,14.47516]
[1778775303454,41.63,81534.85,0.0,0.81999,0.00011,14.41247]
[1778775304463,41.63,81539.14,0.0,0.82048,0.00011,14.38882]
[1778775307485,41.63,81527.92,0.0,0.81917,0.00012,14.45264]
[1778775308489,41.63,81523.17,0.0,0.81861,0.00012,14.47946]
[1778775312521,41.64,81517.21,0.0,0.8179,0.00012,14.51387]
[1778775313524,41.64,81515.2,0.0,0.81766,0.00012,14.52542]
[1778775318561,41.65,81518.24,0.0,0.81798,0.00012,14.51032]
[1778775320573,41.65,81523.79,0.0,0.8186,0.00012,14.48001]
[1778775325608,41.65,81522.72,0.0,0.81844,0.00012,14.48779]
[1778775327623,41.66,81513.29,0.0,0.81734,0.00012,14.54097]
[1778775330493,41.66,81518.51,0.0,0.81794,0.00012,14.51238]
[1778775332657,41.66,81523.83,0.0,0.81858,0.00012,14.47812]
[1778775334671,41.66,81530.18,0.0,0.8193,0.00011,14.4433]
[1778775337692,41.67,81521.32,0.0,0.81826,0.00012,14.49375]
[1778775340564,41.67,81514.09,0.0,0.81741,0.00012,14.5348]
[1778775345748,41.67,81511.32,0.0,0.81707,0.00012,14.55134]
[1778775350783,41.68,81514.19,0.0,0.81737,0.00012,14.53654]
[1778775355818,41.68,81512.22,0.0,0.81712,0.00012,14.54876]
[1778775360853,41.69,81514.26,0.0,0.81733,0.00012,14.53864]
[1778775365896,41.69,81503.62,0.0,0.81608,0.00012,14.599]
[1778775366896,41.69,81492.87,0.0,0.81482,0.00012,14.65905]
[1778775369917,41.69,81487.46,0.0,0.81417,0.00012,14.6898]
[1778775374952,41.7,81491.34,0.0,0.8146,0.00012,14.66944]
[1778775375959,41.7,81499.3,0.0,0.81553,0.00012,14.62534]
[1778775377973,41.7,81505.11,0.0,0.81619,0.00012,14.59339]
[1778775383008,41.7,81508.81,0.0,0.8166,0.00012,14.57392]
[1778775388046,41.71,81506.05,0.0,0.81626,0.00012,14.59033]
[1778775392076,41.71,81494.5,0.0,0.81495,0.00012,14.64998]
[1778775393084,41.71,81485.05,0.0,0.81384,0.00012,14.70268]
[1778775395097,41.71,81479.38,0.0,0.81317,0.00012,14.73452]
[1778775397111,41.71,81473.48,0.0,0.81247,0.00012,14.76751]
[1778775402149,41.72,81465.29,0.0,0.81148,0.00012,14.8137]
[1778775404174,41.72,81459.35,0.0,0.81077,0.00012,14.84697]
[1778775405182,41.72,81451.85,0.0,0.80988,0.00012,14.88857]
[1778775410216,41.72,81447.78,0.0,0.80939,0.00012,14.91163]
[1778775414254,41.72,81441.25,0.0,0.8086,0.00012,14.94806]
[1778775416273,41.72,81428.11,0.0,0.80703,0.00012,15.02067]
[1778775417279,41.73,81417.73,0.0,0.80578,0.00012,15.07806]
[1778775418289,41.73,81411.68,0.0,0.80505,0.00012,15.11152]
[1778775420301,41.73,81405.93,0.0,0.80435,0.00012,15.14339]
[1778775425344,41.73,81399.34,0.0,0.80353,0.00012,15.18027]
[1778775427359,41.73,81380.55,0.0,0.80125,0.00012,15.28326]
[1778775428365,41.74,81369.27,0.0,0.79981,0.00012,15.34753]
[1778775429392,41.74,81364.13,0.0,0.79918,0.00012,15.37585]
[1778775431397,41.74,81366.01,0.0,0.7994,0.00012,15.36583]
[1778775433402,41.74,81377.43,0.0,0.8008,0.00012,15.30351]
[1778775434409,41.74,81385.68,0.0,0.80181,0.00012,15.25837]
[1778775435417,41.74,81387.02,0.0,0.80197,0.00012,15.25105]
[1778775440453,41.74,81382.57,0.0,0.80143,0.00012,15.2754]
[1778775442469,41.74,81372.45,0.0,0.80018,0.00012,15.33098]
[1778775443483,41.74,81372.83,0.0,0.80023,0.00012,15.32904]
[1778775448541,41.75,81384.18,0.0,0.8016,0.00012,15.26745]
[1778775449518,41.75,81394.74,0.0,0.80289,0.00012,15.20958]
[1778775450524,41.75,81405.59,0.0,0.8042,0.00012,15.15009]
[1778775451543,41.75,81416.08,0.0,0.80552,0.00012,15.08702]
[1778775452543,41.75,81428.16,0.0,0.80697,0.00012,15.02063]
[1778775453550,41.75,81432.12,0.0,0.80744,0.00012,14.99882]
[1778775455565,41.75,81423.13,0.0,0.80636,0.00012,15.04858]
[1778775456572,41.75,81419.79,0.0,0.80595,0.00012,15.06715]
[1778775458586,41.75,81413.39,0.0,0.80517,0.00012,15.10266]
[1778775462613,41.75,81419.62,0.0,0.80591,0.00012,15.06895]
[1778775464627,41.75,81424.12,0.0,0.80645,0.00012,15.04439]
[1778775468699,41.75,81405.45,0.0,0.80419,0.00012,15.14729]
[1778775469668,41.75,81385.09,0.0,0.80172,0.00012,15.25889]
[1778775470674,41.75,81381.85,0.0,0.80133,0.00012,15.27675]
[1778775471679,41.75,81391.43,0.0,0.80249,0.00012,15.22437]
[1778775472685,41.75,81400.59,0.0,0.8036,0.00012,15.17427]
[1778775477719,41.76,81404.27,0.0,0.80404,0.00012,15.15455]
[1778775481751,41.76,81409.01,0.0,0.8046,0.00012,15.12901]
[1778775483761,41.76,81414.24,0.0,0.80522,0.00012,15.10063]
[1778775486788,41.76,81427.79,0.0,0.80684,0.00012,15.02669]
[1778775488805,41.76,81434.01,0.0,0.80758,0.00012,14.99255]
[1778775493838,41.76,81427.06,0.0,0.80674,0.00012,15.03119]
[1778775498874,41.77,81432.54,0.0,0.80738,0.00012,15.00166]
[1778775503909,41.77,81436.12,0.0,0.80781,0.00012,14.98203]
[1778775508944,41.77,81437.38,0.0,0.80796,0.00012,14.97519]
[1778775513981,41.77,81432.75,0.0,0.80745,0.00012,14.99527]
[1778775519015,41.77,81442.97,0.0,0.80867,0.00012,14.93907]
[1778775524049,41.77,81441.82,0.0,0.80852,0.00012,14.94575]
[1778775529084,41.77,81438.44,0.0,0.80811,0.00012,14.96467]
[1778775535127,41.77,81441.98,0.0,0.80853,0.00012,14.94558]
[1778775540163,41.77,81441.02,0.0,0.8084,0.00012,14.95134]
[1778775543182,41.77,81434.3,0.0,0.8076,0.00012,14.98857]
[1778775548217,41.77,81439.35,0.0,0.80819,0.00012,14.96105]
[1778775553252,41.78,81443.06,0.0,0.80863,0.00012,14.94075]
[1778775555266,41.78,81448.19,0.0,0.80924,0.00012,14.91262]
[1778775560442,41.78,81424.37,0.0,0.80639,0.00012,15.04412]
[1778775562418,41.78,81420.83,0.0,0.80595,0.00012,15.06409]
[1778775563424,41.78,81426.02,0.0,0.80657,0.00012,15.03574]
[1778775566445,41.78,81431.05,0.0,0.80716,0.00012,15.00868]
[1778775571479,41.78,81429.42,0.0,0.80701,0.00012,15.01263]
[1778775576519,41.78,81425.92,0.0,0.80659,0.00012,15.03191]
[1778775577524,41.78,81410.79,0.0,0.80476,0.00012,15.11518]
[1778775578533,41.78,81406.54,0.0,0.80425,0.00012,15.13856]
[1778775582561,41.79,81393.33,0.0,0.80265,0.00012,15.2111]
[1778775583568,41.79,81394.02,0.0,0.80273,0.00012,15.20731]
[1778775586591,41.79,81411.0,0.0,0.80478,0.00012,15.11428]
[1778775587595,41.79,81410.88,0.0,0.80477,0.00012,15.11505]
[1778775592631,41.79,81413.74,0.0,0.8051,0.00012,15.09967]
[1778775597665,41.79,81416.6,0.0,0.80545,0.00012,15.0838]
[1778775600699,41.79,81425.71,0.0,0.80655,0.00012,15.03342]
[1778775604718,41.79,81415.42,0.0,0.80532,0.00012,15.09]
[1778775605735,41.79,81415.71,0.0,0.80535,0.00012,15.08856]
[1778775606739,41.79,81425.84,0.0,0.80656,0.00012,15.03307]
[1778775607755,41.79,81432.35,0.0,0.80734,0.00012,14.99735]
[1778775608754,41.79,81435.06,0.0,0.80766,0.00012,14.98248]
[1778775613791,41.79,81435.21,0.0,0.80767,0.00012,14.98194]
[1778775614797,41.79,81443.65,0.0,0.80868,0.00012,14.93552]
[1778775615802,41.79,81443.06,0.0,0.80861,0.00012,14.93884]
[1778775616808,41.79,81454.12,0.0,0.80992,0.00012,14.87793]
[1778775617817,41.79,81454.67,0.0,0.80998,0.00012,14.87505]
[1778775621846,41.79,81449.52,0.0,0.80936,0.00012,14.90408]
[1778775625875,41.79,81431.71,0.0,0.80722,0.00012,15.00281]
[1778775626880,41.79,81432.68,0.0,0.80734,0.00012,14.99755]
[1778775631915,41.8,81431.18,0.0,0.8072,0.00012,15.00058]
[1778775636950,41.8,81433.15,0.0,0.80743,0.00012,14.98987]
[1778775642729,41.8,81431.59,0.0,0.80724,0.00012,14.99858]
[1778775648029,41.8,81432.08,0.0,0.8073,0.00012,14.99594]
[1778775653064,41.8,81432.37,0.0,0.80733,0.00012,14.99438]
[1778775655079,41.8,81418.6,0.0,0.80568,0.00012,15.07004]
[1778775656086,41.8,81410.2,0.0,0.80467,0.00012,15.11627]
[1778775661125,41.8,81405.96,0.0,0.80416,0.00012,15.13964]
[1778775666159,41.8,81405.94,0.0,0.80415,0.00012,15.13983]
[1778775671192,41.8,81406.55,0.0,0.80423,0.00012,15.13646]
[1778775675224,41.8,81418.91,0.0,0.80572,0.00012,15.06855]
[1778775676232,41.8,81420.98,0.0,0.80597,0.00012,15.05712]
[1778775681267,41.8,81418.93,0.0,0.80573,0.00012,15.06814]
[1778775683020,41.8,81424.61,0.0,0.80641,0.00012,15.03685]
[1778775685299,41.8,81424.43,0.0,0.80639,0.00012,15.03778]
[1778775686303,41.8,81438.41,0.0,0.80806,0.00012,14.96084]
[1778775687309,41.8,81444.24,0.0,0.80876,0.00012,14.92873]
[1778775689323,41.8,81452.8,0.0,0.80977,0.00012,14.88159]
[1778775690330,41.8,81461.26,0.0,0.81077,0.00012,14.83501]
[1778775691338,41.8,81463.09,0.0,0.81104,0.00012,14.81948]
[1778775696373,41.8,81468.37,0.0,0.81165,0.00012,14.79065]
[1778775701411,41.8,81465.57,0.0,0.81131,0.00012,14.80652]
[1778775706448,41.8,81466.85,0.0,0.81146,0.00012,14.79986]
[1778775711479,41.8,81463.04,0.0,0.811,0.00012,14.82129]
[1778775716522,41.81,81464.02,0.0,0.81109,0.00012,14.81694]
[1778775721554,41.81,81463.27,0.0,0.81098,0.00012,14.82214]
[1778775726590,41.81,81462.95,0.0,0.81092,0.00012,14.82485]
[1778775727598,41.81,81448.19,0.0,0.80917,0.00012,14.90645]
[1778775728606,41.81,81445.24,0.0,0.80882,0.00012,14.9228]
[1778775733641,41.82,81445.62,0.0,0.80885,0.00012,14.92119]
[1778775735654,41.82,81438.99,0.0,0.80806,0.00012,14.95787]
[1778775737671,41.82,81433.43,0.0,0.80739,0.00012,14.98863]
[1778775739682,41.82,81442.08,0.0,0.80843,0.00012,14.94105]
[1778775740689,41.82,81441.06,0.0,0.8083,0.00012,14.94673]
[1778775745724,41.82,81442.54,0.0,0.80847,0.00012,14.93883]
[1778775750758,41.82,81441.61,0.0,0.80835,0.00012,14.94442]
[1778775753780,41.82,81447.67,0.0,0.80912,0.00012,14.9059]
[1778775756802,41.82,81448.17,0.0,0.80917,0.00012,14.90358]
[1778775760829,41.83,81453.8,0.0,0.80982,0.00012,14.87316]
[1778775761836,41.83,81453.21,0.0,0.80975,0.00012,14.87661]
[1778775766871,41.83,81454.8,0.0,0.80991,0.00012,14.86885]
[1778775771906,41.83,81457.98,0.0,0.81027,0.00012,14.85239]
[1778775776960,41.84,81455.34,0.0,0.80993,0.00012,14.86808]
[1778775781995,41.84,81459.24,0.0,0.81038,0.00012,14.84748]
[1778775784014,41.84,81468.03,0.0,0.8114,0.00012,14.79941]
[1778775786026,41.84,81466.61,0.0,0.81123,0.00012,14.80751]
[1778775791061,41.85,81468.57,0.0,0.81145,0.00012,14.79755]
[1778775795091,41.85,81462.67,0.0,0.81073,0.00012,14.83109]
[1778775797103,41.85,81471.51,0.0,0.81176,0.00012,14.78275]
[1778775801131,41.86,81473.78,0.0,0.81201,0.00012,14.77131]
[1778775806166,41.86,81478.86,0.0,0.81257,0.00012,14.74464]
[1778775810194,41.87,81486.08,0.0,0.81337,0.00012,14.70716]
[1778775815230,41.89,81495.62,0.0,0.81441,0.00012,14.65509]
[1778775816241,41.89,81503.17,0.0,0.81528,0.00012,14.61351]
[1778775817248,41.9,81511.72,0.0,0.81623,0.00012,14.5685]
[1778775818255,41.91,81513.36,0.0,0.81636,0.00012,14.56224]
[1778775822283,41.95,81503.74,0.0,0.81504,0.00012,14.62546]
[1778775826311,41.97,81478.72,0.0,0.81201,0.00012,14.76912]
[1778775828326,41.97,81476.74,0.0,0.81177,0.00012,14.78041]
[1778775834137,41.98,81464.82,0.0,0.81033,0.00012,14.84741]
[1778775839403,41.98,81462.04,0.0,0.81,0.00012,14.863]
[1778775844438,41.98,81462.42,0.0,0.81004,0.00012,14.86118]
[1778775849473,41.98,81461.18,0.0,0.80989,0.00012,14.86819]
[1778775854507,41.98,81456.36,0.0,0.80932,0.00012,14.89477]
[1778775858537,41.98,81450.88,0.0,0.80869,0.00012,14.92377]
[1778775859555,41.98,81443.44,0.0,0.80781,0.00012,14.9644]
[1778775860556,41.98,81449.29,0.0,0.8085,0.00012,14.93234]
[1778775862573,41.98,81451.94,0.0,0.80882,0.00012,14.91769]
[1778775867604,41.98,81452.51,0.0,0.80889,0.00012,14.91432]
[1778775872638,41.97,81451.75,0.0,0.80886,0.00012,14.91284]
[1778775873648,41.97,81441.95,0.0,0.80769,0.00012,14.96653]
[1778775874652,41.97,81441.89,0.0,0.80769,0.00012,14.96675]
[1778775878680,41.97,81448.31,0.0,0.80847,0.00012,14.93048]
[1778775883715,41.97,81447.41,0.0,0.80837,0.00012,14.93507]
[1778775888751,41.97,81447.02,0.0,0.80833,0.00012,14.93684]
[1778775893790,41.97,81449.43,0.0,0.80863,0.00012,14.92332]
[1778775895803,41.97,81462.63,0.0,0.81019,0.00012,14.85077]
[1778775896811,41.97,81463.17,0.0,0.81025,0.00012,14.84785]
[1778775901849,41.97,81454.27,0.0,0.8092,0.00012,14.89702]
[1778775902852,41.97,81449.04,0.0,0.80858,0.00012,14.92571]
[1778775903859,41.97,81449.57,0.0,0.80864,0.00012,14.92278]
[1778775907887,41.97,81443.62,0.0,0.80793,0.00012,14.95531]
[1778775911915,41.97,81449.26,0.0,0.80861,0.00012,14.92402]
[1778775916950,41.96,81449.99,0.0,0.8087,0.00012,14.91973]
[1778775921991,41.96,81449.98,0.0,0.80871,0.00012,14.91953]
[1778775927021,41.96,81447.31,0.0,0.8084,0.00012,14.93387]
[1778775931050,41.96,81441.94,0.0,0.80781,0.00012,14.95765]
[1778775936103,41.96,81435.64,0.0,0.80708,0.00012,14.99116]
[1778775937099,41.96,81456.37,0.0,0.80954,0.00012,14.87755]
[1778775938112,41.95,81485.7,0.0,0.81301,0.00012,14.71518]
[1778775939116,41.96,81492.74,0.0,0.81383,0.00012,14.67661]
[1778775940125,41.96,81492.11,0.0,0.81375,0.00012,14.6804]
[1778775943144,41.96,81486.12,0.0,0.81303,0.00012,14.71433]
[1778775944151,41.96,81491.67,0.0,0.81368,0.00012,14.68373]
[1778775946166,41.96,81498.04,0.0,0.81441,0.00012,14.64929]
[1778775951201,41.97,81502.56,0.0,0.81492,0.00012,14.62513]
[1778775952208,41.97,81505.71,0.0,0.81528,0.00012,14.60793]
[1778775954221,41.97,81514.14,0.0,0.81625,0.00012,14.5618]
[1778775959260,41.97,81514.77,0.0,0.81629,0.00012,14.55961]
[1778775961283,41.98,81531.04,0.0,0.81815,0.00011,14.4705]
[1778775966318,41.99,81521.83,0.0,0.817,0.00012,14.526]
[1778775971353,42.01,81521.89,0.0,0.81692,0.00012,14.52994]
[1778775976388,42.06,81525.42,0.0,0.81704,0.00012,14.52469]
[1778775978404,42.08,81517.97,0.0,0.81606,0.00012,14.5715]
[1778775981423,42.08,81517.69,0.0,0.81602,0.00012,14.57371]
[1778775986458,42.12,81519.15,0.0,0.81601,0.00012,14.57443]
[1778775991493,42.13,81525.7,0.0,0.81674,0.00011,14.53618]
[1778775992501,42.13,81537.6,0.0,0.81811,0.00011,14.47057]
[1778775994271,42.13,81539.6,0.0,0.81833,0.00011,14.4602]
[1778775999549,42.14,81536.85,0.0,0.81798,0.00011,14.47706]
[1778776000556,42.14,81520.79,0.0,0.81612,0.00012,14.5661]
[1778776001564,42.14,81511.08,0.0,0.815,0.00012,14.61952]
[1778776002570,42.14,81514.28,0.0,0.81537,0.00012,14.60207]
[1778776005591,42.14,81523.25,0.0,0.81639,0.00012,14.55323]
[1778776010642,42.15,81523.69,0.0,0.81642,0.00012,14.55191]
[1778776011636,42.15,81513.76,0.0,0.81527,0.00012,14.6069]
[1778776012642,42.15,81506.51,0.0,0.81443,0.00012,14.64676]
[1778776014412,42.15,81506.18,0.0,0.81439,0.00012,14.64874]
[1778776016671,42.15,81511.63,0.0,0.81501,0.00012,14.61893]
[1778776018684,42.15,81513.89,0.0,0.81527,0.00012,14.60676]
[1778776019691,42.15,81508.28,0.0,0.81462,0.00012,14.63774]
[1778776020704,42.15,81501.58,0.0,0.81384,0.00012,14.67464]
[1778776021725,42.15,81499.71,0.0,0.81362,0.00012,14.68499]
[1778776022727,42.15,81487.79,0.0,0.81223,0.00012,14.7505]
[1778776023740,42.15,81480.14,0.0,0.81134,0.00012,14.79242]
[1778776024741,42.15,81475.27,0.0,0.81076,0.00012,14.81921]
[1778776027762,42.15,81471.05,0.0,0.81027,0.00012,14.84246]
[1778776028770,42.15,81462.27,0.0,0.80923,0.00012,14.89053]
[1778776029776,42.15,81461.89,0.0,0.80919,0.00012,14.89261]
[1778776034814,42.15,81465.43,0.0,0.8096,0.00012,14.87325]
[1778776039846,42.15,81463.63,0.0,0.80939,0.00012,14.8832]
[1778776043874,42.15,81457.52,0.0,0.80867,0.00012,14.91667]
[1778776044883,42.15,81458.01,0.0,0.80872,0.00012,14.91398]
[1778776048909,42.15,81463.48,0.0,0.80937,0.00012,14.88407]
[1778776052939,42.15,81469.07,0.0,0.81007,0.00012,14.84815]
[1778776054951,42.15,81481.73,0.0,0.81156,0.00012,14.77899]
[1778776055959,42.15,81486.16,0.0,0.81207,0.00012,14.75486]
[1778776056965,42.15,81491.45,0.0,0.81269,0.00012,14.72595]
[1778776058979,42.16,81503.55,0.0,0.81407,0.00012,14.66091]
[1778776059986,42.17,81512.6,0.0,0.81508,0.00012,14.61293]
[1778776060993,42.17,81518.63,0.0,0.81575,0.00012,14.581]
[1778776063007,42.17,81521.07,0.0,0.81602,0.00012,14.56791]
[1778776068042,42.17,81523.18,0.0,0.81625,0.00012,14.5572]
[1778776072074,42.18,81525.36,0.0,0.81648,0.00011,14.54601]
[1778776077105,42.18,81524.11,0.0,0.81632,0.00012,14.55398]
[1778776082142,42.19,81523.12,0.0,0.81618,0.00012,14.56048]
[1778776087181,42.19,81524.81,0.0,0.81635,0.00011,14.55225]
[1778776088185,42.19,81516.93,0.0,0.81544,0.00012,14.59579]
[1778776090200,42.19,81516.25,0.0,0.81535,0.00012,14.60008]
[1778776095236,42.19,81512.06,0.0,0.81485,0.00012,14.62386]
[1778776100270,42.2,81521.18,0.0,0.81589,0.00012,14.5743]
[1778776101279,42.2,81526.72,0.0,0.81653,0.00011,14.54402]
[1778776106315,42.2,81526.03,0.0,0.81643,0.00011,14.54882]
[1778776107321,42.2,81538.88,0.0,0.8179,0.00011,14.47833]
[1778776108329,42.2,81540.86,0.0,0.81812,0.00011,14.46765]
[1778776111350,42.21,81529.36,0.0,0.81684,0.00011,14.52613]
[1778776112358,42.21,81520.84,0.0,0.81585,0.00012,14.5732]
[1778776113364,42.21,81518.7,0.0,0.8156,0.00012,14.58513]
[1778776117394,42.21,81527.3,0.0,0.81658,0.00011,14.53868]
[1778776119410,42.21,81533.19,0.0,0.81725,0.00011,14.50629]
[1778776121424,42.21,81522.52,0.0,0.81602,0.00012,14.56546]
[1778776122432,42.21,81522.33,0.0,0.81598,0.00012,14.56712]
[1778776125452,42.22,81531.2,0.0,0.81699,0.00011,14.51897]
[1778776130487,42.22,81539.62,0.0,0.81793,0.00011,14.47399]
[1778776133509,42.22,81544.2,0.0,0.81844,0.00011,14.44918]
[1778776134516,42.22,81550.26,0.0,0.81913,0.00011,14.41595]
[1778776136530,42.22,81555.63,0.0,0.81973,0.00011,14.38658]
[1778776141564,42.22,81565.95,0.0,0.8209,0.00011,14.32998]
[1778776146600,42.23,81565.06,0.0,0.82079,0.00011,14.33525]
[1778776149620,42.23,81570.34,0.0,0.82138,0.00011,14.3064]
[1778776155426,42.23,81562.89,0.0,0.82053,0.00011,14.34795]
[1778776156670,42.23,81568.94,0.0,0.82121,0.00011,14.31468]
[1778776157677,42.23,81576.26,0.0,0.82204,0.00011,14.27441]
[1778776159692,42.23,81568.39,0.0,0.82114,0.00011,14.31801]
[1778776165496,42.23,81566.99,0.0,0.82098,0.00011,14.32607]
[1778776170769,42.23,81560.63,0.0,0.82025,0.00011,14.36139]
[1778776171775,42.23,81553.73,0.0,0.81952,0.00011,14.39386]
[1778776175570,42.23,81533.29,0.0,0.81719,0.00011,14.50643]
[1778776175803,42.23,81533.29,0.0,0.81718,0.00011,14.50659]
[1778776176809,42.23,81527.32,0.0,0.8165,0.00011,14.53952]
[1778776181845,42.24,81525.37,0.0,0.81626,0.00011,14.55098]
[1778776186879,42.24,81526.87,0.0,0.81641,0.00011,14.54355]
[1778776190910,42.24,81521.61,0.0,0.8158,0.00012,14.57299]
[1778776191917,42.24,81516.51,0.0,0.81521,0.00012,14.60107]
[1778776196953,42.24,81517.02,0.0,0.81526,0.00012,14.59878]
[1778776199974,42.24,81524.97,0.0,0.81616,0.00011,14.55553]
[1778776201993,42.25,81531.71,0.0,0.81693,0.00011,14.5189]
[1778776202997,42.25,81538.76,0.0,0.81773,0.00011,14.48033]
[1778776204005,42.25,81545.22,0.0,0.81847,0.00011,14.44503]
[1778776205012,42.25,81535.01,0.0,0.8173,0.00011,14.50141]
[1778776208034,42.25,81540.76,0.0,0.81794,0.00011,14.47057]
[1778776209046,42.25,81534.22,0.0,0.81718,0.00011,14.50677]
[1778776212064,42.25,81539.49,0.0,0.81777,0.00011,14.47846]
[1778776213069,42.26,81546.45,0.0,0.81856,0.00011,14.44043]
[1778776218105,42.26,81543.92,0.0,0.81825,0.00011,14.45557]
[1778776223139,42.26,81545.87,0.0,0.81846,0.00011,14.44561]
[1778776228175,42.27,81548.63,0.0,0.81876,0.00011,14.43118]
[1778776233210,42.27,81545.5,0.0,0.81844,0.00011,14.44359]
[1778776238245,42.27,81549.18,0.0,0.81885,0.00011,14.42377]
[1778776243283,42.27,81544.38,0.0,0.81829,0.00011,14.45067]
[1778776248320,42.27,81543.58,0.0,0.81819,0.00011,14.45538]
[1778776250331,42.27,81536.4,0.0,0.81736,0.00011,14.4953]
[1778776255365,42.28,81540.08,0.0,0.81776,0.00011,14.47634]
[1778776260401,42.28,81544.47,0.0,0.81823,0.00011,14.45345]
[1778776262414,42.29,81551.82,0.0,0.81906,0.00011,14.41359]
[1778776267473,42.29,81550.12,0.0,0.81884,0.00011,14.42439]
[1778776272496,42.3,81551.21,0.0,0.81893,0.00011,14.41981]
[1778776275517,42.3,81561.03,0.0,0.82003,0.00011,14.36655]
[1778776277531,42.3,81561.65,0.0,0.82009,0.00011,14.36384]
[1778776282567,42.3,81560.81,0.0,0.81998,0.00011,14.36907]
[1778776286595,42.31,81557.41,0.0,0.81959,0.00011,14.38821]
[1778776291630,42.31,81554.52,0.0,0.8193,0.00011,14.39886]
[1778776296665,42.31,81555.07,0.0,0.81936,0.00011,14.39611]
[1778776300696,42.31,81541.01,0.0,0.81775,0.00011,14.47392]
[1778776302708,42.31,81535.88,0.0,0.81715,0.00011,14.5024]
[1778776307744,42.31,81532.5,0.0,0.81675,0.00011,14.52168]
[1778776311781,42.31,81517.94,0.0,0.81507,0.00012,14.60195]
[1778776314802,42.32,81522.98,0.0,0.81565,0.00012,14.57452]
[1778776318830,42.32,81514.56,0.0,0.81467,0.00012,14.62085]
[1778776323871,42.32,81524.7,0.0,0.81583,0.00011,14.56558]
[1778776326685,42.32,81516.5,0.0,0.81489,0.00012,14.61076]
[1778776330919,42.32,81508.86,0.0,0.81399,0.00012,14.65321]
[1778776336756,42.32,81518.63,0.0,0.8151,0.00012,14.60051]
[1778776341996,42.33,81516.03,0.0,0.81479,0.00012,14.61534]
[1778776347033,42.33,81515.39,0.0,0.81472,0.00012,14.61886]
[1778776349049,42.33,81510.21,0.0,0.81411,0.00012,14.64733]
[1778776350053,42.33,81503.87,0.0,0.81338,0.00012,14.68212]
[1778776351060,42.33,81497.24,0.0,0.81266,0.00012,14.71286]
[1778776356096,42.33,81493.59,0.0,0.81224,0.00012,14.73269]
[1778776358110,42.33,81503.43,0.0,0.81338,0.00012,14.67897]
[1778776363145,42.33,81505.52,0.0,0.81361,0.00012,14.66794]
[1778776368181,42.33,81508.79,0.0,0.81398,0.00012,14.65045]
[1778776371203,42.33,81515.16,0.0,0.81472,0.00012,14.61561]
[1778776374222,42.33,81521.18,0.0,0.81541,0.00012,14.58279]
[1778776376237,42.33,81512.78,0.0,0.81444,0.00012,14.62879]
[1778776381274,42.33,81513.95,0.0,0.81457,0.00012,14.62242]
[1778776383289,42.33,81525.03,0.0,0.81585,0.00011,14.56185]
[1778776387316,42.33,81519.47,0.0,0.8152,0.00012,14.59257]
[1778776388323,42.33,81512.2,0.0,0.81437,0.00012,14.63235]
[1778776391344,42.33,81505.18,0.0,0.81355,0.00012,14.67066]
[1778776392351,42.33,81494.47,0.0,0.81231,0.00012,14.72912]
[1778776397387,42.33,81492.05,0.0,0.81202,0.00012,14.74278]
[1778776399401,42.33,81479.91,0.0,0.8106,0.00012,14.80906]
[1778776404437,42.33,81486.17,0.0,0.81133,0.00012,14.77506]
[1778776409470,42.33,81481.28,0.0,0.81076,0.00012,14.80172]
[1778776411486,42.33,81469.44,0.0,0.80942,0.00012,14.86079]
[1778776412494,42.33,81468.57,0.0,0.80932,0.00012,14.86548]
[1778776417526,42.33,81467.22,0.0,0.80916,0.00012,14.87261]
[1778776422562,42.33,81465.56,0.0,0.80898,0.00012,14.88133]
[1778776423569,42.33,81459.8,0.0,0.8083,0.00012,14.91257]
[1778776425584,42.33,81456.44,0.0,0.80791,0.00012,14.93059]
[1778776430618,42.33,81461.65,0.0,0.80854,0.00012,14.9015]
[1778776431625,42.33,81464.4,0.0,0.80886,0.00012,14.88645]
[1778776433639,42.33,81472.78,0.0,0.80985,0.00012,14.84067]
[1778776434646,42.33,81474.03,0.0,0.81,0.00012,14.83385]
[1778776439680,42.33,81469.1,0.0,0.80942,0.00012,14.86062]
[1778776443712,42.33,81463.08,0.0,0.80872,0.00012,14.8933]
[1778776444719,42.33,81463.21,0.0,0.80873,0.00012,14.89255]
[1778776449759,42.32,81461.21,0.0,0.8085,0.00012,14.9032]
[1778776451784,42.32,81466.6,0.0,0.80914,0.00012,14.87378]
[1778776456813,42.32,81459.95,0.0,0.80836,0.00012,14.90982]
[1778776457820,42.32,81441.57,0.0,0.80618,0.00012,15.00969]
[1778776458828,42.32,81431.98,0.0,0.80504,0.00012,15.06148]
[1778776462856,42.32,81422.0,0.0,0.80386,0.00012,15.11486]
[1778776465881,42.32,81416.39,0.0,0.8032,0.00012,15.14476]
[1778776466884,42.32,81423.62,0.0,0.80407,0.00012,15.10544]
[1778776467891,42.32,81432.0,0.0,0.80508,0.00012,15.05957]
[1778776468901,42.32,81437.78,0.0,0.80578,0.00012,15.02807]
[1778776470918,42.31,81443.24,0.0,0.80643,0.00012,14.99816]
[1778776474940,42.31,81451.3,0.0,0.80744,0.00012,14.94846]
[1778776479977,42.31,81453.06,0.0,0.80767,0.00012,14.93832]
[1778776485011,42.31,81453.23,0.0,0.8077,0.00012,14.93685]
[1778776487822,42.31,81443.15,0.0,0.80651,0.00012,14.99131]
[1778776493071,42.3,81438.93,0.0,0.80602,0.00012,15.01346]
[1778776498105,42.3,81439.03,0.0,0.80605,0.00012,15.0124]
[1778776502131,42.3,81426.87,0.0,0.80461,0.00012,15.07788]
[1778776507971,42.3,81424.32,0.0,0.80432,0.00012,15.09065]
[1778776513210,42.29,81423.73,0.0,0.80427,0.00012,15.09308]
[1778776518243,42.29,81422.51,0.0,0.80415,0.00012,15.09848]
[1778776521277,42.29,81433.09,0.0,0.80543,0.00012,15.04048]
[1778776522271,42.29,81433.68,0.0,0.8055,0.00012,15.03722]
[1778776523278,42.29,81442.29,0.0,0.80652,0.00012,14.99037]
[1778776528313,42.28,81443.32,0.0,0.80666,0.00012,14.98427]
[1778776533348,42.28,81444.59,0.0,0.80687,0.00012,14.97122]
[1778776538389,42.28,81448.83,0.0,0.80739,0.00012,14.94755]
[1778776543426,42.28,81454.93,0.0,0.80812,0.00012,14.9138]
[1778776548462,42.27,81454.78,0.0,0.80811,0.00012,14.91417]
[1778776553499,42.27,81456.08,0.0,0.80828,0.00012,14.90663]
[1778776558531,42.27,81455.94,0.0,0.80827,0.00012,14.90694]
[1778776561557,42.27,81449.35,0.0,0.8075,0.00012,14.94248]
[1778776566589,42.27,81449.21,0.0,0.8075,0.00012,14.9425]
[1778776570618,42.27,81434.36,0.0,0.80574,0.00012,15.02291]
[1778776571637,42.27,81429.08,0.0,0.80511,0.00012,15.05161]
[1778776576660,42.27,81430.08,0.0,0.80522,0.00012,15.04627]
[1778776577684,42.27,81420.59,0.0,0.80409,0.00012,15.0977]
[1778776578677,42.27,81416.17,0.0,0.80356,0.00012,15.12157]
[1778776580695,42.27,81409.58,0.0,0.80277,0.00012,15.15718]
[1778776582705,42.27,81402.14,0.0,0.80187,0.00012,15.19739]
[1778776587740,42.27,81401.65,0.0,0.80181,0.00012,15.20007]
[1778776590761,42.27,81396.36,0.0,0.80118,0.00012,15.22849]
[1778776595799,42.26,81383.73,0.0,0.7997,0.00012,15.29086]
[1778776596803,42.26,81383.66,0.0,0.79969,0.00012,15.29118]
[1778776601837,42.26,81385.23,0.0,0.79989,0.00012,15.28232]
[1778776605867,42.26,81372.83,0.0,0.79839,0.00012,15.34878]
[1778776606873,42.26,81372.26,0.0,0.79832,0.00012,15.35169]
[1778776611908,42.26,81379.6,0.0,0.79923,0.00012,15.3114]
[1778776612915,42.26,81389.94,0.0,0.8005,0.00012,15.25544]
[1778776613922,42.26,81390.71,0.0,0.80059,0.00012,15.25111]
[1778776618957,42.25,81387.0,0.0,0.80016,0.00012,15.27042]
[1778776620972,42.25,81383.53,0.0,0.79974,0.00012,15.28889]
[1778776624999,42.25,81365.89,0.0,0.7976,0.00012,15.38323]
[1778776626006,42.25,81366.18,0.0,0.79764,0.00012,15.38143]
[1778776631040,42.24,81361.51,0.0,0.7971,0.00012,15.40538]
[1778776634063,42.24,81367.4,0.0,0.79783,0.00012,15.373]
[1778776636077,42.24,81362.06,0.0,0.7972,0.00012,15.401]
[1778776641113,42.23,81357.67,0.0,0.79668,0.00012,15.42365]
[1778776646156,42.23,81355.79,0.0,0.79647,0.00012,15.43278]
[1778776647158,42.23,81350.23,0.0,0.79578,0.00012,15.46259]
[1778776648967,42.23,81338.03,0.0,0.79429,0.00012,15.52766]
[1778776651186,42.23,81331.0,0.0,0.79347,0.00012,15.55931]
[1778776653201,42.23,81325.66,0.0,0.79282,0.00012,15.58741]
[1778776659037,42.22,81320.28,0.0,0.79218,0.00012,15.61493]
[1778776662269,42.22,81330.3,0.0,0.79345,0.00012,15.56023]
[1778776663277,42.21,81343.08,0.0,0.79504,0.00012,15.4917]
[1778776664283,42.21,81352.0,0.0,0.79614,0.00012,15.44376]
[1778776669315,42.21,81352.03,0.0,0.79616,0.00012,15.44291]
[1778776674351,42.21,81355.32,0.0,0.79658,0.00012,15.42437]
[1778776676365,42.21,81348.86,0.0,0.79579,0.00012,15.45872]
[1778776681400,42.2,81354.96,0.0,0.79656,0.00012,15.42514]
[1778776683413,42.2,81368.44,0.0,0.79822,0.00012,15.35225]
[1778776688451,42.2,81364.45,0.0,0.79776,0.00012,15.37238]
[1778776689459,42.19,81371.38,0.0,0.79862,0.00012,15.33481]
[1778776690465,42.19,81376.7,0.0,0.79927,0.00012,15.3059]
[1778776694494,42.19,81371.53,0.0,0.79866,0.00012,15.33275]
[1778776699528,42.18,81366.58,0.0,0.79809,0.00012,15.35801]
[1778776705590,42.18,81370.08,0.0,0.79855,0.00012,15.33748]
[1778776706588,42.18,81384.63,0.0,0.80033,0.00012,15.25879]
[1778776707592,42.18,81397.29,0.0,0.80187,0.00012,15.19023]
[1778776710614,42.17,81403.87,0.0,0.80267,0.00012,15.15413]
[1778776715648,42.17,81405.63,0.0,0.80297,0.00012,15.1376]
[1778776720684,42.16,81411.12,0.0,0.80366,0.00012,15.10635]
[1778776725726,42.16,81407.78,0.0,0.80329,0.00012,15.12317]
[1778776727743,42.15,81401.08,0.0,0.80249,0.00012,15.15892]
[1778776729754,42.15,81410.35,0.0,0.80362,0.00012,15.10807]
[1778776734789,42.15,81409.23,0.0,0.80351,0.00012,15.11294]
[1778776739824,42.14,81404.38,0.0,0.80295,0.00012,15.13803]
[1778776740835,42.14,81409.5,0.0,0.80358,0.00012,15.10996]
[1778776742846,42.14,81425.25,0.0,0.80548,0.00012,15.02386]
[1778776743853,42.14,81428.33,0.0,0.80585,0.00012,15.00695]
[1778776745866,42.14,81433.5,0.0,0.80647,0.00012,14.97856]
[1778776748888,42.14,81428.28,0.0,0.80585,0.00012,15.00675]
[1778776749894,42.14,81429.34,0.0,0.80598,0.00012,15.00084]
[1778776750901,42.14,81418.08,0.0,0.80464,0.00012,15.06199]
[1778776751908,42.14,81414.03,0.0,0.80416,0.00012,15.0838]
[1778776753924,42.13,81408.86,0.0,0.80354,0.00012,15.1114]
[1778776758957,42.13,81413.74,0.0,0.80416,0.00012,15.08364]
[1778776763992,42.12,81413.08,0.0,0.8041,0.00012,15.08621]
[1778776769027,42.12,81407.13,0.0,0.8034,0.00012,15.11753]
[1778776774063,42.12,81403.91,0.0,0.80309,0.00012,15.12845]
[1778776779099,42.11,81419.35,0.0,0.80497,0.00012,15.04341]
[1778776780105,42.11,81421.36,0.0,0.80521,0.00012,15.03234]
[1778776783127,42.11,81427.78,0.0,0.80599,0.00012,14.99704]
[1778776785140,42.11,81433.49,0.0,0.80668,0.00012,14.96578]
[1778776790177,42.11,81432.41,0.0,0.80655,0.00012,14.9714]
[1778776793197,42.11,81423.41,0.0,0.80548,0.00012,15.02019]
[1778776798243,42.1,81429.04,0.0,0.80617,0.00012,14.98868]
[1778776802263,42.1,81442.8,0.0,0.80782,0.00012,14.91315]
[1778776803269,42.1,81444.37,0.0,0.80801,0.00012,14.90444]
[1778776806291,42.1,81452.84,0.0,0.80902,0.00012,14.85801]
[1778776807298,42.1,81457.74,0.0,0.8096,0.00012,14.83113]
[1778776808306,42.1,81466.23,0.0,0.8106,0.00012,14.7846]
[1778776810100,42.1,81470.78,0.0,0.81114,0.00012,14.7595]
[1778776813342,42.1,81478.57,0.0,0.81206,0.00012,14.71663]
[1778776818378,42.1,81489.47,0.0,0.81333,0.00012,14.65685]
[1778776823414,42.1,81491.85,0.0,0.81361,0.00012,14.64404]
[1778776828447,42.1,81505.71,0.0,0.81522,0.00012,14.56788]
[1778776830248,42.1,81510.76,0.0,0.8158,0.00012,14.54008]
[1778776832476,42.1,81501.94,0.0,0.81483,0.00012,14.58319]
[1778776833483,42.1,81506.95,0.0,0.81541,0.00012,14.55567]
[1778776838518,42.1,81511.54,0.0,0.81594,0.00012,14.5304]
[1778776842548,42.1,81518.22,0.0,0.81671,0.00012,14.49371]
[1778776847582,42.1,81518.54,0.0,0.81674,0.00012,14.49226]
[1778776852619,42.11,81517.09,0.0,0.81656,0.00012,14.5006]
[1778776858660,42.11,81517.75,0.0,0.81664,0.00012,14.49724]
[1778776863714,42.11,81524.63,0.0,0.81742,0.00012,14.45952]
[1778776868753,42.11,81526.97,0.0,0.81769,0.00012,14.44685]
[1778776873781,42.11,81530.46,0.0,0.81808,0.00011,14.42787]
[1778776875796,42.11,81541.55,0.0,0.81935,0.00011,14.36671]
[1778776876804,42.11,81534.98,0.0,0.8186,0.00011,14.40323]
[1778776881838,42.11,81531.07,0.0,0.81814,0.00011,14.42524]
[1778776882848,42.11,81525.4,0.0,0.81749,0.00012,14.45654]
[1778776883852,42.11,81517.08,0.0,0.81653,0.00012,14.5025]
[1778776888887,42.11,81512.57,0.0,0.816,0.00012,14.52762]
[1778776890901,42.11,81517.82,0.0,0.8166,0.00012,14.49881]
[1778776893930,42.11,81524.08,0.0,0.81737,0.00012,14.45909]
[1778776898962,42.12,81526.71,0.0,0.81766,0.00012,14.44524]
[1778776904007,42.12,81526.69,0.0,0.81764,0.00012,14.44594]
[1778776906016,42.12,81533.68,0.0,0.81845,0.00011,14.4074]
[1778776911050,42.12,81532.11,0.0,0.81826,0.00011,14.41623]
[1778776914072,42.12,81537.59,0.0,0.81889,0.00011,14.38608]
[1778776919107,42.12,81554.94,0.0,0.82087,0.00011,14.28995]
[1778776920114,42.12,81557.45,0.0,0.82116,0.00011,14.27611]
[1778776925149,42.12,81554.29,0.0,0.82079,0.00011,14.29386]
[1778776929178,42.12,81548.23,0.0,0.8201,0.00011,14.32758]
[1778776930185,42.12,81537.63,0.0,0.81889,0.00011,14.38617]
[1778776931191,42.12,81533.43,0.0,0.81841,0.00011,14.40932]
[1778776933213,42.12,81530.4,0.0,0.81806,0.00011,14.4259]
[1778776934212,42.12,81515.48,0.0,0.81634,0.00012,14.50823]
[1778776935239,42.12,81528.32,0.0,0.81782,0.00011,14.43741]
[1778776936226,42.12,81539.03,0.0,0.81905,0.00011,14.37819]
[1778776937233,42.12,81545.88,0.0,0.81984,0.00011,14.34033]
[1778776938239,42.12,81544.52,0.0,0.81968,0.00011,14.34787]
[1778776943280,42.12,81536.78,0.0,0.81879,0.00011,14.39075]
[1778776945294,42.12,81545.01,0.0,0.81973,0.00011,14.34527]
[1778776946339,42.12,81547.36,0.0,0.82,0.00011,14.33233]
[1778776948332,42.12,81538.6,0.0,0.819,0.00011,14.38085]
[1778776949339,42.12,81540.35,0.0,0.8192,0.00011,14.37119]
[1778776954373,42.12,81545.52,0.0,0.81983,0.00011,14.33726]
[1778776956388,42.12,81554.93,0.0,0.8209,0.00011,14.2854]
[1778776960416,42.12,81559.97,0.0,0.82146,0.00011,14.25809]
[1778776965452,42.13,81566.05,0.0,0.82214,0.00011,14.22526]
[1778776967465,42.13,81569.33,0.0,0.8225,0.00011,14.20747]
[1778776969481,42.13,81561.14,0.0,0.82157,0.00011,14.2532]
[1778776971288,42.13,81566.58,0.0,0.82218,0.00011,14.22341]
[1778776973509,42.13,81573.02,0.0,0.8229,0.00011,14.18815]
[1778776977536,42.14,81591.39,0.0,0.82495,0.00011,14.08716]
[1778776978545,42.14,81594.41,0.0,0.82528,0.00011,14.07057]
[1778776983579,42.14,81596.92,0.0,0.82554,0.00011,14.0576]
[1778776987607,42.14,81602.93,0.0,0.8262,0.00011,14.02512]
[1778776991432,42.15,81571.62,0.0,0.82267,0.00011,14.19956]
[1778776992642,42.15,81571.92,0.0,0.8227,0.00011,14.19802]
[1778776994656,42.15,81559.0,0.0,0.82123,0.00011,14.26985]
[1778776995663,42.15,81558.39,0.0,0.82116,0.00011,14.27324]
[1778776998684,42.15,81564.92,0.0,0.82189,0.00011,14.23756]
[1778776999692,42.15,81568.91,0.0,0.82234,0.00011,14.21565]
[1778777004728,42.15,81567.11,0.0,0.82213,0.00011,14.22605]
[1778777008761,42.15,81548.98,0.0,0.82006,0.00011,14.3267]
[1778777009765,42.15,81549.94,0.0,0.82017,0.00011,14.32147]
[1778777014799,42.15,81547.88,0.0,0.81997,0.00011,14.32781]
[1778777018827,42.16,81542.48,0.0,0.81935,0.00011,14.35793]
[1778777023863,42.16,81538.86,0.0,0.81893,0.00011,14.37817]
[1778777024870,42.16,81545.54,0.0,0.81969,0.00011,14.34142]
[1778777026884,42.16,81528.52,0.0,0.81774,0.00011,14.43536]
[1778777031919,42.16,81526.37,0.0,0.8175,0.00012,14.44705]
[1778777036954,42.16,81525.05,0.0,0.81735,0.00012,14.4541]
[1778777037961,42.16,81519.1,0.0,0.81667,0.00012,14.48678]
[1778777038968,42.16,81526.76,0.0,0.81755,0.00012,14.44455]
[1778777044004,42.16,81519.6,0.0,0.81673,0.00012,14.48378]
[1778777048030,42.15,81513.94,0.0,0.81608,0.00012,14.51473]
[1778777053107,42.16,81499.55,0.0,0.8144,0.00012,14.59416]
[1778777054087,42.16,81491.9,0.0,0.81351,0.00012,14.63618]
[1778777056101,42.16,81484.18,0.0,0.81261,0.00012,14.67852]
[1778777059122,42.15,81480.11,0.0,0.81214,0.00012,14.70072]
[1778777064157,42.15,81479.37,0.0,0.81206,0.00012,14.70447]
[1778777068185,42.15,81474.0,0.0,0.81143,0.00012,14.73358]
[1778777072213,42.15,81468.74,0.0,0.81087,0.00012,14.75647]
[1778777075233,42.15,81475.41,0.0,0.81167,0.00012,14.71951]
[1778777077248,42.15,81483.53,0.0,0.81262,0.00012,14.67476]
[1778777078260,42.15,81483.97,0.0,0.81268,0.00012,14.67216]
[1778777083290,42.15,81487.11,0.0,0.81305,0.00012,14.6546]
[1778777085310,42.15,81494.31,0.0,0.81389,0.00012,14.61494]
[1778777086311,42.15,81494.7,0.0,0.81394,0.00012,14.6128]
[1778777091349,42.15,81497.18,0.0,0.81423,0.00012,14.59924]
[1778777096390,42.15,81482.03,0.0,0.81246,0.00012,14.68248]
[1778777097394,42.15,81477.89,0.0,0.81197,0.00012,14.7051]
[1778777101423,42.14,81469.07,0.0,0.81095,0.00012,14.75298]
[1778777103436,42.14,81478.15,0.0,0.81202,0.00012,14.70291]
[1778777108471,42.14,81475.35,0.0,0.8117,0.00012,14.71774]
[1778777110485,42.14,81476.09,0.0,0.8118,0.00012,14.7134]
[1778777112499,42.14,81489.1,0.0,0.81332,0.00012,14.64177]
[1778777113506,42.14,81497.96,0.0,0.81436,0.00012,14.59306]
[1778777114513,42.14,81499.02,0.0,0.81448,0.00012,14.58713]
[1778777118541,42.14,81493.85,0.0,0.81389,0.00012,14.61515]
[1778777123576,42.13,81491.19,0.0,0.81359,0.00012,14.62914]
[1778777124608,42.13,81483.06,0.0,0.81264,0.00012,14.67377]
[1778777126608,42.13,81479.31,0.0,0.8122,0.00012,14.69423]
[1778777131645,42.13,81479.85,0.0,0.81232,0.00012,14.68538]
[1778777135677,42.13,81442.77,0.0,0.80795,0.00012,14.88812]
[1778777136699,42.13,81412.42,0.0,0.80432,0.00012,15.05326]
[1778777137701,42.13,81406.86,0.0,0.80366,0.00012,15.08325]
[1778777138701,42.13,81417.88,0.0,0.80499,0.00012,15.02307]
[1778777139707,42.13,81417.88,0.0,0.805,0.00012,15.02286]
[1778777142517,42.13,81422.64,0.0,0.80558,0.00012,14.99645]
[1778777144745,42.13,81404.28,0.0,0.80337,0.00012,15.09598]
[1778777145834,42.13,81380.0,0.0,0.80043,0.00012,15.22757]
[1778777146777,42.12,81360.38,0.0,0.79803,0.00012,15.33339]
[1778777147780,42.12,81362.09,0.0,0.79825,0.00012,15.32372]
[1778777148808,42.12,81375.23,0.0,0.79987,0.00012,15.2525]
[1778777149795,42.12,81384.82,0.0,0.80104,0.00012,15.20042]
[1778777150802,42.12,81393.72,0.0,0.80213,0.00012,15.15179]
[1778777152602,42.12,81414.87,0.0,0.8047,0.00012,15.03629]
[1778777153822,42.12,81416.64,0.0,0.80491,0.00012,15.02646]
[1778777154832,42.11,81422.43,0.0,0.80562,0.00012,14.99459]
[1778777159864,42.11,81420.31,0.0,0.80537,0.00012,15.00554]
[1778777162674,42.11,81405.23,0.0,0.80357,0.00012,15.08701]
[1778777162885,42.11,81405.23,0.0,0.80358,0.00012,15.08674]
[1778777164900,42.11,81399.64,0.0,0.80291,0.00012,15.11683]
[1778777166913,42.11,81382.14,0.0,0.80079,0.00012,15.21137]
[1778777167920,42.11,81371.16,0.0,0.79946,0.00012,15.27042]
[1778777168927,42.11,81362.82,0.0,0.79844,0.00012,15.31546]
[1778777169935,42.1,81368.32,0.0,0.79912,0.00012,15.28526]
[1778777171949,42.1,81379.18,0.0,0.80046,0.00012,15.22616]
[1778777173963,42.1,81386.73,0.0,0.80139,0.00012,15.18476]
[1778777174970,42.1,81394.78,0.0,0.80237,0.00012,15.14078]
[1778777175980,42.1,81399.92,0.0,0.803,0.00012,15.11259]
[1778777181012,42.09,81403.55,0.0,0.80346,0.00012,15.09172]
[1778777182021,42.09,81413.87,0.0,0.80471,0.00012,15.03541]
[1778777184035,42.09,81395.89,0.0,0.80254,0.00012,15.13297]
[1778777189069,42.09,81386.92,0.0,0.80148,0.00012,15.18066]
[1778777194104,42.09,81390.47,0.0,0.80197,0.00012,15.15547]
[1778777199140,42.08,81389.94,0.0,0.80191,0.00012,15.15793]
[1778777204174,42.08,81387.68,0.0,0.80165,0.00012,15.16974]
[1778777207195,42.08,81403.0,0.0,0.80352,0.00012,15.08595]
[1778777208202,42.08,81412.61,0.0,0.80468,0.00012,15.0335]
[1778777213237,42.08,81408.6,0.0,0.80421,0.00012,15.05446]
[1778777217264,42.07,81400.05,0.0,0.8032,0.00012,15.10019]
[1778777220287,42.07,81405.78,0.0,0.8039,0.00012,15.0684]
[1778777224314,42.07,81411.89,0.0,0.80466,0.00012,15.03443]
[1778777227335,42.07,81418.71,0.0,0.80548,0.00012,14.99691]
[1778777228342,42.07,81425.34,0.0,0.80628,0.00012,14.96068]
[1778777232370,42.06,81419.29,0.0,0.80556,0.00012,14.99337]
[1778777236399,42.06,81425.01,0.0,0.80626,0.00012,14.96175]
[1778777241434,42.06,81413.91,0.0,0.80493,0.00012,15.02181]
[1778777246469,42.06,81415.03,0.0,0.80509,0.00012,15.01481]
[1778777247478,42.06,81421.98,0.0,0.80593,0.00012,14.97675]
[1778777250496,42.06,81422.92,0.0,0.80605,0.00012,14.97127]
[1778777255531,42.05,81436.16,0.0,0.80769,0.00012,14.89289]
[1778777256538,42.05,81440.38,0.0,0.8082,0.00012,14.86968]
[1778777259560,42.05,81444.17,0.0,0.80865,0.00012,14.84884]
[1778777264595,42.05,81445.81,0.0,0.80884,0.00012,14.83999]
[1778777270638,42.05,81444.11,0.0,0.80864,0.00012,14.84928]
[1778777276680,42.05,81439.23,0.0,0.80806,0.00012,14.87596]
[1778777281717,42.05,81434.47,0.0,0.80749,0.00012,14.90214]
[1778777286749,42.05,81432.21,0.0,0.80722,0.00012,14.9146]
[1778777291785,42.05,81427.49,0.0,0.80665,0.00012,14.94042]
[1778777292791,42.05,81420.93,0.0,0.80587,0.00012,14.97623]
[1778777293799,42.05,81418.16,0.0,0.80553,0.00012,14.9913]
[1778777298839,42.05,81408.98,0.0,0.80443,0.00012,15.04105]
[1778777300855,42.05,81406.52,0.0,0.80414,0.00012,15.05419]
[1778777302865,42.05,81402.81,0.0,0.8037,0.00012,15.07408]
[1778777305886,42.05,81392.81,0.0,0.8025,0.00012,15.12808]
[1778777306893,42.05,81391.87,0.0,0.80239,0.00012,15.13308]
[1778777311928,42.05,81388.9,0.0,0.80209,0.00012,15.14317]
[1778777316963,42.04,81389.98,0.0,0.80224,0.00012,15.13644]
[1778777318977,42.04,81393.74,0.0,0.8027,0.00012,15.11565]
[1778777324015,42.04,81390.11,0.0,0.80228,0.00012,15.13464]
[1778777329047,42.04,81387.61,0.0,0.80198,0.00012,15.14779]
[1778777331061,42.04,81381.22,0.0,0.80121,0.00012,15.18238]
[1778777336096,42.04,81383.77,0.0,0.80152,0.00012,15.16829]
[1778777341133,42.03,81387.54,0.0,0.80199,0.00012,15.14736]
[1778777343145,42.03,81381.12,0.0,0.80121,0.00012,15.18199]
[1778777348180,42.03,81378.01,0.0,0.80085,0.00012,15.19825]
[1778777350194,42.03,81386.44,0.0,0.80189,0.00012,15.15205]
[1778777356236,42.02,81387.93,0.0,0.80209,0.00012,15.14277]
[1778777361272,42.02,81382.95,0.0,0.80151,0.00012,15.16881]
[1778777366306,42.02,81382.04,0.0,0.80142,0.00012,15.17261]
[1778777370336,42.01,81368.11,0.0,0.79973,0.00012,15.24775]
[1778777374365,42.01,81363.93,0.0,0.79927,0.00012,15.26469]
[1778777376377,42.01,81358.46,0.0,0.7986,0.00012,15.29405]
[1778777378391,42.01,81354.13,0.0,0.79808,0.00012,15.31712]
[1778777383426,42.01,81348.59,0.0,0.79742,0.00012,15.34601]
[1778777388462,42.0,81349.47,0.0,0.79755,0.00012,15.34012]
[1778777391481,42.0,81362.09,0.0,0.79912,0.00012,15.27131]
[1778777392489,42.0,81356.84,0.0,0.79848,0.00012,15.29957]
[1778777397525,41.99,81357.53,0.0,0.79858,0.00012,15.29499]
[1778777401555,41.99,81350.66,0.0,0.79775,0.00012,15.33144]
[1778777402560,41.99,81335.64,0.0,0.79589,0.00012,15.41246]
[1778777404575,41.99,81343.42,0.0,0.79686,0.00012,15.37021]
[1778777407595,41.99,81348.68,0.0,0.79752,0.00012,15.34139]
[1778777412629,41.99,81349.18,0.0,0.7976,0.00012,15.33791]
[1778777415653,41.98,81361.02,0.0,0.79907,0.00012,15.27327]
[1778777416659,41.98,81365.59,0.0,0.79963,0.00012,15.24838]
[1778777417666,41.98,81379.96,0.0,0.80139,0.00012,15.17026]
[1778777418673,41.98,81380.01,0.0,0.8014,0.00012,15.16998]
[1778777420687,41.98,81385.08,0.0,0.80202,0.00012,15.14224]
[1778777424719,41.98,81379.42,0.0,0.80135,0.00012,15.17243]
[1778777429751,41.98,81381.4,0.0,0.8016,0.00012,15.16103]
[1778777432775,41.98,81386.85,0.0,0.80232,0.00012,15.12564]
[1778777435794,41.98,81385.7,0.0,0.80218,0.00012,15.13176]
[1778777438816,41.97,81380.25,0.0,0.80152,0.00012,15.16119]
[1778777443851,41.97,81383.13,0.0,0.80188,0.00012,15.14518]
[1778777444861,41.97,81377.52,0.0,0.8012,0.00012,15.17562]
[1778777445864,41.97,81371.51,0.0,0.80047,0.00012,15.20816]
[1778777447886,41.97,81362.99,0.0,0.79943,0.00012,15.25409]
[1778777449896,41.97,81354.59,0.0,0.7984,0.00012,15.29941]
[1778777450900,41.97,81348.99,0.0,0.79771,0.00012,15.32954]
[1778777452913,41.97,81347.96,0.0,0.79759,0.00012,15.33467]
[1778777457948,41.96,81336.5,0.0,0.7962,0.00012,15.39552]
[1778777458955,41.96,81330.56,0.0,0.79546,0.00012,15.42747]
[1778777460971,41.96,81329.73,0.0,0.79537,0.00012,15.43166]
[1778777462985,41.96,81338.74,0.0,0.79649,0.00012,15.38275]
[1778777463998,41.96,81338.69,0.0,0.79649,0.00012,15.38284]
[1778777466008,41.96,81331.86,0.0,0.79565,0.00012,15.41933]
[1778777468024,41.96,81326.06,0.0,0.79494,0.00012,15.45016]
[1778777473059,41.95,81324.53,0.0,0.79477,0.00012,15.45716]
[1778777475073,41.95,81311.21,0.0,0.79312,0.00013,15.52831]
[1778777476082,41.95,81306.56,0.0,0.79255,0.00013,15.55299]
[1778777477087,41.95,81300.9,0.0,0.79184,0.00013,15.58304]
[1778777479101,41.94,81310.3,0.0,0.79304,0.00013,15.53195]
[1778777480110,41.94,81307.88,0.0,0.79274,0.00013,15.5446]
[1778777485153,41.93,81307.6,0.0,0.79275,0.00013,15.54425]
[1778777487158,41.93,81302.07,0.0,0.79207,0.00013,15.57321]
[1778777489179,41.91,81301.81,0.0,0.79214,0.00013,15.57001]
[1778777492197,41.89,81292.74,0.0,0.79116,0.00013,15.60842]
[1778777493202,41.89,81287.26,0.0,0.79047,0.00013,15.63758]
[1778777495217,41.88,81271.28,0.0,0.78851,0.00013,15.72016]
[1778777496221,41.88,81274.02,0.0,0.78887,0.00013,15.70516]
[1778777501259,41.87,81275.17,0.0,0.78905,0.00013,15.69736]
[1778777503272,41.87,81269.17,0.0,0.7883,0.00013,15.72884]
[1778777507306,41.86,81261.88,0.0,0.7874,0.00013,15.76646]
[1778777508318,41.86,81253.65,0.0,0.78636,0.00013,15.80999]
[1778777509319,41.84,81257.11,0.0,0.78689,0.00013,15.78765]
[1778777515191,41.83,81259.83,0.0,0.78729,0.00013,15.77102]
[1778777518390,41.83,81254.4,0.0,0.78661,0.00013,15.79897]
[1778777520403,41.81,81246.68,0.0,0.78572,0.00013,15.83591]
[1778777525261,41.76,81231.04,0.0,0.78399,0.00013,15.90689]
[1778777530475,41.72,81229.32,0.0,0.78395,0.00013,15.90849]
[1778777532488,41.71,81217.92,0.0,0.78256,0.00013,15.96536]
[1778777533495,41.69,81202.91,0.0,0.7807,0.00013,16.04099]
[1778777534503,41.69,81199.91,0.0,0.78031,0.00013,16.0565]
[1778777535510,41.69,81193.9,0.0,0.77954,0.00013,16.0879]
[1778777536516,41.69,81177.74,0.0,0.77742,0.00013,16.17282]
[1778777537522,41.68,81174.47,0.0,0.77699,0.00013,16.18967]
[1778777542559,41.62,81154.0,0.0,0.7746,0.00013,16.284]
[1778777547605,41.58,81157.83,0.0,0.77533,0.00013,16.25481]
[1778777552655,41.5,81151.11,0.0,0.77492,0.00013,16.26695]
[1778777553668,41.48,81142.36,0.0,0.77383,0.00013,16.30986]
[1778777554674,41.46,81141.15,0.0,0.77376,0.00013,16.31212]
[1778777559708,41.38,81148.73,0.0,0.77525,0.00013,16.253]
[1778777562734,41.33,81128.52,0.0,0.77276,0.00013,16.35039]
[1778777564750,41.33,81122.37,0.0,0.77194,0.00013,16.38243]
[1778777567777,41.33,81120.92,0.0,0.77176,0.00013,16.38926]
[1778777571803,41.32,81126.89,0.0,0.7726,0.00013,16.35661]
[1778777576842,41.31,81123.57,0.0,0.77221,0.00013,16.37168]
[1778777581873,41.3,81128.28,0.0,0.77289,0.00013,16.34496]
[1778777584895,41.28,81117.6,0.0,0.77155,0.00014,16.39732]
[1778777585909,41.28,81114.27,0.0,0.7711,0.00014,16.41445]
[1778777590937,41.28,81108.7,0.0,0.77038,0.00014,16.44222]
[1778777591944,41.27,81101.52,0.0,0.76943,0.00014,16.47895]
[1778777594970,41.24,81113.98,0.0,0.77127,0.00014,16.40765]
[1778777595980,41.24,81109.68,0.0,0.7707,0.00014,16.42988]
[1778777597990,41.22,81115.99,0.0,0.77165,0.00014,16.39288]
[1778777603027,41.22,81132.11,0.0,0.77386,0.00013,16.30623]
[1778777604074,41.21,81137.54,0.0,0.7746,0.00013,16.27712]
[1778777606064,41.21,81120.56,0.0,0.77233,0.00014,16.36612]
[1778777607072,41.21,81126.08,0.0,0.77309,0.00013,16.33667]
[1778777608086,41.21,81131.37,0.0,0.77381,0.00013,16.30839]
[1778777610094,41.2,81133.42,0.0,0.7741,0.00013,16.29693]
[1778777615127,41.2,81132.12,0.0,0.77401,0.00013,16.29693]
[1778777620163,41.19,81126.45,0.0,0.77328,0.00013,16.32538]
[1778777624192,41.18,81118.78,0.0,0.77227,0.00014,16.36468]
[1778777625202,41.18,81103.2,0.0,0.77017,0.00014,16.44633]
[1778777626205,41.18,81098.93,0.0,0.76959,0.00014,16.46839]
[1778777627212,41.18,81092.86,0.0,0.76877,0.00014,16.49998]
[1778777629233,41.18,81088.72,0.0,0.76822,0.00014,16.52118]
[1778777630235,41.18,81082.62,0.0,0.76739,0.00014,16.55269]
[1778777631249,41.18,81072.19,0.0,0.76596,0.00014,16.60684]
[1778777632251,41.18,81067.75,0.0,0.76536,0.00014,16.6297]
[1778777633258,41.17,81059.71,0.0,0.76425,0.00014,16.67115]
[1778777634265,41.17,81056.69,0.0,0.76384,0.00014,16.6866]
[1778777635272,41.17,81049.03,0.0,0.76279,0.00014,16.726]
[1778777636279,41.17,81050.33,0.0,0.76297,0.00014,16.71905]
[1778777637287,41.17,81056.22,0.0,0.76379,0.00014,16.68838]
[1778777638293,41.17,81064.05,0.0,0.76488,0.00014,16.64754]
[1778777639300,41.17,81062.83,0.0,0.76472,0.00014,16.65361]
[1778777642323,41.16,81055.18,0.0,0.76368,0.00014,16.69256]
[1778777644335,41.16,81061.11,0.0,0.76451,0.00014,16.66139]
[1778777645342,41.16,81068.24,0.0,0.7655,0.00014,16.62416]
[1778777646356,41.16,81079.82,0.0,0.7671,0.00014,16.56357]
[1778777647356,41.16,81082.92,0.0,0.76753,0.00014,16.54715]
[1778777649370,41.16,81094.14,0.0,0.76908,0.00014,16.48806]
[1778777650377,41.16,81093.93,0.0,0.76905,0.00014,16.48901]
[1778777655412,41.15,81081.23,0.0,0.76733,0.00014,16.55465]
[1778777656209,41.15,81078.42,0.0,0.76695,0.00014,16.56909]
[1778777658433,41.15,81086.53,0.0,0.76808,0.00014,16.52632]
[1778777660447,41.15,81089.15,0.0,0.76844,0.00014,16.51228]
[1778777666279,41.14,81085.21,0.0,0.76793,0.00014,16.53181]
[1778777671527,41.14,81083.0,0.0,0.7677,0.00014,16.53713]
[1778777676348,41.13,81093.69,0.0,0.76918,0.00014,16.48017]
[1778777679583,41.13,81100.4,0.0,0.77012,0.00014,16.44411]
[1778777680589,41.13,81109.04,0.0,0.7713,0.00014,16.3984]
[1778777681597,41.13,81109.17,0.0,0.77133,0.00014,16.39749]
[1778777684617,41.12,81103.92,0.0,0.77063,0.00014,16.42444]
[1778777689654,41.12,81104.86,0.0,0.77079,0.00014,16.41828]
[1778777690660,41.12,81109.9,0.0,0.77148,0.00014,16.39151]
[1778777691666,41.12,81116.69,0.0,0.7724,0.00014,16.35549]
[1778777692674,41.11,81121.54,0.0,0.77311,0.00014,16.32786]
[1778777693681,41.1,81126.71,0.0,0.77385,0.00014,16.29879]
[1778777697710,41.1,81131.96,0.0,0.77457,0.00013,16.27034]
[1778777699724,41.09,81138.14,0.0,0.77541,0.00013,16.23711]
[1778777703751,41.09,81143.57,0.0,0.77616,0.00013,16.20744]
[1778777704762,41.09,81143.64,0.0,0.77618,0.00013,16.2069]
[1778777705765,41.09,81154.32,0.0,0.77761,0.00013,16.14976]
[1778777706772,41.09,81159.32,0.0,0.77828,0.00013,16.12293]
[1778777708786,41.09,81160.82,0.0,0.77849,0.00013,16.11454]
[1778777712814,41.08,81166.02,0.0,0.77921,0.00013,16.08581]
[1778777715835,41.08,81174.82,0.0,0.78039,0.00013,16.03787]
[1778777717849,41.08,81185.92,0.0,0.78188,0.00013,15.97773]
[1778777718857,41.08,81186.0,0.0,0.78189,0.00013,15.97715]
[1778777719863,41.08,81192.04,0.0,0.78269,0.00013,15.94443]
[1778777720870,41.07,81198.32,0.0,0.78353,0.00013,15.91025]
[1778777722884,41.07,81192.75,0.0,0.7828,0.00013,15.93987]
[1778777727927,41.07,81194.7,0.0,0.78309,0.00013,15.928]
[1778777728926,41.07,81203.45,0.0,0.78425,0.00013,15.88042]
[1778777729937,41.06,81208.76,0.0,0.78495,0.00013,15.85142]
[1778777730941,41.06,81218.44,0.0,0.78623,0.00013,15.79868]
[1778777731952,41.06,81218.55,0.0,0.78632,0.00013,15.79111]
[1778777732954,41.05,81226.41,0.0,0.78739,0.00013,15.74676]
[1778777733961,41.05,81225.75,0.0,0.78731,0.00013,15.75013]
[1778777738997,41.04,81234.7,0.0,0.78854,0.00013,15.69835]
[1778777744032,41.0,81237.3,0.0,0.78908,0.00013,15.67531]
[1778777749075,40.99,81233.22,0.0,0.7886,0.00013,15.6954]
[1778777754111,40.99,81234.44,0.0,0.78878,0.00013,15.68783]
[1778777757144,40.98,81242.12,0.0,0.78982,0.00013,15.64385]
[1778777758143,40.98,81245.43,0.0,0.79025,0.00013,15.62559]
[1778777763178,40.97,81247.94,0.0,0.7906,0.00013,15.61097]
[1778777764188,40.97,81242.14,0.0,0.78985,0.00013,15.64255]
[1778777765197,40.97,81235.95,0.0,0.78905,0.00013,15.67644]
[1778777766205,40.96,81226.51,0.0,0.78788,0.00013,15.72542]
[1778777767206,40.96,81221.78,0.0,0.78727,0.00013,15.75103]
[1778777772241,40.96,81219.06,0.0,0.78693,0.00013,15.76485]
[1778777777277,40.95,81210.14,0.0,0.78579,0.00013,15.81247]
[1778777782317,40.95,81213.83,0.0,0.7863,0.00013,15.79121]
[1778777787355,40.94,81217.63,0.0,0.78682,0.00013,15.76937]
[1778777789365,40.94,81222.96,0.0,0.78753,0.00013,15.73975]
[1778777791379,40.94,81228.13,0.0,0.78827,0.00013,15.70551]
[1778777796429,40.93,81231.75,0.0,0.78877,0.00013,15.68442]
[1778777797424,40.93,81224.09,0.0,0.78777,0.00013,15.72631]
[1778777798431,40.93,81224.22,0.0,0.7878,0.00013,15.72506]
[1778777799506,40.93,81229.89,0.0,0.78855,0.00013,15.69377]
[1778777801497,40.93,81237.69,0.0,0.78957,0.00013,15.65048]
[1778777802504,40.93,81246.87,0.0,0.79077,0.00013,15.59981]
[1778777803512,40.92,81254.96,0.0,0.79182,0.00013,15.5551]
[1778777804518,40.92,81265.59,0.0,0.7932,0.00013,15.49635]
[1778777805532,40.92,81267.52,0.0,0.79345,0.00013,15.4856]
[1778777810568,40.92,81265.15,0.0,0.79316,0.00013,15.49813]
[1778777815604,40.92,81260.62,0.0,0.79259,0.00013,15.52252]
[1778777820639,40.92,81260.84,0.0,0.79263,0.00013,15.5206]
[1778777821647,40.92,81266.96,0.0,0.79342,0.00013,15.48671]
[1778777822653,40.92,81269.58,0.0,0.79376,0.00013,15.47211]
[1778777827690,40.91,81266.69,0.0,0.7934,0.00013,15.48748]
[1778777830710,40.91,81287.04,0.0,0.79602,0.00013,15.3745]
[1778777831716,40.91,81291.32,0.0,0.79657,0.00013,15.35068]
[1778777834737,40.91,81295.79,0.0,0.79715,0.00013,15.32534]
[1778777835749,40.91,81313.74,0.0,0.79943,0.00013,15.22539]
[1778777837483,40.91,81327.18,0.0,0.80113,0.00013,15.14989]
[1778777838767,40.9,81332.66,0.0,0.80182,0.00013,15.11907]
[1778777840781,40.9,81341.52,0.0,0.80294,0.00012,15.06919]
[1778777841787,40.9,81339.83,0.0,0.80273,0.00012,15.07853]
[1778777842797,40.9,81351.61,0.0,0.8042,0.00012,15.01244]
[1778777843801,40.9,81348.61,0.0,0.80383,0.00012,15.0292]
[1778777848837,40.9,81351.25,0.0,0.80417,0.00012,15.01405]
[1778777851858,40.9,81345.47,0.0,0.8035,0.00012,15.04073]
[1778777857625,40.9,81363.04,0.0,0.8057,0.00012,14.9417]
[1778777858909,40.9,81368.87,0.0,0.80642,0.00012,14.90885]
[1778777860931,40.9,81376.08,0.0,0.80731,0.00012,14.86815]
[1778777861950,40.9,81388.66,0.0,0.80886,0.00012,14.79711]
[1778777862938,40.9,81395.63,0.0,0.80972,0.00012,14.75771]
[1778777863946,40.9,81398.91,0.0,0.81012,0.00012,14.73915]
[1778777867978,40.9,81399.28,0.0,0.81016,0.00012,14.73701]
[1778777868984,40.9,81411.0,0.0,0.81159,0.00012,14.67078]
[1778777869992,40.9,81411.67,0.0,0.81167,0.00012,14.66705]
[1778777874059,40.9,81421.03,0.0,0.8128,0.00012,14.6145]
[1778777879093,40.9,81421.48,0.0,0.81284,0.00012,14.61243]
[1778777881108,40.9,81425.33,0.0,0.8133,0.00012,14.59095]
[1778777882114,40.9,81431.37,0.0,0.81403,0.00012,14.55668]
[1778777885135,40.9,81422.72,0.0,0.81299,0.00012,14.60555]
[1778777887154,40.9,81430.52,0.0,0.81393,0.00012,14.56129]
[1778777890178,40.9,81439.2,0.0,0.81498,0.00012,14.51193]
[1778777893196,40.9,81454.07,0.0,0.81676,0.00012,14.42755]
[1778777894201,40.9,81462.97,0.0,0.81782,0.00012,14.37706]
[1778777896215,40.9,81468.38,0.0,0.81845,0.00012,14.34655]
[1778777901250,40.9,81472.15,0.0,0.81889,0.00012,14.32583]
[1778777904270,40.9,81484.55,0.0,0.82034,0.00012,14.25571]
[1778777905276,40.91,81484.54,0.0,0.82033,0.00012,14.25601]
[1778777907294,40.91,81478.7,0.0,0.81964,0.00012,14.28962]
[1778777908298,40.91,81471.79,0.0,0.81882,0.00012,14.32916]
[1778777909305,40.91,81468.57,0.0,0.81843,0.00012,14.34763]
[1778777910313,40.91,81481.32,0.0,0.81994,0.00012,14.27518]
[1778777911319,40.91,81483.51,0.0,0.82024,0.00012,14.25741]
[1778777916356,40.91,81483.84,0.0,0.82026,0.00012,14.25664]
[1778777919376,40.91,81489.07,0.0,0.82087,0.00012,14.22692]
[1778777921389,40.91,81494.07,0.0,0.82146,0.00012,14.19842]
[1778777924412,40.91,81507.2,0.0,0.82299,0.00012,14.12357]
[1778777925418,40.91,81521.55,0.0,0.82466,0.00012,14.04177]
[1778777926426,40.91,81526.79,0.0,0.82526,0.00012,14.01204]
[1778777928483,40.92,81533.01,0.0,0.82597,0.00012,13.97685]
[1778777930456,40.92,81543.07,0.0,0.82713,0.00011,13.91947]
[1778777931473,40.92,81547.18,0.0,0.82758,0.00011,13.89706]
[1778777932477,40.92,81553.66,0.0,0.8283,0.00011,13.86103]
[1778777933484,40.93,81561.72,0.0,0.82919,0.00011,13.8164]
[1778777934505,40.93,81563.56,0.0,0.82939,0.00011,13.80607]
[1778777936506,40.93,81568.68,0.0,0.82996,0.00011,13.77744]
[1778777940536,40.94,81578.93,0.0,0.83111,0.00011,13.71946]
[1778777941542,40.94,81580.33,0.0,0.83126,0.00011,13.71204]
[1778777944570,40.94,81591.66,0.0,0.83252,0.00011,13.64772]
[1778777945584,40.94,81646.33,0.0,0.83859,0.00011,13.33383]
[1778777946592,40.94,81665.97,0.0,0.84073,0.00011,13.22118]
[1778777947597,40.97,81679.62,0.0,0.84206,0.00011,13.15088]
[1778777948604,40.98,81677.31,0.0,0.84172,0.00011,13.1695]
[1778777952639,41.03,81664.62,0.0,0.8401,0.00011,13.25562]
[1778777953639,41.03,81666.78,0.0,0.84032,0.00011,13.24362]
[1778777958678,41.03,81667.32,0.0,0.84035,0.00011,13.24249]
[1778777960697,41.04,81673.85,0.0,0.84104,0.00011,13.20583]
[1778777961695,41.04,81697.39,0.0,0.84357,0.00011,13.07107]
[1778777962703,41.05,81703.29,0.0,0.84412,0.00011,13.04154]
[1778777963711,41.06,81714.24,0.0,0.84521,0.00011,12.98342]
[1778777964716,41.08,81717.43,0.0,0.84545,0.00011,12.9705]
[1778777969759,41.12,81725.11,0.0,0.84604,0.00011,12.93893]
[1778777970779,41.14,81736.02,0.0,0.84711,0.00011,12.88119]
[1778777971777,41.16,81742.81,0.0,0.8477,0.0001,12.84622]
[1778777972781,41.16,81771.84,0.0,0.85073,0.0001,12.6803]
[1778777973786,41.18,81779.5,0.0,0.85141,0.0001,12.64281]
[1778777974793,41.2,81791.59,0.0,0.85254,0.0001,12.58034]
[1778777976809,41.22,81798.98,0.0,0.85317,0.0001,12.54488]
[1778777977820,41.25,81810.04,0.0,0.85418,0.0001,12.48864]
[1778777978832,41.27,81827.35,0.0,0.8558,0.0001,12.39766]
[1778777979838,41.3,81829.76,0.0,0.85589,0.0001,12.3928]
[1778777981853,41.34,81817.36,0.0,0.85442,0.0001,12.47636]
[1778777982859,41.36,81798.49,0.0,0.85237,0.0001,12.59105]
[1778777983865,41.36,81796.12,0.0,0.85211,0.0001,12.60509]
[1778777985889,41.36,81788.2,0.0,0.85129,0.0001,12.65067]
[1778777986899,41.36,81795.47,0.0,0.85204,0.0001,12.60934]
[1778777988630,41.38,81819.98,0.0,0.85443,0.0001,12.47604]
[1778777989996,41.38,81828.31,0.0,0.85527,0.0001,12.42875]
[1778777990926,41.41,81831.93,0.0,0.85544,0.0001,12.41955]
[1778777993948,41.45,81849.51,0.0,0.857,0.0001,12.33129]
[1778777994955,41.46,81849.15,0.0,0.85692,0.0001,12.33605]
[1778777998716,41.52,81859.01,0.0,0.85756,0.0001,12.30001]
[1778777999991,41.53,81855.85,0.0,0.85716,0.0001,12.32321]
[1778778002070,41.55,81846.89,0.0,0.85618,0.0001,12.37887]
[1778778003040,41.55,81861.83,0.0,0.85767,0.0001,12.29449]
[1778778004046,41.56,81871.35,0.0,0.85852,0.0001,12.2459]
[1778778005077,41.6,81872.56,0.0,0.85845,0.0001,12.25043]
[1778778006071,41.62,81832.23,0.0,0.85433,0.0001,12.48374]
[1778778007085,41.62,81816.75,0.0,0.85276,0.0001,12.57162]
[1778778008820,41.62,81830.82,0.0,0.85417,0.0001,12.49275]
[1778778009147,41.62,81830.82,0.0,0.85416,0.0001,12.49303]
[1778778010096,41.62,81835.45,0.0,0.85462,0.0001,12.46735]
[1778778011122,41.62,81830.24,0.0,0.85409,0.0001,12.49725]
[1778778012133,41.62,81817.76,0.0,0.85282,0.0001,12.56814]
[1778778013120,41.63,81811.07,0.0,0.85213,0.0001,12.60624]
[1778778014126,41.63,81817.98,0.0,0.85283,0.0001,12.56751]
[1778778015145,41.63,81821.51,0.0,0.85318,0.0001,12.5479]
[1778778017154,41.63,81832.28,0.0,0.85426,0.0001,12.4878]
[1778778018895,41.63,81849.46,0.0,0.85596,0.0001,12.39187]
[1778778020173,41.63,81843.8,0.0,0.85539,0.0001,12.42435]
[1778778021178,41.64,81836.69,0.0,0.85466,0.0001,12.46497]
[1778778022186,41.64,81822.97,0.0,0.85327,0.0001,12.54284]
[1778778023192,41.64,81825.9,0.0,0.85356,0.0001,12.52666]
[1778778025206,41.64,81815.49,0.0,0.8525,0.0001,12.58614]
[1778778026214,41.64,81800.63,0.0,0.85098,0.0001,12.67032]
[1778778027220,41.64,81800.63,0.0,0.85097,0.0001,12.67074]
[1778778028228,41.64,81788.19,0.0,0.84969,0.0001,12.74137]
[1778778029235,41.64,81796.09,0.0,0.8505,0.0001,12.69705]
[1778778030241,41.65,81796.22,0.0,0.8505,0.0001,12.69667]
[1778778032257,41.65,81790.96,0.0,0.85,0.0001,12.72148]
[1778778034269,41.65,81780.64,0.0,0.84893,0.0001,12.78037]
[1778778035278,41.65,81780.85,0.0,0.84895,0.0001,12.77944]
[1778778037303,41.65,81798.66,0.0,0.85076,0.0001,12.67999]
[1778778038299,41.65,81808.66,0.0,0.85178,0.0001,12.62354]
[1778778039308,41.66,81811.45,0.0,0.85205,0.0001,12.60827]
[1778778040317,41.66,81804.93,0.0,0.85137,0.0001,12.64598]
[1778778042327,41.66,81790.83,0.0,0.84992,0.0001,12.72635]
[1778778043332,41.66,81795.92,0.0,0.85043,0.0001,12.69798]
[1778778045348,41.66,81785.76,0.0,0.84938,0.0001,12.75566]
[1778778046361,41.66,81781.72,0.0,0.84896,0.0001,12.77875]
[1778778047376,41.67,81776.17,0.0,0.84838,0.0001,12.81093]
[1778778048388,41.67,81771.13,0.0,0.84785,0.0001,12.83974]
[1778778050395,41.67,81763.99,0.0,0.8471,0.0001,12.88038]
[1778778053410,41.67,81771.78,0.0,0.84789,0.0001,12.83734]
[1778778055444,41.67,81777.69,0.0,0.84849,0.0001,12.80476]
[1778778056451,41.68,81786.48,0.0,0.84938,0.0001,12.75603]
[1778778057450,41.68,81803.27,0.0,0.8511,0.0001,12.66129]
[1778778058458,41.68,81807.53,0.0,0.85153,0.0001,12.63769]
[1778778060484,41.68,81813.02,0.0,0.85207,0.0001,12.60765]
[1778778063505,41.69,81807.72,0.0,0.8515,0.0001,12.63897]
[1778778064515,41.69,81813.68,0.0,0.8521,0.0001,12.6058]
[1778778065519,41.69,81818.78,0.0,0.85261,0.0001,12.57754]
[1778778067534,41.69,81811.9,0.0,0.85189,0.0001,12.61745]
[1778778068556,41.69,81795.98,0.0,0.85027,0.0001,12.70723]
[1778778069558,41.69,81759.2,0.0,0.84646,0.0001,12.91535]
[1778778070564,41.69,81743.58,0.0,0.84483,0.0001,13.0035]
[1778778071569,41.69,81736.22,0.0,0.84405,0.00011,13.04517]
[1778778072598,41.69,81738.72,0.0,0.84431,0.00011,13.03124]
[1778778073590,41.69,81748.94,0.0,0.84538,0.0001,12.97357]
[1778778074598,41.7,81764.37,0.0,0.84698,0.0001,12.88707]
[1778778075604,41.7,81752.57,0.0,0.84575,0.0001,12.95384]
[1778778076611,41.7,81746.7,0.0,0.84513,0.0001,12.98711]
[1778778078626,41.7,81740.63,0.0,0.84449,0.00011,13.0216]
[1778778081648,41.7,81751.76,0.0,0.84565,0.0001,12.95919]
[1778778082656,41.7,81786.91,0.0,0.84929,0.0001,12.76134]
[1778778083662,41.7,81793.58,0.0,0.84996,0.0001,12.72423]
[1778778084670,41.7,81787.17,0.0,0.8493,0.0001,12.76065]
[1778778085676,41.7,81770.11,0.0,0.84753,0.0001,12.85722]
[1778778087690,41.71,81756.27,0.0,0.84608,0.0001,12.93583]
[1778778090711,41.71,81747.68,0.0,0.84518,0.0001,12.98484]
[1778778091717,41.71,81741.63,0.0,0.84459,0.0001,13.01352]
[1778778095745,41.71,81753.61,0.0,0.84584,0.0001,12.94649]
[1778778096752,41.71,81748.07,0.0,0.84525,0.0001,12.97792]
[1778778101787,41.71,81752.48,0.0,0.8457,0.0001,12.95389]
[1778778106822,41.72,81748.06,0.0,0.84522,0.0001,12.97965]
[1778778110856,41.72,81757.02,0.0,0.84615,0.0001,12.92973]
[1778778114884,41.72,81751.31,0.0,0.84554,0.0001,12.96276]
[1778778115893,41.72,81791.9,0.0,0.84974,0.0001,12.73389]
[1778778116902,41.72,81810.38,0.0,0.85162,0.0001,12.6298]
[1778778117905,41.72,81834.36,0.0,0.85404,0.0001,12.49497]
[1778778118912,41.72,81830.33,0.0,0.85363,0.0001,12.51808]
[1778778120926,41.73,81823.14,0.0,0.85289,0.0001,12.55933]
[1778778123951,41.73,81831.77,0.0,0.85375,0.0001,12.51169]
[1778778124955,41.73,81838.09,0.0,0.85438,0.0001,12.47651]
[1778778125973,41.73,81848.15,0.0,0.85538,0.0001,12.42033]
[1778778126969,41.73,81853.51,0.0,0.8559,0.0001,12.3907]
[1778778127976,41.73,81869.4,0.0,0.85747,0.0001,12.3017]
[1778778129005,41.73,81868.76,0.0,0.8574,0.0001,12.30577]
[1778778130013,41.74,81859.74,0.0,0.8565,0.0001,12.35695]
[1778778131014,41.74,81857.55,0.0,0.85627,0.0001,12.36966]
[1778778135054,41.74,81865.14,0.0,0.857,0.0001,12.32848]
[1778778136067,41.74,81874.29,0.0,0.8579,0.0001,12.27751]
[1778778137075,41.75,81888.76,0.0,0.85931,0.0001,12.19677]
[1778778138082,41.75,81896.84,0.0,0.86009,0.0001,12.15205]
[1778778139097,41.77,81895.18,0.0,0.85981,0.0001,12.16817]
[1778778142115,41.81,81900.51,0.0,0.86011,0.0001,12.15175]
[1778778145179,41.81,81907.62,0.0,0.86077,0.0001,12.1133]
[1778778146145,41.81,81914.39,0.0,0.86142,0.0001,12.07592]
[1778778147153,41.83,81914.36,0.0,0.86132,0.0001,12.08174]
[1778778149899,41.88,81894.12,0.0,0.85906,0.0001,12.21244]
[1778778151194,41.89,81889.56,0.0,0.85865,0.0001,12.23299]
[1778778153210,41.89,81899.85,0.0,0.85964,0.0001,12.17633]
[1778778154213,41.89,81890.66,0.0,0.85874,0.0001,12.22816]
[1778778155220,41.89,81881.49,0.0,0.85783,0.0001,12.28006]
[1778778156227,41.89,81882.32,0.0,0.8579,0.0001,12.27592]
[1778778158257,41.91,81859.14,0.0,0.85551,0.0001,12.41127]
[1778778159971,41.91,81881.19,0.0,0.85768,0.0001,12.28856]
[1778778161278,41.91,81881.99,0.0,0.85775,0.0001,12.28458]
[1778778162282,41.92,81887.55,0.0,0.85829,0.0001,12.25399]
[1778778163287,41.92,81892.22,0.0,0.85874,0.0001,12.22843]
[1778778164293,41.92,81901.86,0.0,0.85967,0.0001,12.17514]
[1778778165300,41.92,81898.24,0.0,0.8593,0.0001,12.19604]
[1778778167314,41.92,81893.5,0.0,0.85882,0.0001,12.22378]
[1778778171342,41.93,81898.76,0.0,0.8593,0.0001,12.19627]
[1778778173356,41.95,81908.09,0.0,0.86008,0.0001,12.15168]
[1778778174363,41.95,81909.1,0.0,0.86017,0.0001,12.14647]
[1778778180119,41.96,81905.59,0.0,0.85977,0.0001,12.1694]
[1778778183429,41.97,81924.34,0.0,0.86157,0.0001,12.06597]
[1778778184466,41.99,81942.43,0.0,0.86318,0.0001,11.97245]
[1778778185464,42.01,81948.3,0.0,0.86362,0.0001,11.94689]
[1778778188485,42.05,81938.47,0.0,0.86245,0.0001,12.01579]
[1778778190197,42.06,81920.64,0.0,0.86072,0.0001,12.11554]
[1778778190499,42.06,81920.64,0.0,0.86072,0.0001,12.11599]
[1778778191507,42.06,81908.84,0.0,0.85957,0.0001,12.18204]
[1778778192513,42.06,81896.79,0.0,0.85839,0.0001,12.24956]
[1778778194531,42.06,81904.12,0.0,0.85909,0.0001,12.20933]
[1778778195537,42.06,81917.42,0.0,0.86038,0.0001,12.13526]
[1778778196544,42.06,81941.85,0.0,0.86271,0.0001,12.00041]
[1778778198557,42.07,81931.26,0.0,0.86168,0.0001,12.06042]
[1778778201578,42.07,81937.55,0.0,0.86226,0.0001,12.02704]
[1778778202585,42.07,81946.62,0.0,0.86311,0.0001,11.97728]
[1778778207621,42.08,81943.0,0.0,0.86271,0.0001,12.00056]
[1778778208630,42.09,81935.63,0.0,0.862,0.0001,12.04205]
[1778778213662,42.09,81932.44,0.0,0.8617,0.0001,12.05682]
[1778778218697,42.14,81928.78,0.0,0.86108,0.0001,12.09302]
[1778778223732,42.21,81927.91,0.0,0.86064,0.0001,12.11901]
[1778778225747,42.22,81939.49,0.0,0.86167,0.0001,12.05969]
[1778778227760,42.22,81947.62,0.0,0.86243,0.0001,12.01573]
[1778778232795,42.23,81946.94,0.0,0.86231,0.0001,12.02238]
[1778778235838,42.24,81953.16,0.0,0.86288,0.0001,11.98968]
[1778778238849,42.24,81963.89,0.0,0.86386,9e-05,11.93218]
[1778778240860,42.25,81974.08,0.0,0.8648,9e-05,11.87728]
[1778778242877,42.25,81980.22,0.0,0.86536,9e-05,11.84485]
[1778778247911,42.28,81977.15,0.0,0.8649,9e-05,11.87199]
[1778778252946,42.31,81973.17,0.0,0.86436,9e-05,11.90378]
[1778778257981,42.32,81976.97,0.0,0.86466,9e-05,11.88608]
[1778778259997,42.37,81984.57,0.0,0.86514,9e-05,11.85871]
[1778778265030,42.4,81983.58,0.0,0.86488,9e-05,11.87412]
[1778778266037,42.42,81977.48,0.0,0.8642,9e-05,11.91408]
[1778778271072,42.42,81981.35,0.0,0.86456,9e-05,11.89027]
[1778778273090,42.45,81974.44,0.0,0.8638,9e-05,11.93517]
[1778778275101,42.48,81969.49,0.0,0.86314,9e-05,11.97358]
[1778778279129,42.49,81966.2,0.0,0.8628,9e-05,11.99368]
[1778778283157,42.49,81974.71,0.0,0.86357,9e-05,11.94877]
[1778778284163,42.49,81979.46,0.0,0.86401,9e-05,11.92319]
[1778778286177,42.5,81982.84,0.0,0.86431,9e-05,11.90576]
[1778778289198,42.5,81989.36,0.0,0.86489,9e-05,11.87177]
[1778778292219,42.51,81990.73,0.0,0.86498,9e-05,11.8662]
[1778778297260,42.52,81988.11,0.0,0.86469,9e-05,11.88382]
[1778778302295,42.53,81987.85,0.0,0.86461,9e-05,11.88828]
[1778778307346,42.54,81982.03,0.0,0.86402,9e-05,11.92317]
[1778778311085,42.54,81975.08,0.0,0.86333,9e-05,11.96343]
[1778778313390,42.55,81981.43,0.0,0.86391,9e-05,11.92954]
[1778778315404,42.55,81996.0,0.0,0.86525,9e-05,11.8507]
[1778778316413,42.55,81997.88,0.0,0.86542,9e-05,11.84103]
[1778778321447,42.56,81996.96,0.0,0.86528,9e-05,11.84933]
[1778778323464,42.56,81994.72,0.0,0.86505,9e-05,11.86284]
[1778778325474,42.57,81987.84,0.0,0.86439,9e-05,11.90174]
[1778778326483,42.57,81993.04,0.0,0.86485,9e-05,11.87436]
[1778778331516,42.58,81992.39,0.0,0.8648,9e-05,11.87522]
[1778778336553,42.59,81991.16,0.0,0.86463,9e-05,11.88479]
[1778778339575,42.59,81983.64,0.0,0.8639,9e-05,11.9276]
[1778778343603,42.6,81993.8,0.0,0.86482,9e-05,11.87399]
[1778778345616,42.6,81998.7,0.0,0.86526,9e-05,11.84838]
[1778778351366,42.61,81995.76,0.0,0.86493,9e-05,11.86757]
[1778778356700,42.62,81997.59,0.0,0.86504,9e-05,11.86129]
[1778778358713,42.63,82003.18,0.0,0.86555,9e-05,11.83159]
[1778778363756,42.63,82006.59,0.0,0.86585,9e-05,11.81387]
[1778778365771,42.63,81995.78,0.0,0.86483,9e-05,11.87394]
[1778778366786,42.63,81992.93,0.0,0.86455,9e-05,11.88995]
[1778778367791,42.63,81984.65,0.0,0.86377,9e-05,11.93568]
[1778778368804,42.64,81969.89,0.0,0.86238,9e-05,12.0169]
[1778778370805,42.64,81960.1,0.0,0.86143,9e-05,12.07177]
[1778778375840,42.64,81955.76,0.0,0.86099,0.0001,12.09722]
[1778778377855,42.65,81965.94,0.0,0.86194,9e-05,12.0421]
[1778778378861,42.65,81958.88,0.0,0.86127,9e-05,12.08116]
[1778778383896,42.65,81951.92,0.0,0.86058,0.0001,12.12089]
[1778778384903,42.65,81946.02,0.0,0.86001,0.0001,12.15352]
[1778778386916,42.65,81939.13,0.0,0.85935,0.0001,12.19177]
[1778778387924,42.65,81945.94,0.0,0.85999,0.0001,12.15464]
[1778778388935,42.66,81940.68,0.0,0.85949,0.0001,12.18373]
[1778778393971,42.66,81938.68,0.0,0.85933,0.0001,12.19015]
[1778778399008,42.66,81939.35,0.0,0.85938,0.0001,12.18736]
[1778778401024,42.66,81945.47,0.0,0.85996,0.0001,12.15421]
[1778778403037,42.66,81956.0,0.0,0.86095,0.0001,12.09699]
[1778778406058,42.67,81950.8,0.0,0.86044,0.0001,12.12639]
[1778778411093,42.67,81952.06,0.0,0.86054,0.0001,12.12083]
[1778778414115,42.67,81965.93,0.0,0.86184,9e-05,12.04574]
[1778778416129,42.68,81972.66,0.0,0.86246,9e-05,12.00969]
[1778778417136,42.68,81979.68,0.0,0.86311,9e-05,11.97173]
[1778778418144,42.68,81984.83,0.0,0.86359,9e-05,11.94406]
[1778778421165,42.69,81994.54,0.0,0.86447,9e-05,11.89263]
[1778778426203,42.69,81995.75,0.0,0.86453,9e-05,11.88894]
[1778778427206,42.7,81970.76,0.0,0.86218,9e-05,12.02607]
[1778778428215,42.7,81951.04,0.0,0.86031,0.0001,12.13436]
[1778778431235,42.7,81943.21,0.0,0.85955,0.0001,12.17794]
[1778778432241,42.7,81933.87,0.0,0.85865,0.0001,12.2293]
[1778778434256,42.7,81928.65,0.0,0.85814,0.0001,12.25816]
[1778778437279,42.7,81920.69,0.0,0.85737,0.0001,12.30207]
[1778778438284,42.7,81918.17,0.0,0.85713,0.0001,12.31592]
[1778778442321,42.7,81908.52,0.0,0.85618,0.0001,12.36935]
[1778778443324,42.7,81893.53,0.0,0.85471,0.0001,12.45245]
[1778778444334,42.7,81891.44,0.0,0.8545,0.0001,12.46417]
[1778778445340,42.7,81882.49,0.0,0.85362,0.0001,12.51358]
[1778778446346,42.71,81878.68,0.0,0.85324,0.0001,12.53467]
[1778778448360,42.71,81888.92,0.0,0.85424,0.0001,12.4786]
[1778778449367,42.71,81889.61,0.0,0.85431,0.0001,12.475]
[1778778452390,42.71,81899.02,0.0,0.85527,0.0001,12.41831]
[1778778453398,42.71,81896.65,0.0,0.85503,0.0001,12.43161]
[1778778454409,42.71,81889.38,0.0,0.85431,0.0001,12.47183]
[1778778455413,42.71,81870.88,0.0,0.85249,0.0001,12.57376]
[1778778456420,42.71,81865.97,0.0,0.852,0.0001,12.60084]
[1778778457428,42.71,81872.54,0.0,0.85265,0.0001,12.56474]
[1778778459453,42.71,81865.44,0.0,0.85194,0.0001,12.60395]
[1778778460453,42.71,81862.16,0.0,0.85162,0.0001,12.62201]
[1778778465487,42.71,81862.45,0.0,0.85165,0.0001,12.62035]
[1778778466495,42.71,81868.31,0.0,0.85223,0.0001,12.5881]
[1778778467503,42.71,81872.77,0.0,0.85267,0.0001,12.5636]
[1778778468511,42.71,81883.49,0.0,0.85373,0.0001,12.50472]
[1778778469516,42.71,81892.37,0.0,0.8546,0.0001,12.45606]
[1778778470526,42.71,81894.47,0.0,0.8548,0.0001,12.44474]
[1778778472272,42.71,81900.46,0.0,0.85538,0.0001,12.41217]
[1778778474559,42.72,81908.78,0.0,0.85618,0.0001,12.36686]
[1778778479588,42.72,81915.43,0.0,0.85682,0.0001,12.33102]
[1778778482343,42.72,81928.13,0.0,0.85804,0.0001,12.26142]
[1778778487643,42.72,81927.86,0.0,0.85801,0.0001,12.2635]
[1778778492678,42.72,81932.63,0.0,0.85846,0.0001,12.23775]
[1778778494692,42.72,81924.51,0.0,0.85767,0.0001,12.28249]
[1778778497719,42.72,81917.05,0.0,0.85695,0.0001,12.32374]
[1778778502754,42.73,81915.81,0.0,0.85681,0.0001,12.33144]
[1778778504767,42.73,81925.09,0.0,0.8577,0.0001,12.28106]
[1778778507788,42.73,81919.74,0.0,0.85717,0.0001,12.3112]
[1778778510814,42.73,81910.2,0.0,0.85623,0.0001,12.36438]
[1778778512553,42.73,81901.78,0.0,0.85545,0.0001,12.40536]
[1778778513831,42.73,81909.88,0.0,0.85623,0.0001,12.36159]
[1778778518867,42.74,81914.38,0.0,0.85663,0.0001,12.33884]
[1778778523904,42.74,81913.73,0.0,0.85656,0.0001,12.34326]
[1778778525916,42.74,81920.57,0.0,0.85722,0.0001,12.30578]
[1778778530951,42.74,81919.19,0.0,0.85708,0.0001,12.3135]
[1778778531956,42.74,81930.46,0.0,0.85817,0.0001,12.25179]
[1778778532964,42.75,81936.59,0.0,0.85875,0.0001,12.21833]
[1778778534978,42.75,81926.01,0.0,0.85773,0.0001,12.27653]
[1778778537999,42.75,81917.92,0.0,0.85695,0.0001,12.32102]
[1778778542030,42.75,81924.63,0.0,0.8576,0.0001,12.28425]
[1778778543038,42.75,81937.2,0.0,0.8588,0.0001,12.21549]
[1778778544045,42.75,81925.79,0.0,0.85771,0.0001,12.27811]
[1778778546076,42.75,81918.21,0.0,0.85697,0.0001,12.31995]
[1778778548081,42.75,81928.14,0.0,0.85792,0.0001,12.26599]
[1778778552104,42.75,81934.87,0.0,0.85856,0.0001,12.22972]
[1778778553110,42.75,81942.78,0.0,0.85931,0.0001,12.18656]
[1778778558146,42.75,81939.96,0.0,0.85903,0.0001,12.20286]
[1778778560160,42.76,81928.67,0.0,0.85794,0.0001,12.26494]
[1778778565195,42.76,81919.55,0.0,0.85705,0.0001,12.31516]
[1778778570231,42.76,81923.08,0.0,0.85739,0.0001,12.29589]
[1778778575302,42.76,81938.61,0.0,0.85894,0.0001,12.20537]
[1778778576273,42.76,81964.13,0.0,0.86137,9e-05,12.06565]
[1778778577286,42.76,81972.22,0.0,0.86212,9e-05,12.02232]
[1778778578288,42.76,81982.49,0.0,0.86308,9e-05,11.96676]
[1778778580301,42.76,81975.49,0.0,0.8624,9e-05,12.00588]
[1778778583322,42.77,81971.16,0.0,0.86198,9e-05,12.03062]
[1778778585336,42.77,81963.49,0.0,0.86124,9e-05,12.07316]
[1778778587350,42.77,81956.28,0.0,0.86055,0.0001,12.1131]
[1778778589365,42.77,81948.63,0.0,0.85981,0.0001,12.15529]
[1778778590371,42.77,81940.15,0.0,0.859,0.0001,12.20181]
[1778778595406,42.77,81935.7,0.0,0.85857,0.0001,12.22662]
[1778778596413,42.77,81929.77,0.0,0.85799,0.0001,12.25923]
[1778778599434,42.77,81924.75,0.0,0.8575,0.0001,12.28707]
[1778778600441,42.78,81917.14,0.0,0.85676,0.0001,12.32897]
[1778778601448,42.78,81915.58,0.0,0.85661,0.0001,12.33766]
[1778778604471,42.78,81905.55,0.0,0.85563,0.0001,12.39323]
[1778778605477,42.78,81891.2,0.0,0.85422,0.0001,12.47221]
[1778778606532,42.78,81898.15,0.0,0.8549,0.0001,12.43423]
[1778778607495,42.78,81888.25,0.0,0.85393,0.0001,12.48855]
[1778778608502,42.78,81900.69,0.0,0.85514,0.0001,12.42062]
[1778778609509,42.78,81908.4,0.0,0.85589,0.0001,12.37855]
[1778778610517,42.78,81911.73,0.0,0.85621,0.0001,12.36058]
[1778778612531,42.78,81912.76,0.0,0.8563,0.0001,12.35538]
[1778778617566,42.78,81913.43,0.0,0.85635,0.0001,12.3523]
[1778778621594,42.79,81920.23,0.0,0.857,0.0001,12.31563]
[1778778622601,42.79,81930.96,0.0,0.85803,0.0001,12.25703]
[1778778623612,42.79,81932.85,0.0,0.85821,0.0001,12.24696]
[1778778624615,42.79,81923.63,0.0,0.85732,0.0001,12.29776]
[1778778625624,42.79,81930.04,0.0,0.85793,0.0001,12.26286]
[1778778626630,42.79,81930.32,0.0,0.85795,0.0001,12.26159]
[1778778629650,42.79,81925.31,0.0,0.85747,0.0001,12.28917]
[1778778632676,42.79,81932.45,0.0,0.85821,0.0001,12.2446]
[1778778634691,42.79,81926.08,0.0,0.85759,0.0001,12.27961]
[1778778636712,42.79,81931.93,0.0,0.85815,0.0001,12.24765]
[1778778638720,42.79,81937.63,0.0,0.8587,0.0001,12.21662]
[1778778641740,42.79,81943.33,0.0,0.85924,0.0001,12.18574]
[1778778642747,42.79,81944.3,0.0,0.85933,0.0001,12.1806]
[1778778647781,42.8,81944.56,0.0,0.85934,0.0001,12.18005]
[1778778653604,42.8,81946.2,0.0,0.85948,0.0001,12.17216]
[1778778658860,42.8,81947.14,0.0,0.85955,0.0001,12.16783]
[1778778663674,42.8,81950.88,0.0,0.85989,0.0001,12.14821]
[1778778665908,42.81,81945.18,0.0,0.85934,0.0001,12.17975]
[1778778670943,42.81,81949.71,0.0,0.85976,0.0001,12.15571]
[1778778673744,42.81,81958.37,0.0,0.86058,0.0001,12.10893]
[1778778675978,42.81,81970.08,0.0,0.86168,9e-05,12.04541]
[1778778676985,42.81,81970.48,0.0,0.86171,9e-05,12.04355]
[1778778682027,42.86,81974.43,0.0,0.86185,9e-05,12.03592]
[1778778687062,42.9,81974.09,0.0,0.8616,9e-05,12.05075]
[1778778691090,42.91,81963.81,0.0,0.86061,9e-05,12.10523]
[1778778692097,42.91,81963.91,0.0,0.86062,9e-05,12.10491]
[1778778697132,42.92,81967.12,0.0,0.86088,9e-05,12.08969]
[1778778698139,42.92,81958.37,0.0,0.86004,0.0001,12.13787]
[1778778699145,42.92,81955.63,0.0,0.85978,0.0001,12.15321]
[1778778700156,42.92,81944.39,0.0,0.8587,0.0001,12.21492]
[1778778701160,42.92,81941.44,0.0,0.85841,0.0001,12.23131]
[1778778703174,42.92,81937.02,0.0,0.85798,0.0001,12.25594]
[1778778708209,42.93,81933.34,0.0,0.85761,0.0001,12.27717]
[1778778710224,42.93,81948.47,0.0,0.85905,0.0001,12.19499]
[1778778711231,42.93,81953.91,0.0,0.85956,0.0001,12.16562]
[1778778712238,42.93,81960.68,0.0,0.8602,9e-05,12.12905]
[1778778713245,42.93,81965.62,0.0,0.86066,9e-05,12.10253]
[1778778718280,42.96,81966.29,0.0,0.86055,9e-05,12.1092]
[1778778723315,42.98,81968.78,0.0,0.86069,9e-05,12.10156]
[1778778725329,42.98,81960.97,0.0,0.85993,9e-05,12.14486]
[1778778726336,42.98,81955.89,0.0,0.85944,0.0001,12.17285]
[1778778729359,42.99,81949.96,0.0,0.85887,0.0001,12.20574]
[1778778734397,42.99,81951.38,0.0,0.85898,0.0001,12.19943]
[1778778735401,42.99,81959.01,0.0,0.8597,0.0001,12.15817]
[1778778736422,42.99,81961.94,0.0,0.85997,9e-05,12.14256]
[1778778738423,43.0,81964.8,0.0,0.86023,9e-05,12.12812]
[1778778743461,43.0,81967.62,0.0,0.86046,9e-05,12.11472]
[1778778745476,43.0,81972.67,0.0,0.86092,9e-05,12.08805]
[1778778746483,43.01,81967.56,0.0,0.86043,9e-05,12.11622]
[1778778749504,43.03,81958.02,0.0,0.85942,0.0001,12.17478]
[1778778754540,43.05,81950.98,0.0,0.85866,0.0001,12.21569]
[1778778759574,43.06,81950.93,0.0,0.85863,0.0001,12.21726]
[1778778762597,43.06,81931.68,0.0,0.85678,0.0001,12.32255]
[1778778763604,43.06,81918.45,0.0,0.85548,0.0001,12.39539]
[1778778764610,43.06,81909.97,0.0,0.85466,0.0001,12.44181]
[1778778765617,43.06,81908.8,0.0,0.85454,0.0001,12.44834]
[1778778768645,43.06,81914.51,0.0,0.85509,0.0001,12.41768]
[1778778771666,43.06,81908.92,0.0,0.85454,0.0001,12.44866]
[1778778773682,43.07,81897.1,0.0,0.85337,0.0001,12.51376]
[1778778774687,43.07,81896.63,0.0,0.85332,0.0001,12.51659]
[1778778775694,43.07,81902.23,0.0,0.85386,0.0001,12.48631]
[1778778777708,43.07,81906.94,0.0,0.85431,0.0001,12.46125]
[1778778779721,43.07,81885.54,0.0,0.85221,0.0001,12.57832]
[1778778780729,43.07,81881.99,0.0,0.85186,0.0001,12.59784]
[1778778781737,43.07,81872.87,0.0,0.85095,0.0001,12.6479]
[1778778782742,43.07,81871.98,0.0,0.85086,0.0001,12.653]
[1778778784757,43.08,81864.18,0.0,0.85008,0.0001,12.69599]
[1778778786772,43.08,81846.69,0.0,0.84833,0.0001,12.79174]
[1778778787780,43.08,81848.42,0.0,0.8485,0.0001,12.78234]
[1778778791807,43.08,81857.11,0.0,0.84936,0.0001,12.73513]
[1778778792817,43.08,81862.85,0.0,0.84993,0.0001,12.70393]
[1778778794828,43.08,81865.14,0.0,0.85016,0.0001,12.69175]
[1778778799867,43.08,81870.61,0.0,0.85068,0.0001,12.66272]
[1778778801883,43.08,81876.34,0.0,0.85124,0.0001,12.63186]
[1778778802926,43.08,81881.73,0.0,0.85177,0.0001,12.60271]
[1778778803909,43.08,81874.55,0.0,0.85106,0.0001,12.64213]
[1778778804917,43.08,81872.69,0.0,0.85087,0.0001,12.65249]
[1778778806932,43.09,81867.61,0.0,0.85036,0.0001,12.68057]
[1778778809956,43.09,81860.74,0.0,0.84967,0.0001,12.7185]
[1778778810961,43.09,81842.57,0.0,0.84785,0.0001,12.8177]
[1778778811968,43.09,81842.42,0.0,0.84789,0.0001,12.8129]
[1778778817791,43.09,81846.37,0.0,0.84829,0.0001,12.79119]
[1778778819017,43.09,81828.86,0.0,0.84653,0.0001,12.88671]
[1778778820051,43.09,81827.81,0.0,0.84642,0.0001,12.8925]
[1778778824056,43.09,81833.9,0.0,0.84703,0.0001,12.85922]
[1778778826068,43.09,81847.22,0.0,0.84837,0.0001,12.7864]
[1778778827861,43.09,81851.88,0.0,0.84884,0.0001,12.76106]
[1778778833117,43.09,81849.99,0.0,0.84865,0.0001,12.77163]
[1778778835132,43.09,81842.48,0.0,0.84789,0.0001,12.81268]
[1778778836140,43.09,81839.07,0.0,0.84755,0.0001,12.83127]
[1778778837931,43.09,81827.51,0.0,0.84639,0.0001,12.89421]
[1778778839161,43.09,81821.34,0.0,0.84576,0.0001,12.92795]
[1778778840168,43.09,81814.85,0.0,0.8451,0.0001,12.96339]
[1778778841174,43.09,81811.07,0.0,0.84472,0.0001,12.98403]
[1778778842187,43.09,81805.62,0.0,0.84416,0.0001,13.01388]
[1778778844200,43.09,81775.55,0.0,0.84107,0.0001,13.17803]
[1778778845210,43.09,81770.13,0.0,0.84051,0.0001,13.20748]
[1778778850241,43.09,81764.55,0.0,0.83995,0.0001,13.23734]
[1778778851249,43.09,81758.62,0.0,0.83933,0.0001,13.26951]
[1778778852256,43.09,81751.36,0.0,0.83858,0.0001,13.30901]
[1778778853262,43.09,81744.06,0.0,0.83782,0.0001,13.34868]
[1778778854270,43.09,81740.93,0.0,0.83749,0.0001,13.36575]
[1778778859307,43.09,81741.59,0.0,0.83756,0.0001,13.36221]
[1778778861320,43.09,81731.62,0.0,0.83651,0.00011,13.41657]
[1778778862326,43.09,81724.49,0.0,0.83576,0.00011,13.45538]
[1778778863333,43.08,81731.16,0.0,0.83646,0.00011,13.41893]
[1778778864354,43.08,81733.9,0.0,0.83675,0.00011,13.40395]
[1778778865357,43.08,81739.11,0.0,0.8373,0.0001,13.37538]
[1778778867371,43.08,81740.53,0.0,0.83746,0.0001,13.3674]
[1778778872406,43.08,81731.17,0.0,0.83653,0.00011,13.41228]
[1778778875426,43.08,81740.4,0.0,0.83751,0.0001,13.36138]
[1778778876434,43.08,81742.79,0.0,0.83777,0.0001,13.34811]
[1778778878447,43.08,81734.73,0.0,0.83693,0.00011,13.39158]
[1778778879454,43.08,81726.38,0.0,0.83606,0.00011,13.4368]
[1778778880461,43.08,81725.19,0.0,0.83593,0.00011,13.44329]
[1778778882475,43.08,81718.99,0.0,0.83528,0.00011,13.47704]
[1778778887510,43.07,81711.25,0.0,0.83446,0.00011,13.51891]
[1778778888517,43.07,81703.14,0.0,0.8336,0.00011,13.56298]
[1778778889524,43.07,81688.89,0.0,0.83208,0.00011,13.64022]
[1778778890537,43.07,81688.65,0.0,0.83206,0.00011,13.64126]
[1778778893556,43.07,81675.49,0.0,0.83066,0.00011,13.71203]
[1778778894562,43.07,81677.63,0.0,0.8309,0.00011,13.70023]
[1778778897582,43.07,81683.27,0.0,0.83152,0.00011,13.66888]
[1778778902618,43.06,81684.04,0.0,0.83162,0.00011,13.66357]
[1778778903626,43.06,81669.78,0.0,0.83009,0.00011,13.74074]
[1778778904631,43.06,81675.34,0.0,0.8307,0.00011,13.71011]
[1778778905682,43.06,81668.37,0.0,0.82994,0.00011,13.74803]
[1778778907674,43.06,81655.53,0.0,0.82856,0.00011,13.8173]
[1778778908681,43.06,81643.92,0.0,0.8273,0.00011,13.88011]
[1778778909691,43.06,81645.77,0.0,0.82751,0.00011,13.86979]
[1778778910711,43.05,81656.92,0.0,0.82873,0.00011,13.80895]
[1778778911711,43.05,81665.4,0.0,0.82965,0.00011,13.76268]
[1778778912713,43.05,81669.92,0.0,0.83015,0.00011,13.73769]
[1778778914728,43.05,81673.95,0.0,0.8306,0.00011,13.71493]
[1778778919769,43.04,81671.12,0.0,0.83033,0.00011,13.72867]
[1778778922786,43.04,81664.97,0.0,0.82967,0.00011,13.76168]
[1778778923791,43.04,81656.98,0.0,0.82881,0.00011,13.80494]
[1778778925817,43.04,81646.8,0.0,0.8277,0.00011,13.86011]
[1778778927822,43.04,81640.34,0.0,0.827,0.00011,13.89478]
[1778778930852,43.04,81628.11,0.0,0.82568,0.00011,13.96034]
[1778778932865,43.03,81627.71,0.0,0.8257,0.00011,13.9559]
[1778778934879,43.03,81621.61,0.0,0.82505,0.00011,13.98824]
[1778778939918,43.02,81618.96,0.0,0.82479,0.00011,14.00071]
[1778778941934,43.02,81613.58,0.0,0.82421,0.00011,14.02932]
[1778778946999,43.02,81595.37,0.0,0.82221,0.00011,14.12698]
[1778778948012,43.01,81582.36,0.0,0.82077,0.00011,14.19672]
[1778778949014,43.01,81580.43,0.0,0.82056,0.00011,14.2068]
[1778778952030,43.01,81569.63,0.0,0.81936,0.00011,14.26407]
[1778778953037,43.01,81572.64,0.0,0.81971,0.00011,14.24735]
[1778778955052,42.99,81567.13,0.0,0.81918,0.00011,14.27252]
[1778778956069,42.99,81567.65,0.0,0.81925,0.00011,14.26925]
[1778778958071,42.97,81573.83,0.0,0.82005,0.00011,14.23082]
[1778778959080,42.97,81566.93,0.0,0.81928,0.00011,14.26776]
[1778778961093,42.95,81572.44,0.0,0.82,0.00011,14.2329]
[1778778964113,42.94,81582.07,0.0,0.82111,0.00011,14.17945]
[1778778965125,42.94,81583.91,0.0,0.82132,0.00011,14.16912]
[1778778969159,42.94,81578.03,0.0,0.82069,0.00011,14.19969]
[1778778970159,42.94,81572.06,0.0,0.82003,0.00011,14.23168]
[1778778971165,42.94,81571.04,0.0,0.81992,0.00011,14.23679]
[1778778972171,42.93,81577.94,0.0,0.8207,0.00011,14.19896]
[1778778973180,42.93,81579.84,0.0,0.82093,0.00011,14.18828]
[1778778976208,42.93,81592.01,0.0,0.82231,0.00011,14.12109]
[1778778977207,42.93,81603.82,0.0,0.82363,0.00011,14.05665]
[1778778978213,42.93,81608.41,0.0,0.82415,0.00011,14.03123]
[1778778980228,42.92,81598.39,0.0,0.82306,0.00011,14.08484]
[1778778982244,42.92,81596.05,0.0,0.82281,0.00011,14.09657]
[1778778984256,42.92,81602.03,0.0,0.8235,0.00011,14.06318]
[1778778986271,42.91,81605.0,0.0,0.82385,0.00011,14.04611]
[1778778989056,42.91,81597.35,0.0,0.82302,0.00011,14.08639]
[1778778990319,42.91,81589.06,0.0,0.8221,0.00011,14.13107]
[1778778991325,42.9,81586.55,0.0,0.82188,0.00011,14.13886]
[1778778996361,42.9,81590.03,0.0,0.82231,0.00011,14.11796]
[1778778997367,42.9,81582.15,0.0,0.82143,0.00011,14.16037]
[1778778999125,42.89,81573.02,0.0,0.82042,0.00011,14.20924]
[1778779004417,42.89,81575.63,0.0,0.82075,0.00011,14.19315]
[1778779006430,42.88,81565.51,0.0,0.81963,0.00011,14.24728]
[1778779007436,42.87,81557.19,0.0,0.81878,0.00011,14.28787]
[1778779009196,42.83,81560.23,0.0,0.81933,0.00011,14.26127]
[1778779012472,42.81,81553.72,0.0,0.8187,0.00011,14.29102]
[1778779013479,42.81,81547.34,0.0,0.81798,0.00011,14.32531]
[1778779014491,42.81,81537.82,0.0,0.8169,0.00011,14.37658]
[1778779015504,42.8,81520.61,0.0,0.81494,0.00012,14.46938]
[1778779016505,42.8,81515.33,0.0,0.81434,0.00012,14.4977]
[1778779017513,42.8,81509.37,0.0,0.81365,0.00012,14.52964]
[1778779022548,42.79,81506.34,0.0,0.81334,0.00012,14.54413]
[1778779026321,42.79,81500.1,0.0,0.81266,0.00012,14.57587]
[1778779031611,42.78,81494.12,0.0,0.81201,0.00012,14.60615]
[1778779032618,42.78,81486.81,0.0,0.81116,0.00012,14.64522]
[1778779033625,42.76,81488.74,0.0,0.81148,0.00012,14.63049]
[1778779037665,42.74,81482.99,0.0,0.81092,0.00012,14.65614]
[1778779041693,42.7,81500.48,0.0,0.81316,0.00012,14.55208]
[1778779042699,42.7,81510.13,0.0,0.81428,0.00012,14.49933]
[1778779043719,42.68,81511.65,0.0,0.81456,0.00012,14.48619]
[1778779044723,42.68,81524.25,0.0,0.81602,0.00011,14.41729]
[1778779045731,42.68,81522.83,0.0,0.81587,0.00012,14.42459]
[1778779048754,42.67,81529.96,0.0,0.81671,0.00011,14.38458]
[1778779049767,42.67,81534.44,0.0,0.81723,0.00011,14.35985]
[1778779050770,42.66,81546.29,0.0,0.81865,0.00011,14.29202]
[1778779051776,42.66,81558.91,0.0,0.82014,0.00011,14.21741]
[1778779052783,42.66,81568.1,0.0,0.82119,0.00011,14.16697]
[1778779053791,42.66,81569.13,0.0,0.82131,0.00011,14.16114]
[1778779055809,42.66,81575.82,0.0,0.82208,0.00011,14.12404]
[1778779058828,42.65,81562.12,0.0,0.82054,0.00011,14.19836]
[1778779061848,42.65,81555.4,0.0,0.81979,0.00011,14.2345]
[1778779064868,42.65,81560.72,0.0,0.8204,0.00011,14.20491]
[1778779069903,42.65,81565.77,0.0,0.82099,0.00011,14.17659]
[1778779074939,42.64,81558.88,0.0,0.82023,0.00011,14.21338]
[1778779078967,42.64,81564.85,0.0,0.82092,0.00011,14.17997]
[1778779079975,42.64,81572.6,0.0,0.8218,0.00011,14.13751]
[1778779082997,42.64,81577.7,0.0,0.82238,0.00011,14.10936]
[1778779084003,42.64,81583.5,0.0,0.82303,0.00011,14.07733]
[1778779085010,42.64,81599.68,0.0,0.82485,0.00011,13.98851]
[1778779088031,42.64,81592.85,0.0,0.8241,0.00011,14.02514]
[1778779091067,42.63,81576.26,0.0,0.82225,0.00011,14.11563]
[1778779092083,42.63,81581.01,0.0,0.82278,0.00011,14.08957]
[1778779093104,42.63,81554.11,0.0,0.81974,0.00011,14.23653]
[1778779094092,42.63,81537.26,0.0,0.81782,0.00011,14.32821]
[1778779095099,42.63,81532.68,0.0,0.8173,0.00011,14.35298]
[1778779098123,42.63,81525.19,0.0,0.81645,0.00011,14.39342]
[1778779099128,42.63,81511.16,0.0,0.81483,0.00012,14.46965]
[1778779100135,42.63,81502.54,0.0,0.81384,0.00012,14.51644]
[1778779101142,42.63,81502.27,0.0,0.81381,0.00012,14.51781]
[1778779106181,42.63,81502.71,0.0,0.81387,0.00012,14.5148]
[1778779109211,42.63,81514.46,0.0,0.81525,0.00012,14.45019]
[1778779112238,42.62,81492.61,0.0,0.81277,0.00012,14.56311]
[1778779113248,42.63,81489.14,0.0,0.81236,0.00012,14.58229]
[1778779115277,42.63,81467.75,0.0,0.80985,0.00012,14.6983]
[1778779116267,42.63,81446.05,0.0,0.80727,0.00012,14.81608]
[1778779117286,42.63,81450.21,0.0,0.80776,0.00012,14.79377]
[1778779118293,42.63,81466.2,0.0,0.80965,0.00012,14.70743]
[1778779119300,42.63,81474.0,0.0,0.81056,0.00012,14.66536]
[1778779120308,42.63,81475.12,0.0,0.81069,0.00012,14.65948]
[1778779122321,42.63,81481.98,0.0,0.81149,0.00012,14.6226]
[1778779124335,42.63,81472.77,0.0,0.8104,0.00012,14.6729]
[1778779125342,42.63,81464.49,0.0,0.80942,0.00012,14.71809]
[1778779126349,42.63,81452.14,0.0,0.80796,0.00012,14.78477]
[1778779127356,42.64,81451.23,0.0,0.80785,0.00012,14.78982]
[1778779130377,42.65,81443.79,0.0,0.80688,0.00012,14.8339]
[1778779131385,42.65,81442.92,0.0,0.80676,0.00012,14.83939]
[1778779136420,42.67,81443.02,0.0,0.80667,0.00012,14.84371]
[1778779141458,42.68,81436.46,0.0,0.80587,0.00012,14.87995]
[1778779143472,42.69,81435.75,0.0,0.80574,0.00012,14.88577]
[1778779148516,42.69,81432.69,0.0,0.80534,0.00012,14.90391]
[1778779152545,42.71,81423.38,0.0,0.80413,0.00012,14.95841]
[1778779153551,42.71,81423.64,0.0,0.80416,0.00012,14.95714]
[1778779156572,42.71,81429.61,0.0,0.80486,0.00012,14.92552]
[1778779158586,42.72,81441.87,0.0,0.8063,0.00012,14.86085]
[1778779159594,42.72,81446.59,0.0,0.80686,0.00012,14.83548]
[1778779162615,42.72,81446.89,0.0,0.80689,0.00012,14.83398]
[1778779164628,42.72,81452.0,0.0,0.80749,0.00012,14.8066]
[1778779166641,42.72,81446.25,0.0,0.80681,0.00012,14.8377]
[1778779167650,42.72,81446.23,0.0,0.80681,0.00012,14.83785]
[1778779171381,42.72,81436.77,0.0,0.80572,0.00012,14.88384]
[1778779173704,42.72,81449.84,0.0,0.80726,0.00012,14.81377]
[1778779174707,42.72,81456.92,0.0,0.8081,0.00012,14.77584]
[1778779176727,42.72,81465.08,0.0,0.80906,0.00012,14.73202]
[1778779179743,42.73,81467.86,0.0,0.80937,0.00012,14.71758]
[1778779184780,42.73,81462.13,0.0,0.80868,0.00012,14.74946]
[1778779186793,42.73,81451.22,0.0,0.80738,0.00012,14.80856]
[1778779187801,42.73,81446.13,0.0,0.80678,0.00012,14.83605]
[1778779189814,42.73,81436.1,0.0,0.80558,0.00012,14.89019]
[1778779190821,42.73,81431.54,0.0,0.80503,0.00012,14.91487]
[1778779192836,42.73,81429.65,0.0,0.8048,0.00012,14.92534]
[1778779193846,42.74,81434.71,0.0,0.8054,0.00012,14.89835]
[1778779198880,42.74,81416.91,0.0,0.80325,0.00012,14.99449]
[1778779199886,42.74,81414.5,0.0,0.80296,0.00012,15.00736]
[1778779200893,42.74,81406.84,0.0,0.80204,0.00012,15.0484]
[1778779201901,42.74,81404.79,0.0,0.80179,0.00012,15.05941]
[1778779203914,42.74,81396.07,0.0,0.80074,0.00012,15.10602]
[1778779204921,42.74,81401.62,0.0,0.80141,0.00012,15.07654]
[1778779205928,42.74,81399.33,0.0,0.80113,0.00012,15.0888]
[1778779207945,42.74,81385.78,0.0,0.79948,0.00012,15.1613]
[1778779208950,42.74,81380.24,0.0,0.79881,0.00012,15.19078]
[1778779210965,42.74,81375.69,0.0,0.79825,0.00012,15.21528]
[1778779212982,42.74,81382.43,0.0,0.79906,0.00012,15.17978]
[1778779213986,42.74,81396.3,0.0,0.80074,0.00012,15.10611]
[1778779214992,42.75,81401.72,0.0,0.80139,0.00012,15.07726]
[1778779218013,42.75,81400.77,0.0,0.80127,0.00012,15.08257]
[1778779223048,42.75,81398.56,0.0,0.801,0.00012,15.09468]
[1778779228084,42.76,81400.11,0.0,0.80114,0.00012,15.08867]
[1778779229090,42.76,81405.73,0.0,0.80181,0.00012,15.05878]
[1778779231104,42.76,81396.58,0.0,0.80075,0.00012,15.10234]
[1778779232111,42.76,81390.34,0.0,0.79999,0.00012,15.13566]
[1778779233118,42.76,81395.77,0.0,0.80064,0.00012,15.10708]
[1778779235132,42.76,81405.11,0.0,0.80175,0.00012,15.05806]
[1778779237148,42.76,81413.09,0.0,0.80271,0.00012,15.01573]
[1778779239165,42.77,81416.4,0.0,0.8031,0.00012,14.99838]
[1778779243193,42.77,81410.07,0.0,0.80232,0.00012,15.03287]
[1778779245207,42.77,81418.23,0.0,0.8033,0.00012,14.98935]
[1778779248230,42.77,81417.87,0.0,0.80325,0.00012,14.99155]
[1778779251258,42.77,81434.48,0.0,0.80523,0.00012,14.90287]
[1778779252258,42.77,81446.66,0.0,0.80668,0.00012,14.83758]
[1778779253265,42.77,81451.73,0.0,0.80727,0.00012,14.81047]
[1778779256291,42.77,81462.44,0.0,0.80853,0.00012,14.75337]
[1778779257295,42.77,81463.79,0.0,0.80868,0.00012,14.74633]
[1778779261321,42.78,81469.38,0.0,0.80933,0.00012,14.71671]
[1778779265348,42.78,81476.5,0.0,0.81016,0.00012,14.67854]
[1778779268374,42.78,81478.26,0.0,0.81036,0.00012,14.6693]
[1778779271392,42.78,81477.1,0.0,0.81022,0.00012,14.67566]
[1778779276429,42.78,81475.86,0.0,0.81007,0.00012,14.68252]
[1778779278443,42.78,81464.31,0.0,0.80871,0.00012,14.74491]
[1778779279449,42.78,81460.61,0.0,0.80828,0.00012,14.76492]
[1778779282471,42.78,81466.63,0.0,0.80898,0.00012,14.73283]
[1778779284485,42.78,81466.67,0.0,0.80898,0.00012,14.73291]
[1778779289522,42.78,81470.42,0.0,0.8094,0.00012,14.71338]
[1778779291535,42.79,81457.03,0.0,0.80787,0.00012,14.78011]
[1778779292543,42.79,81450.92,0.0,0.80715,0.00012,14.81304]
[1778779295572,42.79,81457.99,0.0,0.80798,0.00012,14.77529]
[1778779299595,42.79,81448.79,0.0,0.80688,0.00012,14.82511]
[1778779302631,42.79,81439.51,0.0,0.80578,0.00012,14.87506]
[1778779303639,42.79,81422.9,0.0,0.80379,0.00012,14.96426]
[1778779304651,42.79,81418.17,0.0,0.80322,0.00012,14.98971]
[1778779307677,42.79,81408.63,0.0,0.80207,0.00012,15.04103]
[1778779308672,42.79,81386.77,0.0,0.79943,0.00012,15.15753]
[1778779309681,42.79,81378.53,0.0,0.79842,0.00012,15.20136]
[1778779310689,42.79,81381.05,0.0,0.79873,0.00012,15.18812]
[1778779312403,42.79,81400.82,0.0,0.80112,0.00012,15.08284]
[1778779313736,42.79,81407.57,0.0,0.80194,0.00012,15.04687]
[1778779314717,42.79,81412.84,0.0,0.80257,0.00012,15.01873]
[1778779316764,42.79,81392.94,0.0,0.80017,0.00012,15.12469]
[1778779317770,42.79,81318.35,0.0,0.79102,0.00012,15.51908]
[1778779319799,42.79,81301.92,0.0,0.78897,0.00013,15.60517]
[1778779322839,42.79,81267.24,0.0,0.78461,0.00013,15.7857]
[1778779324883,42.8,81255.67,0.0,0.78311,0.00013,15.84714]
[1778779325862,42.8,81258.46,0.0,0.78346,0.00013,15.83277]
[1778779326866,42.8,81285.6,0.0,0.78689,0.00013,15.69174]
[1778779327873,42.8,81291.61,0.0,0.78765,0.00013,15.66048]
[1778779328883,42.8,81298.37,0.0,0.7885,0.00013,15.62518]
[1778779329887,42.8,81306.17,0.0,0.78947,0.00012,15.58425]
[1778779330895,42.8,81316.53,0.0,0.79076,0.00012,15.5301]
[1778779332562,42.8,81325.29,0.0,0.79185,0.00012,15.48421]
[1778779333921,42.8,81334.11,0.0,0.79294,0.00012,15.43796]
[1778779334935,42.8,81339.33,0.0,0.79358,0.00012,15.41047]
[1778779335937,42.8,81339.33,0.0,0.79358,0.00012,15.4106]
[1778779336944,42.8,81332.77,0.0,0.79277,0.00012,15.44513]
[1778779340972,42.8,81342.72,0.0,0.794,0.00012,15.39257]
[1778779342634,42.8,81348.51,0.0,0.79471,0.00012,15.36203]
[1778779348023,42.8,81361.59,0.0,0.79633,0.00012,15.29261]
[1778779350042,42.8,81368.63,0.0,0.79719,0.00012,15.25526]
[1778779355072,42.8,81373.02,0.0,0.79777,0.00012,15.22653]
[1778779360110,42.8,81374.6,0.0,0.79796,0.00012,15.21821]
[1778779362128,42.8,81364.53,0.0,0.79674,0.00012,15.27147]
[1778779363127,42.8,81371.31,0.0,0.79757,0.00012,15.23541]
[1778779364134,42.8,81376.69,0.0,0.79823,0.00012,15.20676]
[1778779366148,42.8,81389.36,0.0,0.79977,0.00012,15.1393]
[1778779371184,42.8,81386.28,0.0,0.7994,0.00012,15.15547]
[1778779376219,42.8,81387.65,0.0,0.79957,0.00012,15.14794]
[1778779378236,42.8,81408.71,0.0,0.80211,0.00012,15.03575]
[1778779380271,42.8,81418.08,0.0,0.80324,0.00012,14.98576]
[1778779382289,42.79,81425.19,0.0,0.80409,0.00012,14.94763]
[1778779384299,42.79,81416.8,0.0,0.80309,0.00012,14.9923]
[1778779385307,42.79,81408.03,0.0,0.80203,0.00012,15.03923]
[1778779387325,42.8,81380.83,0.0,0.79874,0.00012,15.18409]
[1778779388330,42.79,81359.71,0.0,0.79617,0.00012,15.29591]
[1778779391351,42.79,81368.52,0.0,0.79726,0.00012,15.2488]
[1778779392358,42.79,81368.52,0.0,0.79726,0.00012,15.24866]
[1778779395379,42.79,81378.24,0.0,0.79845,0.00012,15.19676]
[1778779396386,42.79,81384.11,0.0,0.79917,0.00012,15.16553]
[1778779401420,42.79,81393.83,0.0,0.80035,0.00012,15.11356]
[1778779405451,42.79,81411.31,0.0,0.80246,0.00012,15.02011]
[1778779406459,42.79,81414.01,0.0,0.80279,0.00012,15.00568]
[1778779408471,42.79,81427.35,0.0,0.80439,0.00012,14.93425]
[1778779409480,42.79,81435.16,0.0,0.80532,0.00012,14.89238]
[1778779410486,42.79,81433.87,0.0,0.80517,0.00012,14.8993]
[1778779415521,42.79,81436.77,0.0,0.80556,0.00012,14.8783]
[1778779419550,42.79,81429.41,0.0,0.80468,0.00012,14.9178]
[1778779421565,42.79,81423.98,0.0,0.80403,0.00012,14.94682]
[1778779423581,42.79,81418.14,0.0,0.80334,0.00012,14.97793]
[1778779425597,42.79,81409.79,0.0,0.80234,0.00012,15.02247]
[1778779427606,42.79,81408.19,0.0,0.80214,0.00012,15.0311]
[1778779432642,42.79,81406.52,0.0,0.80193,0.00012,15.04062]
[1778779436670,42.79,81395.78,0.0,0.80062,0.00012,15.09836]
[1778779437675,42.79,81394.58,0.0,0.80047,0.00012,15.10482]
[1778779442715,42.79,81389.57,0.0,0.79986,0.00012,15.13175]
[1778779443728,42.79,81373.54,0.0,0.79791,0.00012,15.21706]
[1778779444730,42.79,81359.06,0.0,0.79614,0.00012,15.29396]
[1778779445736,42.8,81357.32,0.0,0.79592,0.00012,15.30325]
[1778779448785,42.8,81370.18,0.0,0.79749,0.00012,15.23527]
[1778779449768,42.8,81375.05,0.0,0.79809,0.00012,15.20947]
[1778779450775,42.8,81383.6,0.0,0.79912,0.00012,15.16413]
[1778779451780,42.8,81388.51,0.0,0.79972,0.00012,15.13801]
[1778779453795,42.8,81397.3,0.0,0.80078,0.00012,15.09126]
[1778779455808,42.8,81392.42,0.0,0.80019,0.00012,15.11739]
[1778779456815,42.8,81388.86,0.0,0.79976,0.00012,15.13636]
[1778779461849,42.8,81395.14,0.0,0.80052,0.00012,15.10282]
[1778779466885,42.8,81398.1,0.0,0.80088,0.00012,15.0868]
[1778779470913,42.8,81392.53,0.0,0.80021,0.00012,15.11642]
[1778779473588,42.8,81381.33,0.0,0.7989,0.00012,15.1706]
[1778779474943,42.8,81389.0,0.0,0.79983,0.00012,15.12982]
[1778779475949,42.8,81389.9,0.0,0.79994,0.00012,15.12507]
[1778779477963,42.8,81399.02,0.0,0.80104,0.00012,15.07652]
[1778779478970,42.8,81401.33,0.0,0.80132,0.00012,15.06422]
[1778779483658,42.8,81404.97,0.0,0.80175,0.00012,15.04503]
[1778779488036,42.8,81414.1,0.0,0.80285,0.00012,14.99657]
[1778779489040,42.8,81423.29,0.0,0.80395,0.00012,14.94744]
[1778779490049,42.8,81423.97,0.0,0.80403,0.00012,14.94385]
[1778779495085,42.81,81411.74,0.0,0.80251,0.00012,15.01172]
[1778779496092,42.81,81411.38,0.0,0.80246,0.00012,15.01381]
[1778779501126,42.81,81406.92,0.0,0.80191,0.00012,15.03822]
[1778779503800,42.81,81395.58,0.0,0.80053,0.00012,15.09903]
[1778779509189,42.82,81394.55,0.0,0.8004,0.00012,15.10501]
[1778779510192,42.82,81389.03,0.0,0.79973,0.00012,15.13445]
[1778779511199,42.82,81376.28,0.0,0.79818,0.00012,15.2022]
[1778779512206,42.82,81372.55,0.0,0.79772,0.00012,15.22207]
[1778779515227,42.82,81364.44,0.0,0.79673,0.00012,15.26533]
[1778779516235,42.82,81359.27,0.0,0.79609,0.00012,15.29279]
[1778779519261,42.82,81352.11,0.0,0.79521,0.00012,15.33087]
[1778779520264,42.82,81346.69,0.0,0.79454,0.00012,15.35948]
[1778779521270,42.82,81334.53,0.0,0.79304,0.00012,15.42368]
[1778779522277,42.82,81328.85,0.0,0.79233,0.00012,15.45355]
[1778779527311,42.82,81334.33,0.0,0.79302,0.00012,15.42461]
[1778779528317,42.82,81327.44,0.0,0.79216,0.00012,15.46082]
[1778779529326,42.82,81314.72,0.0,0.79058,0.00012,15.52761]
[1778779534361,42.82,81305.95,0.0,0.78953,0.00012,15.56814]
[1778779535369,42.82,81312.9,0.0,0.7904,0.00012,15.53177]
[1778779538389,42.82,81306.56,0.0,0.78961,0.00012,15.56493]
[1778779540403,42.82,81312.57,0.0,0.79036,0.00012,15.53345]
[1778779543425,42.82,81321.83,0.0,0.79151,0.00012,15.48503]
[1778779547453,42.82,81314.7,0.0,0.79062,0.00012,15.52264]
[1778779549467,42.82,81321.67,0.0,0.79149,0.00012,15.48605]
[1778779550475,42.82,81328.01,0.0,0.79227,0.00012,15.45279]
[1778779552492,42.82,81333.49,0.0,0.79297,0.00012,15.42324]
[1778779553495,42.82,81352.49,0.0,0.79531,0.00012,15.32308]
[1778779554505,42.82,81362.46,0.0,0.79653,0.00012,15.27035]
[1778779557524,42.82,81356.01,0.0,0.79574,0.00012,15.30452]
[1778779559537,42.82,81378.68,0.0,0.79851,0.00012,15.18439]
[1778779561556,42.82,81386.66,0.0,0.79948,0.00012,15.14203]
[1778779562559,42.82,81393.32,0.0,0.80029,0.00012,15.10664]
[1778779563564,42.82,81406.25,0.0,0.80184,0.00012,15.0379]
[1778779567593,42.82,81398.39,0.0,0.80089,0.00012,15.08021]
[1778779571626,42.82,81392.68,0.0,0.80019,0.00012,15.11086]
[1778779572639,42.82,81387.37,0.0,0.79955,0.00012,15.1391]
[1778779574648,42.82,81394.89,0.0,0.80046,0.00012,15.09914]
[1778779575655,42.82,81395.98,0.0,0.80059,0.00012,15.0934]
[1778779580691,42.82,81400.22,0.0,0.80109,0.00012,15.0712]
[1778779583714,42.82,81386.18,0.0,0.79939,0.00012,15.14615]
[1778779584721,42.82,81378.81,0.0,0.79849,0.00012,15.18532]
[1778779585729,42.82,81368.83,0.0,0.79727,0.00012,15.23833]
[1778779586735,42.83,81360.35,0.0,0.79623,0.00012,15.28334]
[1778779587746,42.83,81361.16,0.0,0.79633,0.00012,15.27914]
[1778779588750,42.83,81355.23,0.0,0.7956,0.00012,15.31056]
[1778779589757,42.83,81358.12,0.0,0.79595,0.00012,15.29533]
[1778779594793,42.83,81361.94,0.0,0.79647,0.00012,15.26984]
[1778779596806,42.83,81368.72,0.0,0.79729,0.00012,15.23412]
[1778779598822,42.83,81379.95,0.0,0.79866,0.00012,15.17455]
[1778779599829,42.83,81388.43,0.0,0.79969,0.00012,15.12949]
[1778779600836,42.83,81391.66,0.0,0.80008,0.00012,15.11235]
[1778779605870,42.83,81397.89,0.0,0.80083,0.00012,15.0793]
[1778779610905,42.83,81397.39,0.0,0.80077,0.00012,15.0823]
[1778779615940,42.83,81395.75,0.0,0.80056,0.00012,15.09144]
[1778779620976,42.83,81396.65,0.0,0.80066,0.00012,15.08706]
[1778779626020,42.83,81398.49,0.0,0.80087,0.00012,15.07756]
[1778779628036,42.83,81404.04,0.0,0.80154,0.00012,15.04809]
[1778779629035,42.83,81412.45,0.0,0.80255,0.00012,15.00322]
[1778779630041,42.83,81415.52,0.0,0.80292,0.00012,14.98684]
[1778779632055,42.83,81425.43,0.0,0.80411,0.00012,14.93398]
[1778779633062,42.83,81424.15,0.0,0.80395,0.00012,14.94085]
[1778779637090,42.83,81419.75,0.0,0.80343,0.00012,14.9644]
[1778779642125,42.84,81420.6,0.0,0.80352,0.00012,14.96002]
[1778779647160,42.84,81408.92,0.0,0.80212,0.00012,15.02265]
[1778779648168,42.84,81408.2,0.0,0.80203,0.00012,15.02662]
[1778779653202,42.84,81424.2,0.0,0.80399,0.00012,14.93616]
[1778779654871,42.84,81424.6,0.0,0.80403,0.00012,14.93406]
[1778779659246,42.84,81432.57,0.0,0.80498,0.00012,14.89152]
[1778779662265,42.84,81438.24,0.0,0.80566,0.00012,14.86125]
[1778779667302,42.84,81437.49,0.0,0.80556,0.00012,14.86553]
[1778779669332,42.84,81447.98,0.0,0.8068,0.00012,14.80942]
[1778779670323,42.84,81457.23,0.0,0.8079,0.00012,14.7599]
[1778779671330,42.84,81452.27,0.0,0.80731,0.00012,14.78669]
[1778779675012,42.84,81439.94,0.0,0.80583,0.00012,14.85324]
[1778779678033,42.84,81435.71,0.0,0.80533,0.00012,14.87603]
[1778779683426,42.84,81445.16,0.0,0.80645,0.00012,14.8255]
[1778779685430,42.85,81447.87,0.0,0.80677,0.00012,14.81107]
[1778779688103,42.85,81430.84,0.0,0.80474,0.00012,14.90242]
[1778779689458,42.85,81426.19,0.0,0.80419,0.00012,14.92728]
[1778779694493,42.85,81425.41,0.0,0.8041,0.00012,14.93131]
[1778779699528,42.85,81423.77,0.0,0.8039,0.00012,14.94021]
[1778779702549,42.85,81426.17,0.0,0.80418,0.00012,14.92745]
[1778779707584,42.85,81421.82,0.0,0.80366,0.00012,14.95093]
[1778779712620,42.85,81428.15,0.0,0.80446,0.00012,14.91192]
[1778779717655,42.85,81425.96,0.0,0.80419,0.00012,14.92369]
[1778779720675,42.85,81409.84,0.0,0.80226,0.00012,15.0099]
[1778779723696,42.85,81418.22,0.0,0.80326,0.00012,14.9654]
[1778779725715,42.85,81431.32,0.0,0.80482,0.00012,14.89556]
[1778779726717,42.85,81436.97,0.0,0.80549,0.00012,14.86543]
[1778779728732,42.85,81447.08,0.0,0.80669,0.00012,14.81154]
[1778779731752,42.85,81452.68,0.0,0.80734,0.00012,14.78199]
[1778779736787,42.86,81450.36,0.0,0.80705,0.00012,14.7953]
[1778779741822,42.86,81445.3,0.0,0.80643,0.00012,14.82326]
[1778779744845,42.86,81431.88,0.0,0.80482,0.00012,14.89549]
[1778779745851,42.86,81427.79,0.0,0.80434,0.00012,14.9174]
[1778779747864,42.86,81422.27,0.0,0.80368,0.00012,14.94689]
[1778779752899,42.86,81421.38,0.0,0.80357,0.00012,14.95156]
[1778779753906,42.86,81435.04,0.0,0.8052,0.00012,14.87857]
[1778779754913,42.86,81433.94,0.0,0.80507,0.00012,14.88451]
[1778779755920,42.86,81439.28,0.0,0.8057,0.00012,14.85601]
[1778779756927,42.86,81434.2,0.0,0.8051,0.00012,14.88327]
[1778779759948,42.86,81432.37,0.0,0.80488,0.00012,14.8932]
[1778779760957,42.86,81440.58,0.0,0.80585,0.00012,14.84931]
[1778779761962,42.86,81439.66,0.0,0.80574,0.00012,14.85432]
[1778779766998,42.87,81440.13,0.0,0.80579,0.00012,14.85221]
[1778779769018,42.87,81412.8,0.0,0.80248,0.00012,15.0]
[1778779770026,42.87,81402.66,0.0,0.80126,0.00012,15.05412]
[1778779771031,42.87,81408.21,0.0,0.80198,0.00012,15.01913]
[1778779773045,42.88,81413.17,0.0,0.80257,0.00012,14.99295]
[1778779778080,42.88,81415.97,0.0,0.80289,0.00012,14.97849]
[1778779780094,42.88,81406.68,0.0,0.80177,0.00012,15.02817]
[1778779781101,42.88,81402.03,0.0,0.80121,0.00012,15.05302]
[1778779786136,42.88,81403.42,0.0,0.80137,0.00012,15.04608]
[1778779789157,42.88,81397.15,0.0,0.80061,0.00012,15.07967]
[1778779792178,42.88,81403.41,0.0,0.80136,0.00012,15.04655]
[1778779793185,42.88,81414.13,0.0,0.80265,0.00012,14.98948]
[1778779794192,42.88,81423.38,0.0,0.80376,0.00012,14.94008]
[1778779795198,42.88,81434.19,0.0,0.80505,0.00012,14.88234]
[1778779796206,42.88,81435.21,0.0,0.80517,0.00012,14.87694]
[1778779801242,42.88,81440.21,0.0,0.80576,0.00012,14.85053]
[1778779804262,42.88,81432.36,0.0,0.80482,0.00012,14.8927]
[1778779809300,42.88,81429.04,0.0,0.80442,0.00012,14.91051]
[1778779810308,42.88,81423.1,0.0,0.80371,0.00012,14.94221]
[1778779814335,42.88,81435.71,0.0,0.80521,0.00012,14.87507]
[1778779815344,42.89,81438.92,0.0,0.80559,0.00012,14.85794]
[1778779816349,42.89,81446.95,0.0,0.80654,0.00012,14.81502]
[1778779817358,42.89,81453.07,0.0,0.80727,0.00012,14.78235]
[1778779819023,42.89,81451.26,0.0,0.80704,0.00012,14.79235]
[1778779822392,42.89,81445.51,0.0,0.80636,0.00012,14.82355]
[1778779823398,42.89,81437.9,0.0,0.80545,0.00012,14.86437]
[1778779824406,42.89,81430.59,0.0,0.80458,0.00012,14.90349]
[1778779825413,42.89,81424.67,0.0,0.80387,0.00012,14.9351]
[1778779827429,42.89,81420.45,0.0,0.80336,0.00012,14.95774]
[1778779832462,42.89,81411.91,0.0,0.80238,0.00012,14.99793]
[1778779835484,42.89,81423.85,0.0,0.80381,0.00012,14.93447]
[1778779836492,42.89,81426.1,0.0,0.80408,0.00012,14.92256]
[1778779839181,42.89,81415.16,0.0,0.80276,0.00012,14.98117]
[1778779841526,42.89,81410.9,0.0,0.80225,0.00012,15.00389]
[1778779846560,42.89,81414.25,0.0,0.80265,0.00012,14.98616]
[1778779850591,42.89,81424.02,0.0,0.80382,0.00012,14.93407]
[1778779851598,42.89,81432.49,0.0,0.80483,0.00012,14.88891]
[1778779852605,42.89,81439.48,0.0,0.80566,0.00012,14.85155]
[1778779853613,42.89,81442.69,0.0,0.80604,0.00012,14.83449]
[1778779856634,42.9,81450.74,0.0,0.80698,0.00012,14.79196]
[1778779859325,42.9,81462.83,0.0,0.8084,0.00012,14.72759]
[1778779861697,42.9,81471.99,0.0,0.80947,0.00012,14.67887]
[1778779865708,42.9,81472.88,0.0,0.80957,0.00012,14.67414]
[1778779869740,42.9,81481.93,0.0,0.81063,0.00012,14.62565]
[1778779870745,42.9,81490.98,0.0,0.81168,0.00012,14.5771]
[1778779872780,42.9,81497.7,0.0,0.81246,0.00012,14.54105]
[1778779873790,42.9,81506.83,0.0,0.81351,0.00012,14.49203]
[1778779875810,42.9,81514.7,0.0,0.81442,0.00012,14.44992]
[1778779877818,42.9,81523.83,0.0,0.81546,0.00011,14.4009]
[1778779879833,42.91,81508.54,0.0,0.81369,0.00012,14.48367]
[1778779884866,42.91,81512.87,0.0,0.81418,0.00012,14.46091]
[1778779889902,42.91,81511.05,0.0,0.81396,0.00012,14.47135]
[1778779892925,42.91,81521.21,0.0,0.81518,0.00012,14.41124]
[1778779894937,42.91,81528.68,0.0,0.81603,0.00011,14.37102]
[1778779895953,42.91,81534.31,0.0,0.81667,0.00011,14.34071]
[1778779898971,42.91,81542.23,0.0,0.81757,0.00011,14.29836]
[1778779900984,42.92,81550.14,0.0,0.81846,0.00011,14.2559]
[1778779904004,42.92,81544.33,0.0,0.81779,0.00011,14.28798]
[1778779907024,42.92,81538.53,0.0,0.81711,0.00011,14.31998]
[1778779910047,42.92,81531.05,0.0,0.81625,0.00011,14.36099]
[1778779911055,42.92,81525.12,0.0,0.81556,0.00011,14.39319]
[1778779913067,42.92,81516.43,0.0,0.81456,0.00012,14.44033]
[1778779916088,42.92,81506.05,0.0,0.81335,0.00012,14.49654]
[1778779917097,42.92,81503.07,0.0,0.81301,0.00012,14.5126]
[1778779918105,42.92,81495.69,0.0,0.81215,0.00012,14.55231]
[1778779919110,42.93,81488.11,0.0,0.81127,0.00012,14.59327]
[1778779920116,42.93,81489.19,0.0,0.81139,0.00012,14.58757]
[1778779921122,42.93,81495.51,0.0,0.81212,0.00012,14.55369]
[1778779922129,42.93,81501.08,0.0,0.81277,0.00012,14.52386]
[1778779924143,42.93,81493.61,0.0,0.81189,0.00012,14.56432]
[1778779927164,42.93,81499.19,0.0,0.81254,0.00012,14.53442]
[1778779930197,42.93,81480.48,0.0,0.81036,0.00012,14.63517]
[1778779931205,42.93,81453.01,0.0,0.80712,0.00012,14.78279]
[1778779932211,42.93,81448.34,0.0,0.80657,0.00012,14.80779]
[1778779934226,42.93,81445.59,0.0,0.80624,0.00012,14.82265]
[1778779939262,42.93,81442.33,0.0,0.80584,0.00012,14.84046]
[1778779940268,42.93,81434.3,0.0,0.80489,0.00012,14.88341]
[1778779941275,42.93,81431.75,0.0,0.80458,0.00012,14.89703]
[1778779943289,42.93,81428.41,0.0,0.80418,0.00012,14.91481]
[1778779944297,42.93,81433.67,0.0,0.80481,0.00012,14.88675]
[1778779945306,42.93,81419.43,0.0,0.80311,0.00012,14.96261]
[1778779946310,42.93,81413.82,0.0,0.80244,0.00012,14.99243]
[1778779948324,42.93,81411.96,0.0,0.80222,0.00012,15.00222]
[1778779951346,42.93,81419.21,0.0,0.80315,0.00012,14.95772]
[1778779954367,42.93,81412.24,0.0,0.80232,0.00012,14.99455]
[1778779959404,42.93,81409.62,0.0,0.80201,0.00012,15.00801]
[1778779961415,42.93,81418.87,0.0,0.80313,0.00012,14.95863]
[1778779962423,42.93,81424.3,0.0,0.80378,0.00012,14.92964]
[1778779965443,42.93,81426.79,0.0,0.80408,0.00012,14.91628]
[1778779970478,42.93,81420.07,0.0,0.80328,0.00012,14.95194]
[1778779971486,42.93,81419.86,0.0,0.80325,0.00012,14.95297]
[1778779975513,42.92,81409.51,0.0,0.80202,0.00012,15.00778]
[1778779976520,42.92,81416.34,0.0,0.80284,0.00012,14.97128]
[1778779977529,42.92,81415.68,0.0,0.80276,0.00012,14.97468]
[1778779982563,42.92,81427.08,0.0,0.80414,0.00012,14.91341]
[1778779983571,42.92,81429.99,0.0,0.80449,0.00012,14.89786]
[1778779988607,42.92,81433.74,0.0,0.80494,0.00012,14.87776]
[1778779990253,42.92,81426.31,0.0,0.80405,0.00012,14.91742]
[1778779994647,42.92,81439.63,0.0,0.80564,0.00012,14.84623]
[1778779995654,42.92,81440.92,0.0,0.80579,0.00012,14.83941]
[1778779996662,42.92,81453.11,0.0,0.80723,0.00012,14.77427]
[1778779997668,42.92,81454.94,0.0,0.80745,0.00012,14.76463]
[1778780002709,42.92,81456.2,0.0,0.80759,0.00012,14.7581]
[1778780003716,42.92,81462.22,0.0,0.8083,0.00012,14.72579]
[1778780004723,42.92,81468.65,0.0,0.80906,0.00012,14.69131]
[1778780005730,42.92,81471.74,0.0,0.80942,0.00012,14.67471]
[1778780008751,42.92,81464.02,0.0,0.80851,0.00012,14.71612]
[1778780010393,42.92,81455.01,0.0,0.80745,0.00012,14.76423]
[1778780014795,42.92,81455.73,0.0,0.8076,0.00012,14.75448]
[1778780015815,42.92,81461.69,0.0,0.8083,0.00012,14.72253]
[1778780017814,42.92,81469.06,0.0,0.80917,0.00012,14.68287]
[1778780020464,42.92,81474.84,0.0,0.80985,0.00012,14.6518]
[1778780025871,42.92,81472.97,0.0,0.80963,0.00012,14.66185]
[1778780027886,42.92,81457.81,0.0,0.80785,0.00012,14.74313]
[1778780028893,42.92,81454.02,0.0,0.8074,0.00012,14.76345]
[1778780030535,42.92,81454.6,0.0,0.80747,0.00012,14.76032]
[1778780035941,42.92,81455.19,0.0,0.80754,0.00012,14.75711]
[1778780036948,42.92,81448.75,0.0,0.80678,0.00012,14.79158]
[1778780038962,42.92,81436.97,0.0,0.80538,0.00012,14.85459]
[1778780039969,42.92,81436.44,0.0,0.80532,0.00012,14.85743]
[1778780040988,42.92,81444.68,0.0,0.8063,0.00012,14.81326]
[1778780041987,42.92,81448.5,0.0,0.80676,0.00012,14.79245]
[1778780047021,42.91,81451.33,0.0,0.80711,0.00012,14.77651]
[1778780050044,42.91,81445.86,0.0,0.80647,0.00012,14.80522]
[1778780054077,42.91,81453.42,0.0,0.80739,0.00012,14.76396]
[1778780055078,42.91,81466.4,0.0,0.80892,0.00012,14.69427]
[1778780056110,42.91,81477.06,0.0,0.81017,0.00012,14.637]
[1778780057092,42.91,81483.53,0.0,0.81093,0.00012,14.60224]
[1778780060118,42.91,81494.97,0.0,0.81226,0.00012,14.54065]
[1778780065149,42.91,81500.79,0.0,0.81294,0.00012,14.50931]
[1778780070183,42.91,81500.74,0.0,0.81294,0.00012,14.50933]
[1778780072204,42.91,81506.66,0.0,0.81367,0.00012,14.47182]
[1778780074215,42.91,81511.8,0.0,0.81427,0.00012,14.44401]
[1778780076225,42.91,81518.43,0.0,0.81503,0.00012,14.40818]
[1778780078239,42.91,81525.23,0.0,0.81582,0.00011,14.37151]
[1778780080254,42.91,81528.58,0.0,0.81621,0.00011,14.35306]
[1778780082269,42.9,81535.88,0.0,0.81705,0.00011,14.3133]
[1778780083277,42.9,81541.27,0.0,0.81767,0.00011,14.28402]
[1778780088311,42.9,81541.36,0.0,0.81769,0.00011,14.28314]
[1778780093346,42.9,81536.3,0.0,0.81711,0.00011,14.31029]
[1778780094353,42.9,81536.1,0.0,0.81709,0.00011,14.31128]
[1778780099388,42.9,81537.18,0.0,0.81722,0.00011,14.30499]
[1778780101408,42.9,81544.81,0.0,0.8181,0.00011,14.26349]
[1778780102409,42.9,81553.08,0.0,0.81904,0.00011,14.21861]
[1778780103417,42.9,81549.53,0.0,0.81864,0.00011,14.23784]
[1778780107444,42.9,81543.83,0.0,0.81799,0.00011,14.26857]
[1778780109458,42.9,81540.7,0.0,0.81764,0.00011,14.28537]
[1778780114494,42.9,81542.11,0.0,0.81781,0.00011,14.27734]
[1778780118524,42.89,81551.33,0.0,0.81886,0.00011,14.2271]
[1778780121544,42.89,81583.53,0.0,0.8225,0.00011,14.05224]
[1778780125572,42.9,81590.97,0.0,0.82333,0.00011,14.01212]
[1778780130606,42.9,81593.04,0.0,0.82355,0.00011,14.00128]
[1778780132640,42.9,81633.08,0.0,0.82804,0.00011,13.77754]
[1778780134640,42.9,81631.62,0.0,0.82788,0.00011,13.78563]
[1778780138667,42.9,81638.12,0.0,0.82858,0.00011,13.75096]
[1778780141688,42.9,81645.6,0.0,0.8294,0.00011,13.71005]
[1778780142694,42.9,81647.3,0.0,0.82959,0.00011,13.70079]
[1778780145718,42.9,81663.96,0.0,0.8314,0.00011,13.60995]
[1778780146724,42.9,81668.21,0.0,0.83186,0.00011,13.58685]
[1778780148738,42.9,81671.63,0.0,0.83222,0.00011,13.56847]
[1778780149751,42.9,81677.83,0.0,0.83289,0.00011,13.53473]
[1778780152769,42.9,81687.12,0.0,0.83388,0.00011,13.48412]
[1778780153776,42.9,81685.0,0.0,0.83365,0.00011,13.49584]
[1778780156799,42.91,81680.62,0.0,0.83317,0.00011,13.52018]
[1778780161832,42.91,81684.78,0.0,0.8336,0.00011,13.49837]
[1778780163846,42.91,81678.76,0.0,0.83295,0.00011,13.5317]
[1778780164853,42.91,81674.91,0.0,0.83253,0.00011,13.5529]
[1778780166875,42.91,81661.64,0.0,0.83109,0.00011,13.6257]
[1778780167877,42.91,81657.6,0.0,0.83064,0.00011,13.64784]
[1778780168886,42.91,81652.15,0.0,0.83005,0.00011,13.67764]
[1778780171548,42.91,81642.03,0.0,0.82895,0.00011,13.73282]
[1778780174926,42.91,81632.52,0.0,0.82791,0.00011,13.78452]
[1778780175936,42.91,81629.56,0.0,0.82758,0.00011,13.80069]
[1778780177948,42.91,81624.01,0.0,0.82696,0.00011,13.83127]
[1778780182982,42.91,81620.75,0.0,0.82659,0.00011,13.84966]
[1778780186003,42.92,81615.27,0.0,0.82598,0.00011,13.8798]
[1778780190042,42.92,81609.3,0.0,0.82531,0.00011,13.9125]
[1778780195066,42.92,81610.33,0.0,0.82548,0.00011,13.90115]
[1778780200103,42.92,81613.78,0.0,0.82586,0.00011,13.88239]
[1778780205136,42.92,81613.51,0.0,0.82583,0.00011,13.88407]
[1778780210175,42.92,81610.06,0.0,0.82544,0.00011,13.90312]
[1778780215210,42.92,81608.9,0.0,0.82531,0.00011,13.90957]
[1778780220245,42.92,81610.85,0.0,0.82552,0.00011,13.89916]
[1778780224278,42.92,81599.61,0.0,0.82427,0.00011,13.96049]
[1778780225281,42.92,81593.64,0.0,0.8236,0.00011,13.99289]
[1778780230320,42.92,81603.82,0.0,0.82474,0.00011,13.93725]
[1778780235353,42.92,81600.52,0.0,0.82438,0.00011,13.95505]
[1778780240388,42.92,81601.55,0.0,0.8245,0.00011,13.94923]
[1778780245423,42.92,81601.77,0.0,0.82452,0.00011,13.94796]
[1778780250458,42.92,81597.99,0.0,0.82411,0.00011,13.96815]
[1778780254485,42.91,81581.73,0.0,0.82234,0.00011,14.05082]
[1778780255492,42.91,81575.82,0.0,0.82168,0.00011,14.08278]
[1778780257507,42.91,81572.97,0.0,0.82137,0.00011,14.0979]
[1778780260529,42.91,81579.71,0.0,0.82214,0.00011,14.06071]
[1778780261536,42.91,81580.84,0.0,0.82227,0.00011,14.05444]
[1778780266573,42.91,81576.02,0.0,0.82174,0.00011,14.08008]
[1778780272615,42.91,81571.68,0.0,0.82126,0.00011,14.10281]
[1778780277652,42.9,81559.4,0.0,0.81989,0.00011,14.16871]
[1778780278659,42.9,81555.78,0.0,0.81948,0.00011,14.18813]
[1778780279665,42.9,81548.3,0.0,0.81864,0.00011,14.22844]
[1778780280672,42.9,81547.8,0.0,0.81858,0.00011,14.23101]
[1778780285708,42.9,81548.53,0.0,0.81867,0.00011,14.22713]
[1778780290744,42.9,81547.01,0.0,0.81851,0.00011,14.23463]
[1778780294772,42.89,81552.92,0.0,0.81919,0.00011,14.20187]
[1778780299807,42.89,81552.15,0.0,0.81913,0.00011,14.2047]
[1778780302828,42.89,81562.92,0.0,0.82037,0.00011,14.14547]
[1778780303836,42.89,81563.65,0.0,0.82046,0.00011,14.14132]
[1778780304844,42.89,81557.64,0.0,0.81978,0.00011,14.17375]
[1778780305849,42.88,81551.88,0.0,0.81913,0.00011,14.20478]
[1778780307863,42.88,81549.46,0.0,0.81886,0.00011,14.21752]
[1778780312901,42.88,81545.56,0.0,0.81849,0.00011,14.23215]
[1778780313908,42.88,81532.29,0.0,0.81697,0.00011,14.30401]
[1778780314915,42.88,81527.84,0.0,0.81646,0.00011,14.32798]
[1778780316930,42.88,81525.63,0.0,0.81622,0.00011,14.33961]
[1778780318946,42.88,81534.5,0.0,0.81724,0.00011,14.29127]
[1778780319951,42.88,81544.92,0.0,0.81844,0.00011,14.23469]
[1778780320958,42.88,81546.84,0.0,0.81866,0.00011,14.22423]
[1778780325992,42.88,81545.03,0.0,0.81845,0.00011,14.23387]
[1778780328009,42.87,81558.14,0.0,0.81995,0.00011,14.16266]
[1778780329014,42.88,81558.14,0.0,0.81994,0.00011,14.16267]
[1778780334049,42.87,81557.02,0.0,0.81983,0.00011,14.16828]
[1778780339086,42.87,81559.87,0.0,0.82016,0.00011,14.15219]
[1778780344127,42.87,81558.8,0.0,0.82005,0.00011,14.15748]
[1778780345128,42.87,81565.69,0.0,0.82083,0.00011,14.11996]
[1778780346135,42.87,81577.08,0.0,0.82212,0.00011,14.05786]
[1778780347142,42.87,81577.6,0.0,0.82218,0.00011,14.05493]
[1778780349156,42.87,81584.76,0.0,0.82299,0.00011,14.0158]
[1778780350164,42.87,81577.56,0.0,0.82218,0.00011,14.05492]
[1778780351170,42.87,81573.81,0.0,0.82176,0.00011,14.07521]
[1778780356222,42.86,81567.71,0.0,0.82109,0.00011,14.10778]
[1778780357228,42.86,81550.15,0.0,0.8191,0.00011,14.203]
[1778780358233,42.86,81539.16,0.0,0.81784,0.00011,14.26264]
[1778780359240,42.86,81539.43,0.0,0.81788,0.00011,14.26114]
[1778780362920,42.86,81555.03,0.0,0.81965,0.00011,14.17646]
[1778780368303,42.86,81557.14,0.0,0.81989,0.00011,14.16499]
[1778780373338,42.86,81554.26,0.0,0.81964,0.00011,14.1742]
[1778780376359,42.86,81548.73,0.0,0.81902,0.00011,14.20367]
[1778780381394,42.85,81549.19,0.0,0.81909,0.00011,14.20017]
[1778780386430,42.85,81548.71,0.0,0.81906,0.00011,14.20174]
[1778780392473,42.84,81547.06,0.0,0.8189,0.00011,14.20896]
[1778780396504,42.84,81541.29,0.0,0.81827,0.00011,14.239]
[1778780401543,42.83,81542.14,0.0,0.8184,0.00011,14.23278]
[1778780403550,42.83,81547.52,0.0,0.81903,0.00011,14.20294]
[1778780406577,42.83,81531.53,0.0,0.81721,0.00011,14.28905]
[1778780407581,42.83,81526.26,0.0,0.81661,0.00011,14.3174]
[1778780408586,42.83,81516.57,0.0,0.8155,0.00012,14.36976]
[1778780409593,42.83,81509.67,0.0,0.81471,0.00012,14.40691]
[1778780410599,42.83,81509.74,0.0,0.81472,0.00012,14.40629]
[1778780414630,42.82,81504.69,0.0,0.81415,0.00012,14.4326]
[1778780416643,42.82,81517.82,0.0,0.81568,0.00012,14.36101]
[1778780417653,42.82,81523.32,0.0,0.81632,0.00012,14.33122]
[1778780418660,42.82,81521.08,0.0,0.81607,0.00012,14.34295]
[1778780423693,42.81,81523.92,0.0,0.81642,0.00012,14.32647]
[1778780428731,42.81,81518.18,0.0,0.81578,0.00012,14.35663]
[1778780433764,42.81,81515.84,0.0,0.81558,0.00012,14.36268]
[1778780434773,42.81,81524.41,0.0,0.81657,0.00012,14.31594]
[1778780435778,42.8,81525.68,0.0,0.81672,0.00011,14.30882]
[1778780440814,42.8,81526.58,0.0,0.81685,0.00011,14.30283]
[1778780443834,42.8,81520.51,0.0,0.81616,0.00012,14.33506]
[1778780444841,42.8,81518.35,0.0,0.81592,0.00012,14.34649]
[1778780450884,42.79,81513.43,0.0,0.81539,0.00012,14.37141]
[1778780455918,42.78,81506.7,0.0,0.81464,0.00012,14.40637]
[1778780456925,42.78,81501.42,0.0,0.81403,0.00012,14.43476]
[1778780457936,42.78,81510.05,0.0,0.81504,0.00012,14.38782]
[1778780458944,42.78,81511.59,0.0,0.81522,0.00012,14.37931]
[1778780461959,42.78,81506.44,0.0,0.81463,0.00012,14.40676]
[1778780462967,42.78,81506.9,0.0,0.81469,0.00012,14.40407]
[1778780468002,42.77,81504.83,0.0,0.81448,0.00012,14.41381]
[1778780471023,42.77,81495.24,0.0,0.81338,0.00012,14.46492]
[1778780472033,42.77,81493.77,0.0,0.81322,0.00012,14.47263]
[1778780477065,42.77,81498.09,0.0,0.81374,0.00012,14.44803]
[1778780478072,42.76,81504.86,0.0,0.81454,0.00012,14.41113]
[1778780479079,42.76,81508.93,0.0,0.81501,0.00012,14.38878]
[1778780481094,42.76,81512.24,0.0,0.81541,0.00012,14.37031]
[1778780483108,42.76,81503.14,0.0,0.81436,0.00012,14.41913]
[1778780484115,42.76,81501.09,0.0,0.81413,0.00012,14.43004]
[1778780486128,42.76,81495.46,0.0,0.81348,0.00012,14.4601]
[1778780489149,42.75,81494.33,0.0,0.81337,0.00012,14.46546]
[1778780493177,42.75,81487.12,0.0,0.8126,0.00012,14.49795]
[1778780496198,42.75,81481.58,0.0,0.81196,0.00012,14.52737]
[1778780498212,42.75,81467.57,0.0,0.81032,0.00012,14.6026]
[1778780499219,42.75,81466.36,0.0,0.81019,0.00012,14.60889]
[1778780501233,42.74,81475.07,0.0,0.81122,0.00012,14.56137]
[1778780502240,42.74,81479.0,0.0,0.81169,0.00012,14.53987]
[1778780503929,42.74,81499.12,0.0,0.81405,0.00012,14.43029]
[1778780505263,42.74,81503.75,0.0,0.81459,0.00012,14.40495]
[1778780508287,42.74,81504.07,0.0,0.81464,0.00012,14.40259]
[1778780510301,42.73,81518.24,0.0,0.8163,0.00012,14.32519]
[1778780511314,42.73,81523.12,0.0,0.81686,0.00012,14.29843]
[1778780515336,42.73,81528.14,0.0,0.81746,0.00011,14.27025]
[1778780520371,42.73,81531.3,0.0,0.81784,0.00011,14.25204]
[1778780525410,42.72,81537.66,0.0,0.81859,0.00011,14.21648]
[1778780526417,42.72,81544.68,0.0,0.8194,0.00011,14.17795]
[1778780527423,42.72,81546.27,0.0,0.81959,0.00011,14.16903]
[1778780532459,42.72,81547.09,0.0,0.81971,0.00011,14.16332]
[1778780534141,42.71,81557.33,0.0,0.82088,0.00011,14.10707]
[1778780536487,42.71,81564.59,0.0,0.82171,0.00011,14.06713]
[1778780537493,42.71,81565.88,0.0,0.82186,0.00011,14.05997]
[1778780541521,42.71,81567.4,0.0,0.82204,0.00011,14.05132]
[1778780547563,42.71,81566.39,0.0,0.82193,0.00011,14.0564]
[1778780551592,42.71,81561.33,0.0,0.82142,0.00011,14.07809]
[1778780556628,42.71,81558.27,0.0,0.82108,0.00011,14.09434]
[1778780559647,42.71,81552.62,0.0,0.82044,0.00011,14.12478]
[1778780564685,42.7,81556.65,0.0,0.82092,0.00011,14.10207]
[1778780567708,42.7,81567.09,0.0,0.82211,0.00011,14.04483]
[1778780568714,42.7,81573.6,0.0,0.82284,0.00011,14.00905]
[1778780569719,42.7,81580.09,0.0,0.82358,0.00011,13.97347]
[1778780574757,42.7,81580.53,0.0,0.82364,0.00011,13.97029]
[1778780575764,42.7,81586.07,0.0,0.82427,0.00011,13.93973]
[1778780577778,42.7,81587.15,0.0,0.8244,0.00011,13.93339]
[1778780581807,42.69,81593.96,0.0,0.82518,0.00011,13.89527]
[1778780583823,42.69,81595.47,0.0,0.82536,0.00011,13.88667]
[1778780584828,42.69,81600.78,0.0,0.82595,0.00011,13.85744]
[1778780585835,42.69,81616.25,0.0,0.82768,0.00011,13.77241]
[1778780586841,42.69,81618.21,0.0,0.8279,0.00011,13.76151]
[1778780590869,42.69,81627.74,0.0,0.82896,0.00011,13.7087]
[1778780592883,42.69,81633.01,0.0,0.82955,0.00011,13.67964]
[1778780594897,42.69,81640.04,0.0,0.83032,0.00011,13.64076]
[1778780595904,42.68,81642.11,0.0,0.83055,0.00011,13.6292]
[1778780596913,42.68,81650.07,0.0,0.83143,0.00011,13.5853]
[1778780597919,42.68,81647.51,0.0,0.83115,0.00011,13.59923]
[1778780602953,42.68,81648.71,0.0,0.8313,0.00011,13.59189]
[1778780607988,42.68,81644.73,0.0,0.83088,0.00011,13.61293]
[1778780613023,42.67,81643.08,0.0,0.83076,0.00011,13.61554]
[1778780614034,42.67,81636.52,0.0,0.83004,0.00011,13.65156]
[1778780615041,42.67,81628.36,0.0,0.82915,0.00011,13.69633]
[1778780616044,42.67,81623.61,0.0,0.82862,0.00011,13.72231]
[1778780618058,42.67,81620.75,0.0,0.82831,0.00011,13.73774]
[1778780620072,42.67,81627.42,0.0,0.82906,0.00011,13.70087]
[1778780621079,42.67,81634.29,0.0,0.82981,0.00011,13.66305]
[1778780622086,42.67,81634.22,0.0,0.82981,0.00011,13.66337]
[1778780627121,42.67,81628.33,0.0,0.82917,0.00011,13.69527]
[1778780629135,42.67,81623.3,0.0,0.82862,0.00011,13.72263]
[1778780633163,42.67,81622.79,0.0,0.82857,0.00011,13.72481]
[1778780638199,42.66,81622.86,0.0,0.8286,0.00011,13.72363]
[1778780643234,42.66,81627.82,0.0,0.82916,0.00011,13.69566]
[1778780648269,42.66,81626.65,0.0,0.82904,0.00011,13.70138]
[1778780649281,42.66,81620.59,0.0,0.82838,0.00011,13.73449]
[1778780650291,42.66,81609.92,0.0,0.82719,0.00011,13.79298]
[1778780651295,42.66,81606.31,0.0,0.8268,0.00011,13.81265]
[1778780654315,42.66,81599.72,0.0,0.82607,0.00011,13.8483]
[1778780655323,42.66,81592.03,0.0,0.82521,0.00011,13.89024]
[1778780656330,42.66,81598.12,0.0,0.8259,0.00011,13.85678]
[1778780657337,42.66,81597.81,0.0,0.82586,0.00011,13.85844]
[1778780662372,42.65,81595.14,0.0,0.82557,0.00011,13.87283]
[1778780667408,42.65,81593.46,0.0,0.82539,0.00011,13.88173]
[1778780672442,42.65,81596.02,0.0,0.82573,0.00011,13.86179]
[1778780677477,42.65,81595.45,0.0,0.82567,0.00011,13.86469]
[1778780682512,42.65,81593.54,0.0,0.82546,0.00011,13.87493]
[1778780687547,42.65,81594.91,0.0,0.82562,0.00011,13.86719]
[1778780693590,42.65,81594.18,0.0,0.82554,0.00011,13.87097]
[1778780695285,42.65,81609.43,0.0,0.82725,0.00011,13.78703]
[1778780700638,42.64,81606.08,0.0,0.8269,0.00011,13.8041]
[1778780702655,42.64,81621.66,0.0,0.82864,0.00011,13.71808]
[1778780703661,42.64,81632.14,0.0,0.8298,0.00011,13.66036]
[1778780705362,42.64,81635.28,0.0,0.83015,0.00011,13.64298]
[1778780707689,42.64,81644.47,0.0,0.83116,0.00011,13.59239]
[1778780708696,42.64,81645.27,0.0,0.83125,0.00011,13.58783]
[1778780713731,42.64,81644.3,0.0,0.83116,0.00011,13.59245]
[1778780716753,42.64,81651.16,0.0,0.83192,0.00011,13.55429]
[1778780720782,42.63,81644.2,0.0,0.83116,0.00011,13.59213]
[1778780721789,42.63,81643.86,0.0,0.83113,0.00011,13.59401]
[1778780726823,42.63,81641.86,0.0,0.83091,0.00011,13.60499]
[1778780731858,42.63,81643.26,0.0,0.83111,0.00011,13.59163]
[1778780736894,42.63,81646.42,0.0,0.83146,0.00011,13.57427]
[1778780739916,42.63,81653.25,0.0,0.8322,0.00011,13.53683]
[1778780744952,42.63,81630.51,0.0,0.82972,0.00011,13.66112]
[1778780745957,42.63,81635.61,0.0,0.83029,0.00011,13.633]
[1778780748978,42.63,81639.46,0.0,0.83071,0.00011,13.61172]
[1778780749984,42.63,81633.59,0.0,0.83007,0.00011,13.64396]
[1778780751999,42.63,81631.35,0.0,0.82982,0.00011,13.65615]
[1778780757033,42.63,81631.17,0.0,0.82982,0.00011,13.65651]
[1778780762070,42.63,81632.16,0.0,0.82993,0.00011,13.65054]
[1778780767109,42.62,81632.06,0.0,0.82993,0.00011,13.65064]
[1778780769123,42.62,81648.96,0.0,0.83179,0.00011,13.55761]
[1778780770129,42.62,81649.29,0.0,0.83183,0.00011,13.55575]
[1778780773149,42.62,81659.5,0.0,0.83294,0.00011,13.49953]
[1778780774156,42.62,81661.64,0.0,0.83318,0.00011,13.48756]
[1778780778184,42.62,81669.98,0.0,0.83409,0.00011,13.44095]
[1778780779192,42.62,81677.53,0.0,0.83491,0.00011,13.39923]
[1778780781205,42.62,81681.05,0.0,0.83529,0.00011,13.37971]
[1778780783238,42.62,81694.61,0.0,0.83675,0.00011,13.30493]
[1778780784240,42.62,81699.45,0.0,0.83727,0.00011,13.27809]
[1778780785248,42.62,81684.16,0.0,0.83563,0.00011,13.36246]
[1778780786260,42.62,81673.26,0.0,0.83446,0.00011,13.4224]
[1778780789276,42.62,81664.2,0.0,0.83348,0.00011,13.47205]
[1778780791291,42.62,81661.14,0.0,0.8332,0.00011,13.48321]
[1778780796325,42.62,81653.18,0.0,0.83234,0.00011,13.52688]
[1778780799345,42.62,81660.23,0.0,0.8331,0.00011,13.48818]
[1778780801360,42.62,81654.91,0.0,0.83252,0.00011,13.51741]
[1778780806395,42.62,81662.32,0.0,0.83334,0.00011,13.47623]
[1778780807402,42.62,81667.8,0.0,0.83394,0.00011,13.44588]
[1778780809417,42.61,81676.85,0.0,0.83492,0.00011,13.39574]
[1778780810424,42.61,81683.24,0.0,0.83561,0.00011,13.36044]
[1778780811432,42.61,81689.24,0.0,0.83626,0.00011,13.32734]
[1778780812439,42.61,81690.69,0.0,0.83641,0.00011,13.31936]
[1778780817472,42.62,81690.7,0.0,0.83641,0.00011,13.31948]
[1778780822529,42.62,81687.22,0.0,0.83603,0.00011,13.33883]
[1778780826557,42.62,81679.68,0.0,0.83522,0.00011,13.3804]
[1778780831593,42.62,81676.59,0.0,0.83489,0.00011,13.39725]
[1778780834613,42.61,81693.1,0.0,0.83667,0.00011,13.30602]
[1778780839647,42.62,81693.88,0.0,0.83675,0.00011,13.30212]
[1778780840656,42.62,81684.65,0.0,0.83576,0.00011,13.353]
[1778780846366,42.62,81683.96,0.0,0.83568,0.00011,13.35673]
[1778780851732,42.62,81687.8,0.0,0.83615,0.00011,13.33015]
[1778780853746,42.62,81680.61,0.0,0.83537,0.00011,13.36981]
[1778780858781,42.62,81683.41,0.0,0.83567,0.00011,13.35452]
[1778780862809,42.62,81688.59,0.0,0.83622,0.00011,13.32611]
[1778780866506,42.62,81681.87,0.0,0.8355,0.00011,13.36327]
[1778780869858,42.62,81688.58,0.0,0.83622,0.00011,13.32638]
[1778780874893,42.62,81688.86,0.0,0.83624,0.00011,13.32507]
[1778780877916,42.62,81699.8,0.0,0.83742,0.00011,13.26452]
[1778780878923,42.62,81707.75,0.0,0.83827,0.00011,13.22052]
[1778780880937,42.62,81730.53,0.0,0.84069,0.00011,13.09473]
[1778780881942,42.62,81737.6,0.0,0.84143,0.00011,13.05578]
[1778780885975,42.62,81733.17,0.0,0.84097,0.00011,13.08036]
[1778780886978,42.62,81717.51,0.0,0.83931,0.00011,13.16665]
[1778780889005,42.62,81710.93,0.0,0.83862,0.00011,13.20267]
[1778780890007,42.62,81716.59,0.0,0.83922,0.00011,13.17133]
[1778780895041,42.61,81719.82,0.0,0.83958,0.00011,13.15294]
[1778780900079,42.61,81721.44,0.0,0.83976,0.00011,13.14347]
[1778780904105,42.61,81736.73,0.0,0.84137,0.00011,13.05887]
[1778780907125,42.61,81744.15,0.0,0.84215,0.0001,13.01805]
[1778780912161,42.61,81745.62,0.0,0.84235,0.0001,13.00458]
[1778780917196,42.61,81747.04,0.0,0.8425,0.0001,12.99702]
[1778780922233,42.61,81744.88,0.0,0.84226,0.0001,13.00923]
[1778780924247,42.61,81750.25,0.0,0.84282,0.0001,12.97968]
[1778780929280,42.62,81748.46,0.0,0.84263,0.0001,12.98992]
[1778780934314,42.62,81738.38,0.0,0.84157,0.00011,13.0458]
[1778780935322,42.62,81736.79,0.0,0.8414,0.00011,13.05454]
[1778780936329,42.62,81749.44,0.0,0.84273,0.0001,12.9847]
[1778780937336,42.62,81752.29,0.0,0.84303,0.0001,12.96903]
[1778780942371,42.62,81749.64,0.0,0.84274,0.0001,12.98401]
[1778780947406,42.62,81751.3,0.0,0.84291,0.0001,12.97514]
[1778780949421,42.62,81757.21,0.0,0.84353,0.0001,12.94264]
[1778780954465,42.62,81754.68,0.0,0.84325,0.0001,12.95708]
[1778780959492,42.62,81754.37,0.0,0.84321,0.0001,12.95921]
[1778780964528,42.62,81766.09,0.0,0.84442,0.0001,12.89505]
[1778780965536,42.62,81765.54,0.0,0.84436,0.0001,12.89826]
[1778780967548,42.63,81760.47,0.0,0.84383,0.0001,12.92659]
[1778780968555,42.63,81753.46,0.0,0.8431,0.0001,12.9654]
[1778780969564,42.63,81752.26,0.0,0.84297,0.0001,12.97209]
[1778780970569,42.63,81738.92,0.0,0.84157,0.00011,13.04576]
[1778780971576,42.63,81738.58,0.0,0.84159,0.00011,13.04199]
[1778780974598,42.63,81743.74,0.0,0.84213,0.0001,13.01345]
[1778780977622,42.63,81737.22,0.0,0.84144,0.00011,13.04949]
[1778780979634,42.63,81736.54,0.0,0.84137,0.00011,13.0532]
[1778780984670,42.63,81736.95,0.0,0.84142,0.00011,13.05094]
[1778780987690,42.63,81730.01,0.0,0.84069,0.00011,13.08926]
[1778780989707,42.63,81724.28,0.0,0.84008,0.00011,13.12081]
[1778780991717,42.63,81723.87,0.0,0.84004,0.00011,13.12293]
[1778780996753,42.62,81723.16,0.0,0.83997,0.00011,13.12646]
[1778781001791,42.62,81721.99,0.0,0.83986,0.00011,13.13253]
[1778781003806,42.62,81727.91,0.0,0.84048,0.00011,13.09973]
[1778781007506,42.62,81720.54,0.0,0.83971,0.00011,13.14012]
[1778781012871,42.62,81719.4,0.0,0.8396,0.00011,13.14575]
[1778781017906,42.62,81716.8,0.0,0.83934,0.00011,13.15952]
[1778781022941,42.62,81718.71,0.0,0.83955,0.00011,13.14841]
[1778781023952,42.62,81727.69,0.0,0.8405,0.00011,13.09873]
[1778781024955,42.62,81738.74,0.0,0.84167,0.00011,13.03769]
[1778781025962,42.62,81737.92,0.0,0.84158,0.00011,13.04224]
[1778781028985,42.62,81726.73,0.0,0.8404,0.00011,13.10395]
[1778781029990,42.61,81721.13,0.0,0.83981,0.00011,13.13467]
[1778781031000,42.61,81715.97,0.0,0.83932,0.00011,13.15737]
[1778781035025,42.61,81709.64,0.0,0.83866,0.00011,13.19168]
[1778781040061,42.61,81708.19,0.0,0.83852,0.00011,13.19883]
[1778781047796,42.6,81704.46,0.0,0.83815,0.00011,13.2181]
[1778781053156,42.6,81711.71,0.0,0.83894,0.00011,13.17701]
[1778781058186,42.6,81711.77,0.0,0.83896,0.00011,13.17591]
[1778781063225,42.6,81710.77,0.0,0.83887,0.00011,13.18074]
[1778781066243,42.59,81708.67,0.0,0.83865,0.00011,13.19184]
[1778781071278,42.59,81708.69,0.0,0.83867,0.00011,13.19096]
[1778781072285,42.59,81703.35,0.0,0.8381,0.00011,13.22039]
[1778781075307,42.59,81697.97,0.0,0.83753,0.00011,13.24961]
[1778781079334,42.59,81704.74,0.0,0.83825,0.00011,13.21243]
[1778781084372,42.59,81704.22,0.0,0.8382,0.00011,13.21527]
[1778781086384,42.59,81722.98,0.0,0.8402,0.00011,13.11133]
[1778781087391,42.59,81726.11,0.0,0.84053,0.00011,13.09399]
[1778781092426,42.59,81726.65,0.0,0.84065,0.00011,13.08516]
[1778781097461,42.59,81726.55,0.0,0.84064,0.00011,13.08552]
[1778781102496,42.59,81724.39,0.0,0.84041,0.00011,13.09727]
[1778781107531,42.59,81722.52,0.0,0.84022,0.00011,13.10741]
[1778781112570,42.59,81712.88,0.0,0.8392,0.00011,13.16042]
[1778781114589,42.58,81710.31,0.0,0.83893,0.00011,13.17437]
[1778781119624,42.58,81712.35,0.0,0.83916,0.00011,13.16247]
[1778781121636,42.58,81706.78,0.0,0.83857,0.00011,13.19297]
[1778781123650,42.58,81705.96,0.0,0.83849,0.00011,13.19717]
[1778781128699,42.58,81703.1,0.0,0.8382,0.00011,13.21213]
[1778781131708,42.58,81697.46,0.0,0.8376,0.00011,13.24292]
[1778781133722,42.58,81694.54,0.0,0.83729,0.00011,13.25934]
[1778781135738,42.58,81688.45,0.0,0.83663,0.00011,13.29319]
[1778781139768,42.58,81697.26,0.0,0.83757,0.00011,13.24471]
[1778781140775,42.58,81700.36,0.0,0.8379,0.00011,13.22744]
[1778781145810,42.58,81701.66,0.0,0.83806,0.00011,13.2196]
[1778781149839,42.57,81708.87,0.0,0.83883,0.00011,13.17928]
[1778781150849,42.57,81710.46,0.0,0.839,0.00011,13.17044]
[1778781153869,42.57,81717.31,0.0,0.83979,0.00011,13.12692]
[1778781154876,42.57,81726.19,0.0,0.84073,0.00011,13.07788]
[1778781155883,42.57,81728.22,0.0,0.84094,0.00011,13.0667]
[1778781160927,42.58,81726.3,0.0,0.84073,0.00011,13.07758]
[1778781162946,42.58,81716.24,0.0,0.83966,0.00011,13.13326]
[1778781163946,42.58,81712.03,0.0,0.83922,0.00011,13.15653]
[1778781168649,42.58,81705.9,0.0,0.83857,0.00011,13.19025]
[1778781170996,42.58,81695.25,0.0,0.83743,0.00011,13.24903]
[1778781172005,42.58,81692.92,0.0,0.83718,0.00011,13.26189]
[1778781175056,42.58,81671.06,0.0,0.83482,0.00011,13.38244]
[1778781177047,42.58,81660.4,0.0,0.83366,0.00011,13.44139]
[1778781178726,42.58,81655.05,0.0,0.83308,0.00011,13.47071]
[1778781184097,42.57,81658.53,0.0,0.83347,0.00011,13.45089]
[1778781186111,42.57,81665.25,0.0,0.83421,0.00011,13.41366]
[1778781188796,42.57,81655.98,0.0,0.8332,0.00011,13.46463]
[1778781190140,42.57,81653.38,0.0,0.83292,0.00011,13.47885]
[1778781195175,42.57,81645.36,0.0,0.83206,0.00011,13.52242]
[1778781196182,42.57,81638.61,0.0,0.83132,0.00011,13.55943]
[1778781197189,42.57,81635.17,0.0,0.83095,0.00011,13.57814]
[1778781202224,42.56,81636.95,0.0,0.83117,0.00011,13.56703]
[1778781206252,42.56,81645.6,0.0,0.83214,0.00011,13.51829]
[1778781207260,42.56,81650.9,0.0,0.83272,0.00011,13.48886]
[1778781208937,42.56,81643.65,0.0,0.83193,0.00011,13.52845]
[1778781214313,42.55,81641.17,0.0,0.83174,0.00011,13.53505]
[1778781219343,42.55,81640.04,0.0,0.83164,0.00011,13.54002]
[1778781224379,42.54,81637.92,0.0,0.83143,0.00011,13.55039]
[1778781228409,42.54,81647.43,0.0,0.8325,0.00011,13.49699]
[1778781231428,42.54,81652.65,0.0,0.83308,0.00011,13.4677]
[1778781236463,42.53,81648.59,0.0,0.83265,0.00011,13.48923]
[1778781241498,42.53,81649.18,0.0,0.83273,0.00011,13.485]
[1778781246532,42.53,81648.12,0.0,0.83264,0.00011,13.48982]
[1778781249555,42.53,81643.1,0.0,0.8321,0.00011,13.51689]
[1778781252577,42.52,81651.02,0.0,0.83298,0.00011,13.47248]
[1778781253582,42.52,81663.83,0.0,0.83438,0.00011,13.4016]
[1778781254589,42.52,81667.73,0.0,0.8348,0.00011,13.37999]
[1778781258617,42.52,81667.86,0.0,0.83482,0.00011,13.37916]
[1778781263652,42.52,81664.29,0.0,0.83443,0.00011,13.39873]
[1778781268688,42.52,81665.04,0.0,0.83452,0.00011,13.39444]
[1778781272715,42.52,81670.64,0.0,0.83518,0.00011,13.3576]
[1778781274729,42.52,81675.81,0.0,0.83575,0.00011,13.32883]
[1778781279764,42.52,81683.75,0.0,0.83661,0.00011,13.2844]
[1778781280771,42.52,81686.62,0.0,0.83693,0.00011,13.26834]
[1778781286813,42.51,81682.11,0.0,0.83646,0.00011,13.29212]
[1778781291848,42.51,81682.8,0.0,0.83656,0.00011,13.28726]
[1778781293862,42.51,81688.04,0.0,0.83713,0.00011,13.25792]
[1778781298897,42.51,81695.92,0.0,0.83799,0.00011,13.21357]
[1778781301918,42.5,81702.26,0.0,0.83867,0.00011,13.17816]
[1778781302925,42.5,81706.56,0.0,0.83913,0.00011,13.15432]
[1778781304939,42.5,81712.29,0.0,0.83974,0.00011,13.12256]
[1778781306953,42.5,81717.81,0.0,0.84033,0.00011,13.09205]
[1778781310984,42.5,81724.32,0.0,0.84102,0.00011,13.05623]
[1778781316018,42.51,81721.31,0.0,0.84069,0.00011,13.07319]
[1778781321051,42.51,81719.36,0.0,0.84048,0.00011,13.08418]
[1778781323066,42.51,81717.57,0.0,0.84029,0.00011,13.09411]
[1778781327093,42.51,81723.15,0.0,0.84088,0.00011,13.06336]
[1778781332129,42.51,81722.57,0.0,0.84087,0.00011,13.0611]
[1778781337166,42.51,81722.4,0.0,0.84085,0.00011,13.06216]
[1778781339854,42.51,81715.46,0.0,0.84011,0.00011,13.10054]
[1778781345220,42.51,81714.6,0.0,0.84002,0.00011,13.1052]
[1778781350258,42.51,81717.42,0.0,0.84032,0.00011,13.08954]
[1778781352271,42.51,81719.33,0.0,0.84052,0.00011,13.07904]
[1778781357306,42.51,81716.08,0.0,0.84018,0.00011,13.09716]
[1778781362343,42.51,81718.22,0.0,0.8404,0.00011,13.08533]
[1778781367376,42.51,81718.68,0.0,0.84045,0.00011,13.08285]
[1778781372412,42.51,81719.8,0.0,0.84057,0.00011,13.07678]
[1778781377446,42.51,81722.2,0.0,0.84082,0.00011,13.0637]
[1778781382488,42.51,81722.31,0.0,0.84083,0.00011,13.06334]
[1778781387518,42.51,81720.64,0.0,0.84065,0.00011,13.07276]
[1778781392552,42.51,81717.0,0.0,0.84031,0.00011,13.08736]
[1778781397587,42.51,81712.18,0.0,0.8398,0.00011,13.11405]
[1778781402622,42.51,81711.19,0.0,0.83969,0.00011,13.11953]
[1778781407657,42.51,81711.1,0.0,0.83968,0.00011,13.12014]
[1778781411685,42.51,81722.16,0.0,0.84085,0.00011,13.05913]
[1778781413699,42.51,81727.75,0.0,0.84144,0.00011,13.02841]
[1778781415713,42.52,81719.0,0.0,0.84049,0.00011,13.07779]
[1778781418734,42.52,81719.33,0.0,0.84053,0.00011,13.0761]
[1778781420752,42.52,81710.46,0.0,0.83958,0.00011,13.12547]
[1778781423784,42.52,81708.02,0.0,0.83932,0.00011,13.13888]
[1778781425800,42.52,81715.19,0.0,0.84008,0.00011,13.09916]
[1778781427813,42.52,81714.35,0.0,0.83999,0.00011,13.10385]
[1778781430835,42.52,81720.07,0.0,0.8406,0.00011,13.07232]
[1778781435870,42.52,81722.99,0.0,0.8409,0.00011,13.05654]
[1778781440905,42.52,81723.0,0.0,0.8409,0.00011,13.05673]
[1778781445940,42.52,81719.07,0.0,0.84047,0.00011,13.07899]
[1778781450975,42.52,81719.4,0.0,0.84051,0.00011,13.07719]
[1778781456009,42.52,81717.99,0.0,0.84041,0.00011,13.07938]
[1778781461047,42.52,81716.44,0.0,0.84024,0.00011,13.08782]
[1778781466080,42.52,81717.71,0.0,0.84038,0.00011,13.08063]
[1778781471116,42.52,81705.44,0.0,0.83908,0.00011,13.14849]
[1778781472122,42.52,81704.78,0.0,0.83901,0.00011,13.1522]
[1778781473129,42.52,81697.85,0.0,0.83827,0.00011,13.19044]
[1778781474136,42.52,81695.33,0.0,0.838,0.00011,13.20423]
[1778781479171,42.52,81696.22,0.0,0.83809,0.00011,13.19932]
[1778781482192,42.52,81689.29,0.0,0.83735,0.00011,13.23766]
[1778781483265,42.52,81686.72,0.0,0.83707,0.00011,13.25184]
[1778781487229,42.52,81683.25,0.0,0.83671,0.00011,13.27079]
[1778781490255,42.52,81678.2,0.0,0.83617,0.00011,13.2984]
[1778781495285,42.52,81679.54,0.0,0.83632,0.00011,13.29038]
[1778781498306,42.51,81687.39,0.0,0.83717,0.00011,13.24663]
[1778781499313,42.51,81688.21,0.0,0.83726,0.00011,13.24203]
[1778781501002,42.51,81680.99,0.0,0.83649,0.00011,13.28181]
[1778781502334,42.51,81678.73,0.0,0.83625,0.00011,13.29419]
[1778781505355,42.51,81684.48,0.0,0.83687,0.00011,13.26209]
[1778781511073,42.51,81685.39,0.0,0.83703,0.00011,13.25096]
[1778781516433,42.51,81684.22,0.0,0.83691,0.00011,13.25705]
[1778781521144,42.51,81691.32,0.0,0.83768,0.00011,13.21741]
[1778781522475,42.51,81692.81,0.0,0.83785,0.00011,13.20895]
[1778781527509,42.5,81689.51,0.0,0.83751,0.00011,13.22617]
[1778781532545,42.5,81686.61,0.0,0.83722,0.00011,13.2411]
[1778781537578,42.5,81685.84,0.0,0.83716,0.00011,13.24421]
[1778781541284,42.49,81692.99,0.0,0.83795,0.00011,13.20375]
[1778781542614,42.49,81693.79,0.0,0.83804,0.00011,13.19914]
[1778781547649,42.49,81685.36,0.0,0.83715,0.00011,13.24493]
[1778781548657,42.49,81684.66,0.0,0.83707,0.00011,13.24858]
[1778781549663,42.49,81675.46,0.0,0.83609,0.00011,13.29892]
[1778781554699,42.48,81673.93,0.0,0.83596,0.00011,13.30584]
[1778781556727,42.48,81666.57,0.0,0.83516,0.00011,13.3464]
[1778781557730,42.48,81664.72,0.0,0.83497,0.00011,13.35626]
[1778781558737,42.48,81655.95,0.0,0.83403,0.00011,13.4039]
[1778781562765,42.48,81649.35,0.0,0.83332,0.00011,13.43994]
[1778781567800,42.47,81645.34,0.0,0.83289,0.00011,13.46131]
[1778781572836,42.47,81641.72,0.0,0.83256,0.00011,13.47481]
[1778781576863,42.47,81633.89,0.0,0.83172,0.00011,13.51724]
[1778781581898,42.46,81627.76,0.0,0.83107,0.00011,13.54984]
[1778781586933,42.46,81627.57,0.0,0.83108,0.00011,13.5494]
[1778781591973,42.45,81625.33,0.0,0.83086,0.00011,13.56033]
[1778781593983,42.45,81632.85,0.0,0.8317,0.00011,13.51821]
[1778781595997,42.45,81634.67,0.0,0.83191,0.00011,13.5077]
[1778781601093,42.45,81633.24,0.0,0.83177,0.00011,13.51476]
[1778781602075,42.45,81626.91,0.0,0.83107,0.00011,13.54953]
[1778781603078,42.44,81632.81,0.0,0.83173,0.00011,13.51663]
[1778781604084,42.44,81631.09,0.0,0.83154,0.00011,13.52593]
[1778781608126,42.44,81639.71,0.0,0.83251,0.00011,13.47746]
[1778781610132,42.44,81646.36,0.0,0.83324,0.00011,13.4404]
[1778781612145,42.44,81651.91,0.0,0.83385,0.00011,13.40952]
[1778781613152,42.44,81637.08,0.0,0.83223,0.00011,13.49147]
[1778781614159,42.44,81625.11,0.0,0.83091,0.00011,13.55746]
[1778781615168,42.44,81625.47,0.0,0.83096,0.00011,13.55521]
[1778781617181,42.44,81616.6,0.0,0.82998,0.00011,13.60372]
[1778781618191,42.43,81614.5,0.0,0.82976,0.00011,13.61502]
[1778781620205,42.43,81606.18,0.0,0.82884,0.00011,13.66069]
[1778781621220,42.43,81602.15,0.0,0.82839,0.00011,13.68291]
[1778781622218,42.43,81590.1,0.0,0.82704,0.00011,13.74934]
[1778781623226,42.43,81574.31,0.0,0.82526,0.00011,13.83623]
[1778781624232,42.43,81574.15,0.0,0.82525,0.00011,13.83687]
[1778781625242,42.43,81580.35,0.0,0.82596,0.00011,13.80246]
[1778781627253,42.43,81583.55,0.0,0.82632,0.00011,13.78441]
[1778781632288,42.43,81577.72,0.0,0.82574,0.00011,13.81007]
[1778781633295,42.43,81571.76,0.0,0.82507,0.00011,13.84269]
[1778781634302,42.42,81565.81,0.0,0.8244,0.00011,13.8752]
[1778781635310,42.42,81571.92,0.0,0.8251,0.00011,13.84124]
[1778781637326,42.42,81573.46,0.0,0.82528,0.00011,13.83225]
[1778781642358,42.42,81573.23,0.0,0.82528,0.00011,13.83226]
[1778781646386,42.4,81570.4,0.0,0.82503,0.00011,13.84418]
[1778781649407,42.4,81557.46,0.0,0.82358,0.00011,13.91478]
[1778781650414,42.39,81561.97,0.0,0.82416,0.00011,13.88624]
[1778781653439,42.34,81556.37,0.0,0.8238,0.00011,13.90356]
[1778781656457,42.31,81549.38,0.0,0.82314,0.00011,13.93509]
[1778781658469,42.31,81543.44,0.0,0.82248,0.00011,13.96718]
[1778781661491,42.31,81528.81,0.0,0.82081,0.00012,14.04724]
[1778781666538,42.3,81531.41,0.0,0.82113,0.00012,14.03186]
[1778781670562,42.3,81524.92,0.0,0.8204,0.00012,14.06677]
[1778781671571,42.3,81514.85,0.0,0.81924,0.00012,14.12173]
[1778781676605,42.29,81519.67,0.0,0.81983,0.00012,14.09384]
[1778781681643,42.28,81517.93,0.0,0.8197,0.00012,14.09989]
[1778781684329,42.27,81500.57,0.0,0.81773,0.00012,14.19315]
[1778781686680,42.26,81479.9,0.0,0.8154,0.00012,14.30235]
[1778781687683,42.26,81482.27,0.0,0.81568,0.00012,14.28914]
[1778781689697,42.24,81488.06,0.0,0.81643,0.00012,14.2539]
[1778781690705,42.23,81489.23,0.0,0.81663,0.00012,14.24473]
[1778781694402,42.2,81491.43,0.0,0.81712,0.00012,14.21785]
[1778781699768,42.17,81490.54,0.0,0.81719,0.00012,14.21442]
[1778781704472,42.16,81477.72,0.0,0.81571,0.00012,14.28397]
[1778781706820,42.15,81474.76,0.0,0.81545,0.00012,14.29593]
[1778781711857,42.13,81476.51,0.0,0.81577,0.00012,14.28094]
[1778781715883,42.12,81483.88,0.0,0.81665,0.00012,14.23946]
[1778781720918,42.1,81484.23,0.0,0.81681,0.00012,14.23185]
[1778781725955,42.1,81485.3,0.0,0.81696,0.00012,14.22453]
[1778781729988,42.08,81480.29,0.0,0.81648,0.00012,14.2469]
[1778781735029,42.07,81478.2,0.0,0.81627,0.00012,14.25703]
[1778781740060,42.06,81485.23,0.0,0.81718,0.00012,14.21394]
[1778781741065,42.06,81492.97,0.0,0.81809,0.00012,14.17098]
[1778781746101,42.04,81497.6,0.0,0.81871,0.00012,14.14182]
[1778781749121,42.04,81509.46,0.0,0.8201,0.00012,14.07561]
[1778781750128,42.04,81511.89,0.0,0.82039,0.00012,14.06194]
[1778781754158,42.04,81518.26,0.0,0.82119,0.00012,14.02032]
[1778781759191,42.03,81517.72,0.0,0.82114,0.00012,14.02258]
[1778781764228,42.03,81518.7,0.0,0.82127,0.00012,14.01635]
[1778781768254,42.02,81509.57,0.0,0.82026,0.00012,14.06465]
[1778781770269,42.01,81504.33,0.0,0.8197,0.00012,14.09129]
[1778781773290,42.0,81510.88,0.0,0.82052,0.00012,14.05237]
[1778781776310,42.0,81518.85,0.0,0.82145,0.00012,14.00761]
[1778781781345,42.0,81518.65,0.0,0.82144,0.00012,14.00798]
[1778781785392,41.99,81508.67,0.0,0.82033,0.00012,14.06136]
[1778781786393,41.99,81497.66,0.0,0.81904,0.00012,14.12237]
[1778781787400,41.99,81488.58,0.0,0.81798,0.00012,14.17255]
[1778781788407,41.99,81487.96,0.0,0.81791,0.00012,14.1758]
[1778781789414,41.99,81479.03,0.0,0.81687,0.00012,14.22504]
[1778781790425,41.99,81475.01,0.0,0.81639,0.00012,14.2472]
[1778781792436,41.99,81482.43,0.0,0.8173,0.00012,14.20477]
[1778781793442,41.98,81491.78,0.0,0.8184,0.00012,14.15278]
[1778781794449,41.98,81491.92,0.0,0.81842,0.00012,14.15186]
[1778781799486,41.98,81492.73,0.0,0.81853,0.00012,14.14673]
[1778781801499,41.98,81485.1,0.0,0.81764,0.00012,14.18873]
[1778781802507,41.98,81483.78,0.0,0.81749,0.00012,14.19584]
[1778781804520,41.98,81477.95,0.0,0.81681,0.00012,14.22769]
[1778781808548,41.98,81468.93,0.0,0.81576,0.00012,14.27677]
[1778781813583,41.95,81468.44,0.0,0.81587,0.00012,14.26839]
[1778781816604,41.94,81463.1,0.0,0.8153,0.00012,14.29488]
[1778781817612,41.93,81474.17,0.0,0.81666,0.00012,14.23088]
[1778781818618,41.93,81469.81,0.0,0.81615,0.00012,14.25483]
[1778781820632,41.93,81464.6,0.0,0.81555,0.00012,14.28321]
[1778781822646,41.92,81460.31,0.0,0.8151,0.00012,14.3041]
[1778781825667,41.92,81466.22,0.0,0.81581,0.00012,14.27058]
[1778781830705,41.91,81465.62,0.0,0.81577,0.00012,14.27273]
[1778781835741,41.91,81471.55,0.0,0.81649,0.00012,14.23872]
[1778781840776,41.9,81472.03,0.0,0.81657,0.00012,14.23497]
[1778781843797,41.9,81482.02,0.0,0.81776,0.00012,14.17892]
[1778781844805,41.9,81484.0,0.0,0.818,0.00012,14.16778]
[1778781845812,41.9,81494.75,0.0,0.81926,0.00012,14.10793]
[1778781846820,41.9,81489.62,0.0,0.81867,0.00012,14.13619]
[1778781848844,41.89,81488.2,0.0,0.81853,0.00012,14.14269]
[1778781852872,41.89,81474.16,0.0,0.81689,0.00012,14.22011]
[1778781853879,41.89,81472.81,0.0,0.81673,0.00012,14.22738]
[1778781857909,41.89,81463.7,0.0,0.81567,0.00012,14.27692]
[1778781859923,41.89,81455.33,0.0,0.81469,0.00012,14.32283]
[1778781861937,41.88,81452.3,0.0,0.81434,0.00012,14.33919]
[1778781865607,41.88,81457.31,0.0,0.81495,0.00012,14.31065]
[1778781869992,41.88,81451.85,0.0,0.81431,0.00012,14.34015]
[1778781874021,41.88,81458.68,0.0,0.8152,0.00012,14.29592]
[1778781879055,41.87,81452.35,0.0,0.81446,0.00012,14.33003]
[1778781881071,41.87,81443.46,0.0,0.81341,0.00012,14.37882]
[1778781882078,41.87,81444.67,0.0,0.81358,0.00012,14.37108]
[1778781887113,41.87,81444.85,0.0,0.81361,0.00012,14.36963]
[1778781892147,41.85,81448.5,0.0,0.81411,0.00012,14.34621]
[1778781897182,41.83,81449.11,0.0,0.81432,0.00012,14.33629]
[1778781900204,41.81,81456.57,0.0,0.81528,0.00012,14.29128]
[1778781904231,41.81,81466.76,0.0,0.81651,0.00012,14.23371]
[1778781905887,41.81,81472.88,0.0,0.81724,0.00012,14.19952]
[1778781911281,41.81,81474.21,0.0,0.81742,0.00012,14.19123]
[1778781916314,41.8,81461.79,0.0,0.81596,0.00012,14.2596]
[1778781917327,41.8,81452.72,0.0,0.81489,0.00012,14.30974]
[1778781918332,41.8,81451.71,0.0,0.81477,0.00012,14.31507]
[1778781922360,41.8,81446.01,0.0,0.81411,0.00012,14.34569]
[1778781927395,41.78,81445.48,0.0,0.81416,0.00012,14.34307]
[1778781928403,41.78,81454.34,0.0,0.81522,0.00012,14.29373]
[1778781929409,41.78,81458.8,0.0,0.81576,0.00012,14.26884]
[1778781934445,41.77,81457.61,0.0,0.81569,0.00012,14.26875]
[1778781937465,41.77,81450.65,0.0,0.81487,0.00012,14.30675]
[1778781939479,41.77,81447.36,0.0,0.81449,0.00012,14.32463]
[1778781942501,41.77,81455.99,0.0,0.81553,0.00012,14.27635]
[1778781943507,41.77,81467.4,0.0,0.81689,0.00012,14.2127]
[1778781944514,41.77,81469.43,0.0,0.81713,0.00012,14.20127]
[1778781949549,41.76,81474.29,0.0,0.81772,0.00012,14.17368]
[1778781954584,41.76,81477.18,0.0,0.81807,0.00012,14.15715]
[1778781959619,41.76,81477.11,0.0,0.81807,0.00012,14.1571]
[1778781962639,41.76,81482.42,0.0,0.8187,0.00012,14.12729]
[1778781967676,41.76,81479.85,0.0,0.8184,0.00012,14.14125]
[1778781972719,41.76,81482.08,0.0,0.81867,0.00012,14.12842]
[1778781977752,41.76,81488.33,0.0,0.81941,0.00012,14.09328]
[1778781980770,41.76,81505.54,0.0,0.82144,0.00012,13.99681]
[1778781981775,41.75,81509.49,0.0,0.8219,0.00012,13.97467]
[1778781982783,41.75,81514.79,0.0,0.82252,0.00012,13.94501]
[1778781984796,41.75,81514.19,0.0,0.82245,0.00012,13.94836]
[1778781989831,41.75,81516.76,0.0,0.82275,0.00012,13.93377]
[1778781994866,41.75,81515.65,0.0,0.82267,0.00012,13.93445]
[1778781997890,41.75,81520.7,0.0,0.82326,0.00012,13.90624]
[1778782000911,41.75,81523.07,0.0,0.82354,0.00012,13.89265]
[1778782005947,41.75,81520.5,0.0,0.82325,0.00012,13.90651]
[1778782009979,41.75,81526.41,0.0,0.82394,0.00012,13.87306]
[1778782010984,41.75,81538.22,0.0,0.82531,0.00012,13.8067]
[1778782011991,41.75,81540.05,0.0,0.82552,0.00011,13.79631]
[1778782017028,41.75,81539.23,0.0,0.82544,0.00011,13.80038]
[1778782021055,41.75,81534.05,0.0,0.82485,0.00012,13.82904]
[1778782026743,41.74,81538.47,0.0,0.82536,0.00012,13.80387]
[1778782032132,41.74,81535.93,0.0,0.82508,0.00012,13.81783]
[1778782036813,41.74,81543.86,0.0,0.82599,0.00011,13.7732]
[1778782043210,41.74,81542.61,0.0,0.82585,0.00011,13.78023]
[1778782048246,41.74,81541.91,0.0,0.82577,0.00011,13.78414]
[1778782053280,41.74,81550.26,0.0,0.82678,0.00011,13.73173]
[1778782054288,41.74,81551.52,0.0,0.82692,0.00011,13.72465]
[1778782056954,41.74,81557.14,0.0,0.82757,0.00011,13.69298]
[1778782062344,41.74,81563.83,0.0,0.82834,0.00011,13.65509]
[1778782067380,41.74,81565.46,0.0,0.82852,0.00011,13.64576]
[1778782072415,41.74,81567.7,0.0,0.82878,0.00011,13.63295]
[1778782073421,41.74,81574.24,0.0,0.82953,0.00011,13.59622]
[1778782076442,41.74,81579.35,0.0,0.83011,0.00011,13.56724]
[1778782081477,41.73,81581.42,0.0,0.8304,0.00011,13.55285]
[1778782086512,41.73,81577.61,0.0,0.82998,0.00011,13.57351]
[1778782092559,41.72,81577.76,0.0,0.83002,0.00011,13.57147]
[1778782097589,41.72,81580.8,0.0,0.83039,0.00011,13.55283]
[1778782102624,41.71,81584.32,0.0,0.83082,0.00011,13.53154]
[1778782107659,41.71,81582.7,0.0,0.83067,0.00011,13.5392]
[1778782108666,41.71,81588.21,0.0,0.83129,0.00011,13.50791]
[1778782110683,41.7,81590.34,0.0,0.83154,0.00011,13.49544]
[1778782112704,41.7,81605.55,0.0,0.83331,0.00011,13.40347]
[1778782113711,41.7,81614.84,0.0,0.83435,0.00011,13.35079]
[1778782114719,41.7,81622.69,0.0,0.83523,0.00011,13.30627]
[1778782115729,41.7,81635.02,0.0,0.8366,0.00011,13.23654]
[1778782116739,41.7,81639.03,0.0,0.83705,0.00011,13.2136]
[1778782117743,41.7,81646.97,0.0,0.83792,0.00011,13.16852]
[1778782118750,41.7,81656.14,0.0,0.83893,0.00011,13.11655]
[1778782119757,41.69,81653.63,0.0,0.83866,0.00011,13.13036]
[1778782122780,41.69,81644.91,0.0,0.83773,0.00011,13.17844]
[1778782123788,41.69,81646.46,0.0,0.83791,0.00011,13.16926]
[1778782127816,41.68,81650.83,0.0,0.83842,0.00011,13.14301]
[1778782132852,41.68,81651.7,0.0,0.83855,0.00011,13.13626]
[1778782137889,41.65,81652.61,0.0,0.83879,0.00011,13.12328]
[1778782139900,41.65,81658.86,0.0,0.83949,0.00011,13.08733]
[1778782140907,41.65,81665.26,0.0,0.84019,0.00011,13.05089]
[1778782141914,41.65,81673.48,0.0,0.84109,0.00011,13.00421]
[1778782142921,41.65,81670.31,0.0,0.84075,0.00011,13.02194]
[1778782147957,41.64,81667.23,0.0,0.84043,0.00011,13.03833]
[1778782148963,41.64,81673.3,0.0,0.8411,0.00011,13.00381]
[1778782149971,41.64,81676.8,0.0,0.84148,0.00011,12.98387]
[1778782150977,41.64,81684.51,0.0,0.84231,0.00011,12.94015]
[1778782151991,41.64,81685.3,0.0,0.84242,0.00011,12.93475]
[1778782157019,41.63,81685.32,0.0,0.84245,0.00011,12.933]
[1778782162057,41.63,81683.94,0.0,0.84232,0.00011,12.9397]
[1778782165080,41.63,81690.84,0.0,0.84308,0.00011,12.89979]
[1778782166085,41.63,81691.42,0.0,0.84315,0.00011,12.89612]
[1778782171120,41.61,81685.19,0.0,0.84263,0.00011,12.92014]
[1778782174141,41.6,81684.29,0.0,0.84255,0.00011,12.92439]
[1778782178173,41.6,81692.5,0.0,0.84346,0.00011,12.87633]
[1778782180186,41.58,81698.74,0.0,0.84427,0.00011,12.83383]
[1778782185223,41.56,81701.43,0.0,0.84463,0.00011,12.8142]
[1778782190256,41.54,81696.54,0.0,0.84424,0.00011,12.83485]
[1778782195291,41.51,81700.13,0.0,0.84479,0.00011,12.80548]
[1778782200327,41.51,81700.08,0.0,0.84481,0.00011,12.80446]
[1778782205361,41.5,81699.49,0.0,0.84477,0.00011,12.8066]
[1778782210395,41.5,81697.86,0.0,0.84462,0.00011,12.81465]
[1778782215431,41.49,81696.12,0.0,0.84445,0.00011,12.8233]
[1778782220469,41.49,81695.47,0.0,0.84441,0.00011,12.82552]
[1778782225514,41.48,81697.12,0.0,0.84461,0.00011,12.81466]
[1778782226517,41.48,81704.15,0.0,0.84537,0.00011,12.77449]
[1778782228185,41.48,81707.15,0.0,0.8457,0.00011,12.75707]
[1778782233573,41.48,81709.46,0.0,0.84601,0.00011,12.73736]
[1778782234583,41.48,81717.61,0.0,0.84689,0.00011,12.69082]
[1778782236603,41.48,81723.84,0.0,0.84755,0.00011,12.65537]
[1778782238255,41.48,81751.78,0.0,0.85049,0.0001,12.49642]
[1778782238611,41.48,81751.78,0.0,0.8505,0.0001,12.49614]
[1778782241632,41.47,81755.26,0.0,0.85087,0.0001,12.47566]
[1778782246668,41.47,81754.81,0.0,0.85085,0.0001,12.47709]
[1778782251704,41.47,81753.05,0.0,0.85068,0.0001,12.48598]
[1778782256739,41.46,81753.17,0.0,0.85072,0.0001,12.48411]
[1778782259761,41.46,81758.31,0.0,0.85126,0.0001,12.45434]
[1778782264798,41.46,81766.05,0.0,0.85208,0.0001,12.40955]
[1778782269835,41.46,81768.06,0.0,0.85231,0.0001,12.39739]
[1778782274869,41.45,81770.8,0.0,0.8526,0.0001,12.3811]
[1778782275877,41.45,81776.47,0.0,0.85319,0.0001,12.34879]
[1778782280920,41.45,81776.88,0.0,0.85324,0.0001,12.34606]
[1778782285953,41.45,81781.26,0.0,0.8537,0.0001,12.32059]
[1778782290993,41.44,81782.17,0.0,0.85383,0.0001,12.3136]
[1778782296027,41.44,81782.67,0.0,0.85394,0.0001,12.30468]
[1778782301059,41.44,81782.87,0.0,0.85397,0.0001,12.30312]
[1778782304083,41.44,81791.3,0.0,0.85484,0.0001,12.25507]
[1778782306098,41.44,81792.9,0.0,0.855,0.0001,12.24596]
[1778782308111,41.44,81800.18,0.0,0.85575,0.0001,12.20466]
[1778782309118,41.44,81804.03,0.0,0.85614,0.0001,12.18268]
[1778782314154,41.43,81800.5,0.0,0.85583,0.0001,12.20003]
[1778782320195,41.43,81797.71,0.0,0.85554,0.0001,12.21632]
[1778782325230,41.43,81797.5,0.0,0.85551,0.0001,12.21792]
[1778782327244,41.43,81785.99,0.0,0.85432,0.0001,12.28337]
[1778782328257,41.43,81779.34,0.0,0.85364,0.0001,12.3211]
[1778782329258,41.43,81783.16,0.0,0.85403,0.0001,12.29938]
[1778782334293,41.43,81782.23,0.0,0.85394,0.0001,12.30442]
[1778782339328,41.43,81771.81,0.0,0.85287,0.0001,12.36331]
[1778782340335,41.43,81764.56,0.0,0.85212,0.0001,12.40454]
[1778782341349,41.43,81758.69,0.0,0.85151,0.0001,12.43789]
[1778782345373,41.43,81774.39,0.0,0.85315,0.0001,12.348]
[1778782346379,41.43,81783.32,0.0,0.85407,0.0001,12.29724]
[1778782347386,41.43,81791.21,0.0,0.85489,0.0001,12.25227]
[1778782348399,41.43,81798.09,0.0,0.85559,0.0001,12.21311]
[1778782349406,41.43,81796.08,0.0,0.85539,0.0001,12.22442]
[1778782350410,41.43,81789.04,0.0,0.85467,0.0001,12.26443]
[1778782351441,41.43,81784.39,0.0,0.85424,0.0001,12.28519]
[1778782355448,41.43,81783.77,0.0,0.85418,0.0001,12.28866]
[1778782360482,41.43,81780.36,0.0,0.85383,0.0001,12.30784]
[1778782363504,41.43,81773.64,0.0,0.85314,0.0001,12.34581]
[1778782364510,41.43,81774.77,0.0,0.85326,0.0001,12.33929]
[1778782366524,41.43,81780.76,0.0,0.85388,0.0001,12.30511]
[1778782369191,41.43,81786.22,0.0,0.85444,0.0001,12.27399]
[1778782374581,41.42,81783.34,0.0,0.85416,0.0001,12.28957]
[1778782379617,41.42,81784.54,0.0,0.85429,0.0001,12.28253]
[1778782384651,41.42,81787.67,0.0,0.85461,0.0001,12.26465]
[1778782389687,41.42,81788.9,0.0,0.85475,0.0001,12.25689]
[1778782394720,41.42,81794.96,0.0,0.85539,0.0001,12.22166]
[1778782399756,41.42,81794.27,0.0,0.85533,0.0001,12.22508]
[1778782406811,41.41,81794.62,0.0,0.85537,0.0001,12.22241]
[1778782411842,41.41,81793.91,0.0,0.85535,0.0001,12.22077]
[1778782416876,41.41,81795.17,0.0,0.85549,0.0001,12.21322]
[1778782421912,41.41,81795.72,0.0,0.85554,0.0001,12.21019]
[1778782426947,41.41,81795.23,0.0,0.8555,0.0001,12.21267]
[1778782431982,41.41,81795.13,0.0,0.85549,0.0001,12.21295]
[1778782437017,41.41,81794.26,0.0,0.85541,0.0001,12.21761]
[1778782442052,41.41,81795.34,0.0,0.85552,0.0001,12.21132]
[1778782448094,41.41,81795.18,0.0,0.85551,0.0001,12.21204]
[1778782453129,41.41,81796.76,0.0,0.85567,0.0001,12.203]
[1778782458164,41.41,81799.32,0.0,0.85593,0.0001,12.18847]
[1778782463199,41.41,81799.74,0.0,0.85598,0.0001,12.18608]
[1778782468235,41.41,81800.04,0.0,0.85601,0.0001,12.1843]
[1778782473270,41.41,81801.03,0.0,0.85616,0.0001,12.17293]
[1778782476294,41.41,81806.07,0.0,0.85668,0.0001,12.14429]
[1778782481331,41.41,81802.97,0.0,0.85636,0.0001,12.16198]
[1778782486366,41.41,81803.55,0.0,0.85642,0.0001,12.15886]
[1778782491401,41.41,81804.49,0.0,0.85651,0.0001,12.15375]
[1778782496435,41.41,81803.27,0.0,0.85638,0.0001,12.16087]
[1778782501475,41.41,81802.95,0.0,0.85635,0.0001,12.16281]
[1778782505499,41.41,81796.77,0.0,0.85572,0.0001,12.19784]
[1778782508520,41.41,81782.4,0.0,0.85424,0.0001,12.27952]
[1778782509528,41.41,81785.02,0.0,0.85451,0.0001,12.26474]
[1778782513557,41.41,81788.42,0.0,0.85486,0.0001,12.24553]
[1778782516577,41.41,81783.14,0.0,0.85432,0.0001,12.27529]
[1778782518592,41.41,81793.69,0.0,0.8554,0.0001,12.21525]
[1778782519597,41.41,81797.24,0.0,0.85576,0.0001,12.1951]
[1778782524632,41.41,81797.0,0.0,0.85574,0.0001,12.1966]
[1778782530327,41.41,81792.94,0.0,0.85532,0.0001,12.2198]
[1778782535711,41.41,81794.38,0.0,0.85552,0.0001,12.20594]
[1778782540755,41.41,81793.25,0.0,0.8554,0.0001,12.21237]
[1778782546788,41.41,81795.9,0.0,0.85567,0.0001,12.19745]
[1778782551824,41.41,81796.17,0.0,0.8557,0.0001,12.19611]
[1778782552830,41.41,81789.64,0.0,0.85503,0.0001,12.23319]
[1778782553838,41.41,81763.38,0.0,0.85232,0.0001,12.38245]
[1778782554844,41.41,81756.04,0.0,0.85155,0.0001,12.42412]
[1778782555851,41.41,81754.98,0.0,0.85144,0.0001,12.43006]
[1778782561894,41.41,81755.21,0.0,0.85148,0.0001,12.42809]
[1778782563910,41.41,81764.71,0.0,0.85247,0.0001,12.37385]
[1778782566932,41.41,81769.85,0.0,0.85301,0.0001,12.34459]
[1778782572973,41.41,81772.14,0.0,0.85325,0.0001,12.33141]
[1778782578007,41.41,81773.09,0.0,0.85335,0.0001,12.32574]
[1778782583043,41.41,81775.36,0.0,0.85359,0.0001,12.31255]
[1778782588077,41.41,81788.73,0.0,0.85497,0.0001,12.23629]
[1778782589084,41.41,81793.39,0.0,0.85545,0.0001,12.20987]
[1778782593111,41.41,81785.9,0.0,0.85473,0.0001,12.24688]
[1778782598147,41.41,81775.13,0.0,0.85362,0.0001,12.30804]
[1778782599157,41.41,81771.96,0.0,0.85329,0.0001,12.32596]
[1778782601168,41.41,81771.46,0.0,0.85325,0.0001,12.32857]
[1778782606205,41.4,81768.42,0.0,0.85294,0.0001,12.3452]
[1778782607210,41.4,81758.95,0.0,0.85196,0.0001,12.39884]
[1778782608218,41.4,81756.91,0.0,0.85175,0.0001,12.41021]
[1778782611239,41.4,81750.21,0.0,0.85106,0.0001,12.44794]
[1778782614259,41.4,81732.67,0.0,0.84923,0.00011,12.54727]
[1778782615267,41.4,81734.11,0.0,0.84938,0.00011,12.53909]
[1778782616274,41.4,81739.76,0.0,0.84997,0.00011,12.50698]
[1778782620302,41.4,81731.39,0.0,0.8491,0.00011,12.55412]
[1778782621309,41.4,81724.57,0.0,0.84838,0.00011,12.5927]
[1778782622316,41.4,81721.49,0.0,0.84806,0.00011,12.61016]
[1778782624334,41.4,81716.68,0.0,0.84755,0.00011,12.63734]
[1778782626344,41.4,81709.97,0.0,0.84684,0.00011,12.6753]
[1778782631382,41.4,81707.91,0.0,0.84663,0.00011,12.68634]
[1778782636415,41.39,81715.95,0.0,0.84755,0.00011,12.63749]
[1778782637422,41.39,81724.77,0.0,0.84848,0.00011,12.58726]
[1778782638428,41.38,81724.38,0.0,0.84844,0.00011,12.58929]
[1778782643464,41.38,81727.5,0.0,0.84879,0.00011,12.57052]
[1778782646485,41.38,81729.36,0.0,0.849,0.00011,12.55946]
[1778782651524,41.38,81729.75,0.0,0.8491,0.00011,12.55087]
[1778782656555,41.37,81744.14,0.0,0.85064,0.0001,12.46802]
[1778782658570,41.37,81746.82,0.0,0.85092,0.0001,12.45236]
[1778782663605,41.37,81747.72,0.0,0.85103,0.0001,12.44631]
[1778782668640,41.37,81752.15,0.0,0.85151,0.0001,12.42036]
[1778782673675,41.37,81748.12,0.0,0.8511,0.0001,12.44267]
[1778782678710,41.36,81750.96,0.0,0.85141,0.0001,12.42593]
[1778782683745,41.36,81756.25,0.0,0.85197,0.0001,12.3954]
[1778782688781,41.36,81756.66,0.0,0.85202,0.0001,12.39268]
[1778782693817,41.36,81756.53,0.0,0.85201,0.0001,12.39304]
[1778782694823,41.36,81768.73,0.0,0.85328,0.0001,12.32359]
[1778782695830,41.36,81774.52,0.0,0.85388,0.0001,12.2907]
[1778782697844,41.36,81777.6,0.0,0.8542,0.0001,12.27311]
[1778782702879,41.36,81779.74,0.0,0.85441,0.0001,12.26156]
[1778782708921,41.36,81780.64,0.0,0.85449,0.0001,12.25715]
[1778782713956,41.37,81780.54,0.0,0.85452,0.0001,12.25267]
[1778782714963,41.37,81774.63,0.0,0.85391,0.0001,12.28633]
[1778782719998,41.37,81775.1,0.0,0.85395,0.0001,12.28407]
[1778782725033,41.37,81776.68,0.0,0.85412,0.0001,12.27455]
[1778782731743,41.36,81777.99,0.0,0.85427,0.0001,12.26654]
[1778782737118,41.37,81779.86,0.0,0.85445,0.0001,12.25647]
[1778782742153,41.37,81781.56,0.0,0.85462,0.0001,12.24729]
[1778782745174,41.37,81787.87,0.0,0.85526,0.0001,12.21182]
[1778782749207,41.37,81794.77,0.0,0.85595,0.0001,12.17337]
[1778782752224,41.37,81800.03,0.0,0.85649,0.0001,12.14359]
[1778782755246,41.37,81815.77,0.0,0.85809,0.0001,12.05421]
[1778782756252,41.37,81821.14,0.0,0.85864,0.0001,12.02327]
[1778782758266,41.37,81823.37,0.0,0.85886,0.0001,12.01059]
[1778782763303,41.37,81820.61,0.0,0.85858,0.0001,12.0263]
[1778782766322,41.37,81813.41,0.0,0.85786,0.0001,12.06701]
[1778782772365,41.37,81809.79,0.0,0.85755,0.0001,12.08145]
[1778782776393,41.37,81813.53,0.0,0.85793,0.0001,12.06003]
[1778782781430,41.37,81815.1,0.0,0.85809,0.0001,12.05107]
[1778782783442,41.37,81825.94,0.0,0.85918,0.0001,11.99008]
[1778782784454,41.37,81827.05,0.0,0.85927,0.0001,11.98479]
[1778782789486,41.38,81823.36,0.0,0.85882,0.0001,12.01012]
[1778782794521,41.39,81830.81,0.0,0.85952,0.0001,11.97097]
[1778782797543,41.4,81832.26,0.0,0.85962,0.0001,11.96523]
[1778782802579,41.4,81828.44,0.0,0.85923,0.0001,11.98743]
[1778782804595,41.4,81819.73,0.0,0.85835,0.0001,12.03697]
[1778782805600,41.4,81819.85,0.0,0.85836,0.0001,12.03632]
[1778782809627,41.4,81826.27,0.0,0.85901,0.0001,12.00004]
[1778782810634,41.4,81826.63,0.0,0.85904,0.0001,11.99807]
[1778782815669,41.41,81830.23,0.0,0.8594,0.0001,11.97809]
[1778782817694,41.41,81823.39,0.0,0.85871,0.0001,12.01702]
[1778782818694,41.41,81825.43,0.0,0.85891,0.0001,12.00551]
[1778782823727,41.41,81834.89,0.0,0.85985,0.0001,11.95232]
[1778782824735,41.41,81834.44,0.0,0.85981,0.0001,11.955]
[1778782829769,41.41,81838.06,0.0,0.86016,0.0001,11.9352]
[1778782833805,41.41,81830.47,0.0,0.85944,0.0001,11.9732]
[1778782834805,41.41,81822.66,0.0,0.85865,0.0001,12.01755]
[1778782835811,41.41,81821.07,0.0,0.85849,0.0001,12.02661]
[1778782840847,41.41,81828.33,0.0,0.85921,0.0001,11.98575]
[1778782842864,41.41,81829.2,0.0,0.8593,0.0001,11.98103]
[1778782848905,41.42,81827.62,0.0,0.85913,0.0001,11.99058]
[1778782852602,41.42,81822.56,0.0,0.85861,0.0001,12.01957]
[1778782857967,41.42,81822.69,0.0,0.85862,0.0001,12.01912]
[1778782858975,41.42,81831.68,0.0,0.85952,0.0001,11.96827]
[1778782859981,41.42,81836.31,0.0,0.85999,0.0001,11.94218]
[1778782865018,41.42,81834.71,0.0,0.85981,0.0001,11.95203]
[1778782870056,41.42,81832.42,0.0,0.85957,0.0001,11.96574]
[1778782872744,41.42,81839.4,0.0,0.86026,0.0001,11.92667]
[1778782874096,41.42,81847.79,0.0,0.8611,0.0001,11.87919]
[1778782875105,41.42,81849.22,0.0,0.86124,0.0001,11.87114]
[1778782876103,41.43,81829.98,0.0,0.85931,0.0001,11.98028]
[1778782877112,41.43,81820.65,0.0,0.85837,0.0001,12.03323]
[1778782878122,41.43,81821.04,0.0,0.85841,0.0001,12.03106]
[1778782879126,41.43,81826.3,0.0,0.85894,0.0001,12.00142]
[1778782884159,41.43,81823.04,0.0,0.8586,0.0001,12.02032]
[1778782889193,41.43,81827.33,0.0,0.85903,0.0001,11.99636]
[1778782892888,41.43,81851.71,0.0,0.86151,0.0001,11.85302]
[1778782895236,41.43,81856.8,0.0,0.86202,0.0001,11.82438]
[1778782898260,41.43,81861.29,0.0,0.86245,0.0001,11.79944]
[1778782903292,41.44,81865.13,0.0,0.86281,0.0001,11.77923]
[1778782908327,41.44,81868.95,0.0,0.86316,0.0001,11.75909]
[1778782909334,41.44,81860.53,0.0,0.86232,0.0001,11.8073]
[1778782910345,41.44,81848.8,0.0,0.86115,0.0001,11.87378]
[1778782913028,41.44,81837.38,0.0,0.86001,0.0001,11.93862]
[1778782918398,41.44,81831.72,0.0,0.85943,0.0001,11.97112]
[1778782923433,41.45,81838.0,0.0,0.86006,0.0001,11.93583]
[1778782928470,41.45,81845.53,0.0,0.8608,0.0001,11.89366]
[1778782930483,41.45,81851.92,0.0,0.86143,0.0001,11.8578]
[1778782933504,41.45,81858.01,0.0,0.86203,0.0001,11.82391]
[1778782938538,41.45,81859.29,0.0,0.86214,0.0001,11.81764]
[1778782943573,41.45,81860.94,0.0,0.86228,0.0001,11.80933]
[1778782948610,41.46,81856.11,0.0,0.86179,0.0001,11.83768]
[1778782951633,41.46,81849.34,0.0,0.86116,0.0001,11.87085]
[1778782953647,41.46,81848.04,0.0,0.86102,0.0001,11.87847]
[1778782958684,41.46,81846.59,0.0,0.86087,0.0001,11.88734]
[1778782963718,41.46,81854.69,0.0,0.86166,0.0001,11.84221]
[1778782964725,41.47,81862.11,0.0,0.86239,0.0001,11.8005]
[1778782965738,41.47,81863.21,0.0,0.8625,0.0001,11.79453]
[1778782968753,41.47,81867.24,0.0,0.86288,0.0001,11.7726]
[1778782973788,41.47,81865.94,0.0,0.86273,0.0001,11.78144]
[1778782978823,41.48,81865.88,0.0,0.8627,0.0001,11.7833]
[1778782982852,41.48,81857.75,0.0,0.86187,0.0001,11.83048]
[1778782984866,41.48,81853.13,0.0,0.8614,0.0001,11.85706]
[1778782989901,41.49,81843.02,0.0,0.86037,0.0001,11.91539]
[1778782990909,41.49,81837.11,0.0,0.85978,0.0001,11.94916]
[1778782991915,41.49,81834.23,0.0,0.85948,0.0001,11.96578]
[1778782993935,41.49,81830.82,0.0,0.85913,0.0001,11.98564]
[1778782995945,41.49,81846.77,0.0,0.86072,0.0001,11.89586]
[1778782996953,41.49,81847.23,0.0,0.86076,0.0001,11.89343]
[1778782998966,41.49,81852.87,0.0,0.86132,0.0001,11.86196]
[1778783001987,41.5,81841.81,0.0,0.86021,0.0001,11.92503]
[1778783002994,41.5,81836.41,0.0,0.85966,0.0001,11.95588]
[1778783005012,41.5,81837.15,0.0,0.85972,0.0001,11.95229]
[1778783010044,41.5,81833.03,0.0,0.85929,0.0001,11.97693]
[1778783015079,41.51,81835.0,0.0,0.85952,0.0001,11.96129]
[1778783018104,41.51,81822.33,0.0,0.85823,0.0001,12.03355]
[1778783019109,41.51,81820.77,0.0,0.85807,0.0001,12.0425]
[1778783024145,41.51,81815.91,0.0,0.85757,0.0001,12.07049]
[1778783029184,41.51,81828.95,0.0,0.85888,0.0001,11.99701]
[1778783030190,41.51,81830.44,0.0,0.85903,0.0001,11.98857]
[1778783035224,41.51,81838.42,0.0,0.85983,0.0001,11.94343]
[1778783036231,41.51,81838.28,0.0,0.85982,0.0001,11.94426]
[1778783038245,41.51,81845.4,0.0,0.86053,0.0001,11.90414]
[1778783040260,41.51,81851.36,0.0,0.86112,0.0001,11.87069]
[1778783042273,41.51,81853.54,0.0,0.86133,0.0001,11.85867]
[1778783043980,41.51,81862.03,0.0,0.86217,0.0001,11.81103]
[1778783045296,41.51,81870.18,0.0,0.86297,0.0001,11.76528]
[1778783046302,41.51,81871.29,0.0,0.86307,0.0001,11.75929]
[1778783049323,41.52,81865.17,0.0,0.86246,0.0001,11.79463]
[1778783054357,41.52,81869.64,0.0,0.86287,0.0001,11.77081]
[1778783059393,41.53,81869.28,0.0,0.86281,0.0001,11.77435]
[1778783064430,41.53,81868.55,0.0,0.86273,0.0001,11.77929]
[1778783069462,41.53,81867.36,0.0,0.8626,0.0001,11.78637]
[1778783074498,41.53,81867.91,0.0,0.8627,0.0001,11.77802]
[1778783077519,41.53,81860.01,0.0,0.86191,0.0001,11.82312]
[1778783082554,41.54,81876.3,0.0,0.8635,0.0001,11.73249]
[1778783083564,41.54,81877.25,0.0,0.86359,0.0001,11.72731]
[1778783087595,41.54,81882.53,0.0,0.86409,0.0001,11.69832]
[1778783089610,41.54,81887.82,0.0,0.8646,0.0001,11.66917]
[1778783094643,41.54,81888.97,0.0,0.86469,0.0001,11.66387]
[1778783100686,41.55,81887.25,0.0,0.8645,0.0001,11.67483]
[1778783104715,41.55,81892.75,0.0,0.86503,0.0001,11.64469]
[1778783109750,41.55,81897.11,0.0,0.86543,0.0001,11.62128]
[1778783114785,41.56,81901.39,0.0,0.86583,0.0001,11.59827]
[1778783119819,41.56,81904.32,0.0,0.8661,0.0001,11.58282]
[1778783124856,41.56,81906.32,0.0,0.86628,0.0001,11.57256]
[1778783129893,41.57,81902.33,0.0,0.86587,0.0001,11.59603]
[1778783131907,41.57,81910.68,0.0,0.86673,0.0001,11.54369]
[1778783133920,41.57,81913.5,0.0,0.86699,0.0001,11.52832]
[1778783138956,41.57,81912.35,0.0,0.86686,0.0001,11.536]
[1778783142986,41.57,81907.05,0.0,0.86633,0.0001,11.56663]
[1778783148021,41.58,81902.3,0.0,0.86586,0.0001,11.59424]
[1778783151042,41.58,81895.44,0.0,0.86518,0.0001,11.63325]
[1778783156101,41.58,81891.65,0.0,0.86479,0.0001,11.65587]
[1778783157089,41.58,81878.11,0.0,0.86345,0.0001,11.73282]
[1778783158094,41.58,81848.38,0.0,0.86051,0.0001,11.90019]
[1778783159102,41.59,81845.87,0.0,0.86026,0.0001,11.91458]
[1778783160109,41.59,81836.42,0.0,0.85931,0.0001,11.96809]
[1778783161119,41.59,81838.71,0.0,0.85954,0.0001,11.95534]
[1778783166152,41.59,81839.06,0.0,0.85956,0.0001,11.95426]
[1778783171189,41.59,81842.1,0.0,0.85985,0.0001,11.93799]
[1778783176223,41.59,81843.62,0.0,0.85998,0.0001,11.93042]
[1778783181263,41.6,81846.66,0.0,0.86027,0.0001,11.91428]
[1778783182270,41.6,81852.42,0.0,0.86084,0.0001,11.88206]
[1778783183281,41.6,81857.56,0.0,0.86134,0.0001,11.85339]
[1778783185290,41.6,81851.53,0.0,0.86074,0.0001,11.88749]
[1778783190324,41.6,81848.02,0.0,0.86039,0.0001,11.90743]
[1778783195360,41.6,81843.95,0.0,0.86003,0.0001,11.9248]
[1778783200395,41.6,81841.17,0.0,0.85974,0.0001,11.94129]
[1778783205146,41.61,81854.23,0.0,0.86102,0.0001,11.8687]
[1778783206440,41.61,81858.16,0.0,0.86141,0.0001,11.84685]
[1778783211479,41.61,81861.04,0.0,0.86169,0.0001,11.83109]
[1778783213502,41.61,81866.53,0.0,0.86223,0.0001,11.80044]
[1778783218536,41.61,81865.8,0.0,0.86214,0.0001,11.80531]
[1778783223570,41.61,81863.4,0.0,0.86189,0.0001,11.81968]
[1778783225286,41.62,81856.09,0.0,0.86116,0.0001,11.86111]
[1778783227600,41.62,81864.58,0.0,0.862,0.0001,11.81356]
[1778783228607,41.62,81868.24,0.0,0.86236,0.0001,11.79315]
[1778783233644,41.62,81872.51,0.0,0.86276,0.0001,11.77022]
[1778783238678,41.62,81868.07,0.0,0.8623,0.0001,11.7963]
[1778783242710,41.63,81858.74,0.0,0.86136,0.0001,11.84958]
[1778783243716,41.63,81855.87,0.0,0.86107,0.0001,11.86608]
[1778783248751,41.71,81854.63,0.0,0.86051,0.0001,11.89873]
[1778783253786,41.78,81852.73,0.0,0.85997,0.0001,11.92713]
[1778783258827,41.78,81848.34,0.0,0.8595,0.0001,11.95378]
[1778783263860,41.79,81850.41,0.0,0.85967,0.0001,11.9441]
[1778783268895,41.8,81846.77,0.0,0.85927,0.0001,11.9664]
[1778783273930,41.8,81846.16,0.0,0.85918,0.0001,11.97162]
[1778783278965,41.81,81849.68,0.0,0.8595,0.0001,11.95369]
[1778783282993,41.81,81860.15,0.0,0.86052,0.0001,11.89647]
[1778783284000,41.81,81865.11,0.0,0.861,0.0001,11.8689]
[1778783289035,41.84,81863.26,0.0,0.86069,0.0001,11.88712]
[1778783294070,41.84,81865.39,0.0,0.86086,0.0001,11.8772]
[1778783299106,41.85,81864.3,0.0,0.86071,0.0001,11.88557]
[1778783303133,41.87,81869.77,0.0,0.86115,0.0001,11.86097]
[1778783304142,41.88,81877.61,0.0,0.86184,0.0001,11.8219]
[1778783305147,41.9,81876.69,0.0,0.86166,0.0001,11.83233]
[1778783310182,41.95,81873.46,0.0,0.86107,0.0001,11.86618]
[1778783315217,41.95,81871.98,0.0,0.86094,0.0001,11.87107]
[1778783320253,41.96,81871.19,0.0,0.86082,0.0001,11.87771]
[1778783321259,41.96,81862.19,0.0,0.85992,0.0001,11.92841]
[1778783322266,41.97,81850.57,0.0,0.85871,0.0001,11.99704]
[1778783323273,41.97,81851.15,0.0,0.85876,0.0001,11.99408]
[1778783326295,41.98,81844.06,0.0,0.85799,0.0001,12.037]
[1778783327303,41.99,81845.84,0.0,0.85817,0.0001,12.02727]
[1778783332339,41.99,81848.5,0.0,0.85841,0.0001,12.01357]
[1778783337373,41.99,81852.41,0.0,0.85878,0.0001,11.99286]
[1778783342408,42.0,81854.0,0.0,0.85892,0.0001,11.98511]
[1778783345429,42.0,81860.95,0.0,0.8596,0.0001,11.94696]
[1778783346435,42.0,81866.71,0.0,0.86017,0.0001,11.91508]
[1778783348450,42.0,81871.64,0.0,0.86064,0.0001,11.8882]
[1778783350482,42.0,81863.84,0.0,0.85986,0.0001,11.93242]
[1778783351478,42.0,81861.46,0.0,0.85962,0.0001,11.94599]
[1778783356514,42.01,81860.98,0.0,0.85955,0.0001,11.94997]
[1778783361550,42.01,81859.89,0.0,0.85942,0.0001,11.95732]
[1778783362556,42.01,81854.34,0.0,0.85886,0.0001,11.98853]
[1778783364569,42.01,81852.52,0.0,0.85868,0.0001,11.99907]
[1778783369604,42.02,81836.8,0.0,0.85709,0.0001,12.08768]
[1778783370611,42.02,81833.37,0.0,0.85674,0.0001,12.10724]
[1778783376355,42.02,81836.23,0.0,0.85705,0.0001,12.08744]
[1778783381691,42.03,81833.66,0.0,0.85676,0.0001,12.10322]
[1778783386725,42.03,81831.78,0.0,0.85655,0.0001,12.11517]
[1778783391760,42.04,81828.71,0.0,0.85621,0.0001,12.13378]
[1778783396796,42.04,81825.4,0.0,0.85586,0.0001,12.15361]
[1778783401967,42.05,81823.09,0.0,0.8556,0.0001,12.16805]
[1778783407003,42.05,81822.4,0.0,0.85551,0.0001,12.17291]
[1778783411034,42.05,81811.47,0.0,0.85438,0.0001,12.23495]
[1778783413046,42.07,81813.41,0.0,0.85451,0.0001,12.22833]
[1778783418081,42.09,81800.65,0.0,0.85307,0.0001,12.30726]
[1778783419088,42.09,81794.84,0.0,0.85248,0.0001,12.33971]
[1778783420095,42.1,81793.54,0.0,0.85231,0.0001,12.34917]
[1778783421102,42.11,81793.67,0.0,0.85226,0.0001,12.3517]
[1778783426138,42.12,81797.01,0.0,0.85251,0.0001,12.33831]
[1778783431173,42.13,81800.51,0.0,0.85291,0.0001,12.31376]
[1778783436211,42.13,81800.93,0.0,0.85294,0.0001,12.31193]
[1778783439229,42.13,81814.1,0.0,0.85428,0.0001,12.23882]
[1778783440236,42.13,81816.98,0.0,0.85456,0.0001,12.22297]
[1778783446306,42.13,81815.87,0.0,0.85443,0.0001,12.23056]
[1778783448300,42.14,81822.1,0.0,0.85505,0.0001,12.19622]
[1778783451323,42.14,81827.21,0.0,0.85556,0.0001,12.16795]
[1778783453338,42.14,81829.14,0.0,0.85575,0.0001,12.1575]
[1778783458373,42.14,81820.6,0.0,0.85487,0.0001,12.20593]
[1778783459379,42.14,81820.17,0.0,0.85483,0.0001,12.20843]
[1778783464419,42.14,81825.89,0.0,0.8554,0.0001,12.17716]
[1778783465422,42.14,81833.7,0.0,0.85618,0.0001,12.13381]
[1778783466429,42.14,81836.58,0.0,0.85646,0.0001,12.11799]
[1778783467436,42.15,81841.69,0.0,0.85693,0.0001,12.09218]
[1778783471465,42.15,81836.09,0.0,0.85636,0.0001,12.12393]
[1778783476501,42.16,81835.73,0.0,0.8563,0.0001,12.12705]
[1778783477508,42.16,81830.37,0.0,0.85576,0.0001,12.15712]
[1778783479523,42.16,81827.07,0.0,0.85542,0.0001,12.17584]
[1778783482543,42.16,81816.47,0.0,0.85433,0.0001,12.23582]
[1778783483550,42.16,81808.72,0.0,0.85355,0.0001,12.27901]
[1778783484558,42.16,81805.34,0.0,0.8532,0.0001,12.29807]
[1778783486572,42.16,81803.06,0.0,0.85296,0.0001,12.31114]
[1778783491606,42.17,81801.22,0.0,0.85281,0.0001,12.31654]
[1778783494628,42.17,81795.05,0.0,0.85217,0.0001,12.35137]
[1778783497650,42.17,81786.32,0.0,0.85127,0.0001,12.40034]
[1778783502688,42.17,81785.22,0.0,0.85115,0.0001,12.40673]
[1778783507725,42.17,81782.69,0.0,0.85089,0.0001,12.42118]
[1778783512755,42.17,81781.36,0.0,0.85075,0.0001,12.42891]
[1778783518797,42.17,81779.08,0.0,0.8505,0.0001,12.4421]
[1778783520810,42.17,81786.99,0.0,0.85131,0.0001,12.39817]
[1778783523843,42.17,81771.93,0.0,0.84975,0.0001,12.48255]
[1778783524841,42.17,81768.43,0.0,0.84939,0.0001,12.50208]
[1778783528868,42.17,81779.65,0.0,0.85055,0.0001,12.43944]
[1778783529877,42.18,81789.27,0.0,0.85154,0.0001,12.38599]
[1778783534909,42.18,81793.93,0.0,0.852,0.0001,12.36064]
[1778783535916,42.18,81787.68,0.0,0.85136,0.0001,12.39564]
[1778783537491,42.18,81788.09,0.0,0.8514,0.0001,12.39355]
[1778783542968,42.18,81789.87,0.0,0.85157,0.0001,12.38411]
[1778783547563,42.18,81797.73,0.0,0.85237,0.0001,12.34081]
[1778783553036,42.18,81795.26,0.0,0.85216,0.0001,12.34951]
[1778783558072,42.19,81795.04,0.0,0.85213,0.0001,12.35126]
[1778783560085,42.19,81788.48,0.0,0.85145,0.0001,12.38803]
[1778783562100,42.19,81786.53,0.0,0.85125,0.0001,12.39901]
[1778783567703,42.19,81787.77,0.0,0.85137,0.0001,12.39242]
[1778783572175,42.19,81780.44,0.0,0.85061,0.0001,12.43362]
[1778783573182,42.19,81774.87,0.0,0.85003,0.0001,12.46467]
[1778783575196,42.19,81769.9,0.0,0.84952,0.0001,12.4924]
[1778783577773,42.19,81764.95,0.0,0.84901,0.0001,12.51987]
[1778783583257,42.19,81766.96,0.0,0.84922,0.0001,12.50825]
[1778783588298,42.19,81766.53,0.0,0.84919,0.0001,12.51024]
[1778783593331,42.18,81764.25,0.0,0.84896,0.0001,12.52247]
[1778783598366,42.18,81762.29,0.0,0.84876,0.0001,12.53325]
[1778783603401,42.18,81763.65,0.0,0.84889,0.0001,12.52618]
[1778783608436,42.19,81756.52,0.0,0.84814,0.0001,12.56652]
[1778783609443,42.19,81742.54,0.0,0.84668,0.0001,12.64449]
[1778783610450,42.19,81740.52,0.0,0.84646,0.00011,12.65572]
[1778783614478,42.19,81735.12,0.0,0.84595,0.00011,12.6799]
[1778783619517,42.18,81736.61,0.0,0.84612,0.00011,12.67106]
[1778783624549,42.18,81736.38,0.0,0.84611,0.00011,12.67176]
[1778783625576,42.18,81731.29,0.0,0.84557,0.00011,12.70016]
[1778783628577,42.18,81737.53,0.0,0.84624,0.00011,12.66494]
[1778783632605,42.18,81745.09,0.0,0.84704,0.0001,12.6224]
[1778783634619,42.18,81752.57,0.0,0.84782,0.0001,12.58061]
[1778783639675,42.18,81750.21,0.0,0.84757,0.0001,12.59385]
[1778783640688,42.18,81637.42,0.0,0.83547,0.00011,13.22294]
[1778783641745,42.18,81549.39,0.0,0.82559,0.00011,13.71239]
[1778783643758,42.16,81548.18,0.0,0.82553,0.00011,13.71487]
[1778783644758,42.16,81557.88,0.0,0.82664,0.00011,13.66092]
[1778783645759,42.16,81569.0,0.0,0.82791,0.00011,13.59917]
[1778783646763,42.16,81567.22,0.0,0.82771,0.00011,13.60886]
[1778783648783,42.16,81561.57,0.0,0.82707,0.00011,13.64012]
[1778783650791,42.16,81556.41,0.0,0.82649,0.00011,13.66859]
[1778783651798,42.16,81548.94,0.0,0.82563,0.00011,13.71009]
[1778783652806,42.16,81546.48,0.0,0.82535,0.00011,13.72373]
[1778783657841,42.16,81535.09,0.0,0.82404,0.00012,13.78678]
[1778783658847,42.16,81533.73,0.0,0.82389,0.00012,13.79409]
[1778783663881,42.16,81538.85,0.0,0.8245,0.00011,13.76456]
[1778783666902,42.15,81553.44,0.0,0.82619,0.00011,13.68302]
[1778783668431,42.15,81555.25,0.0,0.8264,0.00011,13.67278]
[1778783670932,42.15,81546.17,0.0,0.82538,0.00011,13.72231]
[1778783671937,42.15,81525.28,0.0,0.82303,0.00012,13.83245]
[1778783672945,42.14,81522.69,0.0,0.82276,0.00012,13.84511]
[1778783674960,42.14,81513.67,0.0,0.82175,0.00012,13.89319]
[1778783675966,42.14,81509.41,0.0,0.82126,0.00012,13.91658]
[1778783678501,42.13,81507.72,0.0,0.82108,0.00012,13.92524]
[1778783683015,42.13,81520.32,0.0,0.82256,0.00012,13.85455]
[1778783684024,42.13,81527.32,0.0,0.82338,0.00012,13.81547]
[1778783685031,42.13,81527.16,0.0,0.82336,0.00012,13.81613]
[1778783688571,42.12,81510.67,0.0,0.8215,0.00012,13.90513]
[1778783693087,42.07,81510.66,0.0,0.82177,0.00012,13.89178]
[1778783698641,42.06,81506.12,0.0,0.82128,0.00012,13.91488]
[1778783701147,42.06,81512.78,0.0,0.82207,0.00012,13.87722]
[1778783702152,42.06,81520.64,0.0,0.82299,0.00012,13.83325]
[1778783704166,42.06,81528.13,0.0,0.82387,0.00012,13.79109]
[1778783705174,42.06,81528.75,0.0,0.82395,0.00012,13.78743]
[1778783710211,42.05,81536.67,0.0,0.82488,0.00012,13.74233]
[1778783712224,42.05,81543.3,0.0,0.82565,0.00011,13.70521]
[1778783715244,42.05,81536.79,0.0,0.8249,0.00012,13.74125]
[1778783716251,42.05,81527.28,0.0,0.82381,0.00012,13.79394]
[1778783717259,42.05,81524.33,0.0,0.82347,0.00012,13.81014]
[1778783722293,42.04,81523.09,0.0,0.82339,0.00012,13.81396]
[1778783727329,42.02,81521.16,0.0,0.82327,0.00012,13.81971]
[1778783732365,42.02,81518.76,0.0,0.82307,0.00012,13.82631]
[1778783735386,42.01,81527.22,0.0,0.82406,0.00012,13.77863]
[1778783738931,42.01,81530.73,0.0,0.82447,0.00012,13.75863]
[1778783742435,42.01,81540.38,0.0,0.82559,0.00011,13.70439]
[1778783745456,42.01,81545.05,0.0,0.82614,0.00011,13.67814]
[1778783749484,42.01,81545.88,0.0,0.82624,0.00011,13.67285]
[1778783754519,42.0,81546.53,0.0,0.82635,0.00011,13.66773]
[1778783758547,42.0,81537.08,0.0,0.82528,0.00012,13.71971]
[1778783760561,42.0,81537.33,0.0,0.82531,0.00012,13.71812]
[1778783765602,42.0,81541.65,0.0,0.82581,0.00011,13.69367]
[1778783770634,42.0,81538.54,0.0,0.82546,0.00012,13.71066]
[1778783774665,42.0,81543.68,0.0,0.82606,0.00011,13.68169]
[1778783779700,41.99,81542.28,0.0,0.82591,0.00011,13.6891]
[1778783780707,41.99,81536.14,0.0,0.8252,0.00012,13.72322]
[1778783781719,41.99,81536.79,0.0,0.82528,0.00012,13.71946]
[1778783785743,41.99,81531.67,0.0,0.8247,0.00012,13.7474]
[1778783788765,41.99,81537.59,0.0,0.82539,0.00012,13.71395]
[1778783793797,41.99,81537.25,0.0,0.82542,0.00012,13.70946]
[1778783798834,41.98,81537.87,0.0,0.82551,0.00012,13.70525]
[1778783803868,41.98,81536.53,0.0,0.82537,0.00012,13.71193]
[1778783808904,41.98,81534.72,0.0,0.82518,0.00012,13.72116]
[1778783810917,41.98,81529.32,0.0,0.82456,0.00012,13.75085]
[1778783815952,41.97,81517.86,0.0,0.82326,0.00012,13.81351]
[1778783816959,41.97,81516.02,0.0,0.82305,0.00012,13.82346]
[1778783821994,41.97,81515.46,0.0,0.82301,0.00012,13.82515]
[1778783825015,41.96,81507.06,0.0,0.82206,0.00012,13.87095]
[1778783828037,41.96,81500.3,0.0,0.82129,0.00012,13.90761]
[1778783830055,41.96,81494.82,0.0,0.82065,0.00012,13.93757]
[1778783835090,41.95,81491.66,0.0,0.82032,0.00012,13.95331]
[1778783840122,41.94,81490.41,0.0,0.82021,0.00012,13.95834]
[1778783845157,41.94,81488.62,0.0,0.82004,0.00012,13.96645]
[1778783849707,41.93,81502.7,0.0,0.82173,0.00012,13.88636]
[1778783851200,41.93,81504.5,0.0,0.822,0.00012,13.87041]
[1778783854221,41.93,81510.6,0.0,0.82272,0.00012,13.83571]
[1778783859777,41.92,81516.89,0.0,0.82348,0.00012,13.79947]
[1778783865298,41.92,81519.07,0.0,0.82375,0.00012,13.78639]
[1778783869850,41.92,81524.77,0.0,0.82443,0.00012,13.75377]
[1778783872348,41.91,81529.39,0.0,0.82497,0.00012,13.72764]
[1778783874361,41.91,81535.98,0.0,0.82573,0.00012,13.69076]
[1778783876375,41.91,81542.91,0.0,0.82653,0.00011,13.65175]
[1778783878389,41.91,81547.94,0.0,0.82712,0.00011,13.62332]
[1778783881410,41.91,81552.61,0.0,0.82767,0.00011,13.59641]
[1778783884431,41.91,81559.24,0.0,0.82844,0.00011,13.5586]
[1778783889989,41.91,81554.77,0.0,0.82794,0.00011,13.58327]
[1778783893497,41.9,81560.6,0.0,0.82861,0.00011,13.55026]
[1778783895513,41.9,81544.17,0.0,0.82673,0.00011,13.64216]
[1778783896518,41.9,81539.72,0.0,0.82622,0.00011,13.667]
[1778783901556,41.9,81534.62,0.0,0.82564,0.00012,13.69516]
[1778783906589,41.9,81529.63,0.0,0.82507,0.00012,13.72259]
[1778783911624,41.9,81532.4,0.0,0.82545,0.00012,13.70095]
[1778783916659,41.9,81531.21,0.0,0.82533,0.00012,13.70711]
[1778783921693,41.9,81530.82,0.0,0.82529,0.00012,13.70879]
[1778783926734,41.89,81530.76,0.0,0.82529,0.00012,13.70866]
[1778783931765,41.89,81531.22,0.0,0.82535,0.00012,13.70563]
[1778783936799,41.89,81528.51,0.0,0.82505,0.00012,13.72035]
[1778783941835,41.89,81527.73,0.0,0.82497,0.00012,13.72426]
[1778783946871,41.89,81531.04,0.0,0.82536,0.00012,13.70535]
[1778783951904,41.89,81528.99,0.0,0.82513,0.00012,13.71648]
[1778783952919,41.89,81518.53,0.0,0.82392,0.00012,13.77478]
[1778783953924,41.89,81517.88,0.0,0.82385,0.00012,13.77825]
[1778783954931,41.89,81510.64,0.0,0.82301,0.00012,13.81847]
[1778783955938,41.88,81510.21,0.0,0.82296,0.00012,13.82065]
[1778783958977,41.88,81516.51,0.0,0.82371,0.00012,13.78487]
[1778783960984,41.88,81523.0,0.0,0.82447,0.00012,13.7483]
[1778783961989,41.88,81522.29,0.0,0.82439,0.00012,13.75214]
[1778783967028,41.88,81532.7,0.0,0.82561,0.00012,13.69294]
[1778783968033,41.88,81567.91,0.0,0.82965,0.00011,13.49592]
[1778783973070,41.88,81571.8,0.0,0.83015,0.00011,13.4681]
[1778783978105,41.87,81572.23,0.0,0.8302,0.00011,13.46534]
[1778783983140,41.87,81571.94,0.0,0.83018,0.00011,13.46653]
[1778783988175,41.87,81571.75,0.0,0.83017,0.00011,13.46708]
[1778783990190,41.87,81562.18,0.0,0.82908,0.00011,13.52046]
[1778783991197,41.87,81556.43,0.0,0.82843,0.00011,13.55257]
[1778783993212,41.87,81553.74,0.0,0.82813,0.00011,13.56728]
[1778783998246,41.86,81553.71,0.0,0.82815,0.00011,13.56629]
[1778784003286,41.86,81553.77,0.0,0.82818,0.00011,13.56479]
[1778784008317,41.86,81553.72,0.0,0.8282,0.00011,13.56391]
[1778784010839,41.85,81548.4,0.0,0.8276,0.00011,13.59302]
[1778784012345,41.85,81541.18,0.0,0.82677,0.00011,13.63342]
[1778784013352,41.85,81538.94,0.0,0.82651,0.00012,13.64594]
[1778784018386,41.85,81533.35,0.0,0.82587,0.00012,13.67702]
[1778784020909,41.85,81526.92,0.0,0.82514,0.00012,13.71266]
[1778784024435,41.85,81519.87,0.0,0.82433,0.00012,13.75178]
[1778784026446,41.85,81515.07,0.0,0.82378,0.00012,13.77824]
[1778784031487,41.84,81514.15,0.0,0.82378,0.00012,13.77498]
[1778784034502,41.83,81508.65,0.0,0.82318,0.00012,13.80343]
[1778784036516,41.83,81504.95,0.0,0.82276,0.00012,13.82345]
[1778784039538,41.83,81490.48,0.0,0.82108,0.00012,13.90362]
[1778784041051,41.83,81488.36,0.0,0.82083,0.00012,13.91526]
[1778784046591,41.82,81485.59,0.0,0.82053,0.00012,13.92966]
[1778784051623,41.82,81481.87,0.0,0.8201,0.00012,13.94976]
[1778784053637,41.82,81488.29,0.0,0.82087,0.00012,13.91356]
[1778784055651,41.82,81490.69,0.0,0.82115,0.00012,13.9001]
[1778784061192,41.82,81488.47,0.0,0.8209,0.00012,13.91229]
[1778784066729,41.82,81491.09,0.0,0.82121,0.00012,13.89742]
[1778784071764,41.82,81494.17,0.0,0.82158,0.00012,13.87994]
[1778784074785,41.81,81488.98,0.0,0.82098,0.00012,13.90838]
[1778784079819,41.81,81486.82,0.0,0.82074,0.00012,13.9194]
[1778784084854,41.81,81489.25,0.0,0.82105,0.00012,13.90481]
[1778784089889,41.8,81488.59,0.0,0.82099,0.00012,13.90747]
[1778784094924,41.8,81488.11,0.0,0.82101,0.00012,13.90344]
[1778784099962,41.8,81485.23,0.0,0.82069,0.00012,13.91845]
[1778784104996,41.79,81479.4,0.0,0.82003,0.00012,13.94975]
[1778784107010,41.79,81475.62,0.0,0.8196,0.00012,13.97024]
[1778784109025,41.79,81470.32,0.0,0.81898,0.00012,13.99913]
[1778784114060,41.78,81465.89,0.0,0.81848,0.00012,14.02285]
[1778784119094,41.78,81464.82,0.0,0.81837,0.00012,14.02785]
[1778784123122,41.78,81470.7,0.0,0.81908,0.00012,13.99424]
[1778784124131,41.77,81475.47,0.0,0.81966,0.00012,13.96737]
[1778784128156,41.77,81480.6,0.0,0.82028,0.00012,13.93782]
[1778784132185,41.77,81486.77,0.0,0.82102,0.00012,13.90257]
[1778784137221,41.76,81497.51,0.0,0.82231,0.00012,13.84146]
[1778784138227,41.76,81501.7,0.0,0.8228,0.00012,13.81776]
[1778784142256,41.74,81506.27,0.0,0.82344,0.00012,13.787]
[1778784148298,41.74,81509.97,0.0,0.8239,0.00012,13.76526]
[1778784153333,41.74,81512.2,0.0,0.82423,0.00012,13.74629]
[1778784158375,41.74,81521.35,0.0,0.8253,0.00012,13.69428]
[1778784160382,41.73,81524.79,0.0,0.82571,0.00012,13.67483]
[1778784165418,41.73,81523.72,0.0,0.82559,0.00012,13.68046]
[1778784170452,41.73,81522.96,0.0,0.82551,0.00012,13.68434]
[1778784171978,41.73,81516.82,0.0,0.8248,0.00012,13.7186]
[1778784175487,41.73,81516.18,0.0,0.82473,0.00012,13.72182]
[1778784180522,41.73,81515.4,0.0,0.82465,0.00012,13.72556]
[1778784185562,41.73,81514.17,0.0,0.82452,0.00012,13.73183]
[1778784190595,41.72,81505.47,0.0,0.82352,0.00012,13.77994]
[1778784193617,41.72,81502.95,0.0,0.82324,0.00012,13.7935]
[1778784196638,41.72,81511.57,0.0,0.82426,0.00012,13.74466]
[1778784202188,41.72,81509.85,0.0,0.82407,0.00012,13.75352]
[1778784207718,41.71,81509.23,0.0,0.82401,0.00012,13.75625]
[1778784212748,41.71,81507.46,0.0,0.82387,0.00012,13.75993]
[1778784218791,41.71,81505.95,0.0,0.82371,0.00012,13.76771]
[1778784223826,41.71,81505.26,0.0,0.82364,0.00012,13.77105]
[1778784228861,41.71,81505.07,0.0,0.82363,0.00012,13.7716]
[1778784233897,41.7,81504.11,0.0,0.82353,0.00012,13.77647]
[1778784238934,41.7,81503.7,0.0,0.82349,0.00012,13.77826]
[1778784243967,41.7,81501.37,0.0,0.82323,0.00012,13.79081]
[1778784249003,41.7,81503.01,0.0,0.82343,0.00012,13.78109]
[1778784254038,41.7,81500.56,0.0,0.82315,0.00012,13.79433]
[1778784259072,41.69,81502.1,0.0,0.82334,0.00012,13.7852]
[1778784264107,41.69,81497.9,0.0,0.82286,0.00012,13.80819]
[1778784269142,41.69,81497.76,0.0,0.82286,0.00012,13.80839]
[1778784271156,41.69,81492.43,0.0,0.82229,0.00012,13.83233]
[1778784276191,41.69,81489.58,0.0,0.82197,0.00012,13.8475]
[1778784278206,41.69,81495.56,0.0,0.82268,0.00012,13.81368]
[1778784279214,41.68,81502.77,0.0,0.82353,0.00012,13.77315]
[1778784280219,41.68,81505.34,0.0,0.82383,0.00012,13.75867]
[1778784285254,41.68,81504.72,0.0,0.82376,0.00012,13.76196]
[1778784290289,41.68,81500.85,0.0,0.82331,0.00012,13.78336]
[1778784295324,41.68,81494.92,0.0,0.82263,0.00012,13.81618]
[1778784297339,41.68,81491.11,0.0,0.82218,0.00012,13.83725]
[1778784302373,41.68,81497.0,0.0,0.82289,0.00012,13.80347]
[1778784304388,41.68,81499.57,0.0,0.8232,0.00012,13.78884]
[1778784309422,41.67,81499.84,0.0,0.82324,0.00012,13.78678]
[1778784314457,41.67,81497.77,0.0,0.82301,0.00012,13.79782]
[1778784319492,41.67,81498.33,0.0,0.82309,0.00012,13.79402]
[1778784324527,41.67,81500.21,0.0,0.82332,0.00012,13.78284]
[1778784329564,41.67,81501.43,0.0,0.82347,0.00012,13.77542]
[1778784330572,41.67,81494.56,0.0,0.82267,0.00012,13.81383]
[1778784331579,41.66,81495.6,0.0,0.82285,0.00012,13.80217]
[1778784335607,41.66,81500.83,0.0,0.82347,0.00012,13.77228]
[1778784340642,41.66,81500.74,0.0,0.82348,0.00012,13.77217]
[1778784345679,41.66,81499.96,0.0,0.8234,0.00012,13.77593]
[1778784347691,41.66,81494.4,0.0,0.82275,0.00012,13.80685]
[1778784349705,41.66,81488.54,0.0,0.82207,0.00012,13.83934]
[1778784354741,41.65,81491.88,0.0,0.82248,0.00012,13.81964]
[1778784359774,41.65,81491.89,0.0,0.8225,0.00012,13.81878]
[1778784361794,41.65,81486.06,0.0,0.82181,0.00012,13.85142]
[1778784366824,41.65,81488.47,0.0,0.82209,0.00012,13.83829]
[1778784367831,41.65,81495.93,0.0,0.82297,0.00012,13.79626]
[1778784369845,41.65,81492.91,0.0,0.82262,0.00012,13.81283]
[1778784371859,41.65,81486.52,0.0,0.82188,0.00012,13.84849]
[1778784373394,41.65,81486.01,0.0,0.82182,0.00012,13.85125]
[1778784375888,41.65,81491.35,0.0,0.82245,0.00012,13.82116]
[1778784380923,41.65,81492.85,0.0,0.82263,0.00012,13.81266]
[1778784383464,41.65,81506.17,0.0,0.82419,0.00012,13.73774]
[1778784383944,41.65,81506.17,0.0,0.82419,0.00012,13.73763]
[1778784385959,41.65,81513.98,0.0,0.82511,0.00012,13.69363]
[1778784386965,41.65,81518.53,0.0,0.82564,0.00012,13.66805]
[1778784391999,41.65,81518.03,0.0,0.82563,0.00012,13.66528]
[1778784393534,41.65,81526.31,0.0,0.82659,0.00012,13.61877]
[1778784395022,41.65,81526.47,0.0,0.82661,0.00012,13.61799]
[1778784399050,41.65,81533.47,0.0,0.82741,0.00012,13.57898]
[1778784401063,41.65,81539.78,0.0,0.82814,0.00012,13.54342]
[1778784403604,41.65,81542.61,0.0,0.82846,0.00011,13.52736]
[1778784409120,41.65,81543.52,0.0,0.82857,0.00011,13.52231]
[1778784414156,41.65,81546.16,0.0,0.82887,0.00011,13.50753]
[1778784419191,41.65,81547.28,0.0,0.829,0.00011,13.5011]
[1778784424225,41.65,81546.06,0.0,0.82887,0.00011,13.50748]
[1778784429261,41.64,81544.57,0.0,0.82871,0.00011,13.51535]
[1778784435303,41.64,81544.32,0.0,0.82869,0.00011,13.51613]
[1778784440337,41.64,81534.66,0.0,0.82759,0.00012,13.56996]
[1778784441344,41.64,81529.77,0.0,0.82702,0.00012,13.59761]
[1778784443360,41.64,81529.82,0.0,0.82703,0.00012,13.59752]
[1778784448393,41.64,81532.76,0.0,0.82736,0.00012,13.58146]
[1778784453428,41.64,81538.84,0.0,0.8281,0.00012,13.54184]
[1778784458465,41.64,81542.12,0.0,0.82849,0.00012,13.52283]
[1778784460478,41.64,81550.02,0.0,0.82941,0.00011,13.47796]
[1778784461489,41.64,81549.9,0.0,0.8294,0.00011,13.4785]
[1778784466524,41.64,81552.84,0.0,0.82975,0.00011,13.46121]
[1778784471559,41.63,81554.09,0.0,0.8299,0.00011,13.4535]
[1778784476594,41.63,81554.43,0.0,0.82995,0.00011,13.45101]
[1778784481631,41.63,81556.01,0.0,0.83015,0.00011,13.44157]
[1778784486664,41.63,81553.54,0.0,0.82987,0.00011,13.45493]
[1778784488700,41.63,81544.0,0.0,0.82878,0.00011,13.50845]
[1778784490692,41.63,81532.75,0.0,0.82749,0.00012,13.57191]
[1778784495730,41.63,81526.73,0.0,0.82679,0.00012,13.60597]
[1778784496735,41.63,81509.09,0.0,0.82473,0.00012,13.70519]
[1778784498749,41.63,81501.32,0.0,0.82383,0.00012,13.74852]
[1778784503786,41.63,81511.21,0.0,0.825,0.00012,13.69228]
[1778784508819,41.62,81510.54,0.0,0.82493,0.00012,13.69569]
[1778784511839,41.62,81501.31,0.0,0.82391,0.00012,13.74158]
[1778784513854,41.62,81496.08,0.0,0.8233,0.00012,13.77066]
[1778784517885,41.62,81489.48,0.0,0.82254,0.00012,13.80714]
[1778784519902,41.62,81483.92,0.0,0.82188,0.00012,13.83828]
[1778784524930,41.62,81479.91,0.0,0.82141,0.00012,13.86096]
[1778784528959,41.62,81491.91,0.0,0.82282,0.00012,13.79369]
[1778784529966,41.62,81508.06,0.0,0.82471,0.00012,13.70293]
[1778784535001,41.62,81511.07,0.0,0.82507,0.00012,13.68578]
[1778784540038,41.62,81514.78,0.0,0.8255,0.00012,13.66482]
[1778784542051,41.62,81520.32,0.0,0.82615,0.00012,13.6335]
[1778784543061,41.62,81526.39,0.0,0.82686,0.00012,13.59923]
[1778784544605,41.62,81529.92,0.0,0.82728,0.00012,13.57849]
[1778784549101,41.61,81535.62,0.0,0.82796,0.00012,13.54575]
[1778784554675,41.61,81536.07,0.0,0.82802,0.00012,13.5425]
[1778784559170,41.61,81561.32,0.0,0.83093,0.00011,13.39935]
[1778784560177,41.61,81566.59,0.0,0.83153,0.00011,13.36959]
[1778784561187,41.61,81566.1,0.0,0.83148,0.00011,13.37233]
[1778784562191,41.61,81571.75,0.0,0.83212,0.00011,13.34044]
[1778784563198,41.61,81576.79,0.0,0.83269,0.00011,13.31202]
[1778784564745,41.61,81575.52,0.0,0.83255,0.00011,13.31936]
[1778784570260,41.61,81573.39,0.0,0.8323,0.00011,13.33176]
[1778784575296,41.61,81569.59,0.0,0.83191,0.00011,13.34796]
[1778784580332,41.61,81565.25,0.0,0.83141,0.00011,13.37287]
[1778784585367,41.61,81560.99,0.0,0.83092,0.00011,13.39717]
[1778784590401,41.61,81551.23,0.0,0.8298,0.00011,13.45241]
[1778784591413,41.61,81547.62,0.0,0.82938,0.00011,13.47268]
[1778784596443,41.61,81541.98,0.0,0.82874,0.00012,13.50441]
[1778784601479,41.61,81537.37,0.0,0.8282,0.00012,13.5305]
[1778784603499,41.61,81528.94,0.0,0.82723,0.00012,13.57788]
[1778784608530,41.61,81529.37,0.0,0.82729,0.00012,13.57516]
[1778784609544,41.61,81515.96,0.0,0.82573,0.00012,13.65071]
[1778784610547,41.61,81512.06,0.0,0.82528,0.00012,13.6726]
[1778784612558,41.61,81506.64,0.0,0.82465,0.00012,13.70293]
[1778784614572,41.61,81498.5,0.0,0.8237,0.00012,13.74846]
[1778784619607,41.61,81497.23,0.0,0.82356,0.00012,13.75488]
[1778784624642,41.61,81495.79,0.0,0.82341,0.00012,13.76224]
[1778784629681,41.6,81497.85,0.0,0.82367,0.00012,13.74994]
[1778784631693,41.6,81503.35,0.0,0.82437,0.00012,13.71317]
[1778784636728,41.6,81498.63,0.0,0.82383,0.00012,13.73917]
[1778784641765,41.6,81497.07,0.0,0.82365,0.00012,13.74734]
[1778784646800,41.6,81492.45,0.0,0.82313,0.00012,13.7726]
[1778784650826,41.59,81486.42,0.0,0.82243,0.00012,13.80586]
[1778784655861,41.59,81488.22,0.0,0.82266,0.00012,13.79484]
[1778784660895,41.59,81489.99,0.0,0.82289,0.00012,13.7839]
[1778784663916,41.59,81475.66,0.0,0.8212,0.00012,13.86423]
[1778784668954,41.59,81471.01,0.0,0.82065,0.00012,13.89022]
[1778784673988,41.59,81475.01,0.0,0.82112,0.00012,13.86772]
[1778784674995,41.59,81481.54,0.0,0.8219,0.00012,13.83096]
[1778784680030,41.58,81482.62,0.0,0.82204,0.00012,13.82443]
[1778784685070,41.58,81483.28,0.0,0.82212,0.00012,13.82031]
[1778784691114,41.58,81485.58,0.0,0.82246,0.00012,13.80124]
[1778784696147,41.58,81487.85,0.0,0.82273,0.00012,13.78812]
[1778784702190,41.58,81489.35,0.0,0.82292,0.00012,13.77929]
[1778784707243,41.58,81488.24,0.0,0.82279,0.00012,13.7852]
[1778784712285,41.58,81482.57,0.0,0.82213,0.00012,13.81671]
[1778784713292,41.58,81480.51,0.0,0.82189,0.00012,13.82817]
[1778784718327,41.57,81481.36,0.0,0.822,0.00012,13.82296]
[1778784723366,41.57,81477.39,0.0,0.82153,0.00012,13.84504]
[1778784727390,41.57,81486.95,0.0,0.82267,0.00012,13.79086]
[1778784728399,41.57,81507.7,0.0,0.82511,0.00012,13.67394]
[1778784729404,41.57,81523.74,0.0,0.82698,0.00012,13.58351]
[1778784730411,41.57,81525.78,0.0,0.82722,0.00012,13.57202]
[1778784735947,41.57,81525.79,0.0,0.82723,0.00012,13.57163]
[1778784741494,41.57,81523.62,0.0,0.82698,0.00012,13.5834]
[1778784747537,41.56,81523.11,0.0,0.82694,0.00012,13.58559]
[1778784749549,41.56,81517.3,0.0,0.82626,0.00012,13.61822]
[1778784754585,41.56,81513.55,0.0,0.82589,0.00012,13.633]
[1778784759620,41.56,81518.94,0.0,0.82653,0.00012,13.60222]
[1778784764655,41.56,81521.14,0.0,0.82679,0.00012,13.58952]
[1778784769690,41.56,81521.27,0.0,0.82681,0.00012,13.58851]
[1778784772711,41.56,81527.04,0.0,0.82749,0.00012,13.55556]
[1778784777746,41.55,81528.71,0.0,0.8277,0.00012,13.54528]
[1778784781773,41.55,81523.22,0.0,0.82707,0.00012,13.57569]
[1778784782781,41.55,81517.23,0.0,0.82638,0.00012,13.60937]
[1778784785807,41.55,81509.65,0.0,0.8255,0.00012,13.65204]
[1778784786810,41.55,81494.85,0.0,0.82377,0.00012,13.73525]
[1778784788825,41.55,81483.61,0.0,0.82245,0.00012,13.79818]
[1778784790837,41.55,81477.72,0.0,0.82176,0.00012,13.83089]
[1778784795872,41.55,81476.07,0.0,0.82159,0.00012,13.83918]
[1778784800908,41.54,81475.17,0.0,0.8215,0.00012,13.84323]
[1778784805941,41.54,81491.7,0.0,0.82347,0.00012,13.74919]
[1778784806949,41.53,81499.92,0.0,0.82448,0.00012,13.70086]
[1778784807956,41.52,81505.93,0.0,0.82522,0.00012,13.66539]
[1778784809986,41.52,81499.79,0.0,0.82454,0.00012,13.69805]
[1778784811025,41.52,81465.13,0.0,0.82049,0.00012,13.88735]
[1778784811992,41.52,81417.83,0.0,0.81482,0.00012,14.15197]
[1778784812998,41.52,81400.91,0.0,0.81276,0.00012,14.24622]
[1778784818033,41.51,81403.4,0.0,0.81307,0.00012,14.23219]
[1778784820048,41.51,81413.59,0.0,0.81432,0.00012,14.17504]
[1778784825083,41.51,81419.06,0.0,0.81499,0.00012,14.14383]
[1778784828106,41.51,81412.03,0.0,0.81415,0.00012,14.18249]
[1778784833142,41.51,81413.02,0.0,0.81429,0.00012,14.17627]
[1778784835156,41.5,81417.38,0.0,0.81483,0.00012,14.15134]
[1778784838177,41.5,81408.98,0.0,0.81382,0.00012,14.19755]
[1778784840191,41.5,81414.2,0.0,0.81446,0.00012,14.16821]
[1778784841199,41.5,81407.83,0.0,0.81369,0.00012,14.20347]
[1778784844219,41.5,81415.63,0.0,0.81466,0.00012,14.15912]
[1778784849255,41.49,81418.08,0.0,0.81498,0.00012,14.14441]
[1778784852275,41.49,81425.22,0.0,0.81586,0.00012,14.10364]
[1778784856800,41.49,81432.44,0.0,0.81675,0.00012,14.06258]
[1778784862346,41.49,81430.08,0.0,0.81647,0.00012,14.0752]
[1778784867380,41.48,81431.86,0.0,0.8167,0.00012,14.06454]
[1778784872421,41.48,81432.23,0.0,0.81681,0.00012,14.05635]
[1778784877451,41.48,81430.64,0.0,0.81662,0.00012,14.06495]
[1778784882485,41.48,81429.23,0.0,0.81646,0.00012,14.07244]
[1778784887520,41.48,81429.66,0.0,0.81652,0.00012,14.06953]
[1778784890541,41.48,81424.43,0.0,0.8159,0.00012,14.09867]
[1778784895577,41.47,81417.72,0.0,0.8151,0.00012,14.13551]
[1778784901620,41.47,81418.25,0.0,0.81519,0.00012,14.13136]
[1778784907166,41.47,81425.79,0.0,0.81612,0.00012,14.08839]
[1778784911693,41.46,81449.6,0.0,0.819,0.00012,13.954]
[1778784915719,41.46,81457.98,0.0,0.82001,0.00012,13.9064]
[1778784920755,41.46,81462.87,0.0,0.82062,0.00012,13.87752]
[1778784925790,41.45,81465.59,0.0,0.82097,0.00012,13.86118]
[1778784930825,41.45,81468.54,0.0,0.82134,0.00012,13.8438]
[1778784933852,41.45,81479.72,0.0,0.82273,0.00012,13.7745]
[1778784938881,41.45,81484.06,0.0,0.82325,0.00012,13.74954]
[1778784942910,41.44,81491.78,0.0,0.82417,0.00012,13.70544]
[1778784943916,41.44,81493.21,0.0,0.82435,0.00012,13.69713]
[1778784946937,41.44,81497.22,0.0,0.82485,0.00012,13.67298]
[1778784947944,41.44,81503.41,0.0,0.82558,0.00012,13.63772]
[1778784952987,41.43,81499.95,0.0,0.8252,0.00012,13.65602]
[1778784958021,41.43,81502.09,0.0,0.82548,0.00012,13.64244]
[1778784963058,41.42,81500.05,0.0,0.82527,0.00012,13.65262]
[1778784966079,41.42,81494.18,0.0,0.8246,0.00012,13.6848]
[1778784969099,41.42,81489.03,0.0,0.824,0.00012,13.71356]
[1778784974135,41.42,81492.49,0.0,0.82441,0.00012,13.69379]
[1778784980177,41.41,81495.71,0.0,0.82482,0.00012,13.67432]
[1778784984205,41.41,81503.08,0.0,0.8257,0.00012,13.63157]
[1778784985212,41.41,81509.62,0.0,0.82647,0.00012,13.59446]
[1778784990247,41.4,81512.11,0.0,0.82677,0.00012,13.5798]
[1778784995284,41.4,81513.09,0.0,0.82695,0.00012,13.56808]
[1778785000317,41.4,81514.7,0.0,0.82715,0.00012,13.55833]
[1778785003339,41.4,81523.46,0.0,0.82818,0.00012,13.50836]
[1778785004345,41.4,81526.36,0.0,0.82851,0.00012,13.49186]
[1778785009380,41.4,81528.58,0.0,0.82878,0.00012,13.47908]
[1778785015422,41.4,81527.92,0.0,0.8287,0.00012,13.48253]
[1778785020462,41.4,81532.08,0.0,0.82919,0.00012,13.45887]
[1778785025495,41.4,81530.05,0.0,0.82896,0.00012,13.47026]
[1778785030532,41.4,81532.5,0.0,0.82924,0.00012,13.45621]
[1778785035567,41.4,81534.68,0.0,0.82949,0.00012,13.44387]
[1778785038088,41.4,81543.76,0.0,0.83054,0.00012,13.39225]
[1778785039597,41.39,81543.14,0.0,0.83048,0.00012,13.39525]
[1778785041611,41.39,81550.75,0.0,0.83137,0.00011,13.35163]
[1778785042620,41.39,81567.74,0.0,0.83331,0.00011,13.25502]
[1778785043625,41.39,81570.22,0.0,0.83359,0.00011,13.24087]
[1778785045639,41.39,81579.1,0.0,0.8346,0.00011,13.19032]
[1778785048163,41.39,81599.96,0.0,0.83696,0.00011,13.07168]
[1778785049672,41.39,81604.12,0.0,0.83742,0.00011,13.04808]
[1778785054702,41.39,81602.65,0.0,0.83731,0.00011,13.05077]
[1778785059743,41.39,81600.11,0.0,0.83704,0.00011,13.06437]
[1778785064772,41.38,81599.77,0.0,0.83703,0.00011,13.06506]
[1778785069806,41.38,81599.7,0.0,0.83703,0.00011,13.06464]
[1778785074842,41.38,81600.6,0.0,0.83715,0.00011,13.05858]
[1778785079879,41.38,81592.89,0.0,0.83629,0.00011,13.10237]
[1778785080887,41.38,81585.7,0.0,0.83548,0.00011,13.14337]
[1778785081900,41.38,81586.86,0.0,0.8356,0.00011,13.13684]
[1778785086930,41.38,81588.82,0.0,0.83582,0.00011,13.12616]
[1778785091965,41.38,81587.36,0.0,0.83565,0.00011,13.13468]
[1778785097000,41.38,81580.69,0.0,0.83491,0.00011,13.17198]
[1778785100021,41.38,81575.47,0.0,0.83433,0.00011,13.20111]
[1778785103045,41.37,81575.72,0.0,0.83437,0.00011,13.199]
[1778785108078,41.37,81574.54,0.0,0.83426,0.00011,13.20449]
[1778785113112,41.37,81564.54,0.0,0.83319,0.00011,13.25449]
[1778785114119,41.36,81565.02,0.0,0.83328,0.00011,13.25031]
[1778785119156,41.34,81563.09,0.0,0.8332,0.00011,13.25379]
[1778785124190,41.32,81559.4,0.0,0.83286,0.00011,13.27091]
[1778785129224,41.31,81555.25,0.0,0.83247,0.00011,13.28991]
[1778785134259,41.27,81557.31,0.0,0.8329,0.00011,13.26856]
[1778785139294,41.24,81560.42,0.0,0.83342,0.00011,13.24206]
[1778785144329,41.24,81556.34,0.0,0.83297,0.00011,13.2646]
[1778785146345,41.23,81550.36,0.0,0.83236,0.00011,13.29488]
[1778785148357,41.21,81544.28,0.0,0.83174,0.00012,13.32533]
[1778785152385,41.18,81549.31,0.0,0.83249,0.00011,13.28814]
[1778785157425,41.18,81560.51,0.0,0.8338,0.00011,13.22294]
[1778785162455,41.15,81566.32,0.0,0.83465,0.00011,13.18003]
[1778785167503,41.14,81567.01,0.0,0.83477,0.00011,13.174]
[1778785172527,41.13,81570.86,0.0,0.8353,0.00011,13.14426]
[1778785177560,41.13,81569.38,0.0,0.83517,0.00011,13.15067]
[1778785178566,41.12,81561.15,0.0,0.83424,0.00011,13.19744]
[1778785182595,41.09,81556.11,0.0,0.83385,0.00011,13.2166]
[1778785187638,41.09,81553.77,0.0,0.83361,0.00011,13.22844]
[1778785192671,41.08,81549.0,0.0,0.83309,0.00011,13.25411]
[1778785197706,41.08,81543.96,0.0,0.83255,0.00012,13.28124]
[1778785202742,41.04,81545.87,0.0,0.83298,0.00012,13.25922]
[1778785205762,41.03,81549.24,0.0,0.83344,0.00011,13.23638]
[1778785209322,41.02,81530.16,0.0,0.83126,0.00012,13.34484]
[1778785209791,41.02,81530.16,0.0,0.83126,0.00012,13.34448]
[1778785210799,41.01,81528.01,0.0,0.83109,0.00012,13.35275]
[1778785215835,40.98,81532.98,0.0,0.83184,0.00012,13.31546]
[1778785220869,40.97,81533.24,0.0,0.83189,0.00012,13.3131]
[1778785225906,40.97,81534.97,0.0,0.8321,0.00012,13.30243]
[1778785230938,40.97,81532.83,0.0,0.83187,0.00012,13.31392]
[1778785235973,40.96,81533.94,0.0,0.83209,0.00012,13.30002]
[1778785241009,40.95,81531.57,0.0,0.83186,0.00012,13.31115]
[1778785247052,40.94,81535.65,0.0,0.83239,0.00012,13.28485]
[1778785249603,40.94,81548.08,0.0,0.83385,0.00011,13.21219]
[1778785255107,40.93,81547.91,0.0,0.83387,0.00011,13.21138]
[1778785260143,40.93,81545.15,0.0,0.83358,0.00012,13.22538]
[1778785265183,40.92,81545.55,0.0,0.83367,0.00012,13.22127]
[1778785270214,40.92,81546.85,0.0,0.83385,0.00012,13.21201]
[1778785273238,40.91,81567.35,0.0,0.83622,0.00011,13.0931]
[1778785274244,40.91,81591.42,0.0,0.83895,0.00011,12.95441]
[1778785275252,40.91,81611.63,0.0,0.84121,0.00011,12.83804]
[1778785276258,40.91,81616.57,0.0,0.84177,0.00011,12.80934]
[1778785279280,40.91,81622.89,0.0,0.84249,0.00011,12.77228]
[1778785281295,40.91,81628.54,0.0,0.84312,0.00011,12.73941]
[1778785283308,40.91,81633.82,0.0,0.84371,0.00011,12.70874]
[1778785286329,40.9,81639.26,0.0,0.84433,0.00011,12.67623]
[1778785289350,40.9,81644.81,0.0,0.84496,0.00011,12.64311]
[1778785294385,40.89,81646.25,0.0,0.84521,0.00011,12.627]
[1778785295392,40.89,81653.5,0.0,0.84601,0.00011,12.58483]
[1778785296399,40.89,81658.24,0.0,0.84654,0.00011,12.55718]
[1778785297406,40.89,81652.85,0.0,0.84595,0.00011,12.58793]
[1778785299421,40.89,81648.53,0.0,0.84549,0.00011,12.61213]
[1778785304455,40.88,81648.18,0.0,0.84549,0.00011,12.61228]
[1778785309490,40.87,81646.51,0.0,0.84534,0.00011,12.62003]
[1778785313519,40.87,81639.78,0.0,0.84463,0.00011,12.65729]
[1778785314525,40.87,81624.45,0.0,0.84294,0.00011,12.74522]
[1778785315533,40.87,81624.3,0.0,0.84293,0.00011,12.74575]
[1778785318554,40.85,81629.54,0.0,0.84359,0.00011,12.71164]
[1778785322588,40.85,81644.77,0.0,0.8453,0.00011,12.62223]
[1778785324597,40.85,81649.92,0.0,0.84587,0.00011,12.59179]
[1778785329631,40.84,81654.49,0.0,0.84641,0.00011,12.56371]
[1778785334671,40.84,81642.39,0.0,0.84511,0.00011,12.63191]
[1778785338703,40.83,81631.26,0.0,0.84391,0.00011,12.6944]
[1778785343745,40.81,81632.77,0.0,0.8442,0.00011,12.6792]
[1778785344750,40.81,81621.59,0.0,0.84297,0.00011,12.7434]
[1778785349783,40.8,81619.48,0.0,0.84276,0.00011,12.75414]
[1778785354819,40.8,81626.01,0.0,0.84356,0.00011,12.70988]
[1778785357836,40.8,81640.51,0.0,0.84517,0.00011,12.62527]
[1778785358848,40.8,81645.53,0.0,0.84573,0.00011,12.59589]
[1778785360404,40.8,81652.78,0.0,0.84653,0.00011,12.55366]
[1778785365895,40.79,81659.4,0.0,0.8473,0.00011,12.51337]
[1778785366901,40.79,81661.29,0.0,0.84751,0.00011,12.50218]
[1778785371936,40.78,81661.47,0.0,0.84755,0.00011,12.49989]
[1778785376972,40.78,81659.95,0.0,0.84741,0.00011,12.50739]
[1778785380548,40.78,81674.27,0.0,0.84898,0.00011,12.42391]
[1778785381003,40.78,81674.27,0.0,0.84898,0.00011,12.42377]
[1778785383018,40.78,81665.66,0.0,0.84805,0.00011,12.4732]
[1778785385032,40.78,81659.65,0.0,0.8474,0.00011,12.50753]
[1778785387045,40.77,81657.47,0.0,0.84717,0.00011,12.51963]
[1778785392086,40.77,81654.78,0.0,0.8469,0.00011,12.53393]
[1778785394095,40.77,81646.42,0.0,0.846,0.00011,12.58174]
[1778785395102,40.77,81644.99,0.0,0.84585,0.00011,12.58969]
[1778785400688,40.76,81645.01,0.0,0.84588,0.00011,12.58775]
[1778785403158,40.76,81628.98,0.0,0.84413,0.00011,12.67977]
[1778785404165,40.76,81628.73,0.0,0.84411,0.00011,12.68078]
[1778785409203,40.75,81629.72,0.0,0.84425,0.00011,12.6733]
[1778785414239,40.75,81630.78,0.0,0.84444,0.00011,12.66029]
[1778785419272,40.74,81632.92,0.0,0.84471,0.00011,12.64611]
[1778785424309,40.74,81634.46,0.0,0.84492,0.00011,12.63498]
[1778785429343,40.73,81634.56,0.0,0.84498,0.00011,12.63216]
[1778785434378,40.72,81636.05,0.0,0.84518,0.00011,12.62128]
[1778785438407,40.72,81641.25,0.0,0.84579,0.00011,12.58939]
[1778785440420,40.71,81648.25,0.0,0.84657,0.00011,12.54809]
[1778785442434,40.71,81654.91,0.0,0.84731,0.00011,12.50886]
[1778785444449,40.71,81665.71,0.0,0.8485,0.00011,12.44578]
[1778785445455,40.71,81667.0,0.0,0.84865,0.00011,12.43811]
[1778785449483,40.71,81656.25,0.0,0.84749,0.00011,12.49951]
[1778785450492,40.7,81655.16,0.0,0.84742,0.00011,12.5032]
[1778785456558,40.66,81653.79,0.0,0.84747,0.00011,12.50013]
[1778785461596,40.66,81651.71,0.0,0.84727,0.00011,12.51093]
[1778785466629,40.65,81650.82,0.0,0.84719,0.00011,12.51483]
[1778785472671,40.65,81648.05,0.0,0.84697,0.00011,12.5236]
[1778785477706,40.65,81647.84,0.0,0.84697,0.00011,12.52355]
[1778785480729,40.64,81635.77,0.0,0.84566,0.00011,12.59279]
[1778785481736,40.64,81633.56,0.0,0.84542,0.00011,12.60528]
[1778785484756,40.64,81631.05,0.0,0.84517,0.00011,12.61838]
[1778785489794,40.63,81626.84,0.0,0.84473,0.00011,12.64127]
[1778785494827,40.63,81626.1,0.0,0.84467,0.00011,12.64443]
[1778785498856,40.62,81620.83,0.0,0.84415,0.00011,12.6715]
[1778785503890,40.6,81622.87,0.0,0.84445,0.00011,12.65574]
[1778785506913,40.6,81630.83,0.0,0.84535,0.00011,12.60886]
[1778785508927,40.6,81637.1,0.0,0.84604,0.00011,12.5721]
[1778785513962,40.6,81649.81,0.0,0.84746,0.00011,12.49725]
[1778785518996,40.59,81655.44,0.0,0.8481,0.00011,12.46329]
[1778785524033,40.59,81653.51,0.0,0.84791,0.00011,12.47356]
[1778785529065,40.59,81655.27,0.0,0.8481,0.00011,12.46318]
[1778785534101,40.59,81671.39,0.0,0.84991,0.00011,12.3637]
[1778785535108,40.59,81673.75,0.0,0.85017,0.00011,12.34993]
[1778785540143,40.59,81672.39,0.0,0.85003,0.00011,12.35755]
[1778785545189,40.59,81662.22,0.0,0.84893,0.00011,12.41637]
[1778785546194,40.59,81660.77,0.0,0.84877,0.00011,12.42468]
[1778785551774,40.59,81651.45,0.0,0.84777,0.00011,12.47812]
[1778785557271,40.58,81652.36,0.0,0.84788,0.00011,12.47189]
[1778785562306,40.58,81651.34,0.0,0.84779,0.00011,12.47703]
[1778785565326,40.58,81659.14,0.0,0.84865,0.00011,12.43128]
[1778785570361,40.58,81656.36,0.0,0.84835,0.00011,12.44686]
[1778785574397,40.58,81650.84,0.0,0.84776,0.00011,12.47845]
[1778785575398,40.57,81643.24,0.0,0.84693,0.00011,12.52243]
[1778785576404,40.57,81640.55,0.0,0.84663,0.00011,12.53784]
[1778785577411,40.57,81634.84,0.0,0.84601,0.00011,12.57077]
[1778785578419,40.57,81634.67,0.0,0.84599,0.00011,12.57168]
[1778785580431,40.57,81629.58,0.0,0.84543,0.00011,12.60106]
[1778785585467,40.57,81630.71,0.0,0.84557,0.00011,12.59387]
[1778785590504,40.57,81632.62,0.0,0.84579,0.00011,12.58216]
[1778785592054,40.57,81639.41,0.0,0.8466,0.00011,12.53678]
[1778785594529,40.57,81643.05,0.0,0.847,0.00011,12.51553]
[1778785599565,40.57,81659.75,0.0,0.84884,0.00011,12.41807]
[1778785600571,40.57,81663.6,0.0,0.84926,0.00011,12.39559]
[1778785603592,40.56,81664.12,0.0,0.84932,0.00011,12.39234]
[1778785608630,40.56,81661.03,0.0,0.84899,0.00011,12.40995]
[1778785613666,40.56,81660.95,0.0,0.84899,0.00011,12.4101]
[1778785618698,40.56,81655.68,0.0,0.84842,0.00011,12.44043]
[1778785623735,40.56,81648.36,0.0,0.84762,0.00011,12.48252]
[1778785625749,40.56,81643.81,0.0,0.84713,0.00011,12.50867]
[1778785630782,40.56,81642.35,0.0,0.84699,0.00011,12.5162]
[1778785635819,40.55,81642.24,0.0,0.84699,0.00011,12.51581]
[1778785640875,40.55,81642.56,0.0,0.84705,0.00011,12.51287]
[1778785645909,40.55,81637.03,0.0,0.84646,0.00011,12.54386]
[1778785650946,40.54,81638.17,0.0,0.84662,0.00011,12.53559]
[1778785654972,40.54,81632.33,0.0,0.84605,0.00011,12.56266]
[1778785660014,40.53,81631.41,0.0,0.84598,0.00011,12.56641]
[1778785665052,40.53,81628.52,0.0,0.84568,0.00011,12.58193]
[1778785667057,40.53,81620.0,0.0,0.84474,0.00011,12.63107]
[1778785670079,40.5,81617.21,0.0,0.84458,0.00011,12.63951]
[1778785673099,40.49,81610.91,0.0,0.84397,0.00011,12.67086]
[1778785678134,40.48,81609.84,0.0,0.84387,0.00011,12.67645]
[1778785682162,40.48,81603.52,0.0,0.84317,0.00011,12.71268]
[1778785685193,40.48,81596.5,0.0,0.84239,0.00011,12.75302]
[1778785686190,40.48,81591.24,0.0,0.8418,0.00011,12.7834]
[1778785690215,40.47,81584.14,0.0,0.84106,0.00011,12.8215]
[1778785694247,40.46,81575.25,0.0,0.84012,0.00011,12.86982]
[1778785699282,40.45,81579.59,0.0,0.84064,0.00011,12.84304]
[1778785700288,40.45,81597.5,0.0,0.84267,0.00011,12.73846]
[1778785701295,40.45,81601.02,0.0,0.84307,0.00011,12.71784]
[1778785702838,40.45,81590.94,0.0,0.84193,0.00011,12.77648]
[1778785704316,40.45,81589.33,0.0,0.84176,0.00011,12.7856]
[1778785708344,40.45,81594.83,0.0,0.84239,0.00011,12.75292]
[1778785712908,40.45,81606.97,0.0,0.84382,0.00011,12.67584]
[1778785714387,40.44,81607.31,0.0,0.84386,0.00011,12.6734]
[1778785719421,40.44,81608.68,0.0,0.84403,0.00011,12.66444]
[1778785724457,40.44,81608.0,0.0,0.84398,0.00011,12.66745]
[1778785729495,40.44,81608.97,0.0,0.8441,0.00011,12.66086]
[1778785734533,40.43,81608.36,0.0,0.84405,0.00011,12.66349]
[1778785738559,40.43,81611.34,0.0,0.84439,0.00011,12.6455]
[1778785743594,40.43,81607.85,0.0,0.84402,0.00011,12.66522]
[1778785748628,40.43,81605.68,0.0,0.84379,0.00011,12.67724]
[1778785753663,40.42,81607.83,0.0,0.84404,0.00011,12.66407]
[1778785758698,40.42,81600.68,0.0,0.84325,0.00011,12.70528]
[1778785760712,40.42,81591.19,0.0,0.84218,0.00011,12.76031]
[1778785761720,40.42,81585.7,0.0,0.84157,0.00011,12.79211]
[1778785766754,40.42,81587.44,0.0,0.84179,0.00011,12.78077]
[1778785770781,40.41,81581.85,0.0,0.84117,0.00011,12.81259]
[1778785773803,40.41,81576.45,0.0,0.84062,0.00011,12.83806]
[1778785778840,40.41,81574.11,0.0,0.84036,0.00011,12.85106]
[1778785783875,40.41,81572.56,0.0,0.8402,0.00011,12.8594]
[1778785789919,40.41,81564.79,0.0,0.83933,0.00011,12.90372]
[1778785794955,40.4,81560.83,0.0,0.8389,0.00011,12.92578]
[1778785798982,40.4,81570.12,0.0,0.83998,0.00011,12.87067]
[1778785799989,40.4,81570.05,0.0,0.83997,0.00011,12.87091]
[1778785805029,40.4,81569.29,0.0,0.8399,0.00011,12.87452]
[1778785814092,40.39,81568.94,0.0,0.83989,0.00011,12.875]
[1778785816107,40.39,81576.0,0.0,0.8407,0.00011,12.83348]
[1778785817112,40.39,81581.55,0.0,0.84134,0.00011,12.8009]
[1778785822147,40.39,81580.1,0.0,0.84118,0.00011,12.80895]
[1778785827185,40.39,81583.59,0.0,0.84157,0.00011,12.78866]
[1778785832219,40.39,81584.34,0.0,0.8417,0.00011,12.77926]
[1778785837254,40.39,81586.25,0.0,0.8419,0.00011,12.76871]
[1778785842293,40.39,81588.22,0.0,0.84211,0.00011,12.75783]
[1778785847329,40.4,81585.07,0.0,0.84175,0.00011,12.77674]
[1778785852367,40.4,81585.68,0.0,0.84181,0.00011,12.77365]
[1778785854377,40.4,81580.57,0.0,0.84123,0.00011,12.80358]
[1778785858405,40.4,81575.0,0.0,0.84059,0.00011,12.83619]
[1778785863961,40.4,81577.97,0.0,0.84093,0.00011,12.81877]
[1778785867468,40.4,81580.56,0.0,0.84122,0.00011,12.80378]
[1778785872502,40.4,81578.17,0.0,0.84095,0.00011,12.81793]
[1778785877538,40.4,81576.8,0.0,0.84079,0.00011,12.82611]
[1778785882572,40.4,81574.06,0.0,0.84047,0.00011,12.84225]
[1778785887607,40.4,81571.66,0.0,0.8402,0.00011,12.85635]
[1778785890628,40.4,81579.2,0.0,0.84106,0.00011,12.81241]
[1778785895663,40.4,81581.1,0.0,0.84132,0.00011,12.79595]
[1778785898684,40.4,81586.85,0.0,0.84196,0.00011,12.76273]
[1778785904243,40.4,81588.67,0.0,0.84216,0.00011,12.75261]
[1778785909761,40.4,81590.85,0.0,0.84241,0.00011,12.73949]
[1778785914796,40.4,81593.05,0.0,0.84267,0.00011,12.72628]
[1778785919832,40.4,81594.71,0.0,0.84286,0.00011,12.71623]
[1778785924868,40.4,81592.6,0.0,0.84263,0.00011,12.72818]
[1778785926881,40.4,81584.78,0.0,0.84175,0.00011,12.77365]
[1778785927888,40.4,81586.11,0.0,0.8419,0.00011,12.76577]
[1778785930909,40.4,81580.8,0.0,0.84131,0.00011,12.79643]
[1778785934453,40.4,81563.06,0.0,0.8393,0.00011,12.89931]
[1778785935944,40.4,81561.1,0.0,0.83908,0.00011,12.91047]
[1778785940987,40.39,81569.47,0.0,0.84006,0.00011,12.86033]
[1778785942999,40.39,81587.62,0.0,0.84213,0.00011,12.75399]
[1778785944009,40.39,81591.87,0.0,0.84261,0.00011,12.72909]
[1778785949042,40.39,81589.76,0.0,0.84238,0.00011,12.74105]
[1778785953070,40.39,81582.7,0.0,0.84164,0.00011,12.77621]
[1778785954076,40.39,81572.68,0.0,0.84051,0.00011,12.83456]
[1778785955083,40.39,81573.13,0.0,0.84056,0.00011,12.83174]
[1778785961125,40.38,81574.76,0.0,0.84077,0.00011,12.82122]
[1778785966165,40.38,81577.59,0.0,0.8411,0.00011,12.804]
[1778785968173,40.38,81570.69,0.0,0.84032,0.00011,12.84399]
[1778785973210,40.38,81570.03,0.0,0.84026,0.00011,12.84696]
[1778785978245,40.37,81570.45,0.0,0.84033,0.00011,12.84346]
[1778785983280,40.37,81569.87,0.0,0.84028,0.00011,12.84602]
[1778785988315,40.37,81569.45,0.0,0.84025,0.00011,12.84764]
[1778785993350,40.37,81570.35,0.0,0.84037,0.00011,12.84158]
[1778785998385,40.35,81570.59,0.0,0.84051,0.00011,12.83416]
[1778786003424,40.33,81569.25,0.0,0.84042,0.00011,12.83871]
[1778786004431,40.33,81560.05,0.0,0.83937,0.00011,12.89223]
[1778786009469,40.32,81560.7,0.0,0.83951,0.00011,12.88479]
[1778786014511,40.32,81550.44,0.0,0.8384,0.00011,12.93875]
[1778786015517,40.32,81542.69,0.0,0.8375,0.00012,12.98414]
[1778786018537,40.32,81548.09,0.0,0.83813,0.00012,12.95229]
[1778786021559,40.32,81542.79,0.0,0.83753,0.00012,12.98284]
[1778786026593,40.32,81538.42,0.0,0.83704,0.00012,13.00758]
[1778786031628,40.3,81535.59,0.0,0.83679,0.00012,13.02011]
[1778786036663,40.28,81531.12,0.0,0.83639,0.00012,13.04005]
[1778786041697,40.27,81530.27,0.0,0.83634,0.00012,13.04233]
[1778786043714,40.26,81535.59,0.0,0.83704,0.00012,13.00704]
[1778786046738,40.26,81539.4,0.0,0.83749,0.00012,12.98428]
[1778786051771,40.26,81532.19,0.0,0.83667,0.00012,13.02568]
[1778786053785,40.25,81522.22,0.0,0.83556,0.00012,13.08164]
[1778786055310,40.24,81519.93,0.0,0.83534,0.00012,13.09237]
[1778786058821,40.21,81517.04,0.0,0.83515,0.00012,13.10155]
[1778786063859,40.18,81511.19,0.0,0.83466,0.00012,13.12596]
[1778786065380,40.17,81506.14,0.0,0.83413,0.00012,13.15229]
[1778786066881,40.17,81504.62,0.0,0.83396,0.00012,13.16087]
[1778786069902,40.17,81499.25,0.0,0.83334,0.00012,13.1917]
[1778786072923,40.15,81516.5,0.0,0.83551,0.00012,13.08025]
[1778786073930,40.15,81520.17,0.0,0.83595,0.00012,13.05784]
[1778786075450,40.15,81511.79,0.0,0.83497,0.00012,13.10691]
[1778786076951,40.13,81511.01,0.0,0.83499,0.00012,13.10582]
[1778786081986,40.08,81510.93,0.0,0.83528,0.00012,13.09108]
[1778786089035,40.02,81510.17,0.0,0.83553,0.00012,13.07784]
[1778786094070,40.02,81513.4,0.0,0.83594,0.00012,13.05746]
[1778786099105,39.99,81510.0,0.0,0.8357,0.00012,13.06901]
[1778786102126,39.98,81504.08,0.0,0.83507,0.00012,13.10057]
[1778786103133,39.98,81493.55,0.0,0.83384,0.00012,13.16223]
[1778786104140,39.96,81492.62,0.0,0.83381,0.00012,13.16377]
[1778786109174,39.95,81488.56,0.0,0.8334,0.00012,13.18361]
[1778786114212,39.95,81487.18,0.0,0.83325,0.00012,13.19151]
[1778786119245,39.95,81483.37,0.0,0.8328,0.00012,13.21359]
[1778786124280,39.95,81484.36,0.0,0.83293,0.00012,13.20727]
[1778786128308,39.95,81490.52,0.0,0.83367,0.00012,13.17061]
[1778786133343,39.94,81493.69,0.0,0.8341,0.00012,13.14596]
[1778786138378,39.94,81493.33,0.0,0.83406,0.00012,13.148]
[1778786141420,39.94,81484.33,0.0,0.83299,0.00012,13.20087]
[1778786142417,39.94,81472.68,0.0,0.83161,0.00012,13.26928]
[1778786143422,39.94,81464.98,0.0,0.83069,0.00012,13.31459]
[1778786144433,39.94,81465.18,0.0,0.83072,0.00012,13.31317]
[1778786147451,39.92,81471.66,0.0,0.83162,0.00012,13.26841]
[1778786149466,39.92,81475.97,0.0,0.83214,0.00012,13.24273]
[1778786152487,39.92,81470.13,0.0,0.83145,0.00012,13.27712]
[1778786154501,39.92,81466.97,0.0,0.83107,0.00012,13.29575]
[1778786159536,39.92,81467.14,0.0,0.8311,0.00012,13.29415]
[1778786162559,39.92,81473.43,0.0,0.83186,0.00012,13.25656]
[1778786166586,39.91,81475.06,0.0,0.83207,0.00012,13.24643]
[1778786169607,39.91,81480.56,0.0,0.83273,0.00012,13.21372]
[1778786171624,39.91,81487.2,0.0,0.83352,0.00012,13.17444]
[1778786173637,39.91,81491.47,0.0,0.83403,0.00012,13.14922]
[1778786177662,39.91,81481.83,0.0,0.83289,0.00012,13.206]
[1778786178670,39.91,81480.86,0.0,0.83277,0.00012,13.21163]
[1778786184712,39.91,81481.44,0.0,0.83285,0.00012,13.20762]
[1778786186728,39.91,81474.8,0.0,0.83207,0.00012,13.24655]
[1778786187733,39.91,81470.31,0.0,0.83153,0.00012,13.27284]
[1778786192768,39.91,81472.91,0.0,0.83192,0.00012,13.25088]
[1778786197805,39.9,81467.24,0.0,0.83125,0.00012,13.28342]
[1778786202862,39.9,81469.8,0.0,0.83158,0.00012,13.26735]
[1778786207896,39.9,81465.58,0.0,0.8311,0.00012,13.29109]
[1778786212931,39.89,81465.65,0.0,0.83113,0.00012,13.28972]
[1778786217966,39.89,81467.85,0.0,0.83141,0.00012,13.27587]
[1778786223001,39.89,81465.16,0.0,0.8311,0.00012,13.29087]
[1778786228037,39.88,81466.35,0.0,0.83126,0.00012,13.28299]
[1778786233071,39.88,81466.91,0.0,0.83134,0.00012,13.27885]
[1778786238106,39.88,81468.03,0.0,0.83149,0.00012,13.27146]
[1778786243142,39.88,81471.79,0.0,0.83196,0.00012,13.24859]
[1778786249183,39.87,81473.34,0.0,0.83216,0.00012,13.23873]
[1778786254217,39.87,81474.36,0.0,0.83234,0.00012,13.22646]
[1778786259253,39.87,81479.78,0.0,0.833,0.00012,13.19399]
[1778786260260,39.87,81492.53,0.0,0.83451,0.00012,13.11868]
[1778786261268,39.87,81494.68,0.0,0.83476,0.00012,13.10603]
[1778786266807,39.87,81496.01,0.0,0.83492,0.00012,13.09844]
[1778786272344,39.87,81495.16,0.0,0.83481,0.00012,13.10375]
[1778786277380,39.87,81494.16,0.0,0.83469,0.00012,13.10983]
[1778786283422,39.87,81493.73,0.0,0.83463,0.00012,13.11253]
[1778786284432,39.87,81499.32,0.0,0.83529,0.00012,13.07955]
[1778786285436,39.87,81509.37,0.0,0.83647,0.00012,13.02027]
[1778786286444,39.87,81527.33,0.0,0.83857,0.00012,12.91412]
[1778786287450,39.87,81534.3,0.0,0.83938,0.00012,12.87284]
[1778786288462,39.87,81538.94,0.0,0.83992,0.00012,12.84538]
[1778786289465,39.87,81545.22,0.0,0.84065,0.00012,12.80825]
[1778786290471,39.87,81548.4,0.0,0.84101,0.00012,12.7895]
[1778786292485,39.87,81560.96,0.0,0.84245,0.00011,12.71542]
[1778786293491,39.87,81564.58,0.0,0.84286,0.00011,12.69419]
[1778786295509,39.88,81582.69,0.0,0.84491,0.00011,12.58754]
[1778786296514,39.88,81592.42,0.0,0.84601,0.00011,12.53037]
[1778786297520,39.88,81604.02,0.0,0.84731,0.00011,12.46182]
[1778786298534,39.88,81598.72,0.0,0.84671,0.00011,12.49329]
[1778786299538,39.88,81588.27,0.0,0.84553,0.00011,12.55536]
[1778786300543,39.88,81583.37,0.0,0.84497,0.00011,12.58454]
[1778786302556,39.88,81576.39,0.0,0.84417,0.00011,12.62612]
[1778786305575,39.88,81582.45,0.0,0.84485,0.00011,12.59067]
[1778786307590,39.88,81588.3,0.0,0.84551,0.00011,12.55646]
[1778786310611,39.88,81581.53,0.0,0.84474,0.00011,12.59679]
[1778786311618,39.88,81568.76,0.0,0.84334,0.00011,12.66673]
[1778786312625,39.88,81561.01,0.0,0.84245,0.00011,12.71262]
[1778786313632,39.88,81564.02,0.0,0.84279,0.00011,12.69505]
[1778786318668,39.89,81567.32,0.0,0.84315,0.00011,12.6766]
[1778786323702,39.89,81565.76,0.0,0.84294,0.00011,12.68719]
[1778786328737,39.89,81565.35,0.0,0.84288,0.00011,12.6906]
[1778786332770,39.9,81552.47,0.0,0.84139,0.00011,12.76714]
[1778786333776,39.9,81551.26,0.0,0.84125,0.00011,12.77446]
[1778786336805,39.9,81556.75,0.0,0.84187,0.00011,12.74242]
[1778786337812,39.9,81578.78,0.0,0.84438,0.00011,12.61242]
[1778786338821,39.9,81584.76,0.0,0.84506,0.00011,12.57731]
[1778786340831,39.9,81591.44,0.0,0.84581,0.00011,12.53771]
[1778786342844,39.9,81584.68,0.0,0.84505,0.00011,12.57756]
[1778786344860,39.9,81578.12,0.0,0.8443,0.00011,12.61673]
[1778786349894,39.9,81571.49,0.0,0.84354,0.00011,12.65626]
[1778786350901,39.9,81561.78,0.0,0.84243,0.00011,12.71372]
[1778786352914,39.9,81556.63,0.0,0.84184,0.00011,12.74426]
[1778786357949,39.9,81556.97,0.0,0.84189,0.00011,12.74179]
[1778786362984,39.9,81560.45,0.0,0.8423,0.00011,12.72053]
[1778786368025,39.9,81563.34,0.0,0.84262,0.00011,12.70399]
[1778786373057,39.97,81565.87,0.0,0.84254,0.00011,12.70549]
[1778786374069,39.99,81582.71,0.0,0.84435,0.00011,12.61183]
[1778786376077,40.02,81571.93,0.0,0.84293,0.00011,12.68616]
[1778786377596,40.05,81570.34,0.0,0.84258,0.00011,12.70439]
[1778786383126,40.15,81575.03,0.0,0.84255,0.00011,12.70644]
[1778786385149,40.18,81567.3,0.0,0.84145,0.00011,12.76337]
[1778786386152,40.21,81562.16,0.0,0.84074,0.00011,12.80039]
[1778786387668,40.25,81559.54,0.0,0.8402,0.00011,12.82803]
[1778786393202,40.34,81560.48,0.0,0.83979,0.00011,12.85007]
[1778786395217,40.37,81567.75,0.0,0.84042,0.00011,12.81802]
[1778786396223,40.39,81571.08,0.0,0.84069,0.00011,12.80417]
[1778786401258,40.48,81568.8,0.0,0.83992,0.00011,12.84446]
[1778786406294,40.55,81568.84,0.0,0.83947,0.00011,12.86779]
[1778786407808,40.59,81586.97,0.0,0.84134,0.00011,12.77265]
[1778786413352,40.68,81583.49,0.0,0.84043,0.00011,12.82005]
[1778786415357,40.71,81570.47,0.0,0.83876,0.00011,12.90512]
[1778786417877,40.71,81569.28,0.0,0.83861,0.00011,12.91313]
[1778786423414,40.78,81570.62,0.0,0.83835,0.00011,12.92665]
[1778786432476,40.87,81569.01,0.0,0.83771,0.00011,12.95677]
[1778786438026,40.91,81569.68,0.0,0.83754,0.00011,12.9659]
[1778786442546,40.95,81574.9,0.0,0.83794,0.00011,12.9457]
[1778786443553,40.95,81580.06,0.0,0.83852,0.00011,12.91634]
[1778786445567,40.96,81572.82,0.0,0.83761,0.00011,12.96274]
[1778786450602,40.97,81571.17,0.0,0.83739,0.00011,12.974]
[1778786456645,41.0,81568.42,0.0,0.83687,0.00011,13.00012]
[1778786461691,41.05,81570.69,0.0,0.8369,0.00011,12.99937]
[1778786463694,41.07,81578.42,0.0,0.83766,0.00011,12.96104]
[1778786464701,41.07,81568.81,0.0,0.83652,0.00011,13.01844]
[1778786467723,41.09,81559.95,0.0,0.83543,0.00011,13.07329]
[1778786468730,41.09,81551.7,0.0,0.83448,0.00011,13.12065]
[1778786473765,41.09,81549.32,0.0,0.8342,0.00011,13.13489]
[1778786478801,41.09,81546.97,0.0,0.83392,0.00012,13.14893]
[1778786483838,41.09,81552.75,0.0,0.83457,0.00011,13.11642]
[1778786488870,41.1,81555.81,0.0,0.8349,0.00011,13.09987]
[1778786493906,41.1,81560.06,0.0,0.83542,0.00011,13.07089]
[1778786497933,41.1,81565.49,0.0,0.83603,0.00011,13.04053]
[1778786500954,41.11,81557.96,0.0,0.83516,0.00011,13.08417]
[1778786505989,41.11,81560.29,0.0,0.83541,0.00011,13.0716]
[1778786511024,41.11,81562.69,0.0,0.83567,0.00011,13.05854]
[1778786516060,41.11,81566.95,0.0,0.83615,0.00011,13.03465]
[1778786517066,41.11,81574.57,0.0,0.83701,0.00011,12.9912]
[1778786521095,41.11,81569.42,0.0,0.83641,0.00011,13.02127]
[1778786526129,41.12,81566.79,0.0,0.8361,0.00011,13.03676]
[1778786531164,41.12,81570.33,0.0,0.8365,0.00011,13.01708]
[1778786533178,41.12,81564.57,0.0,0.83584,0.00011,13.05021]
[1778786535192,41.12,81557.22,0.0,0.83499,0.00011,13.09239]
[1778786537205,41.12,81563.58,0.0,0.83572,0.00011,13.05611]
[1778786539224,41.12,81569.41,0.0,0.83638,0.00011,13.02284]
[1778786545262,41.12,81569.3,0.0,0.83635,0.00011,13.02438]
[1778786550296,41.12,81567.65,0.0,0.83615,0.00011,13.03456]
[1778786555331,41.13,81566.43,0.0,0.83603,0.00011,13.03765]
[1778786558869,41.15,81572.54,0.0,0.83662,0.00011,13.00826]
[1778786564395,41.16,81574.05,0.0,0.83671,0.00011,13.00345]
[1778786569430,41.19,81573.62,0.0,0.83651,0.00011,13.01404]
[1778786574464,41.2,81572.46,0.0,0.83631,0.00011,13.02408]
[1778786579500,41.21,81573.37,0.0,0.83637,0.00011,13.02101]
[1778786584535,41.21,81569.37,0.0,0.8359,0.00011,13.04448]
[1778786589571,41.21,81566.61,0.0,0.83558,0.00011,13.06089]
[1778786590579,41.21,81556.52,0.0,0.83442,0.00011,13.11849]
[1778786595612,41.21,81559.47,0.0,0.83476,0.00011,13.1018]
[1778786600655,41.22,81563.3,0.0,0.83519,0.00011,13.08033]
[1778786605690,41.22,81559.54,0.0,0.83475,0.00011,13.10208]
[1778786611731,41.22,81558.5,0.0,0.83468,0.00011,13.10265]
[1778786614753,41.22,81552.68,0.0,0.83401,0.00011,13.13602]
[1778786615759,41.22,81546.82,0.0,0.83334,0.00011,13.16943]
[1778786620794,41.22,81540.54,0.0,0.83262,0.00012,13.2051]
[1778786625829,41.22,81539.17,0.0,0.83246,0.00012,13.21273]
[1778786630864,41.22,81538.13,0.0,0.83235,0.00012,13.21853]
[1778786635933,41.22,81537.42,0.0,0.83227,0.00012,13.22248]
[1778786640970,41.22,81535.16,0.0,0.83201,0.00012,13.23531]
[1778786641977,41.22,81523.69,0.0,0.83068,0.00012,13.30065]
[1778786647015,41.22,81524.02,0.0,0.8307,0.00012,13.2995]
[1778786649029,41.22,81510.84,0.0,0.82916,0.00012,13.37479]
[1778786652051,41.22,81519.94,0.0,0.83022,0.00012,13.32326]
[1778786657085,41.22,81524.24,0.0,0.8307,0.00012,13.29954]
[1778786661116,41.23,81509.93,0.0,0.82902,0.00012,13.38166]
[1778786662136,41.23,81499.58,0.0,0.82781,0.00012,13.44061]
[1778786667162,41.23,81498.25,0.0,0.82764,0.00012,13.44845]
[1778786672196,41.23,81498.7,0.0,0.82775,0.00012,13.44032]
[1778786673203,41.23,81492.45,0.0,0.82701,0.00012,13.47583]
[1778786674209,41.23,81485.68,0.0,0.82621,0.00012,13.51424]
[1778786679245,41.23,81476.93,0.0,0.82519,0.00012,13.5635]
[1778786682267,41.22,81467.04,0.0,0.82402,0.00012,13.61933]
[1778786684280,41.22,81456.25,0.0,0.82273,0.00012,13.68033]
[1778786689318,41.22,81449.68,0.0,0.82196,0.00012,13.71685]
[1778786691329,41.22,81443.87,0.0,0.82127,0.00012,13.74937]
[1778786695365,41.22,81428.21,0.0,0.81939,0.00012,13.83711]
[1778786697371,41.22,81421.0,0.0,0.81852,0.00012,13.87759]
[1778786702409,41.21,81411.27,0.0,0.81735,0.00012,13.93189]
[1778786704430,41.21,81405.99,0.0,0.81671,0.00012,13.96156]
[1778786708463,41.21,81400.92,0.0,0.81609,0.00012,13.98981]
[1778786709945,41.21,81386.28,0.0,0.8143,0.00012,14.0721]
[1778786711485,41.21,81383.15,0.0,0.81392,0.00012,14.08952]
[1778786716521,41.21,81383.16,0.0,0.81393,0.00012,14.08879]
[1778786720017,41.21,81369.71,0.0,0.81226,0.00012,14.16452]
[1778786721557,41.21,81370.5,0.0,0.81236,0.00012,14.16005]
[1778786724583,41.21,81376.44,0.0,0.8131,0.00012,14.12664]
[1778786726592,41.21,81386.73,0.0,0.81437,0.00012,14.06876]
[1778786728611,41.21,81394.52,0.0,0.81533,0.00012,14.02487]
[1778786730086,41.21,81409.64,0.0,0.81718,0.00012,13.93965]
[1778786733642,41.21,81401.07,0.0,0.81618,0.00012,13.98256]
[1778786737672,41.21,81397.58,0.0,0.81574,0.00012,14.00271]
[1778786738678,41.21,81402.98,0.0,0.8164,0.00012,13.97244]
[1778786740157,41.21,81413.27,0.0,0.81766,0.00012,13.9145]
[1778786742707,41.21,81424.0,0.0,0.81896,0.00012,13.85397]
[1778786743715,41.21,81422.74,0.0,0.81881,0.00012,13.8612]
[1778786748749,41.21,81422.99,0.0,0.81882,0.00012,13.86043]
[1778786753784,41.22,81423.14,0.0,0.81883,0.00012,13.86002]
[1778786758819,41.22,81424.58,0.0,0.819,0.00012,13.85227]
[1778786763854,41.22,81429.38,0.0,0.81957,0.00012,13.82553]
[1778786768891,41.22,81433.09,0.0,0.82001,0.00012,13.8052]
[1778786773926,41.22,81430.71,0.0,0.81971,0.00012,13.81925]
[1778786775939,41.22,81423.82,0.0,0.81886,0.00012,13.85857]
[1778786780974,41.23,81422.82,0.0,0.81873,0.00012,13.86504]
[1778786786011,41.23,81419.53,0.0,0.81831,0.00012,13.88432]
[1778786791045,41.23,81422.33,0.0,0.81869,0.00012,13.86346]
[1778786792052,41.23,81416.08,0.0,0.81793,0.00012,13.899]
[1778786797087,41.24,81416.35,0.0,0.81793,0.00012,13.89862]
[1778786802123,41.24,81413.91,0.0,0.81761,0.00012,13.9135]
[1778786805143,41.24,81420.46,0.0,0.8184,0.00012,13.87722]
[1778786806151,41.25,81425.93,0.0,0.81906,0.00012,13.84663]
[1778786812193,41.25,81427.57,0.0,0.81923,0.00012,13.8387]
[1778786813199,41.25,81422.37,0.0,0.81859,0.00012,13.86817]
[1778786814206,41.25,81417.0,0.0,0.81794,0.00012,13.89854]
[1778786819242,41.25,81418.19,0.0,0.81807,0.00012,13.8926]
[1778786821260,41.26,81423.4,0.0,0.81869,0.00012,13.8637]
[1778786823270,41.26,81415.31,0.0,0.8177,0.00012,13.90985]
[1778786828304,41.27,81417.53,0.0,0.81789,0.00012,13.90072]
[1778786831334,41.29,81393.75,0.0,0.81488,0.00012,14.03947]
[1778786832335,41.29,81352.16,0.0,0.80972,0.00013,14.27261]
[1778786833343,41.29,81325.6,0.0,0.80639,0.00013,14.42065]
[1778786835357,41.29,81332.19,0.0,0.80722,0.00013,14.38368]
[1778786836363,41.29,81331.35,0.0,0.80712,0.00013,14.38819]
[1778786840391,41.28,81325.78,0.0,0.80644,0.00013,14.418]
[1778786843412,41.28,81301.18,0.0,0.80333,0.00013,14.55425]
[1778786844419,41.28,81288.54,0.0,0.80171,0.00013,14.62435]
[1778786845427,41.28,81290.4,0.0,0.80195,0.00013,14.61391]
[1778786848448,41.28,81285.39,0.0,0.80131,0.00013,14.64167]
[1778786849454,41.28,81291.69,0.0,0.80212,0.00013,14.60675]
[1778786850461,41.28,81300.27,0.0,0.80321,0.00013,14.55916]
[1778786851468,41.28,81303.77,0.0,0.80372,0.00013,14.53384]
[1778786853482,41.28,81310.49,0.0,0.80458,0.00013,14.49624]
[1778786854489,41.28,81316.08,0.0,0.80529,0.00013,14.46515]
[1778786855496,41.28,81326.02,0.0,0.80655,0.00013,14.40982]
[1778786856503,41.28,81331.71,0.0,0.80727,0.00013,14.37821]
[1778786858516,41.28,81338.55,0.0,0.80813,0.00013,14.34015]
[1778786862545,41.28,81346.66,0.0,0.80914,0.00013,14.29521]
[1778786864559,41.28,81350.32,0.0,0.80959,0.00013,14.27503]
[1778786869594,41.28,81353.31,0.0,0.80995,0.00013,14.25915]
[1778786874629,41.29,81353.9,0.0,0.81,0.00013,14.25668]
[1778786879666,41.29,81352.46,0.0,0.80981,0.00013,14.26554]
[1778786884704,41.29,81349.02,0.0,0.80936,0.00013,14.28559]
[1778786889766,41.29,81348.72,0.0,0.80931,0.00013,14.2879]
[1778786891233,41.3,81336.82,0.0,0.80781,0.00013,14.35447]
[1778786891787,41.3,81336.82,0.0,0.80781,0.00013,14.3545]
[1778786892792,41.3,81347.01,0.0,0.80909,0.00013,14.29762]
[1778786893800,41.3,81349.29,0.0,0.80937,0.00013,14.28497]
[1778786898835,41.3,81348.76,0.0,0.8093,0.00013,14.28846]
[1778786901304,41.3,81342.9,0.0,0.80856,0.00013,14.32139]
[1778786902865,41.3,81342.11,0.0,0.80845,0.00013,14.32594]
[1778786906892,41.3,81337.07,0.0,0.80782,0.00013,14.35416]
[1778786911927,41.3,81334.28,0.0,0.80752,0.00013,14.3641]
[1778786916963,41.3,81327.81,0.0,0.8067,0.00013,14.4002]
[1778786919983,41.3,81326.03,0.0,0.80648,0.00013,14.41001]
[1778786924014,41.3,81330.76,0.0,0.80707,0.00013,14.38369]
[1778786929047,41.3,81331.03,0.0,0.80709,0.00013,14.38307]
[1778786934081,41.31,81337.82,0.0,0.80792,0.00013,14.34618]
[1778786935088,41.31,81339.77,0.0,0.80817,0.00013,14.33542]
[1778786937102,41.31,81334.41,0.0,0.80748,0.00013,14.36559]
[1778786939116,41.31,81328.0,0.0,0.80667,0.00013,14.40156]
[1778786940124,41.31,81322.18,0.0,0.80593,0.00013,14.43411]
[1778786942138,41.31,81320.76,0.0,0.80574,0.00013,14.44248]
[1778786945159,41.31,81329.03,0.0,0.80677,0.00013,14.3971]
[1778786946166,41.32,81338.94,0.0,0.80802,0.00013,14.34215]
[1778786951660,41.32,81322.92,0.0,0.80597,0.00013,14.4325]
[1778786957243,41.32,81320.94,0.0,0.80569,0.00013,14.4446]
[1778786962279,41.33,81315.68,0.0,0.805,0.00013,14.47478]
[1778786967314,41.33,81314.85,0.0,0.80488,0.00013,14.48015]
[1778786971345,41.34,81308.15,0.0,0.80402,0.00013,14.51469]
[1778786976380,41.35,81308.33,0.0,0.80401,0.00013,14.51497]
[1778786979401,41.35,81318.93,0.0,0.80535,0.00013,14.45638]
[1778786980408,41.35,81320.71,0.0,0.80557,0.00013,14.44663]
[1778786985443,41.35,81321.18,0.0,0.80562,0.00013,14.44476]
[1778786990478,41.36,81321.94,0.0,0.8057,0.00013,14.44117]
[1778786995513,41.36,81319.79,0.0,0.80541,0.00013,14.45373]
[1778787000549,41.36,81311.34,0.0,0.80432,0.00013,14.50156]
[1778787001558,41.36,81308.81,0.0,0.80399,0.00013,14.51575]
[1778787003571,41.36,81315.13,0.0,0.80479,0.00013,14.48099]
[1778787007600,41.37,81318.15,0.0,0.80516,0.00013,14.465]
[1778787012637,41.37,81317.48,0.0,0.80505,0.00013,14.46992]
[1778787017669,41.39,81317.76,0.0,0.80497,0.00013,14.47325]
[1778787022709,41.43,81304.29,0.0,0.80302,0.00013,14.55856]
[1778787023715,41.43,81299.24,0.0,0.80238,0.00013,14.58647]
[1778787025729,41.43,81296.13,0.0,0.80198,0.00013,14.60371]
[1778787026738,41.43,81302.53,0.0,0.80279,0.00013,14.56838]
[1778787027740,41.43,81307.62,0.0,0.80344,0.00013,14.5403]
[1778787032780,41.44,81311.36,0.0,0.80396,0.00013,14.51449]
[1778787036808,41.44,81317.05,0.0,0.80467,0.00013,14.48348]
[1778787042297,41.44,81321.6,0.0,0.80523,0.00013,14.45895]
[1778787047887,41.44,81320.96,0.0,0.80513,0.00013,14.46337]
[1778787052922,41.45,81320.87,0.0,0.80511,0.00013,14.46456]
[1778787057956,41.45,81321.34,0.0,0.80515,0.00013,14.46266]
[1778787058964,41.45,81330.4,0.0,0.80629,0.00013,14.41259]
[1778787059971,41.45,81330.55,0.0,0.80631,0.00013,14.41197]
[1778787065012,41.46,81342.0,0.0,0.80772,0.00013,14.34953]
[1778787066013,41.46,81343.88,0.0,0.80795,0.00013,14.33939]
[1778787068027,41.46,81349.02,0.0,0.80859,0.00013,14.31087]
[1778787072511,41.46,81353.35,0.0,0.80913,0.00013,14.28724]
[1778787075076,41.46,81359.74,0.0,0.80991,0.00012,14.25221]
[1778787079104,41.47,81353.22,0.0,0.80908,0.00013,14.2895]
[1778787084139,41.47,81357.44,0.0,0.80958,0.00012,14.26701]
[1778787088167,41.47,81364.82,0.0,0.81049,0.00012,14.22658]
[1778787090181,41.47,81374.75,0.0,0.81171,0.00012,14.17149]
[1778787095216,41.48,81378.84,0.0,0.81226,0.00012,14.1438]
[1778787100251,41.48,81381.72,0.0,0.81259,0.00012,14.12859]
[1778787102728,41.48,81388.9,0.0,0.81347,0.00012,14.08889]
[1778787105287,41.48,81381.43,0.0,0.81253,0.00012,14.13129]
[1778787109318,41.49,81380.71,0.0,0.81243,0.00012,14.136]
[1778787114353,41.49,81384.74,0.0,0.81291,0.00012,14.1144]
[1778787119388,41.49,81384.73,0.0,0.81289,0.00012,14.11535]
[1778787124423,41.5,81384.35,0.0,0.81282,0.00012,14.11832]
[1778787129463,41.5,81392.7,0.0,0.81383,0.00012,14.0725]
[1778787132496,41.5,81402.36,0.0,0.815,0.00012,14.01934]
[1778787134494,41.5,81416.28,0.0,0.81669,0.00012,13.94172]
[1778787139530,41.53,81422.96,0.0,0.81736,0.00012,13.9113]
[1778787141546,41.54,81431.17,0.0,0.81827,0.00012,13.86909]
[1778787142550,41.55,81436.54,0.0,0.81892,0.00012,13.83922]
[1778787146578,41.55,81441.31,0.0,0.81947,0.00012,13.81357]
[1778787151614,41.55,81438.22,0.0,0.81912,0.00012,13.82656]
[1778787157659,41.56,81439.82,0.0,0.81928,0.00012,13.81917]
[1778787163700,41.57,81442.84,0.0,0.81961,0.00012,13.80376]
[1778787168734,41.59,81446.3,0.0,0.81991,0.00012,13.79031]
[1778787173769,41.63,81445.62,0.0,0.81957,0.00012,13.80624]
[1778787175784,41.65,81452.28,0.0,0.82027,0.00012,13.77406]
[1778787180819,41.69,81451.07,0.0,0.81993,0.00012,13.7901]
[1778787182835,41.69,81441.89,0.0,0.81881,0.00012,13.8419]
[1778787186861,41.69,81433.32,0.0,0.81777,0.00012,13.89051]
[1778787191897,41.69,81439.18,0.0,0.81846,0.00012,13.85846]
[1778787196932,41.7,81438.93,0.0,0.81841,0.00012,13.86072]
[1778787199955,41.7,81433.48,0.0,0.81772,0.00012,13.89256]
[1778787201968,41.72,81428.39,0.0,0.81701,0.00012,13.92556]
[1778787207003,41.76,81429.29,0.0,0.81688,0.00012,13.9319]
[1778787213511,41.81,81430.38,0.0,0.81678,0.00012,13.93381]
[1778787219090,41.82,81436.22,0.0,0.81747,0.00012,13.90203]
[1778787221105,41.82,81442.95,0.0,0.81827,0.00012,13.86483]
[1778787228153,41.82,81447.05,0.0,0.81874,0.00012,13.8431]
[1778787231177,41.82,81447.34,0.0,0.81877,0.00012,13.84196]
[1778787233657,41.83,81442.15,0.0,0.81813,0.00012,13.87131]
[1778787236208,41.83,81441.55,0.0,0.81806,0.00012,13.87487]
[1778787241245,41.83,81442.68,0.0,0.81818,0.00012,13.86904]
[1778787246280,41.83,81442.65,0.0,0.81817,0.00012,13.86964]
[1778787251316,41.83,81442.47,0.0,0.81814,0.00012,13.87102]
[1778787252322,41.83,81452.19,0.0,0.81931,0.00012,13.81701]
[1778787253796,41.83,81458.75,0.0,0.82008,0.00012,13.78083]
[1778787257357,41.84,81453.2,0.0,0.8194,0.00012,13.81267]
[1778787262392,41.84,81447.84,0.0,0.81873,0.00012,13.84357]
[1778787267430,41.84,81448.44,0.0,0.81878,0.00012,13.8413]
[1778787268434,41.85,81442.77,0.0,0.8181,0.00012,13.87302]
[1778787273937,41.85,81442.37,0.0,0.81809,0.00012,13.87026]
[1778787278504,41.85,81447.39,0.0,0.81868,0.00012,13.84312]
[1778787279510,41.85,81452.54,0.0,0.81929,0.00012,13.81466]
[1778787281525,41.85,81457.86,0.0,0.81992,0.00012,13.7855]
[1778787286561,41.86,81457.27,0.0,0.81982,0.00012,13.78996]
[1778787291595,41.86,81458.65,0.0,0.81996,0.00012,13.78353]
[1778787296631,41.87,81450.87,0.0,0.81901,0.00012,13.82796]
[1778787301665,41.87,81446.92,0.0,0.81851,0.00012,13.85093]
[1778787306700,41.87,81444.74,0.0,0.81823,0.00012,13.86411]
[1778787307707,41.88,81434.81,0.0,0.81703,0.00012,13.91944]
[1778787309721,41.88,81427.92,0.0,0.81619,0.00012,13.95791]
[1778787314757,41.88,81422.65,0.0,0.81555,0.00012,13.98758]
[1778787318793,41.88,81412.54,0.0,0.81431,0.00012,14.04381]
[1778787319797,41.88,81399.0,0.0,0.81266,0.00012,14.11889]
[1778787321815,41.88,81391.68,0.0,0.81176,0.00012,14.15937]
[1778787323830,41.88,81381.72,0.0,0.81053,0.00012,14.21446]
[1778787324839,41.88,81380.62,0.0,0.81039,0.00012,14.2206]
[1778787326853,41.88,81372.67,0.0,0.80941,0.00012,14.26452]
[1778787327857,41.88,81370.45,0.0,0.80914,0.00012,14.27671]
[1778787329872,41.88,81376.74,0.0,0.80992,0.00012,14.24198]
[1778787334906,41.88,81377.75,0.0,0.81009,0.00012,14.23093]
[1778787339943,41.88,81375.86,0.0,0.80985,0.00012,14.24158]
[1778787341957,41.88,81369.26,0.0,0.80903,0.00012,14.27801]
[1778787345984,41.88,81363.04,0.0,0.80826,0.00012,14.31219]
[1778787346991,41.88,81360.54,0.0,0.80795,0.00012,14.32581]
[1778787349008,41.88,81352.18,0.0,0.80691,0.00012,14.37168]
[1778787350014,41.88,81348.25,0.0,0.80643,0.00012,14.39313]
[1778787351020,41.88,81345.9,0.0,0.80613,0.00013,14.40597]
[1778787357062,41.88,81343.49,0.0,0.80584,0.00013,14.41895]
[1778787362103,41.88,81341.77,0.0,0.80563,0.00013,14.42814]
[1778787363134,41.88,81334.98,0.0,0.80478,0.00013,14.46537]
[1778787364111,41.88,81324.24,0.0,0.80343,0.00013,14.52405]
[1778787365118,41.88,81318.31,0.0,0.80268,0.00013,14.5564]
[1778787369150,41.88,81324.66,0.0,0.80349,0.00013,14.52147]
[1778787372170,41.88,81327.42,0.0,0.80384,0.00013,14.50623]
[1778787377203,41.88,81333.41,0.0,0.80459,0.00013,14.47335]
[1778787382240,41.88,81333.74,0.0,0.80463,0.00013,14.4717]
[1778787387275,41.87,81332.97,0.0,0.80455,0.00013,14.47535]
[1778787390300,41.87,81338.82,0.0,0.80529,0.00013,14.443]
[1778787393318,41.87,81345.72,0.0,0.80621,0.00013,14.39915]
[1778787398355,41.87,81346.97,0.0,0.80637,0.00013,14.39203]
[1778787402382,41.87,81338.4,0.0,0.80531,0.00013,14.43879]
[1778787406413,41.87,81342.37,0.0,0.80581,0.00013,14.41653]
[1778787407417,41.87,81348.02,0.0,0.80652,0.00013,14.38542]
[1778787410438,41.87,81350.28,0.0,0.80681,0.00012,14.37284]
[1778787415474,41.87,81351.85,0.0,0.80701,0.00012,14.36398]
[1778787420509,41.86,81350.69,0.0,0.80687,0.00012,14.37013]
[1778787421516,41.86,81345.47,0.0,0.80622,0.00013,14.39876]
[1778787423530,41.86,81340.76,0.0,0.80563,0.00013,14.42442]
[1778787428565,41.86,81336.82,0.0,0.80515,0.00013,14.44555]
[1778787431586,41.86,81331.53,0.0,0.80449,0.00013,14.47443]
[1778787433602,41.86,81334.21,0.0,0.80483,0.00013,14.45962]
[1778787435087,41.86,81343.53,0.0,0.806,0.00013,14.40835]
[1778787435614,41.86,81343.53,0.0,0.806,0.00013,14.40828]
[1778787438636,41.86,81338.05,0.0,0.80532,0.00013,14.43812]
[1778787443671,41.86,81338.32,0.0,0.80536,0.00013,14.43626]
[1778787448705,41.86,81335.29,0.0,0.80499,0.00013,14.45265]
[1778787451726,41.86,81329.73,0.0,0.80434,0.00013,14.47754]
[1778787455227,41.86,81326.14,0.0,0.80389,0.00013,14.49716]
[1778787460789,41.86,81321.95,0.0,0.80336,0.00013,14.51995]
[1778787465825,41.86,81321.22,0.0,0.80327,0.00013,14.52373]
[1778787470859,41.85,81317.84,0.0,0.80285,0.00013,14.54199]
[1778787475904,41.85,81317.78,0.0,0.80285,0.00013,14.54204]
[1778787480929,41.85,81317.6,0.0,0.80283,0.00013,14.54277]
[1778787485966,41.85,81321.09,0.0,0.80328,0.00013,14.52349]
[1778787486972,41.85,81326.86,0.0,0.80401,0.00013,14.49187]
[1778787488986,41.85,81330.06,0.0,0.80441,0.00013,14.47437]
[1778787493013,41.85,81336.36,0.0,0.8052,0.00013,14.43991]
[1778787494020,41.85,81343.38,0.0,0.80608,0.00013,14.4014]
[1778787495027,41.85,81345.31,0.0,0.80632,0.00013,14.39082]
[1778787501070,41.85,81347.02,0.0,0.80653,0.00013,14.38165]
[1778787505105,41.85,81335.73,0.0,0.80511,0.00013,14.44369]
[1778787506104,41.85,81336.39,0.0,0.8052,0.00013,14.44]
[1778787511140,41.85,81338.03,0.0,0.80546,0.00013,14.42496]
[1778787516179,41.85,81335.06,0.0,0.8051,0.00013,14.44103]
[1778787521208,41.85,81333.58,0.0,0.8049,0.00013,14.44949]
[1778787526247,41.85,81329.96,0.0,0.80444,0.00013,14.46961]
[1778787528258,41.85,81336.4,0.0,0.80526,0.00013,14.43411]
[1778787533293,41.85,81334.18,0.0,0.80498,0.00013,14.44633]
[1778787538328,41.85,81340.61,0.0,0.80577,0.00013,14.41146]
[1778787543363,41.85,81339.01,0.0,0.80557,0.00013,14.42034]
[1778787548399,41.85,81335.25,0.0,0.8051,0.00013,14.44076]
[1778787553433,41.85,81335.8,0.0,0.80518,0.00013,14.43751]
[1778787558468,41.85,81334.56,0.0,0.80503,0.00013,14.44411]
[1778787562496,41.85,81320.72,0.0,0.80329,0.00013,14.51957]
[1778787563502,41.85,81320.22,0.0,0.80323,0.00013,14.52221]
[1778787568538,41.85,81318.73,0.0,0.80305,0.00013,14.52988]
[1778787576078,41.84,81318.67,0.0,0.80311,0.00013,14.52385]
[1778787579615,41.84,81339.01,0.0,0.80569,0.00013,14.41185]
[1778787580622,41.84,81349.19,0.0,0.80696,0.00012,14.3558]
[1778787581634,41.84,81351.33,0.0,0.80723,0.00012,14.344]
[1778787586665,41.84,81352.68,0.0,0.8074,0.00012,14.33648]
[1778787591699,41.84,81352.8,0.0,0.80742,0.00012,14.33585]
[1778787594722,41.84,81348.89,0.0,0.80693,0.00013,14.35731]
[1778787597744,41.84,81355.67,0.0,0.80778,0.00012,14.31981]
[1778787600764,41.84,81349.86,0.0,0.80706,0.00012,14.35151]
[1778787602779,41.84,81347.31,0.0,0.80674,0.00013,14.36545]
[1778787604791,41.84,81354.41,0.0,0.80763,0.00012,14.32629]
[1778787609827,41.84,81356.67,0.0,0.80792,0.00012,14.31379]
[1778787612850,41.84,81363.61,0.0,0.80878,0.00012,14.27556]
[1778787613855,41.84,81367.03,0.0,0.80921,0.00012,14.25661]
[1778787616358,41.84,81374.75,0.0,0.81016,0.00012,14.21388]
[1778787619896,41.84,81368.03,0.0,0.80934,0.00012,14.25051]
[1778787620903,41.84,81360.61,0.0,0.80842,0.00012,14.29122]
[1778787621910,41.83,81360.67,0.0,0.80844,0.00012,14.29065]
[1778787623925,41.83,81367.35,0.0,0.80928,0.00012,14.25335]
[1778787624936,41.83,81372.65,0.0,0.80994,0.00012,14.22392]
[1778787626429,41.83,81373.91,0.0,0.8101,0.00012,14.21667]
[1778787631982,41.83,81374.65,0.0,0.81026,0.00012,14.20619]
[1778787637021,41.83,81371.72,0.0,0.80991,0.00012,14.22178]
[1778787643063,41.82,81370.98,0.0,0.80984,0.00012,14.22507]
[1778787648099,41.82,81371.94,0.0,0.80997,0.00012,14.21911]
[1778787653134,41.82,81371.59,0.0,0.80994,0.00012,14.22043]
[1778787658169,41.82,81369.63,0.0,0.80971,0.00012,14.23061]
[1778787663204,41.81,81369.76,0.0,0.80974,0.00012,14.22918]
[1778787668241,41.81,81368.87,0.0,0.80965,0.00012,14.23334]
[1778787673274,41.81,81366.31,0.0,0.80935,0.00012,14.24661]
[1778787678310,41.8,81366.97,0.0,0.80945,0.00012,14.24211]
[1778787681331,41.8,81350.73,0.0,0.80744,0.00012,14.33113]
[1778787682341,41.8,81344.1,0.0,0.80661,0.00013,14.36751]
[1778787683345,41.8,81350.17,0.0,0.80738,0.00012,14.33377]
[1778787688383,41.8,81350.23,0.0,0.8074,0.00012,14.33269]
[1778787691405,41.79,81359.53,0.0,0.80863,0.00012,14.27531]
[1778787694431,41.79,81370.72,0.0,0.81002,0.00012,14.21316]
[1778787696441,41.79,81376.26,0.0,0.81072,0.00012,14.18227]
[1778787701476,41.79,81372.15,0.0,0.81022,0.00012,14.20427]
[1778787704497,41.79,81378.01,0.0,0.81096,0.00012,14.1715]
[1778787707520,41.79,81372.63,0.0,0.8103,0.00012,14.20091]
[1778787712553,41.78,81371.83,0.0,0.8102,0.00012,14.20503]
[1778787715576,41.78,81378.96,0.0,0.81109,0.00012,14.16543]
[1778787717599,41.78,81380.2,0.0,0.81124,0.00012,14.15856]
[1778787722641,41.78,81377.08,0.0,0.81086,0.00012,14.17579]
[1778787730684,41.78,81376.23,0.0,0.81076,0.00012,14.18005]
[1778787735719,41.78,81380.3,0.0,0.81127,0.00012,14.15723]
[1778787739747,41.78,81380.49,0.0,0.8113,0.00012,14.15611]
[1778787741761,41.78,81386.0,0.0,0.81198,0.00012,14.12556]
[1778787747279,41.78,81384.59,0.0,0.8118,0.00012,14.13338]
[1778787754852,41.78,81385.62,0.0,0.81199,0.00012,14.12186]
[1778787760894,41.78,81384.93,0.0,0.8119,0.00012,14.12564]
[1778787767418,41.78,81384.0,0.0,0.81179,0.00012,14.13075]
[1778787772978,41.78,81383.21,0.0,0.81169,0.00012,14.13507]
[1778787778013,41.78,81382.93,0.0,0.81166,0.00012,14.13652]
[1778787784054,41.78,81382.49,0.0,0.81161,0.00012,14.13882]
[1778787791103,41.78,81382.36,0.0,0.8116,0.00012,14.13935]
[1778787796141,41.78,81382.95,0.0,0.81167,0.00012,14.13597]
[1778787799162,41.78,81367.74,0.0,0.80979,0.00012,14.22005]
[1778787800168,41.78,81365.85,0.0,0.80956,0.00012,14.23037]
[1778787804198,41.77,81372.32,0.0,0.81037,0.00012,14.19409]
[1778787807217,41.77,81376.83,0.0,0.81094,0.00012,14.16889]
[1778787810241,41.77,81370.81,0.0,0.8102,0.00012,14.20198]
[1778787814268,41.77,81361.54,0.0,0.80911,0.00012,14.24706]
[1778787815276,41.77,81361.21,0.0,0.80907,0.00012,14.24872]
[1778787818299,41.77,81366.72,0.0,0.80977,0.00012,14.2178]
[1778787823331,41.77,81371.36,0.0,0.81035,0.00012,14.19154]
[1778787828370,41.76,81371.18,0.0,0.81034,0.00012,14.19201]
[1778787835415,41.76,81371.28,0.0,0.81037,0.00012,14.19074]
[1778787842464,41.76,81371.72,0.0,0.81044,0.00012,14.18766]
[1778787844478,41.76,81377.9,0.0,0.81121,0.00012,14.1533]
[1778787849513,41.76,81381.22,0.0,0.81162,0.00012,14.13476]
[1778787855555,41.76,81379.99,0.0,0.81147,0.00012,14.14138]
[1778787862605,41.76,81382.14,0.0,0.81174,0.00012,14.12933]
[1778787867639,41.76,81382.94,0.0,0.81184,0.00012,14.12484]
[1778787873681,41.76,81385.08,0.0,0.81216,0.00012,14.10731]
[1778787875695,41.76,81391.76,0.0,0.81298,0.00012,14.07029]
[1778787877752,41.76,81397.85,0.0,0.81373,0.00012,14.03658]
[1778787878748,41.76,81407.76,0.0,0.81493,0.00012,13.98167]
[1778787880762,41.76,81410.9,0.0,0.81531,0.00012,13.96455]
[1778787885798,41.76,81414.03,0.0,0.81567,0.00012,13.94798]
[1778787888819,41.76,81420.17,0.0,0.81641,0.00012,13.91431]
[1778787893855,41.77,81422.92,0.0,0.81672,0.00012,13.90001]
[1778787898890,41.77,81423.29,0.0,0.81675,0.00012,13.89896]
[1778787900904,41.77,81410.55,0.0,0.81519,0.00012,13.97021]
[1778787901912,41.77,81404.77,0.0,0.81448,0.00012,14.00244]
[1778787906946,41.77,81402.81,0.0,0.81423,0.00012,14.01369]
[1778787911980,41.78,81400.17,0.0,0.8139,0.00012,14.02862]
[1778787918479,41.78,81398.3,0.0,0.81367,0.00012,14.03922]
[1778787924065,41.78,81398.14,0.0,0.81365,0.00012,14.04037]
[1778787929100,41.78,81396.9,0.0,0.81349,0.00012,14.04753]
[1778787938618,41.78,81392.92,0.0,0.81304,0.00012,14.06426]
[1778787943200,41.78,81386.08,0.0,0.8122,0.00012,14.10233]
[1778787948689,41.78,81384.33,0.0,0.81198,0.00012,14.11198]
[1778787958759,41.78,81382.33,0.0,0.81174,0.00012,14.1228]
[1778787964349,41.78,81379.4,0.0,0.81139,0.00012,14.13879]
[1778787969384,41.78,81374.58,0.0,0.8108,0.00012,14.16514]
[1778787974419,41.78,81372.59,0.0,0.81056,0.00012,14.1758]
[1778787980462,41.77,81371.87,0.0,0.81048,0.00012,14.17938]
[1778787985497,41.77,81371.4,0.0,0.81043,0.00012,14.18164]
[1778787990532,41.77,81370.84,0.0,0.81036,0.00012,14.18445]
[1778787995567,41.77,81376.0,0.0,0.81106,0.00012,14.14993]
[1778787997582,41.77,81383.05,0.0,0.81193,0.00012,14.1109]
[1778788002615,41.77,81384.82,0.0,0.81215,0.00012,14.10129]
[1778788007651,41.77,81387.46,0.0,0.81247,0.00012,14.08685]
[1778788012688,41.77,81388.43,0.0,0.81258,0.00012,14.08178]
[1778788018730,41.78,81389.4,0.0,0.81269,0.00012,14.07688]
[1778788023767,41.78,81390.22,0.0,0.81278,0.00012,14.07262]
[1778788028800,41.78,81391.49,0.0,0.81293,0.00012,14.06608]
[1778788033835,41.78,81395.92,0.0,0.81346,0.00012,14.04198]
[1778788038871,41.78,81398.29,0.0,0.81374,0.00012,14.02942]
[1778788043920,41.79,81399.12,0.0,0.81383,0.00012,14.02541]
[1778788044920,41.79,81389.19,0.0,0.81261,0.00012,14.08048]
[1778788045921,41.79,81371.77,0.0,0.81046,0.00012,14.17708]
[1778788046929,41.79,81369.31,0.0,0.81015,0.00012,14.1906]
[1778788050956,41.78,81374.93,0.0,0.81086,0.00012,14.15921]
[1778788055993,41.78,81374.1,0.0,0.81081,0.00012,14.15781]
[1778788063059,41.78,81373.55,0.0,0.81075,0.00012,14.16049]
[1778788068080,41.78,81375.8,0.0,0.81104,0.00012,14.14788]
[1778788079609,41.78,81374.12,0.0,0.81084,0.00012,14.15682]
[1778788086206,41.78,81372.49,0.0,0.81064,0.00012,14.16556]
[1778788091241,41.78,81371.52,0.0,0.81052,0.00012,14.1707]
[1778788096275,41.78,81368.81,0.0,0.81019,0.00012,14.18546]
[1778788098291,41.78,81364.8,0.0,0.8097,0.00012,14.20747]
[1778788100330,41.78,81353.64,0.0,0.80831,0.00012,14.2689]
[1778788102321,41.78,81336.49,0.0,0.80614,0.00013,14.3644]
[1778788103330,41.78,81339.27,0.0,0.80649,0.00013,14.34909]
[1778788104335,41.78,81349.74,0.0,0.8078,0.00013,14.29141]
[1778788108362,41.78,81352.31,0.0,0.80812,0.00012,14.27758]
[1778788114405,41.78,81353.12,0.0,0.80826,0.00012,14.26797]
[1778788115411,41.78,81361.92,0.0,0.80935,0.00012,14.21949]
[1778788116422,41.78,81371.03,0.0,0.81048,0.00012,14.16916]
[1778788117426,41.78,81373.75,0.0,0.81082,0.00012,14.15419]
[1778788123466,41.79,81374.91,0.0,0.81095,0.00012,14.14845]
[1778788128501,41.79,81373.85,0.0,0.8108,0.00012,14.15492]
[1778788133537,41.79,81371.86,0.0,0.81054,0.00012,14.16655]
[1778788138572,41.79,81366.89,0.0,0.80992,0.00012,14.19454]
[1778788143607,41.79,81366.93,0.0,0.80991,0.00012,14.19466]
[1778788148642,41.8,81363.97,0.0,0.80954,0.00012,14.2113]
[1778788153678,41.8,81363.58,0.0,0.80949,0.00012,14.21348]
[1778788158713,41.8,81359.72,0.0,0.809,0.00012,14.23515]
[1778788163747,41.8,81363.79,0.0,0.8095,0.00012,14.21318]
[1778788168782,41.8,81365.84,0.0,0.80974,0.00012,14.20241]
[1778788173817,41.8,81366.94,0.0,0.80992,0.00012,14.19119]
[1778788178854,41.81,81373.81,0.0,0.81076,0.00012,14.15364]
[1778788179861,41.81,81377.28,0.0,0.81119,0.00012,14.13454]
[1778788184896,41.81,81372.84,0.0,0.81063,0.00012,14.15972]
[1778788189931,41.81,81372.97,0.0,0.81064,0.00012,14.15907]
[1778788194968,41.81,81370.72,0.0,0.81035,0.00012,14.1719]
[1778788203024,41.81,81353.8,0.0,0.80824,0.00012,14.26562]
[1778788205039,41.81,81370.25,0.0,0.81028,0.00012,14.17504]
[1778788207059,41.81,81376.95,0.0,0.81111,0.00012,14.13823]
[1778788212093,41.82,81376.7,0.0,0.81106,0.00012,14.14027]
[1778788217125,41.82,81378.24,0.0,0.81125,0.00012,14.13182]
[1778788222160,41.82,81377.61,0.0,0.81117,0.00012,14.13531]
[1778788226189,41.82,81382.9,0.0,0.81183,0.00012,14.10598]
[1778788231225,41.81,81381.22,0.0,0.81168,0.00012,14.10937]
[1778788232233,41.81,81375.13,0.0,0.81093,0.00012,14.14299]
[1778788234245,41.81,81374.81,0.0,0.81089,0.00012,14.14456]
[1778788238273,41.81,81368.16,0.0,0.81008,0.00012,14.18089]
[1778788243310,41.81,81367.28,0.0,0.80998,0.00012,14.185]
[1778788248344,41.81,81368.4,0.0,0.81014,0.00012,14.17823]
[1778788253384,41.81,81371.14,0.0,0.81046,0.00012,14.16387]
[1778788258413,41.81,81370.57,0.0,0.81037,0.00012,14.16778]
[1778788262441,41.82,81363.9,0.0,0.80953,0.00012,14.20521]
[1778788263448,41.82,81364.18,0.0,0.80956,0.00012,14.20375]
[1778788267479,41.82,81369.61,0.0,0.81023,0.00012,14.17421]
[1778788269491,41.82,81362.15,0.0,0.80929,0.00012,14.21565]
[1778788270960,41.82,81360.76,0.0,0.80912,0.00012,14.2234]
[1778788276541,41.82,81357.86,0.0,0.80875,0.00012,14.23977]
[1778788281031,41.82,81351.83,0.0,0.80799,0.00012,14.27321]
[1778788286611,41.82,81351.05,0.0,0.8079,0.00013,14.27754]
[1778788291644,41.82,81351.19,0.0,0.80797,0.00013,14.27105]
[1778788294667,41.82,81342.5,0.0,0.80688,0.00013,14.31888]
[1778788295672,41.82,81337.06,0.0,0.8062,0.00013,14.34874]
[1778788298694,41.82,81335.69,0.0,0.80603,0.00013,14.35595]
[1778788303729,41.82,81336.02,0.0,0.80609,0.00013,14.35355]
[1778788308765,41.81,81336.97,0.0,0.80622,0.00013,14.34769]
[1778788313800,41.81,81340.24,0.0,0.80664,0.00013,14.32907]
[1778788318834,41.81,81341.0,0.0,0.80675,0.00013,14.3243]
[1778788323872,41.81,81341.6,0.0,0.80684,0.00013,14.32038]
[1778788328919,41.8,81347.99,0.0,0.80766,0.00013,14.28457]
[1778788329923,41.8,81355.24,0.0,0.80857,0.00012,14.24446]
[1778788334954,41.8,81358.63,0.0,0.80899,0.00012,14.22572]
[1778788339988,41.8,81358.04,0.0,0.80891,0.00012,14.22905]
[1778788342002,41.8,81368.58,0.0,0.81022,0.00012,14.1709]
[1778788343009,41.8,81375.48,0.0,0.81108,0.00012,14.13283]
[1778788344016,41.81,81377.51,0.0,0.81133,0.00012,14.12172]
[1778788348044,41.8,81384.01,0.0,0.81213,0.00012,14.08554]
[1778788353079,41.8,81390.6,0.0,0.813,0.00012,14.04306]
[1778788357106,41.8,81398.08,0.0,0.81392,0.00012,14.00168]
[1778788358119,41.8,81396.59,0.0,0.81373,0.00012,14.01011]
[1778788363149,41.81,81396.92,0.0,0.81377,0.00012,14.00865]
[1778788368184,41.81,81398.41,0.0,0.81394,0.00012,14.0007]
[1778788373219,41.81,81393.65,0.0,0.81335,0.00012,14.02729]
[1778788379269,41.81,81391.82,0.0,0.81313,0.00012,14.03735]
[1778788380272,41.81,81396.9,0.0,0.81376,0.00012,14.00917]
[1778788381279,41.81,81399.11,0.0,0.81403,0.00012,13.99694]
[1778788388329,41.81,81400.46,0.0,0.81418,0.00012,13.98987]
[1778788393363,41.81,81404.73,0.0,0.8147,0.00012,13.96659]
[1778788398399,41.81,81408.81,0.0,0.81518,0.00012,13.94455]
[1778788403432,41.82,81411.35,0.0,0.81548,0.00012,13.93117]
[1778788405447,41.82,81399.53,0.0,0.81403,0.00012,13.99705]
[1778788406455,41.82,81397.8,0.0,0.81381,0.00012,14.00672]
[1778788411944,41.82,81399.25,0.0,0.81404,0.00012,13.99324]
[1778788415518,41.82,81394.22,0.0,0.81342,0.00012,14.02134]
[1778788420553,41.82,81398.31,0.0,0.81391,0.00012,13.99891]
[1778788425588,41.82,81396.84,0.0,0.81373,0.00012,14.00734]
[1778788430623,41.82,81396.75,0.0,0.81371,0.00012,14.00808]
[1778788435662,41.82,81397.68,0.0,0.81382,0.00012,14.00312]
[1778788436715,41.82,81415.47,0.0,0.81599,0.00012,13.90444]
[1778788437681,41.82,81431.01,0.0,0.81788,0.00012,13.81804]
[1778788438693,41.82,81437.98,0.0,0.81871,0.00012,13.77959]
[1778788443717,41.83,81433.82,0.0,0.81819,0.00012,13.80365]
[1778788448757,41.83,81431.78,0.0,0.81793,0.00012,13.81573]
[1778788450766,41.83,81426.14,0.0,0.81724,0.00012,13.84732]
[1778788452232,41.83,81409.48,0.0,0.81521,0.00012,13.94007]
[1778788452787,41.83,81410.07,0.0,0.81528,0.00012,13.93692]
[1778788457821,41.83,81406.69,0.0,0.81486,0.00012,13.95615]
[1778788462856,41.84,81407.45,0.0,0.81494,0.00012,13.95241]
[1778788467891,41.84,81411.86,0.0,0.81547,0.00012,13.92844]
[1778788469905,41.84,81418.25,0.0,0.81624,0.00012,13.8933]
[1778788473935,41.84,81424.13,0.0,0.81699,0.00012,13.85565]
[1778788478969,41.85,81428.44,0.0,0.81749,0.00012,13.83295]
[1778788482444,41.85,81436.4,0.0,0.81844,0.00012,13.78913]
[1778788488033,41.85,81437.19,0.0,0.81851,0.00012,13.78578]
[1778788493066,41.86,81439.19,0.0,0.81873,0.00012,13.77555]
[1778788498103,41.86,81437.62,0.0,0.81852,0.00012,13.78518]
[1778788502149,41.86,81408.59,0.0,0.81499,0.00012,13.94698]
[1778788503145,41.86,81395.91,0.0,0.81345,0.00012,14.01697]
[1778788505161,41.86,81384.83,0.0,0.81209,0.00012,14.07802]
[1778788510196,41.85,81381.35,0.0,0.81171,0.00012,14.09502]
[1778788515230,41.85,81381.86,0.0,0.81175,0.00012,14.0931]
[1778788520266,41.85,81381.13,0.0,0.81167,0.00012,14.09678]
[1778788525302,41.85,81377.36,0.0,0.81121,0.00012,14.11725]
[1778788531344,41.85,81379.11,0.0,0.81148,0.00012,14.10201]
[1778788536379,41.85,81382.51,0.0,0.8119,0.00012,14.08324]
[1778788541413,41.85,81380.27,0.0,0.81163,0.00012,14.09534]
[1778788546448,41.85,81378.81,0.0,0.81145,0.00012,14.10337]
[1778788551483,41.85,81377.95,0.0,0.81134,0.00012,14.10808]
[1778788556520,41.85,81373.38,0.0,0.81077,0.00012,14.13349]
[1778788561554,41.85,81373.17,0.0,0.81075,0.00012,14.13458]
[1778788563012,41.85,81378.61,0.0,0.81142,0.00012,14.10441]
[1778788564577,41.85,81385.44,0.0,0.81227,0.00012,14.06645]
[1778788565584,41.85,81389.91,0.0,0.81282,0.00012,14.04169]
[1778788567597,41.85,81394.13,0.0,0.81334,0.00012,14.01835]
[1778788569628,41.85,81387.89,0.0,0.81257,0.00012,14.05295]
[1778788571630,41.85,81387.39,0.0,0.81251,0.00012,14.05572]
[1778788576664,41.85,81382.34,0.0,0.81189,0.00012,14.08351]
[1778788580692,41.85,81371.44,0.0,0.81055,0.00012,14.14354]
[1778788581699,41.85,81370.86,0.0,0.81048,0.00012,14.14662]
[1778788586735,41.85,81369.99,0.0,0.81038,0.00012,14.15078]
[1778788590762,41.85,81364.0,0.0,0.80964,0.00012,14.18381]
[1778788591769,41.85,81365.35,0.0,0.80986,0.00012,14.17058]
[1778788597811,41.84,81367.09,0.0,0.81008,0.00012,14.16069]
[1778788603292,41.84,81369.89,0.0,0.81043,0.00012,14.14526]
[1778788608888,41.85,81378.54,0.0,0.81149,0.00012,14.09814]
[1778788610902,41.85,81386.38,0.0,0.81245,0.00012,14.05504]
[1778788616947,41.85,81381.7,0.0,0.81188,0.00012,14.08054]
[1778788619968,41.85,81389.77,0.0,0.81288,0.00012,14.03572]
[1778788625012,41.85,81389.12,0.0,0.8128,0.00012,14.03925]
[1778788630039,41.85,81384.63,0.0,0.81225,0.00012,14.06411]
[1778788632051,41.85,81379.22,0.0,0.81158,0.00012,14.09395]
[1778788633502,41.85,81373.94,0.0,0.81093,0.00012,14.12306]
[1778788639101,41.84,81374.97,0.0,0.81107,0.00012,14.11696]
[1778788644136,41.84,81379.63,0.0,0.81165,0.00012,14.09099]
[1778788649171,41.84,81378.83,0.0,0.81155,0.00012,14.09528]
[1778788654206,41.84,81376.6,0.0,0.81133,0.00012,14.10177]
[1778788660248,41.84,81374.79,0.0,0.81111,0.00012,14.11161]
[1778788662261,41.84,81369.17,0.0,0.81042,0.00012,14.14254]
[1778788667297,41.84,81366.61,0.0,0.81011,0.00012,14.15625]
[1778788672333,41.84,81366.97,0.0,0.81016,0.00012,14.1538]
[1778788677367,41.84,81367.34,0.0,0.81022,0.00012,14.1513]
[1778788682402,41.83,81367.84,0.0,0.81029,0.00012,14.14809]
[1778788687442,41.83,81365.81,0.0,0.81004,0.00012,14.1593]
[1778788692478,41.83,81367.2,0.0,0.81021,0.00012,14.15189]
[1778788697513,41.84,81366.39,0.0,0.8101,0.00012,14.15663]
[1778788702548,41.84,81366.65,0.0,0.81013,0.00012,14.15544]
[1778788707584,41.84,81368.17,0.0,0.81031,0.00012,14.14727]
[1778788712617,41.84,81366.83,0.0,0.81019,0.00012,14.14916]
[1778788717653,41.84,81369.45,0.0,0.81051,0.00012,14.13494]
[1778788722690,41.84,81370.27,0.0,0.81061,0.00012,14.13069]
[1778788727725,41.84,81372.02,0.0,0.81082,0.00012,14.12126]
[1778788728732,41.84,81364.52,0.0,0.80988,0.00012,14.16285]
[1778788729739,41.84,81364.46,0.0,0.80987,0.00012,14.1633]
[1778788731754,41.84,81357.67,0.0,0.80902,0.00012,14.20097]
[1778788736791,41.85,81359.46,0.0,0.80924,0.00012,14.19156]
[1778788741826,41.85,81357.14,0.0,0.80894,0.00012,14.20478]
[1778788746862,41.85,81363.71,0.0,0.80975,0.00012,14.1689]
[1778788747869,41.85,81367.86,0.0,0.81026,0.00012,14.14612]
[1778788752903,41.85,81365.29,0.0,0.80993,0.00012,14.16101]
[1778788755928,41.85,81376.17,0.0,0.81127,0.00012,14.10134]
[1778788756935,41.85,81378.55,0.0,0.81156,0.00012,14.08839]
[1778788760964,41.86,81373.14,0.0,0.81087,0.00012,14.11904]
[1778788764421,41.86,81371.02,0.0,0.8106,0.00012,14.1313]
[1778788770030,41.86,81365.44,0.0,0.80989,0.00012,14.16272]
[1778788775063,41.86,81367.69,0.0,0.81021,0.00012,14.14512]
[1778788779091,41.87,81374.82,0.0,0.81108,0.00012,14.10632]
[1778788781105,41.87,81381.66,0.0,0.81193,0.00012,14.0684]
[1778788786139,41.86,81390.99,0.0,0.81309,0.00012,14.01663]
[1778788787147,41.87,81398.08,0.0,0.81396,0.00012,13.97744]
[1778788790168,41.87,81405.68,0.0,0.81488,0.00012,13.9356]
[1778788795226,41.87,81404.02,0.0,0.81467,0.00012,13.94501]
[1778788796212,41.87,81384.72,0.0,0.81231,0.00012,14.05173]
[1778788797218,41.87,81379.42,0.0,0.81165,0.00012,14.08095]
[1778788799231,41.87,81387.37,0.0,0.81264,0.00012,14.0368]
[1778788802256,41.86,81403.29,0.0,0.8146,0.00012,13.94825]
[1778788803266,41.86,81410.99,0.0,0.81554,0.00012,13.90538]
[1778788808312,41.86,81413.08,0.0,0.8158,0.00012,13.89364]
[1778788813416,41.86,81417.69,0.0,0.81637,0.00012,13.86797]
[1778788818451,41.86,81416.04,0.0,0.81617,0.00012,13.877]
[1778788819458,41.86,81406.13,0.0,0.81496,0.00012,13.93188]
[1778788824494,41.86,81406.35,0.0,0.815,0.00012,13.93014]
[1778788829530,41.86,81406.94,0.0,0.81508,0.00012,13.92638]
[1778788834566,41.86,81408.34,0.0,0.81532,0.00012,13.91245]
[1778788837588,41.86,81417.26,0.0,0.81641,0.00012,13.86272]
[1778788838593,41.86,81418.91,0.0,0.81661,0.00012,13.85355]
[1778788843628,41.86,81421.28,0.0,0.81689,0.00012,13.84043]
[1778788848665,41.86,81421.44,0.0,0.81691,0.00012,13.83962]
[1778788853698,41.86,81420.79,0.0,0.81683,0.00012,13.8433]
[1778788858734,41.86,81421.11,0.0,0.81687,0.00012,13.84156]
[1778788861794,41.86,81433.78,0.0,0.8184,0.00012,13.77114]
[1778788862778,41.86,81450.16,0.0,0.82038,0.00012,13.67982]
[1778788863780,41.85,81447.21,0.0,0.82003,0.00012,13.69599]
[1778788866803,41.85,81441.35,0.0,0.81933,0.00012,13.72834]
[1778788871839,41.85,81435.74,0.0,0.81867,0.00012,13.75904]
[1778788872843,41.85,81445.27,0.0,0.81982,0.00012,13.70571]
[1778788873849,41.85,81444.28,0.0,0.8197,0.00012,13.71113]
[1778788874857,41.85,81439.08,0.0,0.81908,0.00012,13.74011]
[1778788876871,41.85,81438.34,0.0,0.81899,0.00012,13.74421]
[1778788881905,41.85,81435.93,0.0,0.8187,0.00012,13.75751]
[1778788887947,41.85,81435.41,0.0,0.81864,0.00012,13.76024]
[1778788892982,41.85,81435.42,0.0,0.8187,0.00012,13.75431]
[1778788900031,41.84,81435.19,0.0,0.8187,0.00012,13.75438]
[1778788905415,41.84,81433.51,0.0,0.81854,0.00012,13.76169]
[1778788911109,41.83,81432.62,0.0,0.81844,0.00012,13.7659]
[1778788917151,41.83,81432.1,0.0,0.8184,0.00012,13.76805]
[1778788922188,41.83,81436.02,0.0,0.81888,0.00012,13.7457]
[1778788927222,41.83,81440.98,0.0,0.81949,0.00012,13.7177]
[1778788932257,41.83,81444.26,0.0,0.81989,0.00012,13.6991]
[1778788937292,41.83,81447.45,0.0,0.82028,0.00012,13.68111]
[1778788942328,41.82,81448.35,0.0,0.82039,0.00012,13.6759]
[1778788947362,41.82,81447.89,0.0,0.82034,0.00012,13.6782]
[1778788952399,41.82,81447.31,0.0,0.82033,0.00012,13.67538]
[1778788957437,41.82,81446.65,0.0,0.82026,0.00012,13.67876]
[1778788963476,41.82,81444.92,0.0,0.82006,0.00012,13.68801]
[1778788968512,41.82,81447.9,0.0,0.82042,0.00012,13.6711]
[1778788971533,41.82,81454.04,0.0,0.82116,0.00012,13.63648]
[1778788976568,41.81,81452.84,0.0,0.82103,0.00012,13.64251]
[1778788979596,41.81,81447.74,0.0,0.82043,0.00012,13.67052]
[1778788983623,41.81,81455.81,0.0,0.82141,0.00012,13.62477]
[1778788985976,41.81,81463.98,0.0,0.8224,0.00012,13.57847]
[1778788991680,41.8,81466.06,0.0,0.82268,0.00012,13.56534]
[1778788996716,41.8,81467.69,0.0,0.8229,0.00012,13.55494]
[1778789001749,41.79,81470.17,0.0,0.82323,0.00012,13.53976]
[1778789006118,41.79,81475.39,0.0,0.82387,0.00012,13.50936]
[1778789010814,41.79,81482.05,0.0,0.82468,0.00012,13.47118]
[1778789015850,41.78,81482.69,0.0,0.82483,0.00012,13.46093]
[1778789020884,41.77,81487.63,0.0,0.82545,0.00012,13.4312]
[1778789025921,41.77,81486.75,0.0,0.82536,0.00012,13.43546]
[1778789030954,41.77,81485.51,0.0,0.82523,0.00012,13.4417]
[1778789035989,41.77,81486.8,0.0,0.8254,0.00012,13.43364]
[1778789041030,41.76,81486.61,0.0,0.82539,0.00012,13.43405]
[1778789046398,41.76,81487.17,0.0,0.82547,0.00012,13.43028]
[1778789049090,41.76,81495.52,0.0,0.82646,0.00012,13.38321]
[1778789050093,41.76,81502.96,0.0,0.82734,0.00012,13.34132]
[1778789053116,41.76,81512.39,0.0,0.82843,0.00012,13.28877]
[1778789056468,41.76,81528.78,0.0,0.83033,0.00012,13.19692]
[1778789057142,41.76,81528.78,0.0,0.83034,0.00012,13.19677]
[1778789059160,41.76,81520.81,0.0,0.82941,0.00012,13.24139]
[1778789064191,41.76,81519.25,0.0,0.82924,0.00012,13.2499]
[1778789069234,41.76,81524.57,0.0,0.82986,0.00012,13.21973]
[1778789074269,41.76,81525.63,0.0,0.83004,0.00012,13.20792]
[1778789076608,41.76,81522.02,0.0,0.82962,0.00012,13.22811]
[1778789078297,41.76,81528.9,0.0,0.83042,0.00012,13.18942]
[1778789084339,41.76,81531.54,0.0,0.83072,0.00012,13.17479]
[1778789090381,41.76,81530.53,0.0,0.8306,0.00012,13.18069]
[1778789091390,41.76,81522.15,0.0,0.82963,0.00012,13.22776]
[1778789092395,41.76,81517.02,0.0,0.82904,0.00012,13.25651]
[1778789095417,41.76,81511.48,0.0,0.82839,0.00012,13.28737]
[1778789100451,41.76,81509.39,0.0,0.82816,0.00012,13.29869]
[1778789105486,41.76,81506.52,0.0,0.82783,0.00012,13.31443]
[1778789113542,41.75,81504.98,0.0,0.82766,0.00012,13.3225]
[1778789117572,41.75,81505.93,0.0,0.82778,0.00012,13.31693]
[1778789118579,41.75,81512.72,0.0,0.82857,0.00012,13.27882]
[1778789123614,41.75,81506.19,0.0,0.82781,0.00012,13.31554]
[1778789128649,41.75,81503.76,0.0,0.82752,0.00012,13.32908]
[1778789133683,41.75,81500.41,0.0,0.82718,0.00012,13.34236]
[1778789134691,41.75,81507.94,0.0,0.82806,0.00012,13.30025]
[1778789138720,41.76,81501.17,0.0,0.82726,0.00012,13.3388]
[1778789144765,41.76,81499.39,0.0,0.82704,0.00012,13.34932]
[1778789147103,41.76,81438.72,0.0,0.81982,0.00012,13.68891]
[1778789147784,41.76,81438.67,0.0,0.81981,0.00012,13.68903]
[1778789148790,41.76,81430.5,0.0,0.81883,0.00012,13.7344]
[1778789153826,41.75,81443.16,0.0,0.82037,0.00012,13.6632]
[1778789158861,41.76,81441.53,0.0,0.82017,0.00012,13.67237]
[1778789163898,41.76,81448.05,0.0,0.82096,0.00012,13.63601]
[1778789168939,41.76,81444.01,0.0,0.82047,0.00012,13.65872]
[1778789172963,41.76,81451.14,0.0,0.82132,0.00012,13.61885]
[1778789173968,41.76,81454.76,0.0,0.82176,0.00012,13.59851]
[1778789177996,41.75,81460.42,0.0,0.82245,0.00012,13.56637]
[1778789180021,41.75,81461.05,0.0,0.82253,0.00012,13.56248]
[1778789185082,41.75,81460.92,0.0,0.82253,0.00012,13.56221]
[1778789190095,41.74,81461.1,0.0,0.82258,0.00012,13.56022]
[1778789195129,41.74,81464.71,0.0,0.82308,0.00012,13.53326]
[1778789199200,41.74,81476.84,0.0,0.82454,0.00012,13.46455]
[1778789200172,41.74,81504.92,0.0,0.82785,0.00012,13.30685]
[1778789201178,41.74,81521.47,0.0,0.82978,0.00012,13.21391]
[1778789202184,41.74,81525.61,0.0,0.83027,0.00012,13.1905]
[1778789207225,41.74,81525.28,0.0,0.83024,0.00012,13.19163]
[1778789212255,41.74,81531.94,0.0,0.83102,0.00012,13.15422]
[1778789217289,41.74,81531.91,0.0,0.83101,0.00012,13.15459]
[1778789222327,41.74,81538.07,0.0,0.83172,0.00012,13.11968]
[1778789225346,41.74,81542.85,0.0,0.83227,0.00012,13.09285]
[1778789230381,41.74,81545.63,0.0,0.83259,0.00012,13.07751]
[1778789235415,41.74,81550.11,0.0,0.83309,0.00011,13.0528]
[1778789240451,41.74,81549.68,0.0,0.83303,0.00011,13.05572]
[1778789245489,41.74,81551.98,0.0,0.83329,0.00011,13.04319]
[1778789250528,41.74,81554.24,0.0,0.83354,0.00011,13.03107]
[1778789255562,41.75,81557.17,0.0,0.83391,0.00011,13.00938]
[1778789257897,41.75,81549.97,0.0,0.83308,0.00011,13.05018]
[1778789258583,41.75,81549.97,0.0,0.83308,0.00011,13.05026]
[1778789259590,41.75,81535.05,0.0,0.83136,0.00012,13.13418]
[1778789261604,41.75,81529.61,0.0,0.83074,0.00012,13.16461]
[1778789266639,41.74,81530.81,0.0,0.83089,0.00012,13.15741]
[1778789271678,41.74,81532.62,0.0,0.83111,0.00012,13.14676]
[1778789273688,41.74,81538.01,0.0,0.83173,0.00012,13.11627]
[1778789274695,41.74,81545.42,0.0,0.83259,0.00012,13.07456]
[1778789279731,41.74,81541.48,0.0,0.83214,0.00012,13.09651]
[1778789284768,41.74,81542.58,0.0,0.83227,0.00012,13.0901]
[1778789289804,41.74,81541.59,0.0,0.83216,0.00012,13.09545]
[1778789290811,41.74,81536.16,0.0,0.83153,0.00012,13.12608]
[1778789293831,41.74,81542.62,0.0,0.83227,0.00012,13.09]
[1778789298866,41.74,81542.13,0.0,0.8322,0.00012,13.09333]
[1778789303901,41.75,81540.94,0.0,0.83205,0.00012,13.10057]
[1778789308938,41.75,81540.78,0.0,0.83203,0.00012,13.10195]
[1778789313974,41.75,81540.55,0.0,0.83205,0.00012,13.09791]
[1778789320020,41.75,81537.82,0.0,0.83172,0.00012,13.11365]
[1778789325055,41.75,81535.99,0.0,0.83151,0.00012,13.12418]
[1778789327069,41.75,81524.78,0.0,0.83021,0.00012,13.18722]
[1778789328406,41.75,81514.85,0.0,0.82906,0.00012,13.2428]
[1778789334117,41.75,81521.44,0.0,0.82982,0.00012,13.20582]
[1778789335123,41.75,81526.58,0.0,0.83042,0.00012,13.17689]
[1778789340160,41.75,81524.68,0.0,0.8302,0.00012,13.18753]
[1778789345194,41.75,81525.76,0.0,0.83033,0.00012,13.18146]
[1778789350230,41.75,81523.88,0.0,0.83011,0.00012,13.192]
[1778789354257,41.75,81516.96,0.0,0.8293,0.00012,13.23103]
[1778789355264,41.75,81509.37,0.0,0.82841,0.00012,13.27378]
[1778789356272,41.75,81508.73,0.0,0.82834,0.00012,13.27742]
[1778789361307,41.75,81508.21,0.0,0.82827,0.00012,13.28057]
[1778789367356,41.75,81508.11,0.0,0.82826,0.00012,13.28133]
[1778789372389,41.75,81506.82,0.0,0.82816,0.00012,13.28284]
[1778789375414,41.75,81495.46,0.0,0.82683,0.00012,13.34658]
[1778789376416,41.75,81489.99,0.0,0.82618,0.00012,13.37717]
[1778789381453,41.75,81492.85,0.0,0.82653,0.00012,13.36066]
[1778789382460,41.75,81501.62,0.0,0.82756,0.00012,13.31143]
[1778789387496,41.75,81499.79,0.0,0.82735,0.00012,13.32172]
[1778789392532,41.75,81498.86,0.0,0.82724,0.00012,13.327]
[1778789397566,41.75,81497.35,0.0,0.82705,0.00012,13.33567]
[1778789402600,41.75,81496.92,0.0,0.827,0.00012,13.33832]
[1778789405622,41.75,81502.7,0.0,0.82767,0.00012,13.3061]
[1778789408975,41.75,81508.15,0.0,0.8283,0.00012,13.27591]
[1778789414684,41.76,81512.05,0.0,0.82874,0.00012,13.25487]
[1778789419045,41.76,81501.99,0.0,0.82755,0.00012,13.3119]
[1778789419720,41.76,81501.99,0.0,0.82755,0.00012,13.31197]
[1778789424756,41.76,81497.03,0.0,0.82697,0.00012,13.34003]
[1778789429789,41.76,81498.66,0.0,0.82715,0.00012,13.33121]
[1778789434825,41.76,81498.09,0.0,0.82713,0.00012,13.32897]
[1778789439862,41.76,81494.24,0.0,0.82667,0.00012,13.35091]
[1778789444896,41.77,81490.4,0.0,0.82621,0.00012,13.37269]
[1778789449932,41.77,81488.73,0.0,0.82601,0.00012,13.3822]
[1778789454965,41.77,81489.34,0.0,0.82608,0.00012,13.37893]
[1778789459326,41.77,81496.89,0.0,0.82697,0.00012,13.33677]
[1778789461009,41.77,81499.51,0.0,0.82727,0.00012,13.32227]
[1778789466044,41.77,81496.56,0.0,0.82691,0.00012,13.33937]
[1778789471077,41.77,81499.26,0.0,0.82722,0.00012,13.3247]
[1778789476115,41.77,81497.71,0.0,0.82703,0.00012,13.33387]
[1778789481149,41.77,81497.19,0.0,0.82696,0.00012,13.33727]
[1778789487192,41.78,81496.67,0.0,0.82689,0.00012,13.34078]
[1778789492226,41.78,81497.49,0.0,0.82703,0.00012,13.33094]
[1778789497261,41.78,81495.88,0.0,0.82682,0.00012,13.34058]
[1778789502296,41.78,81492.96,0.0,0.82647,0.00012,13.35747]
[1778789507331,41.78,81494.06,0.0,0.82659,0.00012,13.35176]
[1778789512373,41.79,81494.79,0.0,0.82667,0.00012,13.34805]
[1778789513381,41.79,81482.6,0.0,0.82522,0.00012,13.41656]
[1778789514387,41.79,81478.63,0.0,0.82475,0.00012,13.4388]
[1778789516403,41.79,81475.04,0.0,0.82433,0.00012,13.45883]
[1778789521438,41.79,81478.18,0.0,0.82471,0.00012,13.44098]
[1778789526473,41.78,81474.91,0.0,0.82433,0.00012,13.45896]
[1778789531508,41.78,81475.49,0.0,0.82441,0.00012,13.45526]
[1778789536546,41.78,81473.97,0.0,0.82423,0.00012,13.46336]
[1778789541581,41.78,81473.9,0.0,0.82423,0.00012,13.46333]
[1778789546619,41.78,81473.29,0.0,0.82417,0.00012,13.46649]
[1778789547623,41.78,81461.31,0.0,0.82275,0.00012,13.53322]
[1778789552658,41.77,81460.98,0.0,0.82278,0.00012,13.52833]
[1778789558700,41.77,81463.87,0.0,0.82315,0.00012,13.51111]
[1778789563735,41.77,81460.53,0.0,0.82275,0.00012,13.5295]
[1778789564742,41.77,81454.42,0.0,0.82203,0.00012,13.56354]
[1778789569777,41.77,81446.98,0.0,0.82114,0.00012,13.60469]
[1778789574813,41.77,81441.69,0.0,0.82051,0.00012,13.634]
[1778789575819,41.77,81434.06,0.0,0.81959,0.00012,13.67649]
[1778789578840,41.76,81428.88,0.0,0.81897,0.00012,13.70499]
[1778789583875,41.76,81425.33,0.0,0.81856,0.00012,13.72417]
[1778789588912,41.76,81424.92,0.0,0.81852,0.00012,13.72588]
[1778789593946,41.76,81424.13,0.0,0.81844,0.00012,13.72973]
[1778789598981,41.76,81422.15,0.0,0.81821,0.00012,13.74019]
[1778789604019,41.75,81420.36,0.0,0.818,0.00012,13.74962]
[1778789609051,41.75,81418.55,0.0,0.81779,0.00012,13.75919]
[1778789612072,41.75,81418.26,0.0,0.81782,0.00012,13.75472]
[1778789615094,41.75,81418.16,0.0,0.81781,0.00012,13.75496]
[1778789620460,41.75,81416.3,0.0,0.8176,0.00012,13.76482]
[1778789623150,41.75,81407.04,0.0,0.81647,0.00012,13.81606]
[1778789624157,41.74,81401.25,0.0,0.81577,0.00012,13.84811]
[1778789629193,41.74,81402.53,0.0,0.81593,0.00012,13.84055]
[1778789634227,41.74,81402.75,0.0,0.81597,0.00012,13.83902]
[1778789640600,41.74,81404.68,0.0,0.81621,0.00012,13.82789]
[1778789646312,41.74,81404.58,0.0,0.81621,0.00012,13.82804]
[1778789651347,41.74,81403.08,0.0,0.81603,0.00012,13.83602]
[1778789656383,41.74,81381.6,0.0,0.8134,0.00012,13.95494]
[1778789657392,41.73,81365.93,0.0,0.81146,0.00012,14.0417]
[1778789662424,41.73,81362.43,0.0,0.81105,0.00012,14.05997]
[1778789664438,41.73,81356.81,0.0,0.81036,0.00012,14.09052]
[1778789669477,41.72,81356.18,0.0,0.81032,0.00012,14.09251]
[1778789673505,41.72,81348.5,0.0,0.80943,0.00013,14.12811]
[1778789674514,41.72,81346.07,0.0,0.80913,0.00013,14.14137]
[1778789679560,41.71,81340.47,0.0,0.80845,0.00013,14.17126]
[1778789684599,41.7,81336.73,0.0,0.80806,0.00013,14.18835]
[1778789687621,41.69,81330.04,0.0,0.80728,0.00013,14.22244]
[1778789689635,41.68,81325.42,0.0,0.80671,0.00013,14.24753]
[1778789693663,41.68,81320.17,0.0,0.80606,0.00013,14.27555]
[1778789697692,41.68,81314.65,0.0,0.80538,0.00013,14.30503]
[1778789701721,41.67,81298.66,0.0,0.80336,0.00013,14.39203]
[1778789702729,41.67,81290.2,0.0,0.80228,0.00013,14.43835]
[1778789703740,41.67,81295.93,0.0,0.80302,0.00013,14.40662]
[1778789704748,41.67,81304.02,0.0,0.80406,0.00013,14.36191]
[1778789705748,41.67,81306.59,0.0,0.8044,0.00013,14.34761]
[1778789706762,41.67,81320.56,0.0,0.80619,0.00013,14.27002]
[1778789711791,41.66,81324.41,0.0,0.8067,0.00013,14.24777]
[1778789716825,41.66,81324.55,0.0,0.80674,0.00013,14.246]
[1778789719848,41.66,81338.48,0.0,0.80851,0.00013,14.16825]
[1778789720854,41.66,81350.5,0.0,0.81003,0.00013,14.10139]
[1778789723876,41.65,81344.17,0.0,0.80925,0.00013,14.13568]
[1778789728910,41.65,81343.7,0.0,0.80922,0.00013,14.13677]
[1778789733945,41.64,81342.25,0.0,0.80913,0.00013,14.13765]
[1778789738983,41.64,81337.45,0.0,0.80855,0.00013,14.16321]
[1778789741332,41.64,81344.9,0.0,0.80949,0.00013,14.12166]
[1778789744031,41.63,81351.13,0.0,0.81028,0.00013,14.08647]
[1778789749055,41.63,81350.9,0.0,0.81027,0.00013,14.08689]
[1778789753082,41.63,81345.44,0.0,0.8096,0.00013,14.11684]
[1778789756112,41.63,81338.76,0.0,0.80876,0.00013,14.15352]
[1778789761473,41.62,81337.34,0.0,0.8086,0.00013,14.16061]
[1778789765170,41.62,81352.53,0.0,0.81052,0.00013,14.07578]
[1778789770204,41.62,81348.26,0.0,0.81,0.00013,14.09908]
[1778789773229,41.62,81354.77,0.0,0.81082,0.00013,14.06256]
[1778789774232,41.62,81361.95,0.0,0.81172,0.00012,14.0225]
[1778789776247,41.62,81367.65,0.0,0.81244,0.00012,13.99058]
[1778789781613,41.61,81369.54,0.0,0.81268,0.00012,13.97957]
[1778789783295,41.61,81364.33,0.0,0.81204,0.00012,14.00838]
[1778789788329,41.61,81369.45,0.0,0.81269,0.00012,13.97937]
[1778789794377,41.61,81368.3,0.0,0.81261,0.00012,13.97959]
[1778789799407,41.61,81366.42,0.0,0.81238,0.00012,13.98969]
[1778789801755,41.61,81359.64,0.0,0.81154,0.00012,14.02719]
[1778789802506,41.61,81336.64,0.0,0.80866,0.00013,14.15478]
[1778789804444,41.61,81313.0,0.0,0.80566,0.00013,14.28552]
[1778789809480,41.6,81308.05,0.0,0.80505,0.00013,14.31198]
[1778789814515,41.6,81305.21,0.0,0.80471,0.00013,14.32677]
[1778789817548,41.6,81299.79,0.0,0.80402,0.00013,14.35635]
[1778789822572,41.6,81299.12,0.0,0.80395,0.00013,14.35944]
[1778789825600,41.59,81294.06,0.0,0.80331,0.00013,14.38694]
[1778789826600,41.59,81289.03,0.0,0.80267,0.00013,14.41446]
[1778789829621,41.59,81296.35,0.0,0.80362,0.00013,14.37356]
[1778789830629,41.59,81300.36,0.0,0.80414,0.00013,14.35132]
[1778789835665,41.59,81303.52,0.0,0.80455,0.00013,14.33339]
[1778789838685,41.59,81316.32,0.0,0.80619,0.00013,14.26233]
[1778789839691,41.59,81317.89,0.0,0.80639,0.00013,14.25354]
[1778789844726,41.59,81317.2,0.0,0.80632,0.00013,14.25682]
[1778789849760,41.58,81311.53,0.0,0.80561,0.00013,14.28757]
[1778789852784,41.58,81295.12,0.0,0.80357,0.00013,14.3721]
[1778789853789,41.58,81293.01,0.0,0.8033,0.00013,14.38361]
[1778789856811,41.58,81287.22,0.0,0.80257,0.00013,14.41507]
[1778789861847,41.58,81287.5,0.0,0.80263,0.00013,14.41267]
[1778789866882,41.57,81285.53,0.0,0.80239,0.00013,14.42266]
[1778789871918,41.57,81287.8,0.0,0.8027,0.00013,14.40928]
[1778789876954,41.56,81289.75,0.0,0.80297,0.00013,14.39772]
[1778789882995,41.56,81290.72,0.0,0.80312,0.00013,14.39147]
[1778789888030,41.56,81295.33,0.0,0.80372,0.00013,14.36569]
[1778789893065,41.56,81300.8,0.0,0.80442,0.00013,14.33532]
[1778789898101,41.56,81300.57,0.0,0.8044,0.00013,14.33613]
[1778789903135,41.56,81299.46,0.0,0.80427,0.00013,14.3418]
[1778789908170,41.55,81297.72,0.0,0.80406,0.00013,14.35093]
[1778789911193,41.55,81291.85,0.0,0.80337,0.00013,14.37734]
[1778789916226,41.55,81291.93,0.0,0.80339,0.00013,14.37624]
[1778789921261,41.55,81294.86,0.0,0.80378,0.00013,14.35947]
[1778789926296,41.54,81295.23,0.0,0.80384,0.00013,14.35683]
[1778789931333,41.54,81300.55,0.0,0.80454,0.00013,14.3269]
[1778789939387,41.54,81298.99,0.0,0.80435,0.00013,14.33484]
[1778789945429,41.54,81298.65,0.0,0.80432,0.00013,14.33625]
[1778789950464,41.54,81297.05,0.0,0.80412,0.00013,14.34471]
[1778789954492,41.53,81291.93,0.0,0.80347,0.00013,14.37255]
[1778789959528,41.53,81285.88,0.0,0.80271,0.00013,14.4053]
[1778789964564,41.53,81281.91,0.0,0.80222,0.00013,14.42632]
[1778789969599,41.52,81281.17,0.0,0.80214,0.00013,14.42953]
[1778789974634,41.52,81273.79,0.0,0.80126,0.00013,14.46356]
[1778789980676,41.52,81270.7,0.0,0.80089,0.00013,14.47932]
[1778789985711,41.51,81267.77,0.0,0.80053,0.00013,14.49441]
[1778789990745,41.51,81260.53,0.0,0.79961,0.00013,14.53317]
[1778789995780,41.5,81258.24,0.0,0.79935,0.00013,14.54447]
[1778790000816,41.5,81256.92,0.0,0.7992,0.00013,14.55042]
[1778790005851,41.49,81259.37,0.0,0.79955,0.00013,14.53567]
[1778790010887,41.49,81260.69,0.0,0.79975,0.00013,14.52725]
[1778790015922,41.48,81261.9,0.0,0.79993,0.00013,14.51948]
[1778790019949,41.48,81255.94,0.0,0.79918,0.00013,14.55132]
[1778790021964,41.48,81250.73,0.0,0.79851,0.00013,14.57953]
[1778790022971,41.48,81242.9,0.0,0.79749,0.00013,14.62232]
[1778790023981,41.47,81239.6,0.0,0.79706,0.00013,14.64019]
[1778790025992,41.47,81231.89,0.0,0.79605,0.00013,14.68206]
[1778790027000,41.47,81229.97,0.0,0.79583,0.00013,14.69107]
[1778790028017,41.46,81220.13,0.0,0.79457,0.00013,14.74321]
[1778790029017,41.46,81211.69,0.0,0.79348,0.00013,14.78828]
[1778790030025,41.45,81206.97,0.0,0.79288,0.00013,14.81248]
[1778790035060,41.41,81211.21,0.0,0.7937,0.00013,14.77523]
[1778790040096,41.38,81209.67,0.0,0.79367,0.00013,14.77616]
[1778790045169,41.38,81210.45,0.0,0.79378,0.00013,14.77171]
[1778790047148,41.38,81197.72,0.0,0.79209,0.00013,14.84084]
[1778790048154,41.37,81204.52,0.0,0.79302,0.00013,14.80277]
[1778790049162,41.37,81208.31,0.0,0.79353,0.00013,14.78202]
[1778790050168,41.37,81214.66,0.0,0.79438,0.00013,14.74706]
[1778790051175,41.37,81220.25,0.0,0.79512,0.00013,14.71634]
[1778790056210,41.37,81227.37,0.0,0.79607,0.00013,14.67695]
[1778790058226,41.37,81232.92,0.0,0.79681,0.00013,14.64631]
[1778790063264,41.37,81246.95,0.0,0.79867,0.00013,14.56858]
[1778790064267,41.37,81246.85,0.0,0.79865,0.00013,14.56909]
[1778790069307,41.37,81234.68,0.0,0.79706,0.00013,14.63593]
[1778790070314,41.37,81231.65,0.0,0.79666,0.00013,14.65257]
[1778790072327,41.37,81241.89,0.0,0.79801,0.00013,14.59623]
[1778790073335,41.37,81243.34,0.0,0.7982,0.00013,14.58826]
[1778790075351,41.37,81250.04,0.0,0.79907,0.00013,14.55144]
[1778790080384,41.37,81250.51,0.0,0.79913,0.00013,14.54887]
[1778790085422,41.37,81251.37,0.0,0.79925,0.00013,14.54399]
[1778790088443,41.37,81244.68,0.0,0.79838,0.00013,14.58077]
[1778790090457,41.37,81240.08,0.0,0.79777,0.00013,14.60607]
[1778790092471,41.37,81233.95,0.0,0.79702,0.00013,14.63411]
[1778790093814,41.37,81231.32,0.0,0.79667,0.00013,14.64852]
[1778790099519,41.37,81226.8,0.0,0.79606,0.00013,14.67376]
[1778790103884,41.37,81217.96,0.0,0.79489,0.00013,14.72245]
[1778790109593,41.37,81217.95,0.0,0.79489,0.00013,14.72247]
[1778790112613,41.37,81228.39,0.0,0.79627,0.00013,14.66529]
[1778790113955,41.37,81229.42,0.0,0.7964,0.00013,14.65975]
[1778790119663,41.37,81230.11,0.0,0.7965,0.00013,14.65581]
[1778790124696,41.37,81228.24,0.0,0.79625,0.00013,14.66583]
[1778790129731,41.37,81227.62,0.0,0.79618,0.00013,14.66894]
[1778790130744,41.37,81240.5,0.0,0.79788,0.00013,14.59815]
[1778790131746,41.37,81248.09,0.0,0.79887,0.00013,14.55646]
[1778790136780,41.37,81248.02,0.0,0.79886,0.00013,14.55674]
[1778790141815,41.37,81252.35,0.0,0.79943,0.00013,14.53273]
[1778790146850,41.37,81257.48,0.0,0.8001,0.00013,14.50451]
[1778790151885,41.37,81257.92,0.0,0.80021,0.00013,14.49643]
[1778790156920,41.37,81260.09,0.0,0.80049,0.00013,14.48461]
[1778790161955,41.37,81255.62,0.0,0.79991,0.00013,14.50941]
[1778790166990,41.37,81256.75,0.0,0.80005,0.00013,14.5033]
[1778790172026,41.37,81256.28,0.0,0.79999,0.00013,14.50604]
[1778790174377,41.37,81248.49,0.0,0.79897,0.00013,14.54904]
[1778790176054,41.37,81248.43,0.0,0.79896,0.00013,14.54934]
[1778790181089,41.37,81251.39,0.0,0.79935,0.00013,14.53288]
[1778790183103,41.37,81237.27,0.0,0.79749,0.00013,14.61067]
[1778790184451,41.37,81230.06,0.0,0.79654,0.00013,14.65033]
[1778790187133,41.37,81226.0,0.0,0.79601,0.00013,14.67264]
[1778790188139,41.37,81215.24,0.0,0.79458,0.00013,14.7316]
[1778790189146,41.37,81212.85,0.0,0.79426,0.00013,14.74461]
[1778790194181,41.37,81209.12,0.0,0.79378,0.00013,14.76463]
[1778790197205,41.37,81216.91,0.0,0.79482,0.00013,14.72185]
[1778790198217,41.37,81201.26,0.0,0.79273,0.00013,14.80735]
[1778790199231,41.37,81187.35,0.0,0.79087,0.00013,14.88335]
[1778790200238,41.37,81190.29,0.0,0.79126,0.00013,14.86729]
[1778790201232,41.36,81196.32,0.0,0.79208,0.00013,14.83408]
[1778790202240,41.36,81197.99,0.0,0.79233,0.00013,14.82384]
[1778790205262,41.35,81206.41,0.0,0.79348,0.00013,14.77668]
[1778790207276,41.35,81208.77,0.0,0.7938,0.00013,14.7636]
[1778790209290,41.35,81214.5,0.0,0.79457,0.00013,14.73205]
[1778790211304,41.35,81221.78,0.0,0.79559,0.00013,14.68627]
[1778790214325,41.35,81227.45,0.0,0.79634,0.00013,14.65503]
[1778790219360,41.35,81228.3,0.0,0.79646,0.00013,14.6502]
[1778790224395,41.35,81229.79,0.0,0.79666,0.00013,14.64198]
[1778790228423,41.35,81240.97,0.0,0.79813,0.00013,14.58041]
[1778790229431,41.35,81244.96,0.0,0.79866,0.00013,14.55839]
[1778790231445,41.35,81250.1,0.0,0.79933,0.00013,14.53005]
[1778790236479,41.35,81241.13,0.0,0.79815,0.00013,14.5795]
[1778790237486,41.35,81236.53,0.0,0.79755,0.00013,14.60475]
[1778790242521,41.35,81244.45,0.0,0.79859,0.00013,14.56115]
[1778790245545,41.35,81249.81,0.0,0.7993,0.00013,14.53151]
[1778790247556,41.35,81261.01,0.0,0.80076,0.00013,14.46965]
[1778790248565,41.35,81263.5,0.0,0.80108,0.00013,14.45595]
[1778790252591,41.35,81254.7,0.0,0.79993,0.00013,14.50484]
[1778790253598,41.35,81254.12,0.0,0.79985,0.00013,14.50805]
[1778790258633,41.35,81256.67,0.0,0.80019,0.00013,14.49402]
[1778790261654,41.35,81247.27,0.0,0.79896,0.00013,14.54587]
[1778790262661,41.35,81244.81,0.0,0.79863,0.00013,14.55936]
[1778790265034,41.35,81241.59,0.0,0.79822,0.00013,14.5768]
[1778790270719,41.35,81243.92,0.0,0.79854,0.00013,14.56339]
[1778790271724,41.35,81238.81,0.0,0.79792,0.00013,14.58569]
[1778790275104,41.34,81250.32,0.0,0.79944,0.00013,14.52176]
[1778790278774,41.34,81258.87,0.0,0.80057,0.00013,14.47433]
[1778790279780,41.34,81268.72,0.0,0.80185,0.00013,14.41983]
[1778790280787,41.34,81273.18,0.0,0.80243,0.00013,14.39517]
[1778790285823,41.34,81270.61,0.0,0.8021,0.00013,14.40906]
[1778790291864,41.34,81269.7,0.0,0.802,0.00013,14.41367]
[1778790296899,41.34,81271.66,0.0,0.80226,0.00013,14.40255]
[1778790298913,41.34,81279.37,0.0,0.80326,0.00013,14.35974]
[1778790300927,41.34,81273.99,0.0,0.80256,0.00013,14.38952]
[1778790302944,41.34,81279.2,0.0,0.80324,0.00013,14.36057]
[1778790307980,41.34,81270.99,0.0,0.80217,0.00013,14.40606]
[1778790313020,41.34,81270.49,0.0,0.80211,0.00013,14.40864]
[1778790317044,41.34,81262.68,0.0,0.8011,0.00013,14.45177]
[1778790322078,41.34,81262.53,0.0,0.80108,0.00013,14.45237]
[1778790323085,41.34,81256.09,0.0,0.80025,0.00013,14.48787]
[1778790326106,41.33,81252.05,0.0,0.79973,0.00013,14.50982]
[1778790332148,41.33,81253.31,0.0,0.79996,0.00013,14.4963]
[1778790337183,41.33,81254.68,0.0,0.80016,0.00013,14.48804]
[1778790345598,41.32,81257.62,0.0,0.80057,0.00013,14.47061]
[1778790351281,41.32,81257.33,0.0,0.80055,0.00013,14.47131]
[1778790356316,41.32,81258.59,0.0,0.80074,0.00013,14.46355]
[1778790361352,41.31,81253.03,0.0,0.80003,0.00013,14.49345]
[1778790363370,41.31,81247.16,0.0,0.79926,0.00013,14.52566]
[1778790365385,41.31,81242.88,0.0,0.79871,0.00013,14.54903]
[1778790370416,41.31,81239.99,0.0,0.79834,0.00013,14.56425]
[1778790373436,41.31,81228.87,0.0,0.79688,0.00013,14.6253]
[1778790374445,41.31,81226.93,0.0,0.79663,0.00013,14.63587]
[1778790379479,41.3,81224.77,0.0,0.79636,0.00013,14.64713]
[1778790384514,41.3,81222.85,0.0,0.79612,0.00013,14.65711]
[1778790389550,41.3,81221.47,0.0,0.79594,0.00013,14.66419]
[1778790394586,41.3,81220.62,0.0,0.7959,0.00013,14.66268]
[1778790399621,41.3,81216.61,0.0,0.79538,0.00013,14.68418]
[1778790404655,41.29,81216.68,0.0,0.7954,0.00013,14.68314]
[1778790409690,41.29,81211.64,0.0,0.79475,0.00013,14.71003]
[1778790414743,41.29,81214.44,0.0,0.79514,0.00013,14.69382]
[1778790415749,41.28,81228.16,0.0,0.79697,0.00013,14.61813]
[1778790416758,41.28,81228.99,0.0,0.79708,0.00013,14.61339]
[1778790421792,41.28,81228.38,0.0,0.79702,0.00013,14.61591]
[1778790424815,41.28,81222.58,0.0,0.79626,0.00013,14.64741]
[1778790429852,41.28,81229.27,0.0,0.79716,0.00013,14.61017]
[1778790431864,41.28,81225.4,0.0,0.79665,0.00013,14.63118]
[1778790432871,41.28,81219.68,0.0,0.79589,0.00013,14.66258]
[1778790434885,41.27,81217.97,0.0,0.79567,0.00013,14.67176]
[1778790439920,41.27,81215.67,0.0,0.79538,0.00013,14.68381]
[1778790443949,41.27,81206.73,0.0,0.7942,0.00013,14.73231]
[1778790444955,41.27,81199.76,0.0,0.79327,0.00013,14.7705]
[1778790446302,41.27,81197.62,0.0,0.79299,0.00013,14.78209]
[1778790447977,41.27,81203.16,0.0,0.79373,0.00013,14.75167]
[1778790450997,41.27,81197.15,0.0,0.79293,0.00013,14.78444]
[1778790456372,41.27,81196.24,0.0,0.79287,0.00013,14.7833]
[1778790462075,41.26,81199.08,0.0,0.79326,0.00013,14.76755]
[1778790467110,41.26,81196.47,0.0,0.79291,0.00013,14.78166]
[1778790472154,41.26,81196.37,0.0,0.7929,0.00013,14.78202]
[1778790477181,41.26,81191.93,0.0,0.79231,0.00013,14.80613]
[1778790480212,41.26,81201.82,0.0,0.79364,0.00013,14.75184]
[1778790481215,41.26,81206.73,0.0,0.7943,0.00013,14.72493]
[1778790483225,41.26,81219.66,0.0,0.79602,0.00013,14.65372]
[1778790484232,41.26,81221.88,0.0,0.79632,0.00013,14.64148]
[1778790489267,41.26,81226.96,0.0,0.79699,0.00013,14.61357]
[1778790494301,41.26,81229.43,0.0,0.79732,0.00013,14.59988]
[1778790499336,41.26,81231.58,0.0,0.79761,0.00013,14.58773]
[1778790504373,41.26,81236.85,0.0,0.7983,0.00013,14.55884]
[1778790509407,41.26,81237.99,0.0,0.79844,0.00013,14.55299]
[1778790514442,41.26,81235.36,0.0,0.79813,0.00013,14.56219]
[1778790519477,41.27,81230.44,0.0,0.79748,0.00013,14.5897]
[1778790523506,41.27,81224.56,0.0,0.79669,0.00013,14.62234]
[1778790524512,41.27,81217.23,0.0,0.79572,0.00013,14.66286]
[1778790525520,41.27,81214.59,0.0,0.79536,0.00013,14.67752]
[1778790528540,41.27,81209.47,0.0,0.79467,0.00013,14.70599]
[1778790532568,41.27,81215.68,0.0,0.79549,0.00013,14.67225]
[1778790537603,41.27,81217.68,0.0,0.79574,0.00013,14.66186]
[1778790542638,41.28,81228.13,0.0,0.79711,0.00013,14.60497]
[1778790543644,41.28,81231.95,0.0,0.79762,0.00013,14.58398]
[1778790548679,41.28,81233.64,0.0,0.79783,0.00013,14.575]
[1778790553715,41.28,81233.74,0.0,0.79784,0.00013,14.57475]
[1778790557744,41.28,81226.86,0.0,0.79692,0.00013,14.61288]
[1778790559757,41.28,81224.58,0.0,0.79662,0.00013,14.62547]
[1778790564792,41.28,81222.48,0.0,0.79634,0.00013,14.63715]
[1778790569827,41.28,81221.9,0.0,0.79625,0.00013,14.64076]
[1778790574866,41.28,81220.99,0.0,0.79618,0.00013,14.64046]
[1778790579901,41.29,81220.15,0.0,0.79605,0.00013,14.6455]
[1778790584938,41.29,81219.48,0.0,0.79596,0.00013,14.6496]
[1778790587288,41.29,81225.32,0.0,0.79673,0.00013,14.61765]
[1778790588966,41.29,81232.34,0.0,0.79765,0.00013,14.5792]
[1778790589977,41.29,81233.18,0.0,0.79776,0.00013,14.57474]
[1778790595018,41.29,81232.98,0.0,0.79771,0.00013,14.5765]
[1778790600043,41.29,81233.64,0.0,0.79779,0.00013,14.57318]
[1778790602057,41.3,81241.11,0.0,0.79878,0.00013,14.53211]
[1778790604071,41.3,81234.67,0.0,0.79792,0.00013,14.56785]
[1778790605081,41.3,81233.79,0.0,0.7978,0.00013,14.57277]
[1778790610122,41.3,81232.34,0.0,0.79761,0.00013,14.58104]
[1778790614148,41.3,81244.22,0.0,0.79916,0.00013,14.51591]
[1778790615155,41.3,81247.13,0.0,0.79954,0.00013,14.49997]
[1778790617503,41.3,81249.73,0.0,0.79988,0.00013,14.48574]
[1778790623212,41.3,81255.94,0.0,0.80069,0.00013,14.4517]
[1778790627573,41.3,81264.1,0.0,0.80174,0.00013,14.40701]
[1778790633284,41.31,81258.15,0.0,0.80101,0.00013,14.43474]
[1778790638317,41.31,81257.21,0.0,0.80087,0.00013,14.44027]
[1778790643352,41.31,81257.89,0.0,0.80096,0.00013,14.43675]
[1778790648392,41.31,81253.31,0.0,0.80036,0.00013,14.46221]
[1778790653427,41.31,81253.56,0.0,0.80039,0.00013,14.46076]
[1778790658457,41.31,81255.16,0.0,0.8006,0.00013,14.45184]
[1778790663491,41.31,81257.5,0.0,0.80091,0.00013,14.43883]
[1778790666513,41.31,81241.82,0.0,0.79886,0.00013,14.52535]
[1778790671550,41.31,81240.21,0.0,0.79864,0.00013,14.53418]
[1778790676582,41.31,81238.04,0.0,0.79836,0.00013,14.54622]
[1778790681618,41.31,81237.75,0.0,0.79832,0.00013,14.54782]
[1778790683634,41.31,81231.13,0.0,0.79745,0.00013,14.58427]
[1778790684639,41.31,81229.17,0.0,0.79719,0.00013,14.59501]
[1778790689674,41.31,81225.77,0.0,0.79675,0.00013,14.61333]
[1778790693702,41.3,81220.32,0.0,0.79609,0.00013,14.63718]
[1778790698737,41.3,81220.56,0.0,0.79613,0.00013,14.63539]
[1778790703773,41.3,81220.08,0.0,0.79608,0.00013,14.63756]
[1778790709817,41.3,81218.23,0.0,0.79585,0.00013,14.64713]
[1778790712835,41.3,81224.72,0.0,0.79671,0.00013,14.61118]
[1778790718205,41.3,81225.42,0.0,0.79681,0.00013,14.6071]
[1778790723913,41.29,81223.99,0.0,0.79664,0.00013,14.61409]
[1778790729953,41.29,81223.09,0.0,0.79654,0.00013,14.61817]
[1778790734991,41.28,81222.0,0.0,0.79642,0.00013,14.62343]
[1778790740024,41.28,81223.34,0.0,0.79661,0.00013,14.61539]
[1778790745062,41.28,81223.86,0.0,0.79669,0.00013,14.61197]
[1778790748080,41.28,81227.56,0.0,0.79719,0.00013,14.59137]
[1778790755129,41.28,81229.19,0.0,0.79747,0.00013,14.57621]
[1778790760165,41.28,81227.19,0.0,0.7972,0.00013,14.5873]
[1778790765199,41.28,81224.36,0.0,0.79682,0.00013,14.60317]
[1778790774264,41.28,81219.37,0.0,0.79615,0.00013,14.63104]
[1778790775277,41.28,81225.49,0.0,0.79696,0.00013,14.59741]
[1778790776276,41.28,81244.83,0.0,0.79951,0.00013,14.49072]
[1778790777284,41.28,81250.29,0.0,0.80023,0.00013,14.46049]
[1778790778625,41.28,81244.39,0.0,0.79945,0.00013,14.49326]
[1778790780304,41.28,81240.0,0.0,0.79887,0.00013,14.5176]
[1778790781311,41.28,81231.13,0.0,0.7977,0.00013,14.56659]
[1778790782318,41.28,81227.24,0.0,0.79718,0.00013,14.58802]
[1778790787353,41.28,81226.05,0.0,0.79703,0.00013,14.59442]
[1778790792388,41.28,81225.82,0.0,0.797,0.00013,14.59555]
[1778790793394,41.28,81232.49,0.0,0.79789,0.00013,14.55877]
[1778790795409,41.28,81233.9,0.0,0.79807,0.00013,14.55102]
[1778790798772,41.28,81226.82,0.0,0.79714,0.00013,14.59003]
[1778790803465,41.28,81226.02,0.0,0.79703,0.00013,14.59429]
[1778790804472,41.28,81225.98,0.0,0.79703,0.00013,14.59448]
[1778790809507,41.28,81224.32,0.0,0.79681,0.00013,14.60342]
[1778790814542,41.28,81224.66,0.0,0.79692,0.00013,14.59558]
[1778790819577,41.28,81224.05,0.0,0.79684,0.00013,14.59877]
[1778790822598,41.28,81211.63,0.0,0.79519,0.00013,14.6669]
[1778790826626,41.27,81207.07,0.0,0.7946,0.00013,14.69134]
[1778790831661,41.27,81208.91,0.0,0.79486,0.00013,14.68045]
[1778790836696,41.27,81208.66,0.0,0.79485,0.00013,14.68095]
[1778790841731,41.26,81210.06,0.0,0.79506,0.00013,14.67239]
[1778790846766,41.26,81203.83,0.0,0.79425,0.00013,14.70581]
[1778790849123,41.26,81198.65,0.0,0.79356,0.00013,14.73403]
[1778790852809,41.26,81193.54,0.0,0.79288,0.00013,14.76154]
[1778790857844,41.26,81193.31,0.0,0.79285,0.00013,14.76268]
[1778790864894,41.26,81193.91,0.0,0.79294,0.00013,14.75932]
[1778790869929,41.26,81192.95,0.0,0.79281,0.00013,14.76458]
[1778790872950,41.25,81184.82,0.0,0.79177,0.00013,14.80328]
[1778790877986,41.25,81183.69,0.0,0.79163,0.00013,14.80915]
[1778790883022,41.25,81185.95,0.0,0.79194,0.00013,14.79655]
[1778790885038,41.25,81191.73,0.0,0.79271,0.00013,14.76486]
[1778790891078,41.25,81192.5,0.0,0.79282,0.00013,14.76065]
[1778790896113,41.25,81191.78,0.0,0.79272,0.00013,14.76458]
[1778790901148,41.25,81192.21,0.0,0.79278,0.00013,14.76223]
[1778790906185,41.25,81186.48,0.0,0.79201,0.00013,14.79359]
[1778790909204,41.25,81180.99,0.0,0.79127,0.00013,14.82347]
[1778790914239,41.25,81180.52,0.0,0.79122,0.00013,14.82564]
[1778790919274,41.25,81181.03,0.0,0.7913,0.00013,14.82245]
[1778790924311,41.25,81180.53,0.0,0.79124,0.00013,14.82472]
[1778790926326,41.25,81187.7,0.0,0.79221,0.00013,14.78532]
[1778790927333,41.24,81191.45,0.0,0.79272,0.00013,14.76474]
[1778790932369,41.24,81191.17,0.0,0.79273,0.00013,14.76043]
[1778790937405,41.24,81191.72,0.0,0.79281,0.00013,14.7573]
[1778790943446,41.24,81191.69,0.0,0.79281,0.00013,14.75731]
[1778790946468,41.24,81186.62,0.0,0.79213,0.00013,14.78495]
[1778790951505,41.24,81185.13,0.0,0.79194,0.00013,14.79272]
[1778790956538,41.24,81188.71,0.0,0.79243,0.00013,14.77275]
[1778790961573,41.24,81188.25,0.0,0.79238,0.00013,14.77489]
[1778790966608,41.24,81190.62,0.0,0.79271,0.00013,14.76155]
[1778790971645,41.23,81189.86,0.0,0.79261,0.00013,14.76535]
[1778790976683,41.23,81192.51,0.0,0.79298,0.00013,14.75039]
[1778790981714,41.23,81192.79,0.0,0.79302,0.00013,14.74852]
[1778790986749,41.23,81194.26,0.0,0.79323,0.00013,14.74027]
[1778790991788,41.23,81192.59,0.0,0.79306,0.00013,14.74333]
[1778790993803,41.23,81184.0,0.0,0.79191,0.00013,14.79018]
[1778790996825,41.23,81189.31,0.0,0.79264,0.00013,14.76079]
[1778791001859,41.22,81187.19,0.0,0.79236,0.00013,14.77196]
[1778791006893,41.22,81185.34,0.0,0.79213,0.00013,14.78146]
[1778791011929,41.22,81187.43,0.0,0.79242,0.00013,14.76941]
[1778791016964,41.22,81186.64,0.0,0.79233,0.00013,14.77312]
[1778791022000,41.21,81184.41,0.0,0.79205,0.00013,14.7847]
[1778791027034,41.21,81184.91,0.0,0.79213,0.00013,14.78129]
[1778791032069,41.21,81181.04,0.0,0.79163,0.00013,14.8017]
[1778791037103,41.2,81181.51,0.0,0.79171,0.00013,14.79832]
[1778791043148,41.2,81177.28,0.0,0.79116,0.00014,14.82043]
[1778791048185,41.2,81177.73,0.0,0.79124,0.00014,14.81707]
[1778791053220,41.19,81176.74,0.0,0.79118,0.00014,14.81588]
[1778791058254,41.19,81176.28,0.0,0.79114,0.00014,14.81754]
[1778791063290,41.18,81174.82,0.0,0.79096,0.00014,14.82471]
[1778791068325,41.18,81173.88,0.0,0.79086,0.00014,14.82904]
[1778791073360,41.18,81173.41,0.0,0.79081,0.00014,14.83082]
[1778791078395,41.17,81171.05,0.0,0.79051,0.00014,14.84295]
[1778791083431,41.17,81170.8,0.0,0.7905,0.00014,14.84353]
[1778791088465,41.17,81168.99,0.0,0.79027,0.00014,14.85264]
[1778791093501,41.16,81168.8,0.0,0.79026,0.00014,14.85289]
[1778791098535,41.16,81168.81,0.0,0.79028,0.00014,14.85206]
[1778791103571,41.16,81171.92,0.0,0.79072,0.00014,14.83431]
[1778791106593,41.16,81183.09,0.0,0.79224,0.00013,14.7727]
[1778791107601,41.15,81187.67,0.0,0.79286,0.00013,14.74749]
[1778791112633,41.15,81187.71,0.0,0.79293,0.00013,14.74124]
[1778791117669,41.15,81188.17,0.0,0.793,0.00013,14.7384]
[1778791122706,41.15,81189.6,0.0,0.7932,0.00013,14.73023]
[1778791127739,41.15,81190.03,0.0,0.79326,0.00013,14.7275]
[1778791131122,41.15,81185.13,0.0,0.79261,0.00013,14.75405]
[1778791136803,41.15,81182.94,0.0,0.79233,0.00013,14.76549]
[1778791137809,41.14,81177.93,0.0,0.79166,0.00014,14.79284]
[1778791139822,41.14,81174.72,0.0,0.79123,0.00014,14.81011]
[1778791144858,41.14,81174.32,0.0,0.7912,0.00014,14.81148]
[1778791149894,41.13,81171.94,0.0,0.7909,0.00014,14.82344]
[1778791154928,41.13,81171.2,0.0,0.79082,0.00014,14.82657]
[1778791159964,41.13,81170.85,0.0,0.7908,0.00014,14.82755]
[1778791165018,41.12,81159.27,0.0,0.78924,0.00014,14.89012]
[1778791166016,41.12,81137.4,0.0,0.78626,0.00014,15.00867]
[1778791171403,41.12,81135.79,0.0,0.78611,0.00014,15.0109]
[1778791177122,41.11,81133.4,0.0,0.7858,0.00014,15.02321]
[1778791182159,41.11,81132.17,0.0,0.78564,0.00014,15.02938]
[1778791187194,41.11,81129.63,0.0,0.78531,0.00014,15.04266]
[1778791192229,41.11,81129.05,0.0,0.78524,0.00014,15.04535]
[1778791197264,41.11,81130.26,0.0,0.78542,0.00014,15.03833]
[1778791202299,41.1,81133.48,0.0,0.78587,0.00014,15.02049]
[1778791204313,41.1,81140.08,0.0,0.78678,0.00014,14.98425]
[1778791209349,41.1,81140.41,0.0,0.78684,0.00014,14.98209]
[1778791215391,41.1,81140.69,0.0,0.78689,0.00014,14.98023]
[1778791220425,41.1,81135.98,0.0,0.78625,0.00014,15.0055]
[1778791225462,41.1,81137.32,0.0,0.78644,0.00014,14.99777]
[1778791230496,41.09,81138.05,0.0,0.78655,0.00014,14.99339]
[1778791235531,41.09,81138.94,0.0,0.78674,0.00014,14.98246]
[1778791241573,41.09,81139.56,0.0,0.78683,0.00014,14.97864]
[1778791246608,41.09,81139.79,0.0,0.78687,0.00014,14.97704]
[1778791251644,41.09,81140.93,0.0,0.78704,0.00014,14.97049]
[1778791256678,41.09,81140.96,0.0,0.78705,0.00014,14.97002]
[1778791262039,41.08,81141.23,0.0,0.7871,0.00014,14.96818]
[1778791267756,41.08,81150.46,0.0,0.78837,0.00014,14.91746]
[1778791268763,41.08,81150.42,0.0,0.78837,0.00014,14.9176]
[1778791272109,41.08,81157.1,0.0,0.78929,0.00014,14.88078]
[1778791277826,41.08,81158.05,0.0,0.78942,0.00014,14.87544]
[1778791279841,41.08,81169.05,0.0,0.79092,0.00014,14.81514]
[1778791280851,41.08,81169.31,0.0,0.79095,0.00014,14.81374]
[1778791282178,41.08,81161.26,0.0,0.78986,0.00014,14.85787]
[1778791283869,41.08,81161.19,0.0,0.78985,0.00014,14.85822]
[1778791289912,41.08,81159.98,0.0,0.78969,0.00014,14.86466]
[1778791294946,41.08,81161.38,0.0,0.78993,0.00014,14.85122]
[1778791299981,41.08,81157.95,0.0,0.78947,0.00014,14.86998]
[1778791305016,41.08,81154.07,0.0,0.78894,0.00014,14.89117]
[1778791311059,41.08,81154.17,0.0,0.78895,0.00014,14.89069]
[1778791316093,41.08,81155.15,0.0,0.78909,0.00014,14.88511]
[1778791321127,41.08,81155.22,0.0,0.78911,0.00014,14.88431]
[1778791326163,41.07,81157.63,0.0,0.78945,0.00014,14.87041]
[1778791331198,41.07,81159.04,0.0,0.78967,0.00014,14.86182]
[1778791337240,41.06,81160.87,0.0,0.78994,0.00014,14.85074]
[1778791342603,41.06,81168.04,0.0,0.79094,0.00014,14.81067]
[1778791348321,41.05,81161.16,0.0,0.79004,0.00014,14.84692]
[1778791353357,41.05,81161.53,0.0,0.79017,0.00014,14.83777]
[1778791356378,41.04,81168.23,0.0,0.7911,0.00014,14.80023]
[1778791361413,41.04,81168.08,0.0,0.79111,0.00014,14.79986]
[1778791366448,41.03,81167.76,0.0,0.79109,0.00014,14.80059]
[1778791372491,41.03,81168.09,0.0,0.79116,0.00014,14.79784]
[1778791377527,41.03,81168.14,0.0,0.7912,0.00014,14.79636]
[1778791379541,41.02,81188.72,0.0,0.79399,0.00013,14.68258]
[1778791380548,41.02,81194.15,0.0,0.79473,0.00013,14.6525]
[1778791385583,41.02,81193.12,0.0,0.7946,0.00013,14.65787]
[1778791390619,41.02,81192.0,0.0,0.79447,0.00013,14.66303]
[1778791395654,41.01,81189.89,0.0,0.79421,0.00013,14.67365]
[1778791401696,41.01,81187.03,0.0,0.79385,0.00013,14.68829]
[1778791406732,41.0,81185.79,0.0,0.7937,0.00013,14.69434]
[1778791411766,41.0,81189.21,0.0,0.79424,0.00013,14.66865]
[1778791412775,41.0,81194.42,0.0,0.79495,0.00013,14.63953]
[1778791416807,40.99,81186.65,0.0,0.79393,0.00013,14.68137]
[1778791421843,40.99,81189.27,0.0,0.79431,0.00013,14.66584]
[1778791426878,40.98,81189.45,0.0,0.79436,0.00013,14.66382]
[1778791431913,40.98,81187.82,0.0,0.79417,0.00013,14.67162]
[1778791436947,40.97,81187.08,0.0,0.79411,0.00013,14.67405]
[1778791441983,40.97,81191.92,0.0,0.7948,0.00013,14.64567]
[1778791443319,40.96,81205.68,0.0,0.79666,0.00013,14.56889]
[1778791445009,40.96,81208.05,0.0,0.79698,0.00013,14.55554]
[1778791450042,40.96,81212.13,0.0,0.79755,0.00013,14.53204]
[1778791455074,40.96,81216.89,0.0,0.79819,0.00013,14.50499]
[1778791457088,40.96,81211.73,0.0,0.79751,0.00013,14.53343]
[1778791462123,40.95,81214.27,0.0,0.79787,0.00013,14.51865]
[1778791465145,40.95,81206.01,0.0,0.79677,0.00013,14.56417]
[1778791467161,40.95,81202.79,0.0,0.79635,0.00013,14.58168]
[1778791470180,40.95,81213.22,0.0,0.79776,0.00013,14.52321]
[1778791471194,40.94,81213.39,0.0,0.79786,0.00013,14.51527]
[1778791476224,40.92,81210.79,0.0,0.79761,0.00013,14.52559]
[1778791481258,40.92,81209.05,0.0,0.79739,0.00013,14.53479]
[1778791486294,40.92,81207.37,0.0,0.79717,0.00013,14.54365]
[1778791491329,40.92,81204.03,0.0,0.79674,0.00013,14.56169]
[1778791496364,40.92,81204.04,0.0,0.79675,0.00013,14.56113]
[1778791501399,40.91,81203.4,0.0,0.79668,0.00013,14.5642]
[1778791506438,40.91,81203.18,0.0,0.79666,0.00013,14.56496]
[1778791513812,40.91,81202.87,0.0,0.79663,0.00013,14.56608]
[1778791520534,40.91,81202.14,0.0,0.79655,0.00013,14.56955]
[1778791527584,40.91,81201.35,0.0,0.79645,0.00013,14.57337]
[1778791532619,40.9,81201.05,0.0,0.79648,0.00013,14.5689]
[1778791537655,40.9,81201.0,0.0,0.79648,0.00013,14.56881]
[1778791538668,40.9,81209.66,0.0,0.79764,0.00013,14.52058]
[1778791539670,40.9,81214.96,0.0,0.79835,0.00013,14.49106]
[1778791540678,40.9,81223.89,0.0,0.79954,0.00013,14.44113]
[1778791541685,40.9,81225.49,0.0,0.79976,0.00013,14.4321]
[1778791543698,40.9,81232.37,0.0,0.80068,0.00013,14.39351]
[1778791546719,40.9,81226.26,0.0,0.79987,0.00013,14.42747]
[1778791549740,40.9,81232.18,0.0,0.80066,0.00013,14.39413]
[1778791554775,40.9,81234.06,0.0,0.80092,0.00013,14.38328]
[1778791559811,40.89,81238.55,0.0,0.80153,0.00013,14.35731]
[1778791564846,40.89,81238.89,0.0,0.8016,0.00013,14.35439]
[1778791569880,40.88,81241.61,0.0,0.80198,0.00013,14.33813]
[1778791570888,40.88,81247.21,0.0,0.80273,0.00013,14.30654]
[1778791572902,40.88,81248.52,0.0,0.80291,0.00013,14.29886]
[1778791577937,40.88,81250.07,0.0,0.80313,0.00013,14.28931]
[1778791584305,40.87,81251.26,0.0,0.80331,0.00013,14.28162]
[1778791589014,40.87,81260.64,0.0,0.80456,0.00013,14.2281]
[1778791590022,40.87,81261.8,0.0,0.80472,0.00013,14.22147]
[1778791595056,40.87,81261.55,0.0,0.80475,0.00013,14.2166]
[1778791600091,40.87,81266.44,0.0,0.8054,0.00013,14.18865]
[1778791602106,40.87,81273.45,0.0,0.80632,0.00013,14.14909]
[1778791604445,40.87,81278.3,0.0,0.80695,0.00013,14.12176]
[1778791609170,40.87,81293.84,0.0,0.80897,0.00013,14.03396]
[1778791610184,40.87,81299.7,0.0,0.80972,0.00013,14.00083]
[1778791611176,40.87,81302.69,0.0,0.81011,0.00013,13.9837]
[1778791616210,40.86,81300.98,0.0,0.8099,0.00013,13.99291]
[1778791621245,40.86,81304.12,0.0,0.81032,0.00013,13.97463]
[1778791624613,40.86,81310.6,0.0,0.81116,0.00013,13.93765]
[1778791627288,40.86,81312.75,0.0,0.81144,0.00013,13.92529]
[1778791631316,40.86,81322.05,0.0,0.81263,0.00013,13.87241]
[1778791632322,40.86,81323.03,0.0,0.81276,0.00013,13.86687]
[1778791636350,40.86,81317.02,0.0,0.81199,0.00013,13.90105]
[1778791640378,40.86,81325.21,0.0,0.81303,0.00013,13.85455]
[1778791641385,40.86,81319.87,0.0,0.81235,0.00013,13.88489]
[1778791644752,40.86,81318.6,0.0,0.81219,0.00013,13.8921]
[1778791650448,40.86,81318.37,0.0,0.81216,0.00013,13.89335]
[1778791655483,40.86,81318.48,0.0,0.81223,0.00013,13.88684]
[1778791661526,40.86,81318.61,0.0,0.81225,0.00013,13.88601]
[1778791663539,40.86,81313.45,0.0,0.81159,0.00013,13.91523]
[1778791664894,40.86,81290.96,0.0,0.80869,0.00013,14.04245]
[1778791665553,40.86,81290.96,0.0,0.8087,0.00013,14.04231]
[1778791666560,40.86,81288.05,0.0,0.80832,0.00013,14.0588]
[1778791667567,40.86,81282.28,0.0,0.80757,0.00013,14.09127]
[1778791674964,40.85,81282.11,0.0,0.80757,0.00013,14.0914]
[1778791683680,40.85,81280.44,0.0,0.8074,0.00013,14.09875]
[1778791688719,40.84,81279.11,0.0,0.80725,0.00013,14.10505]
[1778791693750,40.84,81292.55,0.0,0.80902,0.00013,14.02797]
[1778791695105,40.84,81291.11,0.0,0.80884,0.00013,14.03583]
[1778791696771,40.84,81298.14,0.0,0.80975,0.00013,13.99592]
[1778791697778,40.84,81305.78,0.0,0.81074,0.00013,13.95256]
[1778791698785,40.83,81305.03,0.0,0.81064,0.00013,13.95678]
[1778791703823,40.83,81307.03,0.0,0.8109,0.00013,13.94526]
[1778791708858,40.83,81305.16,0.0,0.81067,0.00013,13.95561]
[1778791713894,40.83,81304.45,0.0,0.81064,0.00013,13.95354]
[1778791718929,40.83,81300.79,0.0,0.81017,0.00013,13.97403]
[1778791723965,40.83,81296.33,0.0,0.80961,0.00013,13.9987]
[1778791730012,40.83,81292.09,0.0,0.80908,0.00013,14.02191]
[1778791735040,40.82,81290.83,0.0,0.80893,0.00013,14.02838]
[1778791739068,40.82,81298.4,0.0,0.80992,0.00013,13.98513]
[1778791742090,40.82,81304.14,0.0,0.81066,0.00013,13.95254]
[1778791747125,40.82,81306.55,0.0,0.81097,0.00013,13.93886]
[1778791752160,40.82,81307.35,0.0,0.81107,0.00013,13.93429]
[1778791759211,40.82,81317.48,0.0,0.81237,0.00013,13.87682]
[1778791765598,40.82,81315.28,0.0,0.81209,0.00013,13.88956]
[1778791771294,40.82,81315.33,0.0,0.81214,0.00013,13.88365]
[1778791776329,40.82,81313.71,0.0,0.81193,0.00013,13.89298]
[1778791781364,40.82,81313.95,0.0,0.81196,0.00013,13.89171]
[1778791787406,40.82,81314.8,0.0,0.81207,0.00013,13.88703]
[1778791792446,40.82,81314.59,0.0,0.81204,0.00013,13.88832]
[1778791798486,40.83,81315.1,0.0,0.8121,0.00013,13.88555]
[1778791802516,40.83,81320.7,0.0,0.81282,0.00013,13.85383]
[1778791804528,40.83,81324.98,0.0,0.81336,0.00013,13.82964]
[1778791806541,40.83,81329.91,0.0,0.81398,0.00013,13.80182]
[1778791811578,40.83,81329.25,0.0,0.81389,0.00013,13.80613]
[1778791816613,40.83,81329.44,0.0,0.8139,0.00013,13.80563]
[1778791821653,40.83,81329.46,0.0,0.8139,0.00013,13.80579]
[1778791826021,40.83,81335.35,0.0,0.81465,0.00013,13.7721]
[1778791827700,40.83,81336.9,0.0,0.81485,0.00013,13.76327]
[1778791832725,40.83,81336.1,0.0,0.8148,0.00013,13.76209]
[1778791833733,40.83,81346.31,0.0,0.81609,0.00013,13.70386]
[1778791834740,40.83,81346.81,0.0,0.81616,0.00013,13.70099]
[1778791839774,40.83,81342.61,0.0,0.81563,0.00013,13.72487]
[1778791844810,40.83,81340.91,0.0,0.81541,0.00013,13.73452]
[1778791850851,40.83,81339.24,0.0,0.8152,0.00013,13.74395]
[1778791854882,40.83,81332.86,0.0,0.81439,0.00013,13.78025]
[1778791856231,40.83,81328.96,0.0,0.8139,0.00013,13.80234]
[1778791863944,40.83,81328.23,0.0,0.81382,0.00013,13.806]
[1778791868979,40.83,81328.53,0.0,0.81386,0.00013,13.80394]
[1778791873009,40.83,81334.94,0.0,0.81468,0.00013,13.76719]
[1778791878045,40.83,81337.34,0.0,0.81499,0.00013,13.75336]
[1778791881068,40.83,81338.51,0.0,0.81514,0.00013,13.74673]
[1778791886103,40.83,81335.26,0.0,0.81473,0.00013,13.76528]
[1778791891137,40.83,81334.84,0.0,0.81473,0.00013,13.76192]
[1778791897181,40.83,81334.91,0.0,0.81473,0.00013,13.76166]
[1778791901209,40.83,81344.39,0.0,0.81593,0.00013,13.70774]
[1778791902217,40.83,81366.07,0.0,0.81866,0.00013,13.58418]
[1778791903224,40.83,81371.92,0.0,0.81939,0.00012,13.55094]
[1778791904231,40.83,81378.42,0.0,0.8202,0.00012,13.51379]
[1778791906244,40.83,81374.45,0.0,0.81971,0.00012,13.53645]
[1778791911279,40.83,81375.17,0.0,0.8198,0.00012,13.53211]
[1778791914301,40.83,81381.5,0.0,0.82059,0.00012,13.4958]
[1778791919335,40.83,81381.63,0.0,0.82061,0.00012,13.49481]
[1778791924370,40.82,81385.21,0.0,0.82106,0.00012,13.47403]
[1778791926737,40.82,81392.94,0.0,0.82203,0.00012,13.42968]
[1778791928398,40.82,81395.92,0.0,0.8224,0.00012,13.41256]
[1778791933441,40.82,81404.95,0.0,0.82351,0.00012,13.36099]
[1778791935455,40.82,81413.6,0.0,0.82457,0.00012,13.31155]
[1778791936812,40.83,81415.2,0.0,0.82476,0.00012,13.3025]
[1778791943510,40.83,81412.23,0.0,0.82438,0.00012,13.32015]
[1778791948546,40.83,81412.21,0.0,0.82438,0.00012,13.32009]
[1778791953581,40.83,81413.27,0.0,0.82456,0.00012,13.30867]
[1778791958616,40.83,81415.71,0.0,0.82485,0.00012,13.29507]
[1778791963651,40.83,81415.62,0.0,0.82484,0.00012,13.29554]
[1778791967022,40.83,81408.13,0.0,0.82392,0.00012,13.33846]
[1778791972714,40.83,81409.64,0.0,0.82409,0.00012,13.33055]
[1778791977755,40.83,81410.89,0.0,0.82423,0.00012,13.32386]
[1778791982787,40.84,81414.47,0.0,0.82467,0.00012,13.30357]
[1778791985806,40.84,81424.94,0.0,0.82594,0.00012,13.24372]
[1778791987170,40.84,81422.39,0.0,0.82563,0.00012,13.25843]
[1778791993862,40.84,81421.48,0.0,0.82551,0.00012,13.26401]
[1778791998897,40.84,81422.58,0.0,0.82564,0.00012,13.25793]
[1778792003933,40.84,81421.31,0.0,0.82548,0.00012,13.26543]
[1778792008967,40.84,81422.42,0.0,0.82561,0.00012,13.25929]
[1778792010982,40.84,81416.84,0.0,0.82493,0.00012,13.29141]
[1778792012998,40.84,81412.3,0.0,0.82443,0.00012,13.31161]
[1778792018032,40.84,81413.69,0.0,0.8246,0.00012,13.30355]
[1778792020046,40.84,81422.59,0.0,0.82569,0.00012,13.25248]
[1778792021053,40.84,81422.02,0.0,0.82562,0.00012,13.2558]
[1778792026088,40.84,81421.77,0.0,0.82558,0.00012,13.2575]
[1778792031123,40.84,81419.41,0.0,0.82529,0.00012,13.27132]
[1778792034144,40.84,81414.15,0.0,0.82464,0.00012,13.30161]
[1778792035151,40.84,81407.85,0.0,0.82387,0.00012,13.3379]
[1778792037168,40.84,81405.51,0.0,0.82357,0.00012,13.35157]
[1778792042200,40.85,81402.38,0.0,0.82318,0.00012,13.36999]
[1778792047235,40.85,81402.5,0.0,0.82318,0.00012,13.36967]
[1778792052270,40.85,81400.96,0.0,0.82299,0.00012,13.37886]
[1778792057308,40.85,81401.96,0.0,0.8231,0.00012,13.37352]
[1778792060337,40.85,81394.51,0.0,0.82218,0.00012,13.41626]
[1778792061334,40.85,81388.33,0.0,0.82141,0.00012,13.4516]
[1778792063347,40.85,81380.4,0.0,0.82043,0.00012,13.49683]
[1778792068382,40.84,81374.53,0.0,0.81974,0.00012,13.52859]
[1778792071404,40.83,81367.47,0.0,0.81898,0.00013,13.55972]
[1778792076440,40.83,81368.09,0.0,0.81908,0.00013,13.55528]
[1778792081474,40.82,81368.18,0.0,0.81911,0.00013,13.55388]
[1778792086510,40.82,81367.69,0.0,0.81907,0.00013,13.55575]
[1778792088523,40.82,81362.55,0.0,0.81842,0.00013,13.58503]
[1778792093557,40.82,81358.38,0.0,0.81791,0.00013,13.60854]
[1778792097938,40.82,81350.54,0.0,0.81693,0.00013,13.65284]
[1778792101614,40.82,81342.92,0.0,0.81597,0.00013,13.69598]
[1778792102621,40.82,81337.95,0.0,0.81534,0.00013,13.7243]
[1778792108009,40.82,81335.89,0.0,0.81508,0.00013,13.73588]
[1778792113697,40.82,81337.2,0.0,0.81525,0.00013,13.72828]
[1778792119742,40.82,81332.76,0.0,0.81469,0.00013,13.75356]
[1778792124777,40.82,81332.3,0.0,0.81463,0.00013,13.7562]
[1778792130818,40.82,81335.28,0.0,0.815,0.00013,13.73938]
[1778792135854,40.82,81333.44,0.0,0.81482,0.00013,13.74422]
[1778792140889,40.82,81333.13,0.0,0.81478,0.00013,13.74618]
[1778792146930,40.82,81334.11,0.0,0.8149,0.00013,13.74093]
[1778792153979,40.82,81334.11,0.0,0.81489,0.00013,13.74135]
[1778792159014,40.82,81330.17,0.0,0.81438,0.00013,13.76401]
[1778792164050,40.82,81331.85,0.0,0.81459,0.00013,13.75467]
[1778792169083,40.82,81332.72,0.0,0.8147,0.00013,13.74994]
[1778792174119,40.82,81337.18,0.0,0.81526,0.00013,13.72476]
[1778792179155,40.82,81337.39,0.0,0.81528,0.00013,13.72379]
[1778792184191,40.82,81335.44,0.0,0.81503,0.00013,13.73507]
[1778792185197,40.82,81345.72,0.0,0.81633,0.00013,13.67638]
[1778792186204,40.82,81350.39,0.0,0.81693,0.00013,13.6497]
[1778792191239,40.82,81351.89,0.0,0.81718,0.00013,13.63506]
[1778792196273,40.82,81355.58,0.0,0.81764,0.00013,13.61393]
[1778792201308,40.82,81357.48,0.0,0.81789,0.00013,13.60276]
[1778792203322,40.82,81346.03,0.0,0.81645,0.00013,13.66792]
[1778792204330,40.82,81340.78,0.0,0.81578,0.00013,13.69798]
[1778792206345,40.82,81339.36,0.0,0.8156,0.00013,13.70627]
[1778792211379,40.82,81343.54,0.0,0.81611,0.00013,13.68294]
[1778792217421,40.83,81343.6,0.0,0.81611,0.00013,13.68321]
[1778792222459,40.83,81341.54,0.0,0.81584,0.00013,13.69548]
[1778792225481,40.83,81334.92,0.0,0.81499,0.00013,13.73331]
[1778792230516,40.83,81333.86,0.0,0.81485,0.00013,13.73951]
[1778792235551,40.83,81333.12,0.0,0.81476,0.00013,13.74389]
[1778792241593,40.83,81332.73,0.0,0.8147,0.00013,13.74631]
[1778792249649,40.83,81331.97,0.0,0.8146,0.00013,13.75094]
[1778792252670,40.83,81326.51,0.0,0.81396,0.00013,13.77627]
[1778792257705,40.83,81326.02,0.0,0.81389,0.00013,13.77908]
[1778792262740,40.83,81326.09,0.0,0.8139,0.00013,13.77869]
[1778792267776,40.83,81326.2,0.0,0.81392,0.00013,13.77802]
[1778792273817,40.83,81327.04,0.0,0.81403,0.00013,13.77321]
[1778792279213,40.83,81327.29,0.0,0.81406,0.00013,13.77176]
[1778792284894,40.83,81329.62,0.0,0.81436,0.00013,13.75841]
[1778792289929,40.83,81331.7,0.0,0.81462,0.00013,13.74665]
[1778792294965,40.83,81329.27,0.0,0.81431,0.00013,13.76065]
[1778792301006,40.83,81326.28,0.0,0.81392,0.00013,13.77777]
[1778792307052,40.83,81326.38,0.0,0.81393,0.00013,13.77729]
[1778792316113,40.83,81326.53,0.0,0.81401,0.00013,13.7704]
[1778792321148,40.83,81329.94,0.0,0.81445,0.00013,13.75096]
[1778792326183,40.83,81329.39,0.0,0.81438,0.00013,13.75409]
[1778792331219,40.83,81331.43,0.0,0.81464,0.00013,13.7425]
[1778792333232,40.83,81337.53,0.0,0.81542,0.00013,13.70762]
[1778792338267,40.83,81337.0,0.0,0.81536,0.00013,13.71027]
[1778792343302,40.83,81336.89,0.0,0.81535,0.00013,13.71079]
[1778792348337,40.83,81342.11,0.0,0.81602,0.00013,13.68066]
[1778792357400,40.83,81345.08,0.0,0.81641,0.00013,13.66312]
[1778792359790,40.83,81350.19,0.0,0.81706,0.00013,13.63377]
[1778792365457,40.82,81351.33,0.0,0.81721,0.00013,13.62692]
[1778792370492,40.82,81353.32,0.0,0.81747,0.00013,13.61515]
[1778792372512,40.82,81345.47,0.0,0.81654,0.00013,13.6539]
[1778792377544,40.82,81348.22,0.0,0.81691,0.00013,13.63696]
[1778792382579,40.81,81353.77,0.0,0.81763,0.00013,13.60429]
[1778792387613,40.81,81352.4,0.0,0.81748,0.00013,13.61142]
[1778792392652,40.81,81348.98,0.0,0.81705,0.00013,13.63058]
[1778792397686,40.81,81358.46,0.0,0.81825,0.00013,13.57615]
[1778792399701,40.81,81370.6,0.0,0.81978,0.00013,13.50677]
[1778792402754,40.81,81411.74,0.0,0.82488,0.00012,13.27103]
[1778792403756,40.81,81419.81,0.0,0.82587,0.00012,13.22446]
[1778792405761,40.81,81433.31,0.0,0.82752,0.00012,13.14688]
[1778792406769,40.81,81438.55,0.0,0.82815,0.00012,13.11695]
[1778792411805,40.81,81440.46,0.0,0.82837,0.00012,13.10654]
[1778792416841,40.81,81438.46,0.0,0.82812,0.00012,13.11856]
[1778792420867,40.81,81431.17,0.0,0.82722,0.00012,13.16074]
[1778792427916,40.81,81428.14,0.0,0.82686,0.00012,13.17816]
[1778792434965,40.81,81428.11,0.0,0.82691,0.00012,13.17248]
[1778792435972,40.81,81417.81,0.0,0.82565,0.00012,13.23165]
[1778792437987,40.81,81417.38,0.0,0.8256,0.00012,13.23397]
[1778792444028,40.81,81417.54,0.0,0.82563,0.00012,13.2326]
[1778792449063,40.81,81416.25,0.0,0.82548,0.00012,13.23957]
[1778792454098,40.81,81405.74,0.0,0.8242,0.00012,13.29933]
[1778792455105,40.81,81405.41,0.0,0.82416,0.00012,13.30104]
[1778792460517,40.8,81405.63,0.0,0.8242,0.00012,13.29931]
[1778792466181,40.8,81407.76,0.0,0.82447,0.00012,13.28677]
[1778792469203,40.8,81415.7,0.0,0.82546,0.00012,13.24062]
[1778792470589,40.8,81417.67,0.0,0.8257,0.00012,13.22916]
[1778792477259,40.8,81417.44,0.0,0.82569,0.00012,13.22961]
[1778792480659,40.8,81405.79,0.0,0.82427,0.00012,13.29612]
[1778792482294,40.8,81401.19,0.0,0.8237,0.00012,13.32235]
[1778792484309,40.8,81394.21,0.0,0.82284,0.00012,13.36225]
[1778792486324,40.79,81391.2,0.0,0.82248,0.00012,13.37927]
[1778792488337,40.79,81386.11,0.0,0.82185,0.00012,13.40835]
[1778792492364,40.79,81380.92,0.0,0.82126,0.00012,13.43221]
[1778792498409,40.79,81375.66,0.0,0.82061,0.00012,13.46206]
[1778792503441,40.79,81373.15,0.0,0.8203,0.00012,13.47612]
[1778792508476,40.79,81370.36,0.0,0.81996,0.00013,13.49173]
[1778792514517,40.79,81364.39,0.0,0.81922,0.00013,13.52538]
[1778792517540,40.79,81357.7,0.0,0.81839,0.00013,13.56333]
[1778792520943,40.79,81353.81,0.0,0.81791,0.00013,13.58499]
[1778792526604,40.78,81350.1,0.0,0.81746,0.00013,13.6054]
[1778792529624,40.78,81337.64,0.0,0.81589,0.00013,13.67606]
[1778792530631,40.78,81335.09,0.0,0.81557,0.00013,13.69039]
[1778792535666,40.78,81333.47,0.0,0.81539,0.00013,13.69836]
[1778792540714,40.77,81334.36,0.0,0.81552,0.00013,13.69252]
[1778792546752,40.77,81328.41,0.0,0.81478,0.00013,13.72578]
[1778792552795,40.77,81323.9,0.0,0.81428,0.00013,13.74478]
[1778792559848,40.76,81324.74,0.0,0.81441,0.00013,13.73882]
[1778792560850,40.76,81330.87,0.0,0.81519,0.00013,13.70375]
[1778792562865,40.76,81339.54,0.0,0.81631,0.00013,13.65383]
[1778792567902,40.76,81340.06,0.0,0.81639,0.00013,13.65]
[1778792580993,40.75,81340.36,0.0,0.81647,0.00013,13.6463]
[1778792591443,40.74,81338.4,0.0,0.81626,0.00013,13.65602]
[1778792597109,40.74,81335.0,0.0,0.81584,0.00013,13.67455]
[1778792598118,40.74,81342.18,0.0,0.81676,0.00013,13.63339]
[1778792599119,40.74,81354.13,0.0,0.81827,0.00013,13.56496]
[1778792600126,40.74,81356.87,0.0,0.81862,0.00013,13.54925]
[1778792605161,40.74,81357.78,0.0,0.81873,0.00013,13.54397]
[1778792610196,40.74,81353.19,0.0,0.81816,0.00013,13.5701]
[1778792612210,40.74,81349.59,0.0,0.81776,0.00013,13.58469]
[1778792617245,40.74,81351.07,0.0,0.81796,0.00013,13.57568]
[1778792622280,40.73,81352.89,0.0,0.8182,0.00013,13.56467]
[1778792627315,40.73,81355.58,0.0,0.81856,0.00013,13.54865]
[1778792632350,40.73,81357.08,0.0,0.81876,0.00013,13.53943]
[1778792637384,40.73,81357.8,0.0,0.81886,0.00013,13.53466]
[1778792644434,40.72,81354.11,0.0,0.81842,0.00013,13.55486]
[1778792651863,40.72,81351.68,0.0,0.81813,0.00013,13.56784]
[1778792656519,40.72,81346.44,0.0,0.81748,0.00013,13.59716]
[1778792661933,40.71,81341.76,0.0,0.81691,0.00013,13.62312]
[1778792667596,40.71,81340.19,0.0,0.81672,0.00013,13.63141]
[1778792677663,40.71,81339.46,0.0,0.81671,0.00013,13.62841]
[1778792682076,40.7,81320.18,0.0,0.81427,0.00013,13.73781]
[1778792684715,40.7,81320.18,0.0,0.81428,0.00013,13.73725]
[1778792689750,40.7,81322.38,0.0,0.81459,0.00013,13.72382]
[1778792698813,40.69,81323.72,0.0,0.81478,0.00013,13.71517]
[1778792700826,40.69,81340.09,0.0,0.81687,0.00013,13.62138]
[1778792701834,40.69,81341.56,0.0,0.81706,0.00013,13.61296]
[1778792702842,40.69,81396.87,0.0,0.82398,0.00012,13.29554]
[1778792704863,40.73,81397.25,0.0,0.82383,0.00012,13.30292]
[1778792706872,40.73,81391.85,0.0,0.82315,0.00012,13.33463]
[1778792711908,40.74,81386.22,0.0,0.82242,0.00012,13.36846]
[1778792715935,40.74,81374.58,0.0,0.82095,0.00012,13.43627]
[1778792716942,40.74,81373.03,0.0,0.82075,0.00013,13.44533]
[1778792721978,40.74,81315.89,0.0,0.8135,0.00013,13.77267]
[1778792723992,40.74,81313.16,0.0,0.81316,0.00013,13.78768]
[1778792726005,40.74,81318.71,0.0,0.81388,0.00013,13.75552]
[1778792728025,40.74,81326.96,0.0,0.81495,0.00013,13.708]
[1778792739102,40.72,81325.93,0.0,0.81494,0.00013,13.70463]
[1778792745144,40.72,81326.81,0.0,0.81507,0.00013,13.69889]
[1778792750178,40.72,81327.29,0.0,0.81514,0.00013,13.69567]
[1778792756220,40.72,81329.6,0.0,0.81545,0.00013,13.68197]
[1778792757229,40.72,81335.94,0.0,0.81626,0.00013,13.64561]
[1778792758236,40.72,81348.74,0.0,0.81788,0.00013,13.57234]
[1778792759242,40.72,81358.64,0.0,0.81913,0.00013,13.51566]
[1778792764277,40.72,81362.29,0.0,0.81959,0.00013,13.49483]
[1778792769313,40.72,81365.34,0.0,0.81997,0.00013,13.47743]
[1778792775354,40.72,81367.5,0.0,0.82024,0.00013,13.46523]
[1778792781780,40.72,81373.89,0.0,0.82103,0.00013,13.42877]
[1778792787439,40.72,81382.76,0.0,0.82214,0.00012,13.37811]
[1778792788445,40.72,81384.56,0.0,0.82236,0.00012,13.36787]
[1778792793481,40.72,81388.35,0.0,0.82287,0.00012,13.34086]
[1778792798515,40.72,81389.79,0.0,0.82304,0.00012,13.33321]
[1778792803554,40.73,81390.93,0.0,0.82317,0.00012,13.32727]
[1778792808589,40.73,81391.23,0.0,0.82319,0.00012,13.32619]
[1778792813625,40.73,81392.11,0.0,0.82329,0.00012,13.32177]
[1778792818658,40.73,81392.5,0.0,0.82332,0.00012,13.32012]
[1778792824700,40.74,81394.82,0.0,0.82359,0.00012,13.3075]
[1778792828728,40.74,81387.92,0.0,0.82273,0.00012,13.34755]
[1778792833763,40.74,81388.47,0.0,0.82279,0.00012,13.34461]
[1778792842207,40.74,81389.23,0.0,0.82288,0.00012,13.34044]
[1778792847863,40.74,81385.8,0.0,0.82246,0.00012,13.36019]
[1778792849886,40.74,81381.3,0.0,0.8219,0.00012,13.38595]
[1778792854911,40.74,81383.46,0.0,0.82223,0.00012,13.36746]
[1778792859947,40.74,81383.37,0.0,0.82222,0.00012,13.36783]
[1778792862347,40.74,81378.0,0.0,0.82155,0.00012,13.39854]
[1778792865989,40.74,81372.73,0.0,0.8209,0.00013,13.42858]
[1778792866997,40.74,81366.62,0.0,0.82014,0.00013,13.46351]
[1778792870017,40.74,81362.82,0.0,0.81967,0.00013,13.4849]
[1778792871024,40.73,81355.2,0.0,0.81871,0.00013,13.52839]
[1778792872032,40.73,81352.63,0.0,0.81839,0.00013,13.54291]
[1778792877066,40.73,81348.55,0.0,0.8179,0.00013,13.56516]
[1778792882104,40.73,81349.13,0.0,0.81799,0.00013,13.56088]
[1778792883113,40.73,81354.71,0.0,0.8187,0.00013,13.52875]
[1778792884118,40.72,81355.48,0.0,0.8188,0.00013,13.5242]
[1778792889152,40.72,81353.11,0.0,0.81851,0.00013,13.5372]
[1778792894187,40.72,81348.08,0.0,0.81789,0.00013,13.56533]
[1778792898215,40.72,81342.14,0.0,0.81715,0.00013,13.59881]
[1778792903250,40.72,81339.47,0.0,0.81683,0.00013,13.61338]
[1778792908285,40.71,81341.7,0.0,0.81713,0.00013,13.59995]
[1778792914339,40.71,81344.47,0.0,0.81755,0.00013,13.57749]
[1778792918355,40.71,81351.89,0.0,0.8185,0.00013,13.53456]
[1778792921375,40.71,81359.4,0.0,0.81945,0.00013,13.49128]
[1778792926414,40.71,81364.9,0.0,0.82014,0.00013,13.45957]
[1778792931449,40.71,81367.65,0.0,0.82049,0.00013,13.44366]
[1778792936483,40.71,81369.41,0.0,0.82072,0.00013,13.43341]
[1778792942909,40.71,81372.66,0.0,0.82113,0.00013,13.41452]
[1778792948568,40.7,81374.76,0.0,0.8214,0.00012,13.4022]
[1778792954608,40.7,81376.37,0.0,0.8216,0.00012,13.39268]
[1778792959644,40.7,81378.56,0.0,0.82188,0.00012,13.37987]
[1778792965686,40.7,81379.9,0.0,0.82205,0.00012,13.37191]
[1778792970723,40.7,81381.0,0.0,0.8222,0.00012,13.36537]
[1778792975757,40.7,81388.12,0.0,0.82314,0.00012,13.31836]
[1778792976765,40.7,81387.63,0.0,0.82308,0.00012,13.32118]
[1778792981800,40.7,81385.29,0.0,0.82279,0.00012,13.33465]
[1778792986835,40.7,81384.38,0.0,0.82268,0.00012,13.33976]
[1778792991873,40.7,81386.01,0.0,0.82288,0.00012,13.33029]
[1778792998920,40.7,81385.9,0.0,0.82287,0.00012,13.33082]
[1778793006977,40.7,81386.83,0.0,0.82299,0.00012,13.32534]
[1778793012018,40.7,81386.64,0.0,0.82297,0.00012,13.32635]
[1778793023470,40.7,81386.02,0.0,0.8229,0.00012,13.32965]
[1778793029131,40.7,81385.65,0.0,0.82285,0.00012,13.33166]
[1778793041216,40.69,81384.53,0.0,0.82281,0.00012,13.33052]
[1778793043609,40.69,81379.42,0.0,0.82218,0.00012,13.35952]
[1778793049273,40.69,81377.43,0.0,0.82193,0.00012,13.37087]
[1778793054309,40.69,81376.5,0.0,0.82182,0.00012,13.37613]
[1778793060351,40.69,81377.6,0.0,0.82196,0.00012,13.36972]
[1778793065389,40.69,81378.41,0.0,0.82206,0.00012,13.36504]
[1778793070424,40.69,81377.12,0.0,0.8219,0.00012,13.37243]
[1778793077473,40.69,81379.58,0.0,0.82221,0.00012,13.35829]
[1778793083890,40.69,81379.11,0.0,0.82215,0.00012,13.36104]
[1778793090565,40.69,81380.99,0.0,0.82238,0.00012,13.35032]
[1778793092578,40.69,81375.17,0.0,0.82171,0.00012,13.37792]
[1778793094592,40.69,81366.79,0.0,0.82066,0.00013,13.42593]
[1778793099642,40.69,81365.54,0.0,0.82051,0.00013,13.43279]
[1778793100677,40.69,81356.26,0.0,0.81935,0.00013,13.48596]
[1778793101664,40.69,81355.01,0.0,0.81919,0.00013,13.49289]
[1778793107705,40.68,81353.49,0.0,0.81902,0.00013,13.50091]
[1778793112744,40.68,81349.22,0.0,0.81849,0.00013,13.52466]
[1778793120800,40.67,81346.78,0.0,0.81821,0.00013,13.53725]
[1778793125835,40.67,81344.64,0.0,0.81796,0.00013,13.54875]
[1778793130870,40.67,81343.95,0.0,0.81789,0.00013,13.55193]
[1778793136912,40.67,81342.66,0.0,0.81774,0.00013,13.55841]
[1778793142963,40.66,81342.25,0.0,0.81771,0.00013,13.55984]
[1778793147998,40.66,81343.88,0.0,0.81793,0.00013,13.54975]
[1778793153035,40.66,81338.66,0.0,0.81734,0.00013,13.57325]
[1778793154389,40.66,81330.28,0.0,0.81628,0.00013,13.62109]
[1778793155047,40.66,81330.28,0.0,0.81628,0.00013,13.6209]
[1778793160089,40.65,81331.46,0.0,0.81644,0.00013,13.61379]
[1778793161093,40.65,81325.27,0.0,0.81565,0.00013,13.64919]
[1778793162099,40.65,81326.62,0.0,0.81582,0.00013,13.64138]
[1778793167134,40.65,81326.22,0.0,0.81578,0.00013,13.64331]
[1778793172170,40.65,81328.66,0.0,0.8161,0.00013,13.62898]
[1778793177205,40.65,81328.51,0.0,0.81609,0.00013,13.62961]
[1778793182239,40.65,81328.46,0.0,0.81608,0.00013,13.62969]
[1778793187274,40.65,81328.05,0.0,0.81604,0.00013,13.63183]
[1778793191305,40.65,81334.55,0.0,0.81688,0.00013,13.59381]
[1778793193316,40.64,81336.29,0.0,0.81711,0.00013,13.58355]
[1778793197345,40.64,81342.23,0.0,0.81788,0.00013,13.54896]
[1778793199359,40.64,81343.16,0.0,0.818,0.00013,13.54345]
[1778793204394,40.64,81342.14,0.0,0.81788,0.00013,13.54888]
[1778793205401,40.64,81336.99,0.0,0.81722,0.00013,13.57832]
[1778793211444,40.64,81337.5,0.0,0.81736,0.00013,13.56883]
[1778793216479,40.64,81337.82,0.0,0.81741,0.00013,13.56642]
[1778793221513,40.63,81337.97,0.0,0.81745,0.00013,13.56498]
[1778793226549,40.63,81336.2,0.0,0.81723,0.00013,13.57453]
[1778793228564,40.63,81330.32,0.0,0.81649,0.00013,13.60797]
[1778793230579,40.63,81328.87,0.0,0.81631,0.00013,13.61592]
[1778793232592,40.63,81317.13,0.0,0.81482,0.00013,13.68288]
[1778793233601,40.63,81317.0,0.0,0.8148,0.00013,13.68351]
[1778793239644,40.62,81313.44,0.0,0.81436,0.00013,13.70324]
[1778793242663,40.62,81305.3,0.0,0.81332,0.00013,13.74947]
[1778793250720,40.62,81303.04,0.0,0.81305,0.00013,13.76128]
[1778793253741,40.62,81297.97,0.0,0.8124,0.00013,13.78996]
[1778793258777,40.62,81296.76,0.0,0.81225,0.00013,13.79673]
[1778793263812,40.61,81296.22,0.0,0.81219,0.00013,13.79909]
[1778793266837,40.61,81290.78,0.0,0.81149,0.00013,13.83006]
[1778793268847,40.61,81291.87,0.0,0.81163,0.00013,13.82372]
[1778793273884,40.61,81293.44,0.0,0.8119,0.00013,13.80857]
[1778793278919,40.61,81293.54,0.0,0.81192,0.00013,13.8075]
[1778793283952,40.61,81287.93,0.0,0.8112,0.00013,13.83902]
[1778793288993,40.61,81288.84,0.0,0.81134,0.00013,13.8331]
[1778793294028,40.6,81293.46,0.0,0.81195,0.00013,13.80613]
[1778793295377,40.6,81299.63,0.0,0.81275,0.00013,13.7708]
[1778793301076,40.6,81298.39,0.0,0.8126,0.00013,13.77748]
[1778793306111,40.6,81297.86,0.0,0.81254,0.00013,13.78004]
[1778793311146,40.6,81299.41,0.0,0.81276,0.00013,13.77069]
[1778793316181,40.6,81300.18,0.0,0.81287,0.00013,13.76577]
[1778793319202,40.59,81305.42,0.0,0.81355,0.00013,13.73532]
[1778793320209,40.59,81307.53,0.0,0.81383,0.00013,13.72304]
[1778793325598,40.59,81305.24,0.0,0.81356,0.00013,13.73521]
[1778793331287,40.59,81301.36,0.0,0.81314,0.00013,13.75043]
[1778793335668,40.58,81295.93,0.0,0.81245,0.00013,13.78071]
[1778793341356,40.58,81297.04,0.0,0.81261,0.00013,13.77376]
[1778793345738,40.58,81308.06,0.0,0.81404,0.00013,13.71033]
[1778793347398,40.58,81308.83,0.0,0.81414,0.00013,13.70561]
[1778793352433,40.58,81312.83,0.0,0.81467,0.00013,13.68205]
[1778793357469,40.57,81315.13,0.0,0.81498,0.00013,13.66839]
[1778793362502,40.57,81313.31,0.0,0.81477,0.00013,13.67774]
[1778793367539,40.57,81307.94,0.0,0.81409,0.00013,13.70797]
[1778793372574,40.56,81306.28,0.0,0.81389,0.00013,13.71692]
[1778793377608,40.56,81304.9,0.0,0.81372,0.00013,13.7243]
[1778793382643,40.56,81306.61,0.0,0.81395,0.00013,13.71403]
[1778793387678,40.56,81305.38,0.0,0.8138,0.00013,13.72068]
[1778793392713,40.56,81298.68,0.0,0.813,0.00013,13.75268]
[1778793394728,40.56,81294.98,0.0,0.81252,0.00013,13.77383]
[1778793397748,40.56,81289.89,0.0,0.81187,0.00013,13.80282]
[1778793400769,40.56,81283.1,0.0,0.81099,0.00013,13.84144]
[1778793401776,40.56,81283.66,0.0,0.81106,0.00013,13.83814]
[1778793406811,40.55,81283.58,0.0,0.81106,0.00013,13.83818]
[1778793411846,40.55,81278.71,0.0,0.81044,0.00013,13.86548]
[1778793416881,40.55,81275.46,0.0,0.81003,0.00013,13.88335]
[1778793421916,40.55,81277.07,0.0,0.81025,0.00013,13.8734]
[1778793426953,40.54,81276.97,0.0,0.81026,0.00013,13.87325]
[1778793431986,40.54,81275.55,0.0,0.81009,0.00013,13.88052]
[1778793437022,40.54,81277.76,0.0,0.8104,0.00013,13.86707]
[1778793442056,40.53,81280.51,0.0,0.81077,0.00013,13.85055]
[1778793447092,40.53,81282.48,0.0,0.81105,0.00013,13.83826]
[1778793451119,40.53,81273.69,0.0,0.80998,0.00013,13.88189]
[1778793453134,40.53,81272.48,0.0,0.80983,0.00013,13.88831]
[1778793458168,40.52,81272.29,0.0,0.80983,0.00013,13.88825]
[1778793461189,40.52,81266.61,0.0,0.8091,0.00013,13.91992]
[1778793462196,40.52,81261.48,0.0,0.80843,0.00013,13.9489]
[1778793465217,40.52,81256.53,0.0,0.80779,0.00013,13.97655]
[1778793466582,40.51,81250.06,0.0,0.80694,0.00013,14.01318]
[1778793468238,40.51,81249.94,0.0,0.80694,0.00013,14.01339]
[1778793472266,40.51,81244.78,0.0,0.80627,0.00013,14.04199]
[1778793477300,40.51,81242.33,0.0,0.80596,0.00013,14.05519]
[1778793478307,40.51,81248.53,0.0,0.80679,0.00013,14.01977]
[1778793483343,40.5,81245.23,0.0,0.80637,0.00013,14.03795]
[1778793486722,40.5,81239.88,0.0,0.80566,0.00013,14.068]
[1778793493413,40.5,81238.53,0.0,0.80551,0.00013,14.07451]
[1778793498448,40.49,81237.5,0.0,0.80539,0.00013,14.07949]
[1778793501468,40.49,81225.93,0.0,0.80386,0.00013,14.14463]
[1778793502477,40.49,81224.39,0.0,0.80366,0.00013,14.1531]
[1778793507511,40.49,81226.18,0.0,0.80393,0.00013,14.14159]
[1778793512546,40.48,81227.36,0.0,0.80418,0.00013,14.12775]
[1778793517581,40.47,81228.37,0.0,0.80434,0.00013,14.12072]
[1778793522616,40.47,81232.37,0.0,0.8049,0.00013,14.09675]
[1778793527653,40.47,81237.04,0.0,0.80555,0.00013,14.0691]
[1778793532689,40.46,81235.83,0.0,0.80541,0.00013,14.07498]
[1778793537723,40.46,81237.13,0.0,0.80561,0.00013,14.06661]
[1778793543765,40.45,81236.67,0.0,0.80557,0.00013,14.06809]
[1778793548800,40.45,81236.64,0.0,0.80559,0.00013,14.06734]
[1778793553834,40.45,81236.76,0.0,0.80563,0.00013,14.06576]
[1778793558870,40.44,81233.74,0.0,0.80524,0.00013,14.08203]
[1778793561891,40.44,81249.1,0.0,0.8073,0.00013,13.99396]
[1778793562897,40.44,81250.08,0.0,0.80743,0.00013,13.98828]
[1778793567934,40.44,81247.47,0.0,0.80709,0.00013,14.00278]
[1778793572968,40.44,81245.63,0.0,0.80691,0.00013,14.00711]
[1778793578003,40.44,81244.12,0.0,0.80672,0.00013,14.01547]
[1778793583040,40.43,81245.44,0.0,0.8069,0.00013,14.00776]
[1778793588074,40.43,81245.13,0.0,0.80686,0.00013,14.00941]
[1778793593110,40.43,81248.38,0.0,0.80729,0.00013,13.99084]
[1778793598144,40.43,81252.13,0.0,0.80779,0.00013,13.96941]
[1778793605194,40.43,81255.45,0.0,0.80823,0.00013,13.95041]
[1778793611235,40.43,81258.29,0.0,0.8086,0.00013,13.93417]
[1778793615274,40.43,81252.42,0.0,0.80783,0.00013,13.96732]
[1778793617641,40.43,81251.39,0.0,0.8077,0.00013,13.97315]
[1778793622320,40.43,81246.2,0.0,0.80702,0.00013,14.00243]
[1778793627711,40.43,81247.23,0.0,0.80717,0.00013,13.99605]
[1778793633398,40.43,81246.46,0.0,0.80713,0.00013,13.99401]
[1778793638434,40.42,81246.72,0.0,0.80718,0.00013,13.99212]
[1778793639439,40.42,81252.47,0.0,0.80794,0.00013,13.95926]
[1778793640448,40.42,81257.23,0.0,0.80857,0.00013,13.93208]
[1778793645481,40.42,81254.54,0.0,0.80821,0.00013,13.94751]
[1778793650517,40.43,81257.35,0.0,0.80858,0.00013,13.9317]
[1778793655552,40.43,81260.38,0.0,0.80897,0.00013,13.91454]
[1778793660604,40.43,81271.25,0.0,0.81041,0.00013,13.85222]
[1778793661594,40.42,81272.72,0.0,0.81061,0.00013,13.84352]
[1778793665623,40.42,81277.77,0.0,0.81128,0.00013,13.81415]
[1778793671665,40.42,81276.29,0.0,0.81109,0.00013,13.8221]
[1778793676700,40.42,81278.27,0.0,0.81135,0.00013,13.81074]
[1778793681736,40.42,81279.11,0.0,0.81146,0.00013,13.80588]
[1778793686772,40.42,81280.41,0.0,0.81164,0.00013,13.79836]
[1778793691813,40.42,81293.19,0.0,0.81336,0.00013,13.71911]
[1778793692813,40.42,81300.1,0.0,0.81425,0.00013,13.67941]
[1778793694827,40.42,81300.13,0.0,0.81426,0.00013,13.67936]
[1778793700870,40.42,81299.96,0.0,0.81423,0.00013,13.68052]
[1778793705904,40.42,81300.36,0.0,0.81428,0.00013,13.6783]
[1778793707918,40.42,81307.56,0.0,0.81521,0.00013,13.63693]
[1778793708925,40.42,81311.91,0.0,0.81577,0.00013,13.61197]
[1778793713961,40.42,81313.84,0.0,0.81601,0.00013,13.60139]
[1778793718995,40.43,81314.17,0.0,0.81604,0.00013,13.60007]
[1778793724030,40.43,81314.48,0.0,0.81606,0.00013,13.59892]
[1778793730076,40.43,81314.83,0.0,0.81609,0.00013,13.59769]
[1778793735109,40.43,81315.43,0.0,0.81615,0.00013,13.59491]
[1778793743163,40.44,81315.63,0.0,0.81615,0.00013,13.59487]
[1778793748197,40.44,81318.62,0.0,0.81652,0.00013,13.5784]
[1778793753233,40.44,81322.26,0.0,0.81703,0.00013,13.55243]
[1778793757262,40.45,81327.78,0.0,0.81772,0.00013,13.52145]
[1778793760282,40.45,81335.73,0.0,0.81872,0.00013,13.47623]
[1778793765317,40.45,81336.41,0.0,0.81879,0.00013,13.473]
[1778793770352,40.45,81334.14,0.0,0.8185,0.00013,13.48629]
[1778793777405,40.46,81333.33,0.0,0.81838,0.00013,13.49154]
[1778793782437,40.46,81331.1,0.0,0.81809,0.00013,13.50479]
[1778793785459,40.46,81311.75,0.0,0.8156,0.00013,13.61661]
[1778793786474,40.46,81308.33,0.0,0.81515,0.00013,13.6366]
[1778793791500,40.46,81309.84,0.0,0.81533,0.00013,13.62832]
[1778793796536,40.46,81310.93,0.0,0.81547,0.00013,13.62243]
[1778793801569,40.46,81312.1,0.0,0.81561,0.00013,13.61606]
[1778793806605,40.47,81312.79,0.0,0.81569,0.00013,13.61242]
[1778793811640,40.47,81313.86,0.0,0.81588,0.00013,13.60071]
[1778793816675,40.47,81313.37,0.0,0.81581,0.00013,13.60384]
[1778793821710,40.47,81312.34,0.0,0.81567,0.00013,13.61003]
[1778793826745,40.47,81312.7,0.0,0.81571,0.00013,13.6082]
[1778793831780,40.47,81312.45,0.0,0.81567,0.00013,13.60991]
[1778793836815,40.47,81312.33,0.0,0.81565,0.00013,13.61089]
[1778793843864,40.47,81311.61,0.0,0.81555,0.00013,13.61547]
[1778793849270,40.47,81308.08,0.0,0.81509,0.00013,13.63609]
[1778793854941,40.48,81306.79,0.0,0.81491,0.00013,13.64391]
[1778793860983,40.48,81305.47,0.0,0.81473,0.00013,13.65192]
[1778793866019,40.48,81304.73,0.0,0.81463,0.00013,13.65649]
[1778793871056,40.48,81308.52,0.0,0.81517,0.00013,13.62924]
[1778793876092,40.48,81310.7,0.0,0.81543,0.00013,13.61729]
[1778793881126,40.48,81310.47,0.0,0.8154,0.00013,13.61906]
[1778793884147,40.48,81307.52,0.0,0.81501,0.00013,13.63613]
[1778793889182,40.49,81307.49,0.0,0.815,0.00013,13.63668]
[1778793894217,40.49,81308.6,0.0,0.81513,0.00013,13.63071]
[1778793899251,40.49,81309.85,0.0,0.81529,0.00013,13.62397]
[1778793904287,40.49,81317.52,0.0,0.81626,0.00013,13.58038]
[1778793905294,40.49,81318.65,0.0,0.8164,0.00013,13.57404]
[1778793911336,40.5,81318.81,0.0,0.8164,0.00013,13.57406]
[1778793916372,40.5,81317.82,0.0,0.81626,0.00013,13.58045]
[1778793921406,40.5,81323.03,0.0,0.81692,0.00013,13.55116]
[1778793923420,40.5,81325.99,0.0,0.81729,0.00013,13.53449]
[1778793927448,40.5,81320.11,0.0,0.81652,0.00013,13.56906]
[1778793930469,40.51,81317.31,0.0,0.81615,0.00013,13.58556]
[1778793938525,40.51,81317.3,0.0,0.81618,0.00013,13.58083]
[1778793943561,40.51,81317.56,0.0,0.8162,0.00013,13.58006]
[1778793948596,40.52,81314.36,0.0,0.81577,0.00013,13.59918]
[1778793953637,40.52,81312.07,0.0,0.81546,0.00013,13.61311]
[1778793955650,40.52,81307.7,0.0,0.81489,0.00013,13.63837]
[1778793960681,40.52,81306.42,0.0,0.81472,0.00013,13.64603]
[1778793965085,40.52,81311.89,0.0,0.81542,0.00013,13.61493]
[1778793970751,40.52,81313.09,0.0,0.81556,0.00013,13.60864]
[1778793976792,40.53,81314.09,0.0,0.81568,0.00013,13.60352]
[1778793981828,40.53,81315.5,0.0,0.81585,0.00013,13.59596]
[1778793986867,40.53,81316.33,0.0,0.81594,0.00013,13.59175]
[1778793991900,40.53,81317.29,0.0,0.81611,0.00013,13.58096]
[1778793996936,40.54,81319.8,0.0,0.81641,0.00013,13.56719]
[1778794001969,40.54,81317.79,0.0,0.81614,0.00013,13.57945]
[1778794008014,40.54,81316.38,0.0,0.81594,0.00013,13.5884]
[1778794009020,40.54,81322.88,0.0,0.81678,0.00013,13.55106]
[1778794010027,40.54,81329.51,0.0,0.81762,0.00013,13.513]
[1778794011034,40.54,81329.7,0.0,0.81765,0.00013,13.51199]
[1778794016070,40.54,81331.42,0.0,0.81786,0.00013,13.50256]
[1778794021104,40.54,81330.81,0.0,0.81778,0.00013,13.50585]
[1778794026140,40.54,81328.97,0.0,0.81756,0.00013,13.51602]
[1778794031192,40.54,81327.5,0.0,0.81736,0.00013,13.52466]
[1778794036210,40.54,81325.78,0.0,0.81715,0.00013,13.53442]
[1778794041245,40.54,81324.56,0.0,0.81698,0.00013,13.54171]
[1778794046281,40.54,81323.16,0.0,0.8168,0.00013,13.55004]
[1778794051316,40.54,81326.58,0.0,0.81729,0.00013,13.52466]
[1778794056351,40.54,81324.01,0.0,0.81697,0.00013,13.53896]
[1778794057358,40.54,81336.59,0.0,0.81858,0.00013,13.46654]
[1778794058363,40.54,81343.98,0.0,0.81952,0.00013,13.424]
[1778794059372,40.54,81344.49,0.0,0.81958,0.00013,13.42111]
[1778794064406,40.54,81344.54,0.0,0.81959,0.00013,13.42101]
[1778794069441,40.54,81345.32,0.0,0.81968,0.00013,13.41663]
[1778794074476,40.54,81349.5,0.0,0.82021,0.00013,13.39269]
[1778794079511,40.54,81349.51,0.0,0.82021,0.00013,13.39282]
[1778794084546,40.54,81353.49,0.0,0.82071,0.00013,13.37007]
[1778794089581,40.55,81356.09,0.0,0.82103,0.00013,13.35532]
[1778794094616,40.55,81356.68,0.0,0.8211,0.00013,13.35217]
[1778794097638,40.55,81362.51,0.0,0.82183,0.00013,13.31872]
[1778794102671,40.55,81363.01,0.0,0.82189,0.00013,13.31621]
[1778794107707,40.55,81366.13,0.0,0.82227,0.00013,13.29861]
[1778794110734,40.55,81376.71,0.0,0.82359,0.00013,13.23783]
[1778794111741,40.55,81377.24,0.0,0.82371,0.00013,13.22906]
[1778794118790,40.55,81376.64,0.0,0.82362,0.00013,13.2333]
[1778794123825,40.56,81378.79,0.0,0.82387,0.00012,13.22153]
[1778794128860,40.56,81381.19,0.0,0.82417,0.00012,13.20799]
[1778794132888,40.56,81389.69,0.0,0.82522,0.00012,13.15928]
[1778794134902,40.56,81393.48,0.0,0.82568,0.00012,13.1377]
[1778794139937,40.56,81394.2,0.0,0.82576,0.00012,13.13387]
[1778794144983,40.56,81425.98,0.0,0.82967,0.00012,12.95001]
[1778794146352,40.56,81429.06,0.0,0.83005,0.00012,12.93224]
[1778794152032,40.57,81429.04,0.0,0.83001,0.00012,12.93393]
[1778794157067,40.57,81433.53,0.0,0.83055,0.00012,12.90853]
[1778794162102,40.57,81436.41,0.0,0.83089,0.00012,12.89229]
[1778794167140,40.58,81438.88,0.0,0.83116,0.00012,12.87928]
[1778794172172,40.58,81431.51,0.0,0.8303,0.00012,12.91736]
[1778794173179,40.58,81426.65,0.0,0.8297,0.00012,12.94569]
[1778794174187,40.58,81421.33,0.0,0.82905,0.00012,12.97664]
[1778794176568,40.58,81415.27,0.0,0.8283,0.00012,13.0119]
[1778794181236,40.58,81408.21,0.0,0.82742,0.00012,13.05312]
[1778794183249,40.58,81404.49,0.0,0.82696,0.00012,13.07468]
[1778794190298,40.58,81400.84,0.0,0.82651,0.00012,13.0958]
[1778794196708,40.58,81395.19,0.0,0.82581,0.00012,13.12839]
[1778794202382,40.58,81390.03,0.0,0.82518,0.00012,13.15806]
[1778794210444,40.58,81388.0,0.0,0.82492,0.00012,13.16988]
[1778794215475,40.58,81387.57,0.0,0.82486,0.00012,13.17263]
[1778794221522,40.59,81386.97,0.0,0.82478,0.00012,13.17648]
[1778794226552,40.59,81386.17,0.0,0.82467,0.00012,13.1816]
[1778794231586,40.59,81386.13,0.0,0.82471,0.00012,13.17637]
[1778794237630,40.59,81386.3,0.0,0.82473,0.00012,13.17578]
[1778794242665,40.59,81387.31,0.0,0.82485,0.00012,13.17021]
[1778794249715,40.59,81389.65,0.0,0.82515,0.00012,13.15607]
[1778794254749,40.59,81389.57,0.0,0.82515,0.00012,13.15601]
[1778794259784,40.59,81389.85,0.0,0.8252,0.00012,13.15389]
[1778794265828,40.58,81391.88,0.0,0.82546,0.00012,13.14164]
[1778794271870,40.58,81392.6,0.0,0.82556,0.00012,13.13704]
[1778794273884,40.58,81405.14,0.0,0.82711,0.00012,13.06442]
[1778794274891,40.58,81409.04,0.0,0.82759,0.00012,13.04189]
[1778794279927,40.58,81409.77,0.0,0.82768,0.00012,13.03797]
[1778794284963,40.58,81407.66,0.0,0.82741,0.00012,13.05056]
[1778794285973,40.58,81415.67,0.0,0.82839,0.00012,13.00431]
[1778794287339,40.59,81417.76,0.0,0.82865,0.00012,12.99244]
[1778794293019,40.59,81420.44,0.0,0.82901,0.00012,12.97182]
[1778794297410,40.59,81427.11,0.0,0.82983,0.00012,12.93328]
[1778794303088,40.59,81430.41,0.0,0.83023,0.00012,12.91433]
[1778794306110,40.59,81423.2,0.0,0.82934,0.00012,12.95633]
[1778794307485,40.59,81410.69,0.0,0.8278,0.00012,13.02883]
[1778794308124,40.59,81410.69,0.0,0.8278,0.00012,13.02887]
[1778794315173,40.59,81408.8,0.0,0.82757,0.00012,13.04006]
[1778794327628,40.59,81410.91,0.0,0.82782,0.00012,13.02837]
[1778794329271,40.59,81412.18,0.0,0.82797,0.00012,13.02117]
[1778794334305,40.6,81408.89,0.0,0.82755,0.00012,13.04078]
[1778794339342,40.6,81407.04,0.0,0.82731,0.00012,13.05202]
[1778794344376,40.6,81407.07,0.0,0.8273,0.00012,13.05244]
[1778794349411,40.6,81405.65,0.0,0.82712,0.00012,13.06122]
[1778794354446,40.6,81404.44,0.0,0.82701,0.00012,13.06292]
[1778794359481,40.61,81407.49,0.0,0.82737,0.00012,13.04591]
[1778794361496,40.61,81412.49,0.0,0.82798,0.00012,13.01734]
[1778794366533,40.61,81413.1,0.0,0.82804,0.00012,13.01476]
[1778794371565,40.61,81417.12,0.0,0.82851,0.00012,12.99246]
[1778794376600,40.61,81422.38,0.0,0.82915,0.00012,12.96223]
[1778794381635,40.62,81427.55,0.0,0.82978,0.00012,12.9326]
[1778794386670,40.62,81431.86,0.0,0.83029,0.00012,12.90839]
[1778794390699,40.62,81437.33,0.0,0.83095,0.00012,12.87706]
[1778794394727,40.62,81443.84,0.0,0.83173,0.00012,12.83978]
[1778794399762,40.62,81447.02,0.0,0.83211,0.00012,12.82155]
[1778794404871,40.62,81448.08,0.0,0.83224,0.00012,12.81536]
[1778794407858,40.62,81457.28,0.0,0.83335,0.00012,12.76204]
[1778794408864,40.62,81464.99,0.0,0.83428,0.00012,12.71742]
[1778794409871,40.62,81464.32,0.0,0.8342,0.00012,12.72143]
[1778794414906,40.62,81467.23,0.0,0.8346,0.00012,12.69866]
[1778794420948,40.62,81466.53,0.0,0.83452,0.00012,12.70277]
[1778794424304,40.62,81460.45,0.0,0.83378,0.00012,12.73843]
[1778794430012,40.62,81456.52,0.0,0.8333,0.00012,12.76132]
[1778794435048,40.63,81453.98,0.0,0.83299,0.00012,12.77659]
[1778794440083,40.63,81447.35,0.0,0.83217,0.00012,12.81569]
[1778794441090,40.63,81441.03,0.0,0.8314,0.00012,12.85242]
[1778794443103,40.63,81440.15,0.0,0.83129,0.00012,12.85765]
[1778794448140,40.63,81439.34,0.0,0.83119,0.00012,12.86269]
[1778794454181,40.64,81441.18,0.0,0.83138,0.00012,12.85352]
[1778794460224,40.64,81441.6,0.0,0.83141,0.00012,12.85232]
[1778794465259,40.64,81442.5,0.0,0.8315,0.00012,12.84808]
[1778794470294,40.65,81443.87,0.0,0.83164,0.00012,12.84111]
[1778794476669,40.65,81445.33,0.0,0.83185,0.00012,12.82793]
[1778794482380,40.66,81445.69,0.0,0.83187,0.00012,12.82703]
[1778794487412,40.66,81441.38,0.0,0.83133,0.00012,12.85287]
[1778794494462,40.66,81440.19,0.0,0.83117,0.00012,12.86074]
[1778794499498,40.66,81437.01,0.0,0.83077,0.00012,12.87973]
[1778794504533,40.67,81436.5,0.0,0.8307,0.00012,12.88315]
[1778794509569,40.67,81436.13,0.0,0.83064,0.00012,12.8857]
[1778794514604,40.67,81436.09,0.0,0.83063,0.00012,12.88629]
[1778794518634,40.67,81429.22,0.0,0.82979,0.00012,12.92622]
[1778794522664,40.67,81419.78,0.0,0.82862,0.00012,12.98126]
[1778794523669,40.67,81419.12,0.0,0.82854,0.00012,12.98518]
[1778794528706,40.67,81414.51,0.0,0.82797,0.00012,13.01177]
[1778794533741,40.67,81414.99,0.0,0.8281,0.00012,13.00264]
[1778794539785,40.67,81412.12,0.0,0.82776,0.00012,13.01857]
[1778794541796,40.67,81421.76,0.0,0.82895,0.00012,12.96271]
[1778794542805,40.67,81425.39,0.0,0.82939,0.00012,12.94171]
[1778794547841,40.67,81430.82,0.0,0.83005,0.00012,12.91036]
[1778794552875,40.67,81431.07,0.0,0.83008,0.00012,12.90902]
[1778794557911,40.67,81431.91,0.0,0.83018,0.00012,12.90424]
[1778794562956,40.67,81431.33,0.0,0.83012,0.00012,12.90724]
[1778794567991,40.67,81430.5,0.0,0.83002,0.00012,12.91205]
[1778794573027,40.67,81429.23,0.0,0.82986,0.00012,12.91947]
[1778794578064,40.67,81428.04,0.0,0.82973,0.00012,12.92589]
[1778794583098,40.66,81427.84,0.0,0.82972,0.00012,12.92629]
[1778794588134,40.66,81427.09,0.0,0.82964,0.00012,12.92991]
[1778794594175,40.66,81426.33,0.0,0.82962,0.00012,12.92758]
[1778794599209,40.65,81425.32,0.0,0.82951,0.00012,12.93276]
[1778794604247,40.65,81424.22,0.0,0.82939,0.00012,12.93846]
[1778794609279,40.65,81423.79,0.0,0.82935,0.00012,12.9403]
[1778794614315,40.65,81423.52,0.0,0.82933,0.00012,12.94122]
[1778794619350,40.65,81423.39,0.0,0.82933,0.00012,12.94135]
[1778794624385,40.64,81428.79,0.0,0.83,0.00012,12.90942]
[1778794629421,40.64,81431.56,0.0,0.83035,0.00012,12.893]
[1778794634455,40.64,81434.43,0.0,0.83071,0.00012,12.87603]
[1778794639490,40.64,81434.53,0.0,0.83073,0.00012,12.87509]
[1778794644526,40.64,81435.02,0.0,0.83079,0.00012,12.87187]
[1778794649561,40.64,81435.49,0.0,0.83086,0.00012,12.86873]
[1778794654595,40.63,81436.73,0.0,0.83108,0.00012,12.85518]
[1778794659630,40.63,81443.0,0.0,0.83185,0.00012,12.81846]
[1778794661644,40.63,81446.92,0.0,0.83232,0.00012,12.79569]
[1778794666679,40.63,81447.62,0.0,0.83241,0.00012,12.79164]
[1778794671714,40.63,81448.07,0.0,0.83246,0.00012,12.78906]
[1778794672721,40.63,81457.54,0.0,0.83361,0.00012,12.73405]
[1778794673728,40.63,81460.26,0.0,0.83394,0.00012,12.7182]
[1778794676749,40.63,81466.07,0.0,0.83464,0.00012,12.68435]
[1778794678763,40.63,81467.54,0.0,0.83482,0.00012,12.67581]
[1778794683798,40.63,81467.53,0.0,0.83481,0.00012,12.67595]
[1778794692862,40.63,81463.14,0.0,0.83427,0.00012,12.70219]
[1778794698234,40.64,81459.41,0.0,0.8338,0.00012,12.72483]
[1778794702934,40.64,81470.65,0.0,0.83513,0.00012,12.66061]
[1778794703941,40.64,81475.21,0.0,0.83567,0.00012,12.63431]
[1778794705955,40.64,81481.08,0.0,0.83637,0.00012,12.60063]
[1778794711027,40.65,81488.43,0.0,0.83728,0.00012,12.55308]
[1778794717031,40.65,81489.52,0.0,0.83738,0.00012,12.54798]
[1778794722066,40.65,81492.59,0.0,0.83773,0.00012,12.53115]
[1778794727102,40.66,81494.17,0.0,0.83789,0.00012,12.52339]
[1778794732136,40.66,81492.0,0.0,0.8376,0.00012,12.53765]
[1778794737171,40.67,81492.64,0.0,0.83764,0.00012,12.53541]
[1778794742211,40.67,81491.03,0.0,0.83742,0.00012,12.54615]
[1778794744220,40.68,81476.06,0.0,0.83563,0.00012,12.63338]
[1778794745227,40.68,81470.01,0.0,0.83491,0.00012,12.66858]
[1778794747241,40.68,81465.54,0.0,0.83437,0.00012,12.69472]
[1778794752277,40.68,81455.26,0.0,0.83312,0.00012,12.75482]
[1778794754290,40.68,81452.22,0.0,0.83275,0.00012,12.77252]
[1778794759329,40.68,81449.36,0.0,0.8324,0.00012,12.78926]
[1778794764366,40.68,81442.85,0.0,0.83161,0.00012,12.82697]
[1778794767382,40.68,81434.8,0.0,0.83063,0.00012,12.87338]
[1778794772423,40.68,81444.62,0.0,0.83189,0.00012,12.81025]
[1778794774434,40.68,81447.01,0.0,0.83218,0.00012,12.7964]
[1778794779469,40.68,81447.38,0.0,0.83223,0.00012,12.79426]
[1778794784504,40.68,81447.81,0.0,0.83228,0.00012,12.79179]
[1778794789540,40.68,81449.22,0.0,0.83245,0.00012,12.78366]
[1778794794574,40.68,81449.54,0.0,0.83249,0.00012,12.78186]
[1778794799609,40.68,81449.88,0.0,0.83253,0.00012,12.77996]
[1778794807003,40.68,81451.31,0.0,0.8327,0.00012,12.77184]
[1778794809686,40.68,81458.35,0.0,0.83354,0.00012,12.73125]
[1778794817075,40.68,81459.7,0.0,0.83369,0.00012,12.72397]
[1778794818744,40.68,81452.75,0.0,0.83285,0.00012,12.76441]
[1778794821763,40.68,81453.03,0.0,0.83288,0.00012,12.763]
[1778794827145,40.68,81448.35,0.0,0.83231,0.00012,12.7904]
[1778794830825,40.69,81447.24,0.0,0.83217,0.00012,12.79698]
[1778794833848,40.69,81448.22,0.0,0.83235,0.00012,12.78547]
[1778794840895,40.69,81448.46,0.0,0.83237,0.00012,12.78424]
[1778794845931,40.69,81447.67,0.0,0.83228,0.00012,12.78884]
[1778794850966,40.69,81446.48,0.0,0.83213,0.00012,12.7957]
[1778794857356,40.69,81447.5,0.0,0.83226,0.00012,12.7897]
[1778794863053,40.69,81445.09,0.0,0.83197,0.00012,12.80351]
[1778794868088,40.68,81444.37,0.0,0.83189,0.00012,12.80743]
[1778794874131,40.68,81444.9,0.0,0.83196,0.00012,12.80405]
[1778794881181,40.68,81445.87,0.0,0.83208,0.00012,12.79804]
[1778794886218,40.68,81444.03,0.0,0.83187,0.00012,12.80835]
[1778794888232,40.68,81437.02,0.0,0.83102,0.00012,12.8487]
[1778794890250,40.68,81434.1,0.0,0.83067,0.00012,12.86529]
[1778794895280,40.68,81434.45,0.0,0.83079,0.00012,12.85659]
[1778794903336,40.67,81434.81,0.0,0.83085,0.00012,12.85332]
[1778794908371,40.67,81435.33,0.0,0.83093,0.00012,12.84968]
[1778794911395,40.67,81447.8,0.0,0.83244,0.00012,12.77767]
[1778794912400,40.67,81450.02,0.0,0.83271,0.00012,12.76495]
[1778794917434,40.67,81452.08,0.0,0.83294,0.00012,12.75375]
[1778794923476,40.67,81451.16,0.0,0.83283,0.00012,12.75893]
[1778794928517,40.67,81450.86,0.0,0.8328,0.00012,12.76055]
[1778794933551,40.67,81450.12,0.0,0.83271,0.00012,12.76473]
[1778794938586,40.67,81449.22,0.0,0.8326,0.00012,12.76987]
[1778794943621,40.67,81448.96,0.0,0.83257,0.00012,12.77128]
[1778794948656,40.67,81448.39,0.0,0.83251,0.00012,12.77448]
[1778794950671,40.67,81442.57,0.0,0.8318,0.00012,12.80802]
[1778794955707,40.67,81443.27,0.0,0.83195,0.00012,12.7977]
[1778794958066,40.67,81435.06,0.0,0.83096,0.00012,12.84494]
[1778794963777,40.67,81433.09,0.0,0.83074,0.00012,12.85557]
[1778794968798,40.66,81429.71,0.0,0.83035,0.00012,12.87408]
[1778794973833,40.66,81432.82,0.0,0.83075,0.00012,12.85516]
[1778794979875,40.66,81433.53,0.0,0.83085,0.00012,12.8502]
[1778794984910,40.65,81434.26,0.0,0.83095,0.00012,12.84531]
[1778794989945,40.65,81434.32,0.0,0.83097,0.00012,12.84432]
[1778794996994,40.65,81435.78,0.0,0.83117,0.00012,12.83497]
[1778795002029,40.65,81436.4,0.0,0.83126,0.00012,12.83077]
[1778795005050,40.64,81442.47,0.0,0.832,0.00012,12.79534]
[1778795010085,40.64,81443.33,0.0,0.83211,0.00012,12.78994]
[1778795015120,40.64,81450.17,0.0,0.833,0.00012,12.7441]
[1778795020157,40.64,81450.07,0.0,0.833,0.00012,12.74448]
[1778795025193,40.64,81450.03,0.0,0.833,0.00012,12.74451]
[1778795030227,40.64,81450.63,0.0,0.83307,0.00012,12.7408]
[1778795034256,40.64,81456.87,0.0,0.83383,0.00012,12.70452]
[1778795037277,40.64,81458.06,0.0,0.83397,0.00012,12.6977]
[1778795042312,40.64,81457.31,0.0,0.83388,0.00012,12.70226]
[1778795047350,40.64,81456.94,0.0,0.83382,0.00012,12.70471]
[1778795052385,40.64,81455.4,0.0,0.83363,0.00012,12.71398]
[1778795055406,40.64,81450.12,0.0,0.83299,0.00012,12.74476]
[1778795059434,40.64,81438.81,0.0,0.83162,0.00012,12.81036]
[1778795060441,40.64,81431.7,0.0,0.83075,0.00012,12.85145]
[1778795061448,40.64,81425.8,0.0,0.83004,0.00012,12.88547]
[1778795063462,40.64,81430.2,0.0,0.83058,0.00012,12.8597]
[1778795064469,40.64,81434.8,0.0,0.83114,0.00012,12.83298]
[1778795069504,40.64,81434.05,0.0,0.83106,0.00012,12.83689]
[1778795075546,40.64,81435.0,0.0,0.83124,0.00012,12.82498]
[1778795078567,40.64,81428.02,0.0,0.8304,0.00012,12.86513]
[1778795079573,40.64,81424.07,0.0,0.82992,0.00012,12.88785]
[1778795085616,40.63,81425.56,0.0,0.83012,0.00012,12.87826]
[1778795089645,40.63,81433.72,0.0,0.83112,0.00012,12.83075]
[1778795090651,40.63,81435.31,0.0,0.83131,0.00012,12.82162]
[1778795095686,40.63,81434.8,0.0,0.83124,0.00012,12.82494]
[1778795101729,40.63,81434.97,0.0,0.83127,0.00012,12.82365]
[1778795106762,40.63,81436.52,0.0,0.83147,0.00012,12.81417]
[1778795111798,40.63,81439.39,0.0,0.83182,0.00012,12.7972]
[1778795116833,40.63,81437.82,0.0,0.83164,0.00012,12.80595]
[1778795121867,40.63,81437.3,0.0,0.83159,0.00012,12.80855]
[1778795126904,40.63,81438.76,0.0,0.83177,0.00012,12.79977]
[1778795131939,40.62,81434.45,0.0,0.83131,0.00012,12.81842]
[1778795136975,40.62,81434.97,0.0,0.83138,0.00012,12.81492]
[1778795142010,40.62,81435.12,0.0,0.83141,0.00012,12.8135]
[1778795147045,40.62,81434.37,0.0,0.83133,0.00012,12.81727]
[1778795152081,40.62,81434.32,0.0,0.83134,0.00012,12.81695]
[1778795157116,40.61,81434.58,0.0,0.83139,0.00012,12.81483]
[1778795163158,40.61,81434.97,0.0,0.83145,0.00012,12.81183]
[1778795169544,40.61,81435.36,0.0,0.83151,0.00012,12.80881]
[1778795175242,40.61,81430.54,0.0,0.83094,0.00012,12.83593]
[1778795180277,40.61,81430.56,0.0,0.83095,0.00012,12.83552]
[1778795185313,40.61,81430.86,0.0,0.83098,0.00012,12.83383]
[1778795187329,40.61,81423.38,0.0,0.83007,0.00012,12.8773]
[1778795189684,40.61,81416.31,0.0,0.82919,0.00012,12.91846]
[1778795193371,40.61,81410.93,0.0,0.82858,0.00012,12.94405]
[1778795198415,40.61,81412.98,0.0,0.82883,0.00012,12.93263]
[1778795202443,40.61,81405.93,0.0,0.82795,0.00012,12.97377]
[1778795207478,40.61,81398.5,0.0,0.82703,0.00012,13.01692]
[1778795212514,40.61,81396.57,0.0,0.82679,0.00012,13.02813]
[1778795220571,40.61,81394.94,0.0,0.82658,0.00012,13.03769]
[1778795225606,40.61,81393.04,0.0,0.82634,0.00012,13.04876]
[1778795232658,40.61,81390.39,0.0,0.82601,0.00012,13.06419]
[1778795238702,40.61,81388.46,0.0,0.82577,0.00012,13.07546]
[1778795243736,40.61,81387.91,0.0,0.8257,0.00012,13.07878]
[1778795248771,40.62,81387.66,0.0,0.82566,0.00012,13.08041]
[1778795253806,40.62,81387.51,0.0,0.8257,0.00012,13.07557]
[1778795258842,40.62,81387.45,0.0,0.82568,0.00012,13.07616]
[1778795264884,40.62,81387.66,0.0,0.8257,0.00012,13.07525]
[1778795270245,40.62,81387.98,0.0,0.82574,0.00012,13.07374]
[1778795275961,40.62,81388.44,0.0,0.82579,0.00012,13.07138]
[1778795283013,40.62,81388.39,0.0,0.82577,0.00012,13.07216]
[1778795290385,40.62,81388.22,0.0,0.82574,0.00012,13.07356]
[1778795296104,40.63,81388.62,0.0,0.82578,0.00012,13.07161]
[1778795301141,40.63,81389.52,0.0,0.82589,0.00012,13.06675]
[1778795306174,40.63,81388.61,0.0,0.82577,0.00012,13.07234]
[1778795311209,40.63,81388.72,0.0,0.82583,0.00012,13.0661]
[1778795316244,40.63,81388.77,0.0,0.82583,0.00012,13.06614]
[1778795321281,40.63,81388.91,0.0,0.82584,0.00012,13.06567]
[1778795326315,40.63,81389.15,0.0,0.82586,0.00012,13.06461]
[1778795329336,40.63,81383.42,0.0,0.82515,0.00012,13.09785]
[1778795332357,40.63,81381.97,0.0,0.82497,0.00012,13.10621]
[1778795338400,40.63,81383.3,0.0,0.82513,0.00012,13.09844]
[1778795343435,40.63,81381.11,0.0,0.82486,0.00012,13.11092]
[1778795348470,40.63,81380.85,0.0,0.82484,0.00012,13.11218]
[1778795353506,40.63,81379.96,0.0,0.82473,0.00012,13.11698]
[1778795354512,40.63,81386.37,0.0,0.82554,0.00012,13.07976]
[1778795355519,40.63,81390.26,0.0,0.82603,0.00012,13.05712]
[1778795358542,40.63,81394.24,0.0,0.82652,0.00012,13.03396]
[1778795360907,40.63,81399.3,0.0,0.82716,0.00012,13.00421]
[1778795368610,40.62,81399.37,0.0,0.82721,0.00012,13.00206]
[1778795373645,40.62,81400.29,0.0,0.8274,0.00012,12.98987]
[1778795378681,40.61,81400.33,0.0,0.82742,0.00012,12.98881]
[1778795384757,40.61,81403.27,0.0,0.8278,0.00012,12.97095]
[1778795390798,40.61,81408.04,0.0,0.8284,0.00012,12.94277]
[1778795393820,40.61,81400.17,0.0,0.82744,0.00012,12.98798]
[1778795395834,40.61,81398.09,0.0,0.82719,0.00012,12.99969]
[1778795400870,40.6,81395.99,0.0,0.82694,0.00012,13.01101]
[1778795405913,40.6,81391.03,0.0,0.82633,0.00012,13.03934]
[1778795409939,40.6,81382.47,0.0,0.82526,0.00012,13.08894]
[1778795414973,40.6,81381.61,0.0,0.82515,0.00012,13.09404]
[1778795420018,40.6,81379.04,0.0,0.82483,0.00012,13.10895]
[1778795422022,40.6,81367.23,0.0,0.82335,0.00013,13.17707]
[1778795423026,40.6,81365.63,0.0,0.82315,0.00013,13.1862]
[1778795429073,40.6,81364.2,0.0,0.82299,0.00013,13.19378]
[1778795434110,40.6,81364.01,0.0,0.82303,0.00013,13.18842]
[1778795436124,40.6,81358.82,0.0,0.82238,0.00013,13.21811]
[1778795440150,40.59,81359.22,0.0,0.82245,0.00013,13.21518]
[1778795445185,40.59,81360.16,0.0,0.82258,0.00013,13.20894]
[1778795450221,40.59,81358.45,0.0,0.82239,0.00013,13.21769]
[1778795455255,40.58,81358.75,0.0,0.82245,0.00013,13.21498]
[1778795459283,40.58,81367.48,0.0,0.82356,0.00013,13.16404]
[1778795460299,40.58,81375.29,0.0,0.82455,0.00013,13.11849]
[1778795461616,40.58,81378.65,0.0,0.82498,0.00013,13.09887]
[1778795464318,40.58,81380.12,0.0,0.82517,0.00012,13.08985]
[1778795469353,40.57,81379.03,0.0,0.82505,0.00013,13.09534]
[1778795474389,40.57,81377.58,0.0,0.82489,0.00013,13.10298]
[1778795479424,40.57,81376.78,0.0,0.8248,0.00013,13.10692]
[1778795484459,40.57,81375.87,0.0,0.8247,0.00013,13.11153]
[1778795489493,40.56,81378.02,0.0,0.825,0.00013,13.09779]
[1778795494528,40.56,81377.22,0.0,0.82498,0.00013,13.09527]
[1778795499569,40.55,81380.4,0.0,0.8254,0.00012,13.07571]
[1778795504599,40.55,81377.87,0.0,0.82511,0.00013,13.08937]
[1778795509634,40.55,81378.17,0.0,0.82516,0.00013,13.08677]
[1778795514671,40.54,81377.96,0.0,0.82516,0.00013,13.08699]
[1778795519721,40.54,81376.52,0.0,0.825,0.00013,13.09419]
[1778795524750,40.53,81377.53,0.0,0.82515,0.00013,13.08724]
[1778795529782,40.53,81374.4,0.0,0.82478,0.00013,13.10447]
[1778795534816,40.53,81373.35,0.0,0.82467,0.00013,13.10934]
[1778795539851,40.52,81372.5,0.0,0.82459,0.00013,13.11319]
[1778795544886,40.52,81371.93,0.0,0.82454,0.00013,13.11526]
[1778795549921,40.51,81375.07,0.0,0.82496,0.00013,13.09587]
[1778795556969,40.51,81377.51,0.0,0.82536,0.00013,13.07418]
[1778795562004,40.5,81375.17,0.0,0.82509,0.00013,13.08659]
[1778795567041,40.5,81372.87,0.0,0.82482,0.00013,13.09872]
[1778795572075,40.5,81373.07,0.0,0.82487,0.00013,13.09639]
[1778795577110,40.49,81372.6,0.0,0.82484,0.00013,13.09794]
[1778795582159,40.49,81371.73,0.0,0.82476,0.00013,13.10181]
[1778795588202,40.48,81371.5,0.0,0.82476,0.00013,13.10177]
[1778795593237,40.48,81373.03,0.0,0.82497,0.00013,13.09179]
[1778795598272,40.47,81371.88,0.0,0.82485,0.00013,13.09741]
[1778795603307,40.47,81371.54,0.0,0.82483,0.00013,13.09835]
[1778795608342,40.47,81372.24,0.0,0.82494,0.00013,13.09305]
[1778795613376,40.46,81375.85,0.0,0.82547,0.00013,13.06518]
[1778795618412,40.46,81381.15,0.0,0.82616,0.00012,13.03346]
[1778795624755,40.45,81383.14,0.0,0.82643,0.00012,13.02074]
[1778795630496,40.45,81388.45,0.0,0.82712,0.00012,12.98877]
[1778795636539,40.45,81388.94,0.0,0.8272,0.00012,12.98478]
[1778795641574,40.44,81392.99,0.0,0.82773,0.00012,12.96032]
[1778795644896,40.44,81398.02,0.0,0.82836,0.00012,12.93055]
[1778795647617,40.44,81398.47,0.0,0.82843,0.00012,12.92747]
[1778795652651,40.44,81394.24,0.0,0.82792,0.00012,12.95142]
[1778795657686,40.43,81390.49,0.0,0.82746,0.00012,12.97262]
[1778795663729,40.43,81388.76,0.0,0.82726,0.00012,12.982]
[1778795668768,40.43,81385.9,0.0,0.82691,0.00012,12.99807]
[1778795670780,40.43,81398.19,0.0,0.82845,0.00012,12.92649]
[1778795672795,40.43,81400.99,0.0,0.82885,0.00012,12.90426]
[1778795677830,40.43,81409.9,0.0,0.82996,0.00012,12.85213]
[1778795682865,40.43,81414.11,0.0,0.83049,0.00012,12.82703]
[1778795687900,40.42,81416.54,0.0,0.8308,0.00012,12.81229]
[1778795692941,40.42,81419.34,0.0,0.83116,0.00012,12.7954]
[1778795697974,40.42,81420.69,0.0,0.83134,0.00012,12.78698]
[1778795703041,40.42,81405.89,0.0,0.82952,0.00012,12.87285]
[1778795704058,40.42,81399.99,0.0,0.82879,0.00012,12.9071]
[1778795705323,40.42,81396.16,0.0,0.82832,0.00012,12.92925]
[1778795711098,40.42,81392.79,0.0,0.82791,0.00012,12.94807]
[1778795716133,40.42,81388.21,0.0,0.82734,0.00012,12.97467]
[1778795722175,40.42,81384.88,0.0,0.82693,0.00012,12.99415]
[1778795727209,40.42,81379.71,0.0,0.82628,0.00013,13.02419]
[1778795732245,40.42,81377.65,0.0,0.82608,0.00013,13.03022]
[1778795737281,40.42,81379.22,0.0,0.82627,0.00013,13.02119]
[1778795742330,40.42,81382.25,0.0,0.82665,0.00012,13.00371]
[1778795747364,40.42,81382.11,0.0,0.82663,0.00012,13.00473]
[1778795752401,40.42,81378.42,0.0,0.82616,0.00013,13.02639]
[1778795758443,40.42,81376.97,0.0,0.82598,0.00013,13.03491]
[1778795763479,40.42,81376.83,0.0,0.82596,0.00013,13.03577]
[1778795768524,40.42,81373.9,0.0,0.82559,0.00013,13.05278]
[1778795770528,40.42,81365.49,0.0,0.82453,0.00013,13.10166]
[1778795771534,40.42,81361.55,0.0,0.82403,0.00013,13.12465]
[1778795779590,40.42,81360.8,0.0,0.82393,0.00013,13.1294]
[1778795784626,40.42,81363.31,0.0,0.82424,0.00013,13.1151]
[1778795791675,40.42,81363.74,0.0,0.82435,0.00013,13.10704]
[1778795796709,40.42,81367.27,0.0,0.82479,0.00013,13.0868]
[1778795801745,40.43,81370.92,0.0,0.82524,0.00013,13.06583]
[1778795806779,40.43,81371.34,0.0,0.82529,0.00013,13.06368]
[1778795811813,40.43,81371.22,0.0,0.82527,0.00013,13.0647]
[1778795816849,40.43,81371.1,0.0,0.82524,0.00013,13.06574]
[1778795821884,40.43,81371.19,0.0,0.82525,0.00013,13.06558]
[1778795826168,40.43,81359.8,0.0,0.82381,0.00013,13.1319]
[1778795827927,40.43,81359.63,0.0,0.82378,0.00013,13.13292]
[1778795832962,40.43,81358.37,0.0,0.82363,0.00013,13.14015]
[1778795840016,40.43,81358.35,0.0,0.82363,0.00013,13.14015]
[1778795842027,40.43,81342.22,0.0,0.82158,0.00013,13.23346]
[1778795843036,40.43,81341.18,0.0,0.82145,0.00013,13.23934]
[1778795848071,40.43,81345.42,0.0,0.82201,0.00013,13.21408]
[1778795852099,40.43,81361.41,0.0,0.8241,0.00013,13.1151]
[1778795853109,40.43,81365.13,0.0,0.82457,0.00013,13.09353]
[1778795858142,40.43,81365.51,0.0,0.82461,0.00013,13.09144]
[1778795863177,40.43,81362.25,0.0,0.8242,0.00013,13.11045]
[1778795868211,40.43,81355.67,0.0,0.82337,0.00013,13.14851]
[1778795873249,40.43,81354.69,0.0,0.82325,0.00013,13.15395]
[1778795879288,40.42,81354.02,0.0,0.82317,0.00013,13.15755]
[1778795884323,40.42,81352.78,0.0,0.82302,0.00013,13.16451]
[1778795893388,40.42,81351.67,0.0,0.82289,0.00013,13.17053]
[1778795899446,40.42,81350.62,0.0,0.82276,0.00013,13.17633]
[1778795904481,40.42,81349.97,0.0,0.82269,0.00013,13.17987]
[1778795910523,40.42,81349.5,0.0,0.82263,0.00013,13.18232]
[1778795915559,40.42,81349.63,0.0,0.82271,0.00013,13.17538]
[1778795920594,40.42,81344.71,0.0,0.82209,0.00013,13.20352]
[1778795922608,40.42,81344.01,0.0,0.82201,0.00013,13.20736]
[1778795927642,40.42,81340.17,0.0,0.82152,0.00013,13.22938]
[1778795929656,40.42,81350.72,0.0,0.82286,0.00013,13.16834]
[1778795930663,40.42,81352.41,0.0,0.82307,0.00013,13.15874]
[1778795934691,40.42,81363.02,0.0,0.82441,0.00013,13.09759]
[1778795935698,40.42,81365.02,0.0,0.82465,0.00013,13.08638]
[1778795940733,40.42,81359.65,0.0,0.82397,0.00013,13.11769]
[1778795947007,40.42,81357.38,0.0,0.82368,0.00013,13.13088]
[1778795952819,40.42,81356.6,0.0,0.82358,0.00013,13.13546]
[1778795957853,40.42,81358.65,0.0,0.82384,0.00013,13.12373]
[1778795960874,40.42,81353.1,0.0,0.82314,0.00013,13.156]
[1778795965909,40.42,81354.1,0.0,0.82326,0.00013,13.15027]
[1778795970944,40.42,81354.32,0.0,0.82329,0.00013,13.14907]
[1778795975979,40.42,81356.15,0.0,0.82357,0.00013,13.13265]
[1778795987287,40.42,81357.33,0.0,0.82372,0.00013,13.12598]
[1778795993099,40.42,81356.77,0.0,0.82365,0.00013,13.12928]
[1778795998135,40.42,81358.47,0.0,0.82387,0.00013,13.11929]
[1778796002178,40.42,81365.46,0.0,0.82475,0.00013,13.07867]
[1778796006206,40.42,81358.61,0.0,0.82389,0.00013,13.1181]
[1778796011265,40.42,81359.68,0.0,0.82403,0.00013,13.11162]
[1778796013262,40.42,81367.92,0.0,0.82507,0.00013,13.06382]
[1778796017500,40.42,81385.54,0.0,0.82729,0.00012,12.96114]
[1778796018297,40.42,81385.01,0.0,0.82722,0.00012,12.96401]
[1778796020312,40.42,81378.72,0.0,0.82644,0.00013,13.00045]
[1778796023332,40.42,81371.53,0.0,0.82554,0.00013,13.04238]
[1778796028380,40.42,81368.33,0.0,0.82513,0.00013,13.06114]
[1778796033409,40.42,81362.83,0.0,0.82449,0.00013,13.08723]
[1778796038444,40.42,81361.11,0.0,0.82427,0.00013,13.09717]
[1778796043479,40.42,81360.7,0.0,0.82422,0.00013,13.09952]
[1778796047716,40.42,81366.38,0.0,0.82494,0.00013,13.06662]
[1778796053549,40.42,81363.34,0.0,0.82455,0.00013,13.08459]
[1778796059590,40.42,81362.13,0.0,0.82439,0.00013,13.09191]
[1778796064630,40.42,81357.54,0.0,0.82381,0.00013,13.11872]
[1778796067650,40.42,81351.08,0.0,0.82299,0.00013,13.15613]
[1778796070669,40.42,81343.85,0.0,0.82207,0.00013,13.19799]
[1778796071674,40.42,81338.52,0.0,0.82139,0.00013,13.22893]
[1778796072682,40.42,81332.54,0.0,0.82063,0.00013,13.26355]
[1778796077715,40.42,81325.05,0.0,0.81967,0.00013,13.30666]
[1778796080737,40.42,81319.15,0.0,0.81892,0.00013,13.3405]
[1778796082751,40.42,81309.6,0.0,0.81769,0.00013,13.39554]
[1778796084765,40.42,81307.64,0.0,0.81744,0.00013,13.40651]
[1778796090808,40.42,81305.81,0.0,0.81722,0.00013,13.41638]
[1778796095842,40.42,81300.5,0.0,0.81658,0.00013,13.44142]
[1778796099876,40.42,81306.6,0.0,0.81737,0.00013,13.4064]
[1778796102117,40.42,81314.81,0.0,0.81843,0.00013,13.35912]
[1778796106927,40.42,81322.32,0.0,0.81938,0.00013,13.31614]
[1778796107936,40.42,81328.26,0.0,0.82015,0.00013,13.28184]
[1778796112969,40.42,81331.0,0.0,0.82049,0.00013,13.26614]
[1778796118004,40.42,81332.49,0.0,0.82068,0.00013,13.25766]
[1778796122257,40.42,81340.65,0.0,0.82172,0.00013,13.21062]
[1778796125053,40.42,81343.07,0.0,0.82202,0.00013,13.19687]
[1778796130091,40.42,81337.18,0.0,0.82126,0.00013,13.23149]
[1778796131100,40.43,81333.49,0.0,0.82079,0.00013,13.25289]
[1778796136134,40.43,81336.36,0.0,0.82115,0.00013,13.23654]
[1778796141169,40.43,81339.71,0.0,0.82158,0.00013,13.2171]
[1778796146213,40.42,81344.58,0.0,0.82221,0.00013,13.18836]
[1778796147221,40.42,81356.56,0.0,0.82373,0.00013,13.11888]
[1778796148228,40.42,81352.13,0.0,0.82317,0.00013,13.14454]
[1778796149234,40.42,81345.93,0.0,0.82238,0.00013,13.18056]
[1778796150241,40.42,81343.6,0.0,0.82208,0.00013,13.19411]
[1778796154269,40.42,81339.59,0.0,0.82163,0.00013,13.21152]
[1778796155276,40.42,81333.25,0.0,0.82082,0.00013,13.24822]
[1778796156285,40.43,81332.61,0.0,0.82073,0.00013,13.25205]
[1778796162540,40.43,81322.03,0.0,0.81936,0.00013,13.31391]
[1778796168369,40.43,81325.12,0.0,0.81974,0.00013,13.29668]
[1778796171424,40.43,81329.77,0.0,0.82034,0.00013,13.26976]
[1778796176428,40.43,81349.11,0.0,0.82281,0.00013,13.15767]
[1778796177433,40.43,81348.96,0.0,0.82279,0.00013,13.15863]
[1778796182680,40.43,81349.5,0.0,0.82285,0.00013,13.15581]
[1778796186496,40.43,81356.06,0.0,0.82369,0.00013,13.11773]
[1778796191533,40.43,81356.16,0.0,0.8237,0.00013,13.11715]
[1778796196567,40.43,81350.68,0.0,0.82301,0.00013,13.14871]
[1778796201604,40.43,81350.8,0.0,0.82303,0.00013,13.14771]
[1778796202820,40.43,81345.63,0.0,0.82237,0.00013,13.17756]
[1778796208655,40.43,81349.07,0.0,0.82281,0.00013,13.15781]
[1778796213691,40.43,81350.94,0.0,0.8231,0.00013,13.14113]
[1778796218726,40.43,81350.53,0.0,0.82305,0.00013,13.14334]
[1778796220739,40.43,81345.49,0.0,0.82241,0.00013,13.17257]
[1778796227788,40.43,81347.36,0.0,0.82265,0.00013,13.16173]
[1778796232823,40.43,81350.99,0.0,0.82311,0.00013,13.1406]
[1778796237858,40.43,81350.85,0.0,0.8231,0.00013,13.14133]
[1778796242893,40.43,81345.7,0.0,0.82244,0.00013,13.17145]
[1778796247927,40.43,81343.36,0.0,0.82213,0.00013,13.18526]
[1778796253180,40.43,81342.07,0.0,0.82196,0.00013,13.1931]
[1778796255986,40.43,81348.48,0.0,0.82277,0.00013,13.15628]
[1778796260014,40.43,81354.0,0.0,0.82346,0.00013,13.12456]
[1778796265047,40.43,81353.68,0.0,0.82342,0.00013,13.12644]
[1778796269077,40.43,81346.93,0.0,0.82257,0.00013,13.16554]
[1778796272097,40.43,81339.67,0.0,0.8217,0.00013,13.20174]
[1778796277132,40.43,81338.44,0.0,0.82154,0.00013,13.20901]
[1778796282168,40.44,81336.74,0.0,0.82132,0.00013,13.21901]
[1778796287203,40.44,81332.08,0.0,0.82072,0.00013,13.2461]
[1778796288210,40.44,81337.83,0.0,0.82145,0.00013,13.21286]
[1778796289216,40.44,81344.97,0.0,0.82236,0.00013,13.17159]
[1778796290224,40.44,81350.13,0.0,0.82302,0.00013,13.14182]
[1778796293469,40.44,81351.9,0.0,0.82324,0.00013,13.13172]
[1778796299293,40.44,81353.55,0.0,0.82344,0.00013,13.12223]
[1778796302311,40.44,81360.61,0.0,0.82433,0.00013,13.08141]
[1778796307345,40.44,81362.94,0.0,0.82462,0.00013,13.06825]
[1778796312381,40.44,81366.71,0.0,0.82509,0.00013,13.04657]
[1778796313610,40.44,81373.99,0.0,0.82601,0.00013,13.00428]
[1778796315404,40.44,81372.92,0.0,0.82588,0.00013,13.01045]
[1778796317415,40.44,81378.03,0.0,0.82652,0.00013,12.98077]
[1778796319428,40.44,81376.93,0.0,0.82638,0.00013,12.98688]
[1778796324463,40.44,81377.46,0.0,0.82644,0.00013,12.98435]
[1778796326479,40.44,81386.27,0.0,0.82754,0.00012,12.93335]
[1778796327485,40.44,81387.36,0.0,0.82767,0.00012,12.92696]
[1778796330506,40.44,81381.95,0.0,0.827,0.00012,12.9582]
[1778796335541,40.44,81383.75,0.0,0.82728,0.00012,12.94214]
[1778796340577,40.44,81388.39,0.0,0.82785,0.00012,12.91559]
[1778796345612,40.44,81382.92,0.0,0.82717,0.00012,12.94723]
[1778796350646,40.44,81381.63,0.0,0.827,0.00012,12.95516]
[1778796353903,40.44,81374.14,0.0,0.82605,0.00013,12.99906]
[1778796359716,40.44,81373.89,0.0,0.82603,0.00013,13.00014]
[1778796363985,40.44,81393.56,0.0,0.82849,0.00012,12.88566]
[1778796364749,40.44,81393.56,0.0,0.82849,0.00012,12.8857]
[1778796369784,40.44,81398.72,0.0,0.82914,0.00012,12.85537]
[1778796374819,40.44,81403.16,0.0,0.8297,0.00012,12.82922]
[1778796379857,40.44,81404.25,0.0,0.82984,0.00012,12.82254]
[1778796384890,40.44,81408.75,0.0,0.8304,0.00012,12.79605]
[1778796386907,40.44,81414.92,0.0,0.83116,0.00012,12.7601]
[1778796391939,40.44,81415.94,0.0,0.83135,0.00012,12.74816]
[1778796396973,40.44,81419.25,0.0,0.83175,0.00012,12.72884]
[1778796398988,40.44,81411.73,0.0,0.83083,0.00012,12.77245]
[1778796404024,40.43,81412.34,0.0,0.83092,0.00012,12.76849]
[1778796408053,40.43,81418.25,0.0,0.83165,0.00012,12.73379]
[1778796413087,40.43,81418.47,0.0,0.83168,0.00012,12.73225]
[1778796417115,40.43,81411.17,0.0,0.83079,0.00012,12.77433]
[1778796422150,40.43,81407.74,0.0,0.83037,0.00012,12.79423]
[1778796427185,40.43,81407.4,0.0,0.83033,0.00012,12.79593]
[1778796428193,40.43,81399.26,0.0,0.82933,0.00012,12.84322]
[1778796433226,40.43,81391.12,0.0,0.82832,0.00012,12.89015]
[1778796434480,40.43,81385.3,0.0,0.8276,0.00012,12.92402]
[1778796437256,40.43,81379.89,0.0,0.82692,0.00013,12.9555]
[1778796441283,40.43,81374.16,0.0,0.8262,0.00013,12.9887]
[1778796448332,40.43,81371.59,0.0,0.82589,0.00013,13.00326]
[1778796453370,40.43,81371.61,0.0,0.82595,0.00013,12.99697]
[1778796458442,40.43,81365.63,0.0,0.82521,0.00013,13.03142]
[1778796460453,40.43,81364.58,0.0,0.82508,0.00013,13.03732]
[1778796465488,40.42,81368.45,0.0,0.82557,0.00013,13.01443]
[1778796470523,40.42,81368.25,0.0,0.82556,0.00013,13.01515]
[1778796475558,40.42,81368.67,0.0,0.82562,0.00013,13.01234]
[1778796480593,40.42,81369.54,0.0,0.82574,0.00013,13.00693]
[1778796482607,40.42,81376.16,0.0,0.82657,0.00013,12.96839]
[1778796487644,40.42,81378.45,0.0,0.82686,0.00013,12.95496]
[1778796492681,40.42,81370.89,0.0,0.82591,0.00013,12.99888]
[1778796493688,40.42,81370.99,0.0,0.82592,0.00013,12.99825]
[1778796498725,40.42,81367.83,0.0,0.82553,0.00013,13.01633]
[1778796503761,40.42,81368.44,0.0,0.82562,0.00013,13.01249]
[1778796504983,40.42,81375.45,0.0,0.8265,0.00013,12.97173]
[1778796510809,40.42,81375.07,0.0,0.82645,0.00013,12.97392]
[1778796515844,40.42,81375.97,0.0,0.82662,0.00013,12.96277]
[1778796520878,40.42,81380.38,0.0,0.82717,0.00013,12.93736]
[1778796525125,40.42,81387.62,0.0,0.82807,0.00012,12.89558]
[1778796530949,40.42,81389.38,0.0,0.82829,0.00012,12.88514]
[1778796535983,40.41,81392.27,0.0,0.82867,0.00012,12.86746]
[1778796541021,40.41,81391.44,0.0,0.82858,0.00012,12.87148]
[1778796546056,40.41,81391.71,0.0,0.82862,0.00012,12.86964]
[1778796552098,40.41,81393.4,0.0,0.82883,0.00012,12.85987]
[1778796557133,40.41,81395.35,0.0,0.82907,0.00012,12.84853]
[1778796562168,40.41,81396.99,0.0,0.82927,0.00012,12.83903]
[1778796567204,40.41,81396.5,0.0,0.82921,0.00012,12.84185]
[1778796570224,40.41,81403.55,0.0,0.83009,0.00012,12.80094]
[1778796575259,40.41,81400.37,0.0,0.82974,0.00012,12.81378]
[1778796578279,40.41,81393.56,0.0,0.8289,0.00012,12.8535]
[1778796583315,40.41,81393.82,0.0,0.82893,0.00012,12.85175]
[1778796585549,40.41,81400.78,0.0,0.8298,0.00012,12.81138]
[1778796591371,40.41,81398.11,0.0,0.82946,0.00012,12.82707]
[1778796596406,40.41,81398.79,0.0,0.82954,0.00012,12.82345]
[1778796601441,40.41,81400.7,0.0,0.82977,0.00012,12.8127]
[1778796605691,40.42,81405.73,0.0,0.83038,0.00012,12.78374]
[1778796611512,40.42,81402.31,0.0,0.82995,0.00012,12.8041]
[1778796617556,40.42,81403.73,0.0,0.83012,0.00012,12.79621]
[1778796622594,40.42,81404.94,0.0,0.83026,0.00012,12.78948]
[1778796627627,40.42,81409.0,0.0,0.83076,0.00012,12.76617]
[1778796631658,40.42,81411.48,0.0,0.83111,0.00012,12.74613]
[1778796632662,40.42,81418.2,0.0,0.83194,0.00012,12.70711]
[1778796633669,40.42,81425.16,0.0,0.83279,0.00012,12.66658]
[1778796636690,40.42,81430.17,0.0,0.8334,0.00012,12.63753]
[1778796641726,40.42,81434.04,0.0,0.83387,0.00012,12.61536]
[1778796646761,40.43,81435.93,0.0,0.83409,0.00012,12.60475]
[1778796652803,40.43,81435.47,0.0,0.83402,0.00012,12.60793]
[1778796657838,40.43,81436.55,0.0,0.83415,0.00012,12.60203]
[1778796662877,40.43,81439.3,0.0,0.83447,0.00012,12.58643]
[1778796663885,40.43,81431.98,0.0,0.83358,0.00012,12.62916]
[1778796664890,40.43,81429.07,0.0,0.83322,0.00012,12.64614]
[1778796667911,40.43,81421.68,0.0,0.83232,0.00012,12.68917]
[1778796673952,40.43,81422.23,0.0,0.83239,0.00012,12.68568]
[1778796678988,40.43,81422.29,0.0,0.8324,0.00012,12.68514]
[1778796684027,40.43,81422.91,0.0,0.83248,0.00012,12.6813]
[1778796689059,40.43,81422.99,0.0,0.8325,0.00012,12.68066]
[1778796694093,40.43,81422.84,0.0,0.83254,0.00012,12.6754]
[1778796696327,40.43,81410.27,0.0,0.831,0.00012,12.74839]
[1778796702149,40.42,81407.79,0.0,0.83071,0.00012,12.76192]
[1778796713226,40.42,81409.04,0.0,0.83087,0.00012,12.75432]
[1778796718261,40.42,81403.99,0.0,0.83026,0.00012,12.7832]
[1778796723296,40.42,81399.35,0.0,0.82969,0.00012,12.81004]
[1778796726317,40.42,81407.11,0.0,0.83065,0.00012,12.76489]
[1778796729338,40.42,81399.51,0.0,0.82971,0.00012,12.80915]
[1778796734375,40.42,81400.42,0.0,0.82982,0.00012,12.80385]
[1778796738402,40.42,81406.3,0.0,0.83055,0.00012,12.76933]
[1778796743437,40.42,81404.89,0.0,0.83039,0.00012,12.77715]
[1778796746679,40.42,81410.83,0.0,0.83112,0.00012,12.74244]
[1778796748472,40.42,81412.5,0.0,0.83133,0.00012,12.73272]
[1778796753507,40.42,81413.22,0.0,0.83148,0.00012,12.7224]
[1778796758542,40.42,81414.7,0.0,0.83165,0.00012,12.71413]
[1778796763577,40.42,81414.35,0.0,0.83161,0.00012,12.71605]
[1778796768612,40.42,81413.12,0.0,0.83147,0.00012,12.72299]
[1778796773651,40.42,81412.36,0.0,0.83138,0.00012,12.7272]
[1778796778688,40.41,81414.75,0.0,0.83168,0.00012,12.71307]
[1778796783722,40.41,81418.7,0.0,0.83216,0.00012,12.69004]
[1778796788758,40.41,81416.7,0.0,0.83192,0.00012,12.7017]
[1778796793792,40.41,81420.56,0.0,0.83239,0.00012,12.67919]
[1778796798828,40.41,81423.79,0.0,0.83279,0.00012,12.66046]
[1778796803864,40.42,81424.21,0.0,0.83284,0.00012,12.65812]
[1778796808898,40.41,81429.1,0.0,0.83343,0.00012,12.62958]
[1778796813933,40.41,81429.63,0.0,0.83357,0.00012,12.61984]
[1778796821990,40.41,81429.91,0.0,0.83363,0.00012,12.61725]
[1778796827248,40.41,81435.54,0.0,0.83432,0.00012,12.584]
[1778796833068,40.41,81437.62,0.0,0.83458,0.00012,12.57153]
[1778796837318,40.41,81443.15,0.0,0.83526,0.00012,12.53922]
[1778796843138,40.41,81445.51,0.0,0.83554,0.00012,12.52551]
[1778796848173,40.41,81443.51,0.0,0.8353,0.00012,12.53728]
[1778796853211,40.41,81443.86,0.0,0.83534,0.00012,12.53536]
[1778796858246,40.41,81446.51,0.0,0.83565,0.00012,12.52001]
[1778796865296,40.41,81446.01,0.0,0.83559,0.00012,12.52327]
[1778796870330,40.41,81447.91,0.0,0.83582,0.00012,12.51216]
[1778796875365,40.41,81446.29,0.0,0.83569,0.00012,12.51524]
[1778796880400,40.41,81446.9,0.0,0.83576,0.00012,12.51201]
[1778796884430,40.41,81455.38,0.0,0.83678,0.00012,12.46255]
[1778796889471,40.41,81455.19,0.0,0.83676,0.00012,12.46349]
[1778796891477,40.41,81462.61,0.0,0.83765,0.00012,12.42023]
[1778796896513,40.41,81464.05,0.0,0.83782,0.00012,12.41206]
[1778796901548,40.41,81463.93,0.0,0.8378,0.00012,12.41295]
[1778796906583,40.41,81461.49,0.0,0.83751,0.00012,12.42726]
[1778796911617,40.41,81458.23,0.0,0.83711,0.00012,12.44642]
[1778796916653,40.41,81458.17,0.0,0.83711,0.00012,12.44673]
[1778796920682,40.41,81444.48,0.0,0.83546,0.00012,12.52627]
[1778796923701,40.41,81437.02,0.0,0.83456,0.00012,12.56932]
[1778796927954,40.4,81428.7,0.0,0.83356,0.00012,12.61712]
[1778796928737,40.4,81428.7,0.0,0.83357,0.00012,12.61689]
[1778796933773,40.4,81425.81,0.0,0.83328,0.00012,12.6272]
[1778796938807,40.4,81428.14,0.0,0.83357,0.00012,12.61358]
[1778796944853,40.4,81426.32,0.0,0.83333,0.00012,12.6247]
[1778796950895,40.4,81426.29,0.0,0.83334,0.00012,12.62455]
[1778796956937,40.4,81426.85,0.0,0.83342,0.00012,12.62055]
[1778796961974,40.4,81428.96,0.0,0.83369,0.00012,12.60766]
[1778796967010,40.4,81430.9,0.0,0.83394,0.00012,12.59584]
[1778796973052,40.39,81431.37,0.0,0.83401,0.00012,12.59258]
[1778796976072,40.39,81424.21,0.0,0.83314,0.00012,12.63401]
[1778796977084,40.39,81413.4,0.0,0.83181,0.00012,12.69703]
[1778796978306,40.39,81410.81,0.0,0.83149,0.00012,12.71207]
[1778796985139,40.39,81406.49,0.0,0.83097,0.00012,12.73673]
[1778796991181,40.39,81404.55,0.0,0.83078,0.00012,12.74245]
[1778796996215,40.39,81404.33,0.0,0.83075,0.00012,12.74384]
[1778796998448,40.39,81387.08,0.0,0.82861,0.00012,12.84413]
[1778797004272,40.39,81389.53,0.0,0.82892,0.00012,12.82971]
[1778797010314,40.39,81389.54,0.0,0.82892,0.00012,12.82955]
[1778797015357,40.39,81394.08,0.0,0.82949,0.00012,12.80311]
[1778797020394,40.39,81395.59,0.0,0.82969,0.00012,12.79377]
[1778797023417,40.39,81389.13,0.0,0.82889,0.00012,12.83116]
[1778797028712,40.39,81390.14,0.0,0.82902,0.00012,12.82468]
[1778797034492,40.38,81391.65,0.0,0.82923,0.00012,12.815]
[1778797036506,40.38,81400.11,0.0,0.83029,0.00012,12.76557]
[1778797041541,40.38,81399.53,0.0,0.83022,0.00012,12.76857]
[1778797046578,40.38,81399.25,0.0,0.8302,0.00012,12.76974]
[1778797051611,40.38,81395.68,0.0,0.82982,0.00012,12.78401]
[1778797056646,40.38,81396.3,0.0,0.82991,0.00012,12.7799]
[1778797061681,40.37,81397.73,0.0,0.8301,0.00012,12.7712]
[1778797066716,40.37,81396.86,0.0,0.83,0.00012,12.77579]
[1778797071751,40.37,81395.35,0.0,0.82982,0.00012,12.78406]
[1778797072761,40.37,81387.61,0.0,0.82886,0.00012,12.82896]
[1778797077793,40.37,81384.18,0.0,0.82845,0.00012,12.84807]
[1778797082829,40.36,81385.54,0.0,0.82865,0.00012,12.83892]
[1778797087864,40.36,81382.08,0.0,0.82824,0.00013,12.85781]
[1778797089148,40.36,81370.31,0.0,0.82677,0.00013,12.92602]
[1778797091893,40.36,81364.69,0.0,0.82607,0.00013,12.95818]
[1778797096929,40.35,81379.38,0.0,0.82795,0.00013,12.87133]
[1778797101963,40.35,81374.18,0.0,0.82732,0.00013,12.90057]
[1778797106998,40.34,81375.92,0.0,0.82756,0.00013,12.8895]
[1778797112033,40.34,81379.74,0.0,0.82811,0.00013,12.86046]
[1778797117068,40.34,81380.41,0.0,0.82821,0.00013,12.85585]
[1778797122104,40.34,81379.37,0.0,0.82809,0.00013,12.86117]
[1778797127138,40.33,81379.83,0.0,0.82817,0.00013,12.85773]
[1778797132173,40.33,81379.87,0.0,0.82819,0.00013,12.85681]
[1778797137208,40.33,81379.79,0.0,0.82819,0.00013,12.85656]
[1778797142250,40.33,81379.91,0.0,0.82822,0.00013,12.85517]
[1778797147278,40.32,81380.78,0.0,0.82834,0.00013,12.8494]
[1778797152314,40.32,81381.33,0.0,0.82843,0.00013,12.84547]
[1778797158355,40.32,81382.22,0.0,0.82856,0.00013,12.83939]
[1778797162383,40.31,81388.17,0.0,0.82931,0.00012,12.80411]
[1778797167419,40.31,81387.4,0.0,0.82923,0.00012,12.80801]
[1778797172453,40.31,81387.75,0.0,0.82935,0.00012,12.79933]
[1778797177487,40.31,81388.65,0.0,0.82947,0.00012,12.79346]
[1778797182523,40.31,81391.4,0.0,0.82983,0.00012,12.77687]
[1778797186552,40.3,81377.36,0.0,0.82808,0.00013,12.85825]
[1778797187559,40.3,81374.41,0.0,0.82772,0.00013,12.87522]
[1778797192596,40.3,81373.49,0.0,0.82763,0.00013,12.87938]
[1778797197631,40.3,81371.04,0.0,0.82734,0.00013,12.89253]
[1778797202702,40.29,81368.51,0.0,0.82704,0.00013,12.90636]
[1778797206730,40.29,81367.44,0.0,0.82693,0.00013,12.91147]
[1778797207737,40.29,81367.02,0.0,0.82688,0.00013,12.91369]
[1778797212772,40.28,81367.45,0.0,0.82696,0.00013,12.91009]
[1778797218813,40.28,81367.01,0.0,0.82693,0.00013,12.91141]
[1778797224858,40.27,81366.7,0.0,0.82692,0.00013,12.91202]
[1778797229891,40.27,81365.56,0.0,0.82679,0.00013,12.91772]
[1778797234926,40.27,81364.69,0.0,0.82676,0.00013,12.91588]
[1778797240252,40.26,81364.22,0.0,0.82672,0.00013,12.91769]
[1778797244997,40.26,81376.67,0.0,0.82831,0.00013,12.84428]
[1778797250321,40.26,81379.43,0.0,0.82867,0.00013,12.82733]
[1778797256079,40.25,81381.51,0.0,0.82896,0.00013,12.81373]
[1778797261119,40.25,81383.33,0.0,0.82921,0.00013,12.80189]
[1778797266149,40.24,81384.1,0.0,0.82933,0.00012,12.79617]
[1778797271184,40.24,81385.48,0.0,0.82953,0.00012,12.78693]
[1778797276219,40.24,81386.65,0.0,0.8297,0.00012,12.77888]
[1778797281254,40.23,81389.83,0.0,0.83012,0.00012,12.75917]
[1778797286289,40.23,81390.3,0.0,0.8302,0.00012,12.75544]
[1778797294346,40.23,81389.99,0.0,0.83023,0.00012,12.7507]
[1778797299382,40.23,81388.46,0.0,0.83005,0.00012,12.7594]
[1778797304417,40.22,81391.42,0.0,0.83042,0.00012,12.74186]
[1778797309452,40.22,81393.77,0.0,0.83071,0.00012,12.72807]
[1778797315494,40.22,81397.62,0.0,0.83119,0.00012,12.70566]
[1778797320818,40.23,81398.54,0.0,0.8313,0.00012,12.7005]
[1778797326572,40.23,81400.38,0.0,0.83152,0.00012,12.68997]
[1778797331608,40.23,81401.89,0.0,0.83171,0.00012,12.68141]
[1778797336643,40.23,81403.27,0.0,0.83188,0.00012,12.6733]
[1778797342685,40.23,81403.12,0.0,0.83187,0.00012,12.67385]
[1778797347721,40.23,81403.65,0.0,0.83192,0.00012,12.67106]
[1778797353762,40.23,81404.16,0.0,0.83204,0.00012,12.66248]
[1778797358797,40.23,81404.71,0.0,0.8321,0.00012,12.65952]
[1778797359804,40.23,81398.2,0.0,0.83129,0.00012,12.6976]
[1778797364839,40.23,81397.71,0.0,0.83124,0.00012,12.70031]
[1778797369877,40.23,81397.08,0.0,0.83116,0.00012,12.70377]
[1778797374912,40.23,81396.41,0.0,0.83108,0.00012,12.70748]
[1778797379948,40.23,81397.36,0.0,0.83121,0.00012,12.70172]
[1778797384986,40.23,81396.64,0.0,0.83112,0.00012,12.70571]
[1778797391051,40.22,81397.15,0.0,0.83119,0.00012,12.70246]
[1778797396087,40.22,81396.88,0.0,0.83116,0.00012,12.70381]
[1778797401391,40.22,81397.17,0.0,0.8312,0.00012,12.7019]
[1778797411461,40.22,81397.31,0.0,0.83129,0.00012,12.69472]
[1778797419248,40.22,81397.09,0.0,0.83126,0.00012,12.69572]
[1778797428311,40.22,81397.33,0.0,0.8313,0.00012,12.69399]
[1778797433346,40.22,81396.4,0.0,0.83119,0.00012,12.69922]
[1778797440395,40.22,81397.04,0.0,0.83128,0.00012,12.69518]
[1778797445430,40.22,81404.63,0.0,0.83222,0.00012,12.6506]
[1778797447444,40.22,81409.07,0.0,0.83277,0.00012,12.62467]
[1778797450465,40.22,81414.27,0.0,0.8334,0.00012,12.59446]
[1778797455500,40.22,81413.74,0.0,0.83334,0.00012,12.59756]
[1778797460536,40.22,81408.91,0.0,0.83274,0.00012,12.62599]
[1778797465573,40.22,81407.74,0.0,0.83259,0.00012,12.63314]
[1778797467584,40.22,81414.36,0.0,0.83341,0.00012,12.59433]
[1778797472621,40.22,81415.47,0.0,0.83361,0.00012,12.58151]
[1778797477657,40.22,81414.61,0.0,0.83351,0.00012,12.5863]
[1778797482691,40.22,81415.11,0.0,0.83357,0.00012,12.58316]
[1778797487727,40.21,81414.6,0.0,0.83353,0.00012,12.58541]
[1778797493769,40.21,81413.14,0.0,0.83336,0.00012,12.59327]
[1778797496792,40.21,81407.29,0.0,0.83264,0.00012,12.62731]
[1778797502092,40.21,81405.35,0.0,0.83239,0.00012,12.63916]
[1778797507881,40.21,81405.35,0.0,0.83238,0.00012,12.63967]
[1778797512908,40.22,81406.6,0.0,0.83253,0.00012,12.63287]
[1778797519956,40.22,81406.91,0.0,0.83255,0.00012,12.63185]
[1778797526000,40.22,81407.88,0.0,0.83265,0.00012,12.62693]
[1778797533074,40.22,81408.13,0.0,0.83273,0.00012,12.61989]
[1778797538105,40.23,81409.46,0.0,0.83288,0.00012,12.61285]
[1778797543141,40.23,81409.24,0.0,0.83284,0.00012,12.61495]
[1778797548175,40.23,81408.95,0.0,0.83279,0.00012,12.6173]
[1778797553211,40.23,81409.46,0.0,0.83284,0.00012,12.61516]
[1778797555228,40.23,81414.55,0.0,0.83346,0.00012,12.58562]
[1778797560262,40.23,81413.81,0.0,0.83338,0.00012,12.58938]
[1778797565295,40.23,81411.93,0.0,0.83315,0.00012,12.60018]
[1778797571337,40.24,81411.77,0.0,0.83311,0.00012,12.60205]
[1778797576371,40.24,81407.24,0.0,0.83253,0.00012,12.62958]
[1778797581407,40.24,81407.16,0.0,0.83251,0.00012,12.63054]
[1778797586442,40.24,81406.26,0.0,0.83239,0.00012,12.63632]
[1778797591476,40.24,81406.4,0.0,0.83245,0.00012,12.63011]
[1778797596513,40.25,81406.46,0.0,0.83245,0.00012,12.63028]
[1778797602805,40.25,81407.96,0.0,0.83262,0.00012,12.62205]
[1778797608596,40.25,81408.18,0.0,0.83264,0.00012,12.62133]
[1778797613631,40.25,81408.85,0.0,0.83273,0.00012,12.61707]
[1778797618666,40.25,81409.08,0.0,0.83276,0.00012,12.61565]
[1778797623700,40.25,81408.89,0.0,0.83274,0.00012,12.61656]
[1778797628736,40.25,81408.68,0.0,0.8327,0.00012,12.61833]
[1778797633770,40.25,81410.52,0.0,0.83293,0.00012,12.6074]
[1778797638807,40.25,81411.64,0.0,0.83307,0.00012,12.60083]
[1778797643842,40.25,81410.42,0.0,0.83292,0.00012,12.60795]
[1778797648876,40.25,81408.92,0.0,0.83274,0.00012,12.61664]
[1778797653911,40.25,81408.61,0.0,0.83276,0.00012,12.61236]
[1778797658947,40.25,81408.19,0.0,0.83271,0.00012,12.61472]
[1778797663983,40.25,81407.62,0.0,0.83264,0.00012,12.61799]
[1778797671032,40.25,81409.52,0.0,0.83288,0.00012,12.60691]
[1778797676071,40.25,81406.31,0.0,0.83248,0.00012,12.62588]
[1778797681105,40.25,81404.5,0.0,0.83225,0.00012,12.63634]
[1778797683369,40.25,81398.32,0.0,0.83149,0.00012,12.67238]
[1778797687147,40.25,81393.31,0.0,0.83087,0.00012,12.70174]
[1778797692182,40.25,81392.73,0.0,0.83081,0.00012,12.70421]
[1778797698224,40.24,81394.09,0.0,0.83101,0.00012,12.69507]
[1778797703259,40.24,81396.12,0.0,0.83128,0.00012,12.68215]
[1778797708294,40.23,81396.28,0.0,0.83132,0.00012,12.68011]
[1778797713329,40.23,81395.3,0.0,0.83128,0.00012,12.67874]
[1778797720378,40.23,81394.12,0.0,0.83116,0.00012,12.6846]
[1778797727427,40.22,81389.92,0.0,0.83067,0.00012,12.70754]
[1778797732462,40.22,81387.62,0.0,0.83041,0.00012,12.71982]
[1778797739511,40.21,81386.25,0.0,0.83027,0.00012,12.72617]
[1778797742532,40.21,81394.33,0.0,0.83129,0.00012,12.67844]
[1778797747569,40.21,81396.65,0.0,0.83159,0.00012,12.66415]
[1778797752603,40.2,81396.54,0.0,0.83159,0.00012,12.66406]
[1778797757639,40.2,81398.41,0.0,0.83184,0.00012,12.65243]
[1778797759657,40.2,81404.07,0.0,0.83254,0.00012,12.61909]
[1778797764690,40.2,81406.19,0.0,0.83281,0.00012,12.60638]
[1778797769724,40.2,81406.1,0.0,0.83281,0.00012,12.60667]
[1778797774758,40.2,81406.62,0.0,0.83293,0.00012,12.59744]
[1778797779794,40.2,81405.92,0.0,0.83285,0.00012,12.6014]
[1778797784829,40.2,81406.36,0.0,0.83291,0.00012,12.5987]
[1778797787849,40.2,81411.71,0.0,0.83357,0.00012,12.56712]
[1778797792885,40.19,81410.77,0.0,0.83347,0.00012,12.5718]
[1778797797920,40.19,81408.57,0.0,0.83322,0.00012,12.58397]
[1778797804222,40.19,81407.79,0.0,0.83312,0.00012,12.58861]
[1778797810011,40.19,81408.38,0.0,0.83319,0.00012,12.58528]
[1778797815042,40.19,81408.37,0.0,0.83318,0.00012,12.58551]
[1778797820077,40.19,81408.08,0.0,0.83315,0.00012,12.58736]
[1778797825115,40.19,81406.58,0.0,0.83296,0.00012,12.5963]
[1778797827130,40.19,81401.12,0.0,0.83228,0.00012,12.62831]
[1778797829144,40.19,81399.79,0.0,0.83212,0.00012,12.63604]
[1778797834434,40.19,81401.0,0.0,0.83233,0.00012,12.62278]
[1778797841232,40.19,81402.44,0.0,0.83251,0.00012,12.6142]
[1778797847269,40.19,81402.89,0.0,0.83257,0.00012,12.61144]
[1778797854574,40.19,81403.95,0.0,0.8327,0.00012,12.60507]
[1778797858347,40.19,81411.29,0.0,0.83362,0.00012,12.5617]
[1778797862381,40.19,81416.67,0.0,0.83429,0.00012,12.52959]
[1778797867409,40.18,81422.48,0.0,0.83503,0.00012,12.49442]
[1778797872445,40.18,81421.89,0.0,0.83497,0.00012,12.49717]
[1778797877480,40.18,81421.25,0.0,0.8349,0.00012,12.50081]
[1778797880501,40.18,81427.87,0.0,0.83571,0.00012,12.46162]
[1778797885537,40.18,81431.51,0.0,0.83617,0.00012,12.43952]
[1778797893592,40.17,81432.8,0.0,0.8364,0.00012,12.42541]
[1778797898627,40.17,81435.51,0.0,0.83673,0.00012,12.40961]
[1778797903662,40.18,81437.07,0.0,0.83692,0.00012,12.40056]
[1778797908697,40.18,81436.51,0.0,0.83685,0.00012,12.40387]
[1778797913732,40.18,81441.59,0.0,0.83747,0.00012,12.37414]
[1778797918769,40.17,81444.02,0.0,0.83777,0.00012,12.3593]
[1778797923818,40.17,81444.7,0.0,0.83787,0.00012,12.35482]
[1778797925069,40.17,81452.96,0.0,0.83887,0.00012,12.30622]
[1778797927833,40.17,81455.06,0.0,0.83912,0.00012,12.2941]
[1778797931862,40.17,81460.82,0.0,0.83981,0.00012,12.26018]
[1778797936897,40.17,81463.84,0.0,0.84018,0.00012,12.24253]
[1778797941933,40.17,81462.89,0.0,0.84006,0.00012,12.24824]
[1778797946968,40.17,81462.5,0.0,0.84001,0.00012,12.25064]
[1778797952003,40.17,81463.88,0.0,0.84023,0.00012,12.2367]
[1778797957039,40.17,81465.73,0.0,0.84046,0.00012,12.22573]
[1778797959053,40.17,81474.46,0.0,0.84151,0.00012,12.17424]
[1778797962073,40.17,81480.76,0.0,0.84226,0.00012,12.13707]
[1778797967108,40.17,81481.1,0.0,0.8423,0.00012,12.13495]
[1778797972143,40.17,81483.11,0.0,0.84255,0.00012,12.12301]
[1778797977178,40.17,81479.36,0.0,0.8421,0.00012,12.1448]
[1778797982215,40.17,81481.19,0.0,0.84233,0.00012,12.13368]
[1778797987253,40.17,81481.85,0.0,0.84242,0.00012,12.12935]
[1778797992288,40.17,81482.71,0.0,0.84253,0.00012,12.12379]
[1778797997324,40.16,81490.22,0.0,0.84343,0.00012,12.07915]
[1778797999339,40.16,81491.75,0.0,0.84361,0.00012,12.07006]
[1778798001351,40.16,81498.4,0.0,0.84441,0.00012,12.03054]
[1778798004373,40.16,81503.54,0.0,0.84503,0.00012,11.99981]
[1778798005636,40.16,81501.08,0.0,0.84474,0.00012,12.01402]
[1778798011422,40.16,81497.59,0.0,0.8444,0.00012,12.02788]
[1778798016457,40.15,81495.59,0.0,0.84418,0.00012,12.03882]
[1778798021492,40.15,81497.92,0.0,0.84447,0.00012,12.02452]
[1778798026528,40.15,81495.03,0.0,0.84413,0.00012,12.04118]
[1778798031562,40.15,81495.58,0.0,0.84422,0.00012,12.03708]
[1778798036597,40.15,81494.68,0.0,0.84412,0.00012,12.04167]
[1778798041634,40.14,81494.3,0.0,0.84409,0.00012,12.04327]
[1778798043648,40.14,81482.84,0.0,0.84273,0.00012,12.11048]
[1778798048683,40.14,81480.1,0.0,0.8424,0.00012,12.12691]
[1778798055732,40.15,81476.96,0.0,0.84201,0.00012,12.14619]
[1778798060767,40.15,81472.36,0.0,0.84145,0.00012,12.1737]
[1778798066811,40.15,81471.26,0.0,0.84132,0.00012,12.18028]
[1778798071845,40.15,81470.94,0.0,0.84135,0.00012,12.1753]
[1778798077886,40.14,81469.97,0.0,0.84125,0.00012,12.18043]
[1778798079900,40.14,81462.41,0.0,0.84035,0.00012,12.2244]
[1778798084937,40.14,81460.68,0.0,0.84018,0.00012,12.23273]
[1778798090979,40.14,81460.88,0.0,0.84021,0.00012,12.23144]
[1778798096284,40.14,81462.52,0.0,0.84039,0.00012,12.22258]
[1778798102057,40.14,81462.07,0.0,0.84032,0.00012,12.22586]
[1778798108109,40.14,81459.05,0.0,0.83994,0.00012,12.24433]
[1778798113139,40.15,81459.56,0.0,0.83998,0.00012,12.24228]
[1778798118174,40.15,81459.65,0.0,0.83998,0.00012,12.24272]
[1778798122202,40.15,81464.79,0.0,0.84058,0.00012,12.21333]
[1778798127236,40.15,81464.94,0.0,0.84059,0.00012,12.21286]
[1778798132271,40.15,81463.58,0.0,0.84049,0.00012,12.21468]
[1778798137307,40.15,81464.06,0.0,0.84054,0.00012,12.21215]
[1778798142343,40.15,81464.82,0.0,0.84063,0.00012,12.20743]
[1778798147378,40.15,81461.79,0.0,0.84027,0.00012,12.22524]
[1778798152415,40.16,81461.4,0.0,0.8402,0.00012,12.22865]
[1778798157450,40.16,81462.32,0.0,0.84029,0.00012,12.22415]
[1778798163491,40.16,81463.03,0.0,0.84037,0.00012,12.22022]
[1778798169536,40.16,81462.23,0.0,0.84028,0.00012,12.225]
[1778798172555,40.16,81462.16,0.0,0.84028,0.00012,12.22498]
[1778798174568,40.16,81462.78,0.0,0.84036,0.00012,12.22106]
[1778798179604,40.16,81462.28,0.0,0.84031,0.00012,12.2232]
[1778798184639,40.15,81465.14,0.0,0.84067,0.00012,12.20573]
[1778798189674,40.15,81462.63,0.0,0.84037,0.00012,12.22054]
[1778798194709,40.16,81461.75,0.0,0.84031,0.00012,12.21999]
[1778798196723,40.16,81454.8,0.0,0.83947,0.00012,12.26123]
[1778798201758,40.16,81453.89,0.0,0.83934,0.00012,12.26751]
[1778798206793,40.16,81455.89,0.0,0.83956,0.00012,12.25672]
[1778798214849,40.17,81456.21,0.0,0.83957,0.00012,12.2564]
[1778798218877,40.17,81464.89,0.0,0.8406,0.00012,12.20632]
[1778798223911,40.18,81464.81,0.0,0.84056,0.00012,12.20811]
[1778798228950,40.18,81463.82,0.0,0.84042,0.00012,12.21523]
[1778798233985,40.19,81463.34,0.0,0.84033,0.00012,12.21931]
[1778798239020,40.19,81461.42,0.0,0.84008,0.00012,12.23177]
[1778798244055,40.19,81460.87,0.0,0.83999,0.00012,12.23614]
[1778798246072,40.19,81453.39,0.0,0.83908,0.00012,12.2804]
[1778798251107,40.2,81446.77,0.0,0.83832,0.00012,12.31389]
[1778798254129,40.2,81459.6,0.0,0.83988,0.00012,12.23817]
[1778798255138,40.19,81469.34,0.0,0.84106,0.00012,12.18086]
[1778798260171,40.19,81470.16,0.0,0.84118,0.00012,12.17467]
[1778798265205,40.19,81470.25,0.0,0.8412,0.00012,12.17365]
[1778798270241,40.19,81472.59,0.0,0.84149,0.00012,12.15941]
[1778798275275,40.18,81471.46,0.0,0.84137,0.00012,12.16542]
[1778798280312,40.18,81473.55,0.0,0.84163,0.00012,12.15249]
[1778798285347,40.18,81472.67,0.0,0.84154,0.00012,12.15719]
[1778798290385,40.18,81469.01,0.0,0.8411,0.00012,12.17884]
[1778798295419,40.18,81467.48,0.0,0.84089,0.00012,12.18879]
[1778798300453,40.19,81468.53,0.0,0.841,0.00012,12.18354]
[1778798307788,40.19,81466.61,0.0,0.84077,0.00012,12.19483]
[1778798313549,40.19,81465.44,0.0,0.84068,0.00012,12.19589]
[1778798322654,40.18,81464.12,0.0,0.84057,0.00012,12.20158]
[1778798327928,40.18,81466.21,0.0,0.84085,0.00012,12.18791]
[1778798333730,40.17,81466.21,0.0,0.84087,0.00012,12.18693]
[1778798338767,40.17,81468.72,0.0,0.84117,0.00012,12.17217]
[1778798343802,40.17,81467.06,0.0,0.84097,0.00012,12.18166]
[1778798348836,40.17,81465.87,0.0,0.84083,0.00012,12.18856]
[1778798353871,40.17,81464.18,0.0,0.84064,0.00012,12.19797]
[1778798356892,40.17,81458.73,0.0,0.83997,0.00012,12.23043]
[1778798361927,40.17,81458.45,0.0,0.83994,0.00012,12.232]
[1778798367969,40.17,81457.88,0.0,0.83988,0.00012,12.23518]
[1778798370990,40.17,81465.56,0.0,0.8408,0.00012,12.19005]
[1778798371996,40.17,81471.71,0.0,0.8416,0.00012,12.14792]
[1778798373004,40.17,81483.01,0.0,0.84294,0.00012,12.08177]
[1778798378040,40.17,81484.62,0.0,0.84313,0.00012,12.07237]
[1778798383076,40.17,81485.84,0.0,0.84328,0.00012,12.0649]
[1778798388111,40.17,81480.92,0.0,0.8427,0.00012,12.09366]
[1778798393147,40.17,81481.75,0.0,0.8428,0.00012,12.08856]
[1778798398183,40.17,81482.13,0.0,0.84285,0.00012,12.0861]
[1778798403220,40.17,81476.64,0.0,0.8422,0.00012,12.11809]
[1778798408492,40.17,81486.4,0.0,0.84337,0.00012,12.06068]
[1778798409261,40.17,81486.4,0.0,0.84337,0.00012,12.06065]
[1778798416312,40.17,81486.91,0.0,0.84343,0.00012,12.05753]
[1778798421345,40.17,81487.8,0.0,0.84354,0.00012,12.05226]
[1778798426380,40.17,81490.91,0.0,0.84391,0.00012,12.03401]
[1778798431416,40.17,81491.37,0.0,0.84402,0.00012,12.02544]
[1778798436451,40.17,81491.33,0.0,0.84401,0.00012,12.02584]
[1778798441486,40.17,81490.89,0.0,0.84395,0.00012,12.02874]
[1778798446521,40.17,81489.61,0.0,0.8438,0.00012,12.03643]
[1778798451556,40.17,81488.9,0.0,0.84371,0.00012,12.04071]
[1778798456591,40.17,81489.47,0.0,0.84378,0.00012,12.03742]
[1778798461628,40.17,81489.58,0.0,0.84379,0.00012,12.0368]
[1778798468917,40.17,81494.44,0.0,0.84437,0.00012,12.00825]
[1778798471696,40.17,81497.84,0.0,0.84477,0.00012,11.98836]
[1778798476732,40.17,81495.12,0.0,0.84444,0.00012,12.00467]
[1778798481767,40.17,81494.95,0.0,0.84441,0.00012,12.00598]
[1778798483780,40.17,81501.36,0.0,0.84517,0.00012,11.96849]
[1778798489057,40.17,81505.54,0.0,0.84566,0.00012,11.94397]
[1778798494856,40.17,81504.48,0.0,0.84559,0.00012,11.94409]
[1778798499902,40.17,81503.25,0.0,0.84545,0.00012,11.95129]
[1778798504944,40.17,81503.39,0.0,0.84547,0.00012,11.95043]
[1778798513000,40.17,81502.14,0.0,0.84532,0.00012,11.95767]
[1778798518035,40.17,81500.83,0.0,0.84517,0.00012,11.96531]
[1778798523070,40.17,81499.33,0.0,0.84499,0.00012,11.97408]
[1778798528104,40.17,81498.29,0.0,0.84487,0.00012,11.98014]
[1778798533140,40.17,81500.31,0.0,0.84511,0.00012,11.96822]
[1778798539182,40.17,81500.7,0.0,0.84516,0.00012,11.9658]
[1778798544218,40.17,81497.53,0.0,0.84479,0.00012,11.98423]
[1778798549252,40.17,81495.53,0.0,0.84455,0.00012,11.99577]
[1778798554287,40.17,81495.1,0.0,0.84457,0.00012,11.99207]
[1778798557309,40.17,81488.85,0.0,0.84383,0.00012,12.02858]
[1778798562343,40.17,81488.46,0.0,0.84378,0.00012,12.031]
[1778798567379,40.17,81494.24,0.0,0.84446,0.00012,11.9972]
[1778798572414,40.17,81500.2,0.0,0.84515,0.00012,11.963]
[1778798577449,40.17,81499.11,0.0,0.84502,0.00012,11.96957]
[1778798582483,40.18,81496.03,0.0,0.84464,0.00012,11.98847]
[1778798587519,40.18,81495.35,0.0,0.84454,0.00012,11.99342]
[1778798592554,40.18,81494.06,0.0,0.84438,0.00012,12.00155]
[1778798596582,40.18,81487.55,0.0,0.8436,0.00012,12.04012]
[1778798601617,40.18,81485.01,0.0,0.84328,0.00012,12.05568]
[1778798606651,40.19,81485.5,0.0,0.84333,0.00012,12.05332]
[1778798611687,40.19,81485.98,0.0,0.84344,0.00012,12.04493]
[1778798614708,40.19,81482.03,0.0,0.84297,0.00012,12.06833]
[1778798619969,40.19,81480.53,0.0,0.84279,0.00012,12.07725]
[1778798626794,40.19,81482.62,0.0,0.84303,0.00012,12.06505]
[1778798631829,40.19,81483.14,0.0,0.84309,0.00012,12.06202]
[1778798636864,40.19,81485.17,0.0,0.84334,0.00012,12.05013]
[1778798641901,40.19,81485.88,0.0,0.84342,0.00012,12.04595]
[1778798648956,40.19,81486.07,0.0,0.84344,0.00012,12.04483]
[1778798653984,40.19,81487.2,0.0,0.84358,0.00012,12.03819]
[1778798659022,40.19,81479.91,0.0,0.84271,0.00012,12.08092]
[1778798666070,40.19,81478.99,0.0,0.84261,0.00012,12.08581]
[1778798673121,40.18,81479.88,0.0,0.84279,0.00012,12.07395]
[1778798678156,40.18,81479.79,0.0,0.84278,0.00012,12.07414]
[1778798685205,40.18,81480.9,0.0,0.84293,0.00012,12.0672]
[1778798688226,40.18,81489.61,0.0,0.84396,0.00012,12.01597]
[1778798693261,40.18,81489.17,0.0,0.84391,0.00012,12.01863]
[1778798698296,40.18,81491.23,0.0,0.84415,0.00012,12.0067]
[1778798703332,40.18,81492.07,0.0,0.84424,0.00012,12.00203]
[1778798708367,40.18,81487.55,0.0,0.8437,0.00012,12.02878]
[1778798713402,40.18,81487.74,0.0,0.84372,0.00012,12.02777]
[1778798718437,40.19,81488.43,0.0,0.8438,0.00012,12.02384]
[1778798723472,40.19,81487.52,0.0,0.84369,0.00012,12.02927]
[1778798728506,40.19,81488.69,0.0,0.84383,0.00012,12.02246]
[1778798733542,40.19,81489.2,0.0,0.84395,0.00012,12.01351]
[1778798740811,40.19,81489.22,0.0,0.84395,0.00012,12.01349]
[1778798746632,40.19,81489.04,0.0,0.84393,0.00012,12.01461]
[1778798753682,40.19,81489.18,0.0,0.84394,0.00012,12.01384]
[1778798758717,40.19,81492.28,0.0,0.84431,0.00012,11.99558]
[1778798763752,40.19,81491.94,0.0,0.84427,0.00012,11.99771]
[1778798768787,40.19,81491.7,0.0,0.84424,0.00012,11.99925]
[1778798774829,40.19,81492.34,0.0,0.84431,0.00012,11.99564]
[1778798779864,40.19,81491.76,0.0,0.84424,0.00012,11.99925]
[1778798783893,40.19,81500.22,0.0,0.84524,0.00012,11.94951]
[1778798784901,40.19,81505.57,0.0,0.84588,0.00012,11.9178]
[1778798785908,40.19,81511.03,0.0,0.84652,0.00012,11.88569]
[1778798786915,40.19,81516.54,0.0,0.84717,0.00012,11.85313]
[1778798787922,40.19,81517.2,0.0,0.84724,0.00012,11.84931]
[1778798792957,40.19,81514.1,0.0,0.84695,0.00012,11.86122]
[1778798797992,40.18,81516.07,0.0,0.84719,0.00012,11.84907]
[1778798803034,40.18,81521.59,0.0,0.84786,0.00012,11.81516]
[1778798808066,40.17,81521.55,0.0,0.84788,0.00012,11.814]
[1778798813101,40.17,81518.77,0.0,0.84759,0.00012,11.82884]
[1778798820151,40.16,81518.63,0.0,0.84761,0.00012,11.82752]
[1778798825185,40.16,81516.07,0.0,0.84734,0.00012,11.84102]
[1778798830220,40.15,81515.48,0.0,0.84731,0.00012,11.84292]
[1778798835255,40.15,81514.78,0.0,0.84725,0.00012,11.84547]
[1778798840290,40.14,81514.35,0.0,0.84724,0.00012,11.84613]
[1778798845325,40.14,81515.3,0.0,0.84738,0.00012,11.839]
[1778798851592,40.13,81508.63,0.0,0.84669,0.00012,11.87056]
[1778798852382,40.13,81508.63,0.0,0.84669,0.00012,11.87041]
[1778798853389,40.13,81503.62,0.0,0.84611,0.00012,11.8997]
[1778798858425,40.13,81504.99,0.0,0.84629,0.00012,11.89077]
[1778798861663,40.12,81497.19,0.0,0.84537,0.00012,11.93624]
[1778798867486,40.12,81498.06,0.0,0.8455,0.00012,11.9297]
[1778798872523,40.12,81499.43,0.0,0.84569,0.00012,11.92049]
[1778798877558,40.11,81500.89,0.0,0.84588,0.00012,11.91121]
[1778798882593,40.11,81504.53,0.0,0.84631,0.00012,11.88933]
[1778798883600,40.11,81481.47,0.0,0.84359,0.00012,12.02485]
[1778798888634,40.11,81479.05,0.0,0.84332,0.00012,12.03802]
[1778798893670,40.1,81473.74,0.0,0.84272,0.00012,12.06736]
[1778798898705,40.09,81471.56,0.0,0.8425,0.00012,12.07821]
[1778798903739,40.09,81474.29,0.0,0.84287,0.00012,12.06019]
[1778798906762,40.09,81483.82,0.0,0.84402,0.00012,12.00323]
[1778798912026,40.08,81483.92,0.0,0.84411,0.00012,11.99573]
[1778798917838,40.08,81483.01,0.0,0.84403,0.00012,11.99934]
[1778798922874,40.07,81483.01,0.0,0.84406,0.00012,11.99811]
[1778798927908,40.07,81482.07,0.0,0.84396,0.00012,12.00303]
[1778798932943,40.07,81480.49,0.0,0.84378,0.00012,12.0119]
[1778798937979,40.07,81480.51,0.0,0.84379,0.00012,12.01133]
[1778798942238,40.07,81475.19,0.0,0.84316,0.00012,12.04232]
[1778798945029,40.07,81474.46,0.0,0.84308,0.00012,12.04627]
[1778798950062,40.06,81475.19,0.0,0.84318,0.00012,12.04132]
[1778798955099,40.06,81478.68,0.0,0.84363,0.00012,12.01938]
[1778798960133,40.05,81478.49,0.0,0.84363,0.00012,12.01899]
[1778798965166,40.05,81481.23,0.0,0.84399,0.00012,12.00133]
[1778798971209,40.04,81482.18,0.0,0.8442,0.00012,11.98798]
[1778798974229,40.04,81488.49,0.0,0.84496,0.00012,11.94998]
[1778798980274,40.04,81488.3,0.0,0.84497,0.00012,11.94978]
[1778798985308,40.03,81488.19,0.0,0.84497,0.00012,11.94929]
[1778798990344,40.03,81490.23,0.0,0.84524,0.00012,11.93615]
[1778798995377,40.02,81489.68,0.0,0.84519,0.00012,11.93831]
[1778799000413,40.02,81488.74,0.0,0.8451,0.00012,11.94276]
[1778799005450,40.02,81485.8,0.0,0.84478,0.00012,11.9589]
[1778799011493,40.01,81483.31,0.0,0.84451,0.00012,11.97198]
[1778799022805,40.0,81483.49,0.0,0.8446,0.00012,11.96779]
[1778799028613,39.99,81483.37,0.0,0.84462,0.00012,11.9667]
[1778799034656,39.99,81483.97,0.0,0.84478,0.00012,11.95535]
[1778799037684,39.99,81471.89,0.0,0.84336,0.00012,12.02584]
[1778799042712,39.98,81471.43,0.0,0.84334,0.00012,12.02663]
[1778799047748,39.97,81471.8,0.0,0.84342,0.00012,12.02256]
[1778799052782,39.97,81470.21,0.0,0.84327,0.00012,12.03005]
[1778799058823,39.96,81469.78,0.0,0.84326,0.00012,12.03032]
[1778799062859,39.96,81456.7,0.0,0.8417,0.00012,12.10693]
[1778799063864,39.96,81451.51,0.0,0.84108,0.00012,12.13759]
[1778799068910,39.96,81448.7,0.0,0.84074,0.00012,12.15386]
[1778799070911,39.96,81441.73,0.0,0.8399,0.00012,12.19473]
[1778799075946,39.95,81443.39,0.0,0.84013,0.00012,12.18364]
[1778799080981,39.95,81442.29,0.0,0.84003,0.00012,12.18857]
[1778799086018,39.94,81447.97,0.0,0.84075,0.00012,12.15353]
[1778799091054,39.94,81451.82,0.0,0.8413,0.00012,12.12365]
[1778799096088,39.93,81446.8,0.0,0.84071,0.00012,12.15216]
[1778799102131,39.93,81446.1,0.0,0.84065,0.00012,12.15483]
[1778799107166,39.92,81442.18,0.0,0.8402,0.00012,12.17681]
[1778799109180,39.92,81438.03,0.0,0.83971,0.00012,12.20081]
[1778799113440,39.92,81430.38,0.0,0.8388,0.00012,12.24488]
[1778799119250,39.91,81427.99,0.0,0.83854,0.00012,12.25703]
[1778799124285,39.91,81431.4,0.0,0.839,0.00012,12.23522]
[1778799129319,39.9,81435.41,0.0,0.83952,0.00012,12.2099]
[1778799134355,39.89,81437.54,0.0,0.83981,0.00012,12.19574]
[1778799143650,39.89,81437.97,0.0,0.83992,0.00012,12.19043]
[1778799150469,39.88,81441.31,0.0,0.84036,0.00012,12.16864]
[1778799156509,39.87,81443.35,0.0,0.8407,0.00012,12.14891]
[1778799161543,39.87,81445.44,0.0,0.84098,0.00012,12.13524]
[1778799171617,39.86,81446.01,0.0,0.8411,0.00012,12.1294]
[1778799172623,39.86,81453.03,0.0,0.84196,0.00012,12.08759]
[1778799173862,39.86,81453.53,0.0,0.84202,0.00012,12.08426]
[1778799179672,39.86,81455.55,0.0,0.84229,0.00012,12.07139]
[1778799182693,39.85,81440.88,0.0,0.84052,0.00012,12.15776]
[1778799183933,39.85,81438.7,0.0,0.84026,0.00012,12.17011]
[1778799190749,39.85,81432.5,0.0,0.83954,0.00012,12.20513]
[1778799195786,39.84,81430.61,0.0,0.83934,0.00012,12.2149]
[1778799200819,39.84,81431.92,0.0,0.83953,0.00012,12.20575]
[1778799205854,39.83,81432.55,0.0,0.83964,0.00012,12.20039]
[1778799210889,39.83,81433.35,0.0,0.83976,0.00012,12.19431]
[1778799215924,39.82,81435.01,0.0,0.84005,0.00012,12.17713]
[1778799220959,39.82,81438.86,0.0,0.84055,0.00012,12.15298]
[1778799225996,39.81,81440.39,0.0,0.84076,0.00012,12.14273]
[1778799231031,39.81,81434.9,0.0,0.84011,0.00012,12.17413]
[1778799236066,39.81,81433.23,0.0,0.83993,0.00012,12.18291]
[1778799241101,39.8,81432.32,0.0,0.83984,0.00012,12.18732]
[1778799243115,39.8,81440.85,0.0,0.84088,0.00012,12.13643]
[1778799248154,39.8,81444.28,0.0,0.84131,0.00012,12.11552]
[1778799253193,39.8,81444.99,0.0,0.84141,0.00012,12.11074]
[1778799259232,39.8,81447.43,0.0,0.84172,0.00012,12.09567]
[1778799264509,39.79,81441.26,0.0,0.84098,0.00012,12.13178]
[1778799266281,39.79,81441.25,0.0,0.84098,0.00012,12.13155]
[1778799271315,39.79,81443.66,0.0,0.84135,0.00012,12.11047]
[1778799278365,39.79,81444.27,0.0,0.84144,0.00012,12.10592]
[1778799283403,39.78,81445.6,0.0,0.84162,0.00012,12.0974]
[1778799288438,39.78,81446.33,0.0,0.84172,0.00012,12.09246]
[1778799290452,39.78,81434.04,0.0,0.84023,0.00012,12.1651]
[1778799291459,39.78,81429.81,0.0,0.83972,0.00012,12.18999]
[1778799296493,39.78,81427.17,0.0,0.83942,0.00012,12.20449]
[1778799301530,39.77,81424.58,0.0,0.83912,0.00012,12.21865]
[1778799306565,39.77,81422.25,0.0,0.83886,0.00012,12.23124]
[1778799312608,39.76,81421.6,0.0,0.83881,0.00012,12.23355]
[1778799318652,39.76,81423.68,0.0,0.8391,0.00012,12.21962]
[1778799323687,39.75,81423.96,0.0,0.83916,0.00012,12.21658]
[1778799331743,39.75,81424.45,0.0,0.83933,0.00012,12.20548]
[1778799336786,39.74,81424.37,0.0,0.83934,0.00012,12.20457]
[1778799341823,39.74,81425.46,0.0,0.83951,0.00012,12.19668]
[1778799346859,39.73,81424.13,0.0,0.83937,0.00012,12.20314]
[1778799351893,39.73,81420.83,0.0,0.839,0.00012,12.22126]
[1778799357936,39.72,81419.71,0.0,0.83889,0.00012,12.22614]
[1778799362972,39.72,81418.05,0.0,0.83872,0.00012,12.23451]
[1778799368008,39.71,81422.4,0.0,0.83928,0.00012,12.20721]
[1778799373040,39.71,81422.38,0.0,0.83931,0.00012,12.20605]
[1778799374047,39.71,81410.0,0.0,0.83778,0.00012,12.27958]
[1778799375055,39.71,81407.45,0.0,0.83747,0.00012,12.29458]
[1778799380090,39.7,81409.93,0.0,0.83778,0.00012,12.27959]
[1778799386131,39.7,81411.09,0.0,0.83793,0.00012,12.27239]
[1778799391166,39.7,81411.56,0.0,0.83805,0.00012,12.26361]
[1778799404255,39.7,81413.21,0.0,0.83825,0.00012,12.25393]
[1778799409293,39.7,81415.02,0.0,0.83847,0.00012,12.24321]
[1778799414328,39.7,81412.96,0.0,0.83822,0.00012,12.25543]
[1778799419362,39.7,81414.12,0.0,0.83836,0.00012,12.24849]
[1778799423392,39.7,81401.88,0.0,0.83685,0.00012,12.32106]
[1778799429436,39.7,81405.35,0.0,0.83729,0.00012,12.29989]
[1778799435712,39.7,81407.54,0.0,0.83757,0.00012,12.28639]
[1778799442526,39.7,81410.06,0.0,0.8379,0.00012,12.27084]
[1778799445782,39.7,81411.11,0.0,0.83803,0.00012,12.26437]
[1778799447562,39.7,81411.11,0.0,0.83804,0.00012,12.26421]
[1778799452598,39.7,81405.88,0.0,0.83746,0.00012,12.28878]
[1778799457632,39.69,81403.63,0.0,0.83719,0.00012,12.30158]
[1778799462669,39.69,81397.89,0.0,0.83649,0.00012,12.33505]
[1778799467714,39.69,81400.92,0.0,0.83688,0.00012,12.31642]
[1778799472741,39.69,81401.16,0.0,0.83692,0.00012,12.31451]
[1778799477778,39.69,81401.51,0.0,0.83697,0.00012,12.31197]
[1778799479787,39.69,81396.01,0.0,0.83629,0.00012,12.34447]
[1778799481806,39.68,81396.3,0.0,0.83633,0.00012,12.34246]
[1778799486839,39.68,81395.39,0.0,0.83623,0.00012,12.34725]
[1778799488859,39.68,81401.05,0.0,0.83694,0.00012,12.3134]
[1778799493886,39.68,81401.71,0.0,0.83703,0.00012,12.30909]
[1778799498922,39.68,81402.29,0.0,0.83711,0.00012,12.30528]
[1778799503960,39.68,81404.58,0.0,0.8374,0.00012,12.29133]
[1778799508995,39.68,81405.84,0.0,0.83756,0.00012,12.28357]
[1778799514031,39.68,81407.48,0.0,0.83783,0.00012,12.26759]
[1778799519070,39.68,81406.75,0.0,0.83774,0.00012,12.27176]
[1778799524102,39.67,81407.3,0.0,0.83782,0.00012,12.2683]
[1778799529138,39.67,81406.57,0.0,0.83773,0.00012,12.27246]
[1778799534173,39.67,81412.36,0.0,0.83846,0.00012,12.23734]
[1778799539208,39.67,81408.86,0.0,0.83805,0.00012,12.25712]
[1778799545249,39.67,81409.15,0.0,0.83808,0.00012,12.25538]
[1778799550285,39.67,81408.95,0.0,0.83806,0.00012,12.25656]
[1778799556553,39.67,81408.92,0.0,0.83806,0.00012,12.25671]
[1778799565390,39.67,81408.34,0.0,0.83799,0.00012,12.26008]
[1778799570424,39.67,81412.11,0.0,0.83846,0.00012,12.23713]
[1778799576466,39.66,81413.39,0.0,0.83869,0.00012,12.2228]
[1778799581502,39.66,81411.36,0.0,0.83844,0.00012,12.23514]
[1778799586769,39.67,81410.01,0.0,0.83827,0.00012,12.24335]
[1778799592579,39.66,81415.86,0.0,0.83901,0.00012,12.20765]
[1778799597617,39.66,81417.63,0.0,0.83925,0.00012,12.19584]
[1778799602667,39.66,81388.84,0.0,0.83569,0.00012,12.3664]
[1778799603665,39.65,81362.37,0.0,0.83237,0.00013,12.52349]
[1778799604682,39.65,81363.74,0.0,0.83255,0.00013,12.51486]
[1778799605688,39.65,81357.8,0.0,0.8318,0.00013,12.55009]
[1778799606923,39.65,81354.42,0.0,0.83137,0.00013,12.5703]
[1778799612779,39.65,81359.25,0.0,0.83197,0.00013,12.54204]
[1778799614771,39.66,81349.7,0.0,0.83076,0.00013,12.59888]
[1778799616995,39.65,81363.85,0.0,0.83255,0.00013,12.51476]
[1778799617792,39.65,81363.85,0.0,0.83256,0.00013,12.51468]
[1778799622827,39.65,81363.43,0.0,0.83252,0.00013,12.51648]
[1778799624841,39.65,81373.61,0.0,0.83381,0.00013,12.45576]
[1778799625847,39.65,81377.93,0.0,0.83435,0.00013,12.42992]
[1778799630883,39.65,81377.62,0.0,0.83433,0.00013,12.43107]
[1778799637145,39.65,81378.28,0.0,0.83449,0.00013,12.42016]
[1778799642967,39.64,81376.27,0.0,0.83426,0.00013,12.43123]
[1778799651023,39.64,81377.63,0.0,0.83446,0.00013,12.42182]
[1778799656064,39.63,81384.52,0.0,0.83534,0.00013,12.38004]
[1778799662106,39.63,81384.33,0.0,0.83533,0.00013,12.38036]
[1778799667356,39.63,81385.25,0.0,0.83546,0.00013,12.37423]
[1778799673183,39.63,81384.66,0.0,0.8354,0.00013,12.37687]
[1778799678218,39.62,81385.7,0.0,0.83555,0.00013,12.37001]
[1778799684263,39.62,81386.94,0.0,0.83572,0.00013,12.36191]
[1778799689296,39.62,81386.17,0.0,0.83563,0.00013,12.36588]
[1778799694331,39.62,81384.66,0.0,0.83552,0.00013,12.36819]
[1778799699366,39.62,81386.39,0.0,0.83575,0.00013,12.35726]
[1778799704401,39.61,81386.31,0.0,0.83575,0.00013,12.35715]
[1778799709435,39.61,81386.43,0.0,0.83577,0.00013,12.35585]
[1778799715480,39.61,81388.08,0.0,0.83599,0.00013,12.3454]
[1778799720513,39.61,81387.57,0.0,0.83594,0.00013,12.34794]
[1778799724542,39.61,81381.72,0.0,0.83522,0.00013,12.38232]
[1778799731590,39.6,81382.57,0.0,0.83534,0.00013,12.37626]
[1778799735619,39.6,81387.66,0.0,0.83599,0.00013,12.34541]
[1778799740656,39.6,81387.52,0.0,0.83599,0.00013,12.34572]
[1778799745703,39.6,81384.47,0.0,0.83561,0.00013,12.36338]
[1778799747704,39.6,81374.21,0.0,0.83433,0.00013,12.42425]
[1778799749719,39.59,81375.57,0.0,0.83451,0.00013,12.41575]
[1778799754752,39.59,81375.72,0.0,0.83461,0.00013,12.40786]
[1778799759788,39.59,81378.02,0.0,0.83492,0.00013,12.39319]
[1778799764823,39.58,81379.65,0.0,0.83514,0.00013,12.38252]
[1778799769858,39.58,81380.02,0.0,0.83521,0.00013,12.37935]
[1778799775900,39.58,81376.31,0.0,0.83477,0.00013,12.40016]
[1778799781942,39.57,81378.5,0.0,0.83507,0.00013,12.38571]
[1778799788206,39.57,81365.95,0.0,0.83353,0.00013,12.45881]
[1778799789997,39.57,81362.99,0.0,0.83315,0.00013,12.47628]
[1778799795036,39.56,81359.05,0.0,0.83267,0.00013,12.49878]
[1778799800076,39.56,81357.77,0.0,0.83255,0.00013,12.50449]
[1778799805106,39.55,81357.62,0.0,0.83257,0.00013,12.50366]
[1778799808351,39.55,81347.28,0.0,0.83127,0.00013,12.56453]
[1778799810147,39.55,81347.9,0.0,0.83135,0.00013,12.56077]
[1778799815179,39.54,81346.44,0.0,0.83124,0.00013,12.5625]
[1778799824240,39.54,81342.95,0.0,0.83083,0.00013,12.58144]
[1778799828493,39.54,81337.4,0.0,0.83013,0.00013,12.61405]
[1778799833306,39.53,81333.04,0.0,0.82958,0.00013,12.63943]
[1778799838563,39.53,81330.5,0.0,0.82927,0.00013,12.65372]
[1778799844384,39.53,81331.3,0.0,0.8294,0.00013,12.64799]
[1778799847405,39.53,81336.43,0.0,0.83006,0.00013,12.61708]
[1778799852439,39.52,81335.28,0.0,0.82993,0.00013,12.6234]
[1778799857475,39.52,81334.98,0.0,0.8299,0.00013,12.62469]
[1778799862509,39.52,81333.35,0.0,0.8297,0.00013,12.63391]
[1778799867544,39.52,81332.44,0.0,0.82959,0.00013,12.63886]
[1778799872579,39.52,81331.09,0.0,0.82949,0.00013,12.64042]
[1778799877616,39.52,81330.57,0.0,0.82943,0.00013,12.64309]
[1778799881649,39.51,81306.23,0.0,0.82628,0.00013,12.78757]
[1778799882656,39.51,81307.07,0.0,0.8264,0.00013,12.78234]
[1778799884671,39.51,81297.78,0.0,0.8252,0.00013,12.83709]
[1778799885682,39.51,81288.15,0.0,0.82394,0.00013,12.89415]
[1778799886683,39.51,81290.68,0.0,0.82427,0.00013,12.87911]
[1778799889704,39.51,81294.68,0.0,0.8248,0.00013,12.85486]
[1778799894741,39.51,81298.19,0.0,0.82529,0.00013,12.83262]
[1778799899776,39.5,81295.73,0.0,0.825,0.00013,12.84577]
[1778799904814,39.49,81295.72,0.0,0.82503,0.00013,12.84433]
[1778799910856,39.49,81292.84,0.0,0.8247,0.00013,12.85963]
[1778799915891,39.48,81290.81,0.0,0.82446,0.00013,12.87033]
[1778799920926,39.48,81293.03,0.0,0.82477,0.00013,12.8561]
[1778799925964,39.48,81290.15,0.0,0.82442,0.00013,12.8722]
[1778799929193,39.47,81276.71,0.0,0.82266,0.00013,12.95141]
[1778799930996,39.47,81276.83,0.0,0.82269,0.00013,12.9502]
[1778799936031,39.47,81275.44,0.0,0.82259,0.00013,12.9511]
[1778799941065,39.46,81274.86,0.0,0.82253,0.00013,12.9536]
[1778799944088,39.46,81295.53,0.0,0.82527,0.00013,12.83007]
[1778799945094,39.46,81295.8,0.0,0.82531,0.00013,12.82816]
[1778799950129,39.45,81295.81,0.0,0.82535,0.00013,12.82652]
[1778799955164,39.45,81296.55,0.0,0.82548,0.00013,12.82062]
[1778799960199,39.44,81297.53,0.0,0.82563,0.00013,12.81338]
[1778799965240,39.44,81295.62,0.0,0.82541,0.00013,12.82347]
[1778799971276,39.43,81296.89,0.0,0.82561,0.00013,12.81439]
[1778799976311,39.43,81295.46,0.0,0.82545,0.00013,12.82149]
[1778799981346,39.42,81296.91,0.0,0.82567,0.00013,12.81142]
[1778799986381,39.42,81298.06,0.0,0.82585,0.00013,12.80316]
[1778799991415,39.41,81301.02,0.0,0.82633,0.00013,12.77815]
[1778799996453,39.41,81301.19,0.0,0.82638,0.00013,12.77588]
[1778800001492,39.4,81296.58,0.0,0.8258,0.00013,12.80203]
[1778800004515,39.4,81286.02,0.0,0.82443,0.00013,12.86431]
[1778800008550,39.4,81277.79,0.0,0.82335,0.00013,12.91288]
[1778800009754,39.4,81262.56,0.0,0.82134,0.00013,13.00328]
[1778800010561,39.4,81262.56,0.0,0.82134,0.00013,13.00307]
[1778800015596,39.39,81258.51,0.0,0.82083,0.00013,13.02599]
[1778800020631,39.39,81258.05,0.0,0.82079,0.00013,13.02759]
[1778800023653,39.39,81248.96,0.0,0.81959,0.00013,13.08085]
[1778800028688,39.38,81246.28,0.0,0.81926,0.00013,13.0953]
[1778800033723,39.38,81242.86,0.0,0.81884,0.00013,13.11407]
[1778800039964,39.37,81243.57,0.0,0.81898,0.00013,13.10797]
[1778800045807,39.36,81239.57,0.0,0.81848,0.00013,13.12981]
[1778800051848,39.36,81238.72,0.0,0.81845,0.00013,13.12753]
[1778800058899,39.35,81235.27,0.0,0.81802,0.00013,13.14641]
[1778800063934,39.35,81234.93,0.0,0.818,0.00013,13.14729]
[1778800065949,39.35,81240.73,0.0,0.81879,0.00013,13.1124]
[1778800074005,39.34,81238.53,0.0,0.81853,0.00013,13.1239]
[1778800079040,39.34,81238.14,0.0,0.8185,0.00013,13.12525]
[1778800084075,39.33,81240.08,0.0,0.81878,0.00013,13.11279]
[1778800089113,39.33,81226.11,0.0,0.81691,0.00014,13.19495]
[1778800090120,39.33,81208.68,0.0,0.81454,0.00014,13.29813]
[1778800091126,39.33,81208.9,0.0,0.81458,0.00014,13.2966]
[1778800096162,39.32,81210.93,0.0,0.81488,0.00014,13.28346]
[1778800101197,39.32,81208.5,0.0,0.81457,0.00014,13.29696]
[1778800106234,39.32,81208.28,0.0,0.81456,0.00014,13.29741]
[1778800111268,39.31,81205.12,0.0,0.8142,0.00014,13.30927]
[1778800115296,39.31,81196.08,0.0,0.81298,0.00014,13.36209]
[1778800116303,39.31,81191.65,0.0,0.81237,0.00014,13.38817]
[1778800118317,39.31,81197.16,0.0,0.81313,0.00014,13.35535]
[1778800120533,39.31,81207.43,0.0,0.81455,0.00014,13.29402]
[1778800126374,39.31,81207.03,0.0,0.81452,0.00014,13.29572]
[1778800131409,39.3,81206.21,0.0,0.81442,0.00014,13.29993]
[1778800136444,39.3,81205.53,0.0,0.81434,0.00014,13.30324]
[1778800138457,39.3,81194.63,0.0,0.81285,0.00014,13.36756]
[1778800143492,39.3,81188.54,0.0,0.81201,0.00014,13.4034]
[1778800146525,39.3,81169.61,0.0,0.80939,0.00014,13.51512]
[1778800147535,39.3,81162.86,0.0,0.80845,0.00014,13.55482]
[1778800149545,39.3,81168.51,0.0,0.80924,0.00014,13.52146]
[1778800154580,39.3,81166.51,0.0,0.80897,0.00014,13.53289]
[1778800159615,39.3,81166.61,0.0,0.80899,0.00014,13.53189]
[1778800160823,39.3,81158.47,0.0,0.80786,0.00014,13.5796]
[1778800166665,39.29,81157.55,0.0,0.80775,0.00014,13.58431]
[1778800170902,39.29,81155.93,0.0,0.80754,0.00014,13.59314]
[1778800176734,39.29,81151.07,0.0,0.80691,0.00014,13.6158]
[1778800181776,39.29,81149.66,0.0,0.80671,0.00014,13.62424]
[1778800186805,39.29,81146.47,0.0,0.80625,0.00014,13.64331]
[1778800189827,39.29,81152.08,0.0,0.80704,0.00014,13.61062]
[1778800194864,39.29,81160.4,0.0,0.8082,0.00014,13.56188]
[1778800199899,39.29,81163.23,0.0,0.80861,0.00014,13.54458]
[1778800201114,39.29,81173.34,0.0,0.81002,0.00014,13.48489]
[1778800202919,39.29,81174.71,0.0,0.81021,0.00014,13.4767]
[1778800204939,39.29,81181.07,0.0,0.8111,0.00014,13.43897]
[1778800206951,39.29,81185.74,0.0,0.81175,0.00014,13.41115]
[1778800211985,39.29,81185.16,0.0,0.81168,0.00014,13.41408]
[1778800217024,39.29,81182.47,0.0,0.81132,0.00014,13.42944]
[1778800222062,39.28,81181.92,0.0,0.81126,0.00014,13.4321]
[1778800227094,39.28,81182.81,0.0,0.81139,0.00014,13.42632]
[1778800231127,39.28,81190.06,0.0,0.81246,0.00014,13.37706]
[1778800233136,39.28,81197.71,0.0,0.81353,0.00014,13.33136]
[1778800234144,39.28,81196.31,0.0,0.81334,0.00014,13.33951]
[1778800239181,39.27,81200.25,0.0,0.81389,0.00014,13.31542]
[1778800244215,39.27,81199.05,0.0,0.81374,0.00014,13.32186]
[1778800249249,39.27,81200.71,0.0,0.81399,0.00014,13.31139]
[1778800254284,39.27,81204.16,0.0,0.81447,0.00014,13.29033]
[1778800260325,39.26,81207.27,0.0,0.81491,0.00014,13.27122]
[1778800265361,39.26,81212.13,0.0,0.81559,0.00014,13.2418]
[1778800271604,39.26,81213.9,0.0,0.81585,0.00014,13.23075]
[1778800277446,39.26,81216.3,0.0,0.81618,0.00014,13.21603]
[1778800281675,39.26,81204.54,0.0,0.81458,0.00014,13.28556]
[1778800282481,39.26,81204.54,0.0,0.81459,0.00014,13.28543]
[1778800287515,39.25,81206.95,0.0,0.81493,0.00014,13.2705]
[1778800292551,39.25,81205.49,0.0,0.8148,0.00014,13.27253]
[1778800297586,39.25,81204.96,0.0,0.81474,0.00014,13.27505]
[1778800302621,39.25,81206.91,0.0,0.81502,0.00014,13.26291]
[1778800307657,39.25,81206.47,0.0,0.81498,0.00014,13.26501]
[1778800312691,39.24,81209.09,0.0,0.81534,0.00014,13.249]
[1778800317726,39.24,81211.15,0.0,0.81563,0.00014,13.23644]
[1778800322762,39.24,81207.44,0.0,0.81513,0.00014,13.2582]
[1778800324776,39.24,81201.17,0.0,0.81428,0.00014,13.29524]
[1778800329813,39.24,81207.2,0.0,0.81512,0.00014,13.25889]
[1778800338879,39.24,81206.34,0.0,0.81501,0.00014,13.26336]
[1778800344919,39.23,81206.03,0.0,0.81498,0.00014,13.2648]
[1778800349956,39.23,81207.02,0.0,0.81512,0.00014,13.25856]
[1778800354991,39.23,81205.25,0.0,0.81495,0.00014,13.26278]
[1778800360033,39.23,81206.59,0.0,0.81513,0.00014,13.25467]
[1778800365066,39.23,81206.14,0.0,0.81507,0.00014,13.25719]
[1778800372329,39.23,81204.64,0.0,0.81487,0.00014,13.26588]
[1778800375143,39.23,81209.65,0.0,0.81556,0.00014,13.23605]
[1778800380179,39.23,81209.63,0.0,0.81556,0.00014,13.23615]
[1778800385216,39.23,81209.4,0.0,0.81553,0.00014,13.23734]
[1778800390251,39.23,81212.07,0.0,0.8159,0.00014,13.22126]
[1778800395287,39.23,81217.26,0.0,0.81661,0.00014,13.19021]
[1778800400321,39.23,81219.2,0.0,0.81688,0.00014,13.17858]
[1778800403342,39.23,81225.52,0.0,0.81774,0.00014,13.14095]
[1778800410391,39.23,81228.39,0.0,0.81812,0.00014,13.12402]
[1778800415426,39.23,81229.97,0.0,0.8184,0.00014,13.10867]
[1778800422679,39.23,81230.96,0.0,0.81853,0.00014,13.10279]
[1778800428517,39.23,81231.5,0.0,0.8186,0.00014,13.0996]
[1778800433552,39.23,81231.74,0.0,0.81864,0.00014,13.09815]
[1778800442819,39.23,81232.01,0.0,0.81867,0.00014,13.09646]
[1778800448663,39.23,81232.83,0.0,0.81879,0.00014,13.09145]
[1778800455709,39.23,81232.99,0.0,0.81881,0.00014,13.0903]
[1778800460744,39.23,81233.5,0.0,0.81889,0.00014,13.08711]
[1778800465779,39.23,81229.02,0.0,0.81829,0.00014,13.11352]
[1778800470814,39.22,81227.86,0.0,0.81813,0.00014,13.12015]
[1778800475849,39.22,81226.89,0.0,0.81807,0.00014,13.11963]
[1778800480883,39.22,81227.17,0.0,0.81811,0.00014,13.11773]
[1778800487933,39.22,81227.67,0.0,0.81819,0.00014,13.1145]
[1778800493175,39.22,81231.5,0.0,0.81871,0.00014,13.09161]
[1778800499009,39.22,81232.32,0.0,0.81882,0.00014,13.08668]
[1778800504051,39.22,81233.35,0.0,0.81896,0.00014,13.08051]
[1778800509089,39.22,81235.38,0.0,0.81923,0.00014,13.06841]
[1778800514125,39.22,81231.66,0.0,0.81873,0.00014,13.09058]
[1778800520169,39.22,81227.23,0.0,0.81813,0.00014,13.11675]
[1778800525202,39.22,81234.32,0.0,0.8191,0.00014,13.07438]
[1778800530237,39.22,81236.78,0.0,0.81943,0.00013,13.05985]
[1778800535273,39.22,81236.49,0.0,0.81944,0.00013,13.05574]
[1778800540309,39.22,81233.27,0.0,0.81901,0.00014,13.075]
[1778800541315,39.22,81239.58,0.0,0.81986,0.00013,13.03739]
[1778800543525,39.22,81241.21,0.0,0.82007,0.00013,13.02778]
[1778800549374,39.22,81239.85,0.0,0.81988,0.00013,13.03618]
[1778800551385,39.22,81233.5,0.0,0.81903,0.00014,13.07411]
[1778800556426,39.22,81234.44,0.0,0.81915,0.00014,13.06853]
[1778800562463,39.22,81236.29,0.0,0.8194,0.00014,13.05757]
[1778800567498,39.22,81235.55,0.0,0.8193,0.00014,13.06205]
[1778800569512,39.22,81225.99,0.0,0.81801,0.00014,13.11901]
[1778800570519,39.22,81225.52,0.0,0.81794,0.00014,13.12175]
[1778800578576,39.22,81224.85,0.0,0.81786,0.00014,13.1253]
[1778800583610,39.22,81225.16,0.0,0.81791,0.00014,13.12325]
[1778800589652,39.22,81225.09,0.0,0.8179,0.00014,13.12347]
[1778800594687,39.22,81224.66,0.0,0.81791,0.00014,13.11988]
[1778800600729,39.22,81224.58,0.0,0.8179,0.00014,13.12026]
[1778800606771,39.22,81224.44,0.0,0.81788,0.00014,13.12103]
[1778800614022,39.22,81227.01,0.0,0.81823,0.00014,13.1057]
[1778800616841,39.22,81232.25,0.0,0.81894,0.00014,13.07456]
[1778800621876,39.22,81233.42,0.0,0.81909,0.00014,13.06787]
[1778800628925,39.22,81233.54,0.0,0.8191,0.00014,13.06757]
[1778800634162,39.22,81238.35,0.0,0.81974,0.00013,13.0392]
[1778800640003,39.22,81239.59,0.0,0.81989,0.00013,13.03237]
[1778800642017,39.23,81232.01,0.0,0.81887,0.00014,13.0777]
[1778800647053,39.22,81231.16,0.0,0.81876,0.00014,13.08254]
[1778800652088,39.22,81231.7,0.0,0.8189,0.00014,13.07307]
[1778800657123,39.22,81232.68,0.0,0.81902,0.00014,13.06744]
[1778800662160,39.23,81233.21,0.0,0.81909,0.00014,13.06451]
[1778800667193,39.23,81233.18,0.0,0.81908,0.00014,13.06491]
[1778800672228,39.23,81233.68,0.0,0.81914,0.00014,13.06214]
[1778800676257,39.23,81228.4,0.0,0.81843,0.00014,13.09374]
[1778800681291,39.23,81227.36,0.0,0.81828,0.00014,13.09995]
[1778800687335,39.23,81228.21,0.0,0.8184,0.00014,13.09497]
[1778800690358,39.23,81222.56,0.0,0.81763,0.00014,13.12856]
[1778800697403,39.22,81222.21,0.0,0.81762,0.00014,13.12904]
[1778800702438,39.22,81222.5,0.0,0.8177,0.00014,13.12573]
[1778800709487,39.21,81221.4,0.0,0.8176,0.00014,13.12991]
[1778800714722,39.2,81222.14,0.0,0.8178,0.00014,13.11773]
[1778800722578,39.19,81222.36,0.0,0.81789,0.00014,13.11363]
[1778800727613,39.18,81219.53,0.0,0.81754,0.00014,13.12867]
[1778800732649,39.18,81221.1,0.0,0.8178,0.00014,13.11745]
[1778800738690,39.17,81221.4,0.0,0.81789,0.00014,13.11348]
[1778800743727,39.16,81221.13,0.0,0.81789,0.00014,13.11327]
[1778800748762,39.15,81220.92,0.0,0.81791,0.00014,13.11265]
[1778800753796,39.15,81222.31,0.0,0.81813,0.00014,13.10257]
[1778800758832,39.14,81222.43,0.0,0.81819,0.00014,13.10007]
[1778800763867,39.13,81222.7,0.0,0.81827,0.00014,13.09667]
[1778800768903,39.13,81220.0,0.0,0.81794,0.00014,13.111]
[1778800773937,39.12,81221.19,0.0,0.8182,0.00014,13.09604]
[1778800779979,39.11,81221.59,0.0,0.8183,0.00014,13.09151]
[1778800785213,39.11,81221.94,0.0,0.81839,0.00014,13.08764]
[1778800791056,39.1,81222.02,0.0,0.81845,0.00014,13.08505]
[1778800797098,39.09,81221.97,0.0,0.81849,0.00014,13.08327]
[1778800803140,39.08,81223.19,0.0,0.8187,0.00014,13.07397]
[1778800810189,39.08,81224.13,0.0,0.81888,0.00014,13.06609]
[1778800815425,39.07,81223.58,0.0,0.81884,0.00014,13.0678]
[1778800822272,39.06,81223.23,0.0,0.81884,0.00014,13.06771]
[1778800827307,39.06,81223.25,0.0,0.81887,0.00014,13.06605]
[1778800834359,39.05,81223.45,0.0,0.81901,0.00014,13.05671]
[1778800840402,39.04,81222.87,0.0,0.81897,0.00014,13.0584]
[1778800845640,39.03,81222.18,0.0,0.81891,0.00014,13.06076]
[1778800851484,39.03,81222.51,0.0,0.819,0.00014,13.05701]
[1778800856514,39.02,81223.64,0.0,0.81918,0.00014,13.04878]
[1778800861552,39.02,81225.75,0.0,0.8195,0.00014,13.03476]
[1778800866585,39.01,81223.27,0.0,0.81919,0.00014,13.04823]
[1778800871620,39.01,81223.42,0.0,0.81925,0.00014,13.04593]
[1778800878673,39.0,81224.22,0.0,0.8194,0.00014,13.0392]
[1778800885921,38.99,81223.99,0.0,0.81941,0.00014,13.0387]
[1778800891761,38.99,81223.85,0.0,0.81948,0.00014,13.03192]
[1778800896796,38.98,81224.11,0.0,0.81955,0.00014,13.02907]
[1778800901831,38.98,81225.53,0.0,0.81977,0.00014,13.01924]
[1778800906866,38.98,81223.15,0.0,0.81946,0.00014,13.03304]
[1778800913914,38.97,81221.16,0.0,0.8192,0.00014,13.04419]
[1778800920964,38.97,81219.42,0.0,0.81898,0.00014,13.05386]
[1778800926001,38.97,81216.14,0.0,0.81855,0.00014,13.07292]
[1778800931040,38.97,81215.8,0.0,0.81852,0.00014,13.0743]
[1778800936274,38.97,81210.02,0.0,0.81772,0.00014,13.10913]
[1778800939097,38.97,81202.71,0.0,0.81672,0.00014,13.153]
[1778800940103,38.97,81197.58,0.0,0.81601,0.00014,13.1837]
[1778800941109,38.97,81192.31,0.0,0.81529,0.00014,13.21517]
[1778800946344,38.96,81190.21,0.0,0.815,0.00014,13.22732]
[1778800952187,38.96,81188.07,0.0,0.81478,0.00014,13.23365]
[1778800957222,38.96,81190.29,0.0,0.81509,0.00014,13.22004]
[1778800960244,38.96,81180.9,0.0,0.8138,0.00014,13.27601]
[1778800961250,38.96,81168.86,0.0,0.81212,0.00014,13.34774]
[1778800962256,38.96,81167.6,0.0,0.81195,0.00014,13.35505]
[1778800967292,38.96,81167.58,0.0,0.81197,0.00014,13.35415]
[1778800972327,38.95,81167.25,0.0,0.81194,0.00014,13.35545]
[1778800977362,38.95,81166.51,0.0,0.81184,0.00014,13.35966]
[1778800983404,38.95,81164.81,0.0,0.81161,0.00014,13.36947]
[1778800989446,38.95,81163.19,0.0,0.81139,0.00014,13.37872]
[1778800994486,38.95,81163.23,0.0,0.8114,0.00014,13.37818]
[1778801004560,38.95,81161.55,0.0,0.81119,0.00014,13.3875]
[1778801005566,38.95,81167.34,0.0,0.812,0.00014,13.35292]
[1778801010600,38.94,81166.5,0.0,0.81189,0.00014,13.35762]
[1778801015641,38.94,81167.76,0.0,0.81213,0.00014,13.34372]
[1778801022684,38.94,81169.23,0.0,0.81234,0.00014,13.33456]
[1778801028726,38.94,81171.61,0.0,0.81268,0.00014,13.32006]
[1778801033762,38.94,81173.76,0.0,0.81299,0.00014,13.30706]
[1778801038797,38.94,81174.03,0.0,0.81303,0.00014,13.30534]
[1778801043833,38.94,81176.28,0.0,0.81335,0.00014,13.29159]
[1778801045845,38.94,81175.95,0.0,0.81331,0.00014,13.29326]
[1778801050880,38.93,81193.05,0.0,0.8157,0.00014,13.1903]
[1778801051891,38.93,81196.58,0.0,0.81618,0.00014,13.16915]
[1778801057137,38.94,81201.07,0.0,0.8168,0.00014,13.14238]
[1778801057956,38.93,81208.3,0.0,0.81779,0.00014,13.0989]
[1778801059949,38.93,81224.39,0.0,0.81999,0.00014,13.00219]
[1778801060956,38.93,81231.2,0.0,0.82092,0.00014,12.96133]
[1778801061963,38.93,81239.51,0.0,0.82205,0.00014,12.91112]
[1778801062971,38.93,81243.63,0.0,0.8226,0.00013,12.88617]
[1778801065991,38.93,81246.18,0.0,0.82296,0.00013,12.87049]
[1778801073040,38.93,81247.34,0.0,0.82318,0.00013,12.85689]
[1778801078075,38.93,81249.87,0.0,0.82353,0.00013,12.84129]
[1778801081096,38.93,81254.81,0.0,0.8242,0.00013,12.81141]
[1778801083110,38.93,81266.13,0.0,0.82571,0.00013,12.74292]
[1778801084120,38.93,81270.62,0.0,0.82631,0.00013,12.71573]
[1778801089153,38.93,81265.59,0.0,0.82565,0.00013,12.7458]
[1778801094188,38.92,81262.29,0.0,0.82522,0.00013,12.76523]
[1778801100229,38.92,81264.01,0.0,0.82546,0.00013,12.75432]
[1778801105265,38.92,81265.46,0.0,0.82567,0.00013,12.74508]
[1778801110300,38.92,81266.24,0.0,0.82578,0.00013,12.73983]
[1778801113329,38.91,81260.53,0.0,0.82505,0.00013,12.77294]
[1778801116350,38.91,81260.35,0.0,0.82504,0.00013,12.77351]
[1778801121385,38.91,81259.67,0.0,0.82496,0.00013,12.77675]
[1778801126420,38.91,81260.97,0.0,0.82516,0.00013,12.76805]
[1778801134477,38.9,81261.69,0.0,0.82534,0.00013,12.7563]
[1778801140518,38.9,81261.73,0.0,0.82537,0.00013,12.75512]
[1778801145555,38.9,81263.07,0.0,0.82556,0.00013,12.74633]
[1778801151597,38.89,81263.11,0.0,0.82558,0.00013,12.74538]
[1778801156631,38.89,81264.72,0.0,0.82581,0.00013,12.73511]
[1778801161674,38.89,81262.33,0.0,0.8255,0.00013,12.74909]
[1778801166705,38.89,81262.43,0.0,0.82552,0.00013,12.748]
[1778801171739,38.89,81266.77,0.0,0.82611,0.00013,12.72141]
[1778801176782,38.89,81269.11,0.0,0.82643,0.00013,12.70697]
[1778801182818,38.88,81269.71,0.0,0.82651,0.00013,12.70306]
[1778801188068,38.88,81270.16,0.0,0.82658,0.00013,12.70023]
[1778801193895,38.88,81268.93,0.0,0.82647,0.00013,12.70154]
[1778801198930,38.88,81267.12,0.0,0.82623,0.00013,12.71251]
[1778801203965,38.88,81267.45,0.0,0.82628,0.00013,12.71051]
[1778801209001,38.88,81265.94,0.0,0.82607,0.00013,12.71968]
[1778801214035,38.88,81267.31,0.0,0.82626,0.00013,12.71141]
[1778801219070,38.88,81268.57,0.0,0.82643,0.00013,12.70333]
[1778801224105,38.88,81267.45,0.0,0.8263,0.00013,12.70944]
[1778801232161,38.88,81266.91,0.0,0.82625,0.00013,12.71158]
[1778801238419,38.87,81266.38,0.0,0.8262,0.00013,12.714]
[1778801244246,38.87,81266.77,0.0,0.82626,0.00013,12.71093]
[1778801249281,38.87,81266.4,0.0,0.82623,0.00013,12.7126]
[1778801254316,38.87,81266.26,0.0,0.82628,0.00013,12.70679]
[1778801259351,38.86,81265.9,0.0,0.82625,0.00013,12.70834]
[1778801264386,38.86,81265.54,0.0,0.82621,0.00013,12.70986]
[1778801269421,38.86,81265.59,0.0,0.82623,0.00013,12.70894]
[1778801276470,38.86,81268.3,0.0,0.82661,0.00013,12.69184]
[1778801281505,38.86,81265.66,0.0,0.82627,0.00013,12.70734]
[1778801286540,38.85,81266.06,0.0,0.82633,0.00013,12.70446]
[1778801296610,38.85,81266.96,0.0,0.82647,0.00013,12.69811]
[1778801301648,38.85,81266.44,0.0,0.82641,0.00013,12.70082]
[1778801306680,38.85,81266.44,0.0,0.82642,0.00013,12.70041]
[1778801311715,38.85,81265.75,0.0,0.82639,0.00013,12.69818]
[1778801316751,38.85,81267.1,0.0,0.82658,0.00013,12.68966]
[1778801322793,38.84,81266.1,0.0,0.82646,0.00013,12.69527]
[1778801327829,38.84,81263.29,0.0,0.82609,0.00013,12.7119]
[1778801332865,38.84,81265.14,0.0,0.82635,0.00013,12.7003]
[1778801339123,38.84,81265.37,0.0,0.82639,0.00013,12.69844]
[1778801341929,38.84,81287.08,0.0,0.82927,0.00013,12.56692]
[1778801342940,38.84,81293.97,0.0,0.83018,0.00013,12.52515]
[1778801343945,38.84,81294.64,0.0,0.83026,0.00013,12.52122]
[1778801349198,38.84,81305.74,0.0,0.83171,0.00013,12.45438]
[1778801355026,38.84,81309.3,0.0,0.83216,0.00013,12.43343]
[1778801358048,38.85,81316.68,0.0,0.83311,0.00013,12.38924]
[1778801363077,38.85,81316.6,0.0,0.83308,0.00013,12.39062]
[1778801365091,38.85,81329.54,0.0,0.83475,0.00013,12.31231]
[1778801368114,38.85,81336.47,0.0,0.83564,0.00013,12.27016]
[1778801372140,38.85,81342.62,0.0,0.83649,0.00013,12.22674]
[1778801376168,38.85,81351.36,0.0,0.83762,0.00013,12.17333]
[1778801381203,38.85,81352.41,0.0,0.83776,0.00013,12.16629]
[1778801386238,38.84,81348.99,0.0,0.83734,0.00013,12.18658]
[1778801388252,38.84,81341.56,0.0,0.83638,0.00013,12.23179]
[1778801390266,38.84,81339.73,0.0,0.83615,0.00013,12.24286]
[1778801395300,38.84,81339.02,0.0,0.83606,0.00013,12.247]
[1778801401344,38.84,81337.8,0.0,0.83591,0.00013,12.25424]
[1778801406377,38.84,81335.4,0.0,0.8356,0.00013,12.26861]
[1778801411413,38.84,81336.31,0.0,0.83573,0.00013,12.26289]
[1778801416447,38.84,81335.98,0.0,0.83569,0.00013,12.26472]
[1778801422489,38.84,81336.07,0.0,0.8357,0.00013,12.26399]
[1778801427526,38.84,81335.68,0.0,0.83566,0.00013,12.26617]
[1778801432561,38.84,81335.05,0.0,0.83564,0.00013,12.26375]
[1778801439831,38.84,81332.58,0.0,0.83533,0.00013,12.2784]
[1778801442631,38.84,81322.14,0.0,0.83398,0.00013,12.34163]
[1778801443637,38.84,81320.83,0.0,0.83382,0.00013,12.34945]
[1778801449901,38.83,81315.02,0.0,0.83308,0.00013,12.38371]
[1778801455721,38.83,81313.37,0.0,0.83289,0.00013,12.39262]
[1778801460757,38.83,81310.75,0.0,0.83257,0.00013,12.40752]
[1778801462769,38.82,81317.87,0.0,0.83351,0.00013,12.36389]
[1778801468812,38.82,81315.8,0.0,0.83325,0.00013,12.37561]
[1778801472841,38.82,81299.56,0.0,0.83115,0.00013,12.47365]
[1778801473847,38.82,81299.66,0.0,0.83116,0.00013,12.47279]
[1778801478882,38.82,81301.01,0.0,0.83135,0.00013,12.46427]
[1778801483918,38.82,81303.99,0.0,0.83173,0.00013,12.44644]
[1778801488953,38.82,81304.77,0.0,0.83185,0.00013,12.44103]
[1778801494995,38.81,81309.55,0.0,0.83257,0.00013,12.40444]
[1778801497013,38.81,81314.92,0.0,0.83327,0.00013,12.3714]
[1778801502044,38.81,81310.89,0.0,0.83277,0.00013,12.39492]
[1778801507079,38.8,81307.28,0.0,0.83232,0.00013,12.41576]
[1778801512114,38.8,81313.1,0.0,0.8331,0.00013,12.37931]
[1778801519163,38.79,81315.75,0.0,0.83347,0.00013,12.362]
[1778801523193,38.79,81325.9,0.0,0.8348,0.00013,12.29951]
[1778801529237,38.79,81328.09,0.0,0.8351,0.00013,12.28561]
[1778801534272,38.79,81326.24,0.0,0.83487,0.00013,12.29629]
[1778801539307,38.79,81325.31,0.0,0.83477,0.00013,12.30129]
[1778801544341,38.78,81326.18,0.0,0.83489,0.00013,12.29533]
[1778801549377,38.78,81322.04,0.0,0.83437,0.00013,12.31979]
[1778801555418,38.78,81323.37,0.0,0.83463,0.00013,12.3046]
[1778801560672,38.78,81322.12,0.0,0.83446,0.00013,12.31219]
[1778801566497,38.78,81330.7,0.0,0.83557,0.00013,12.26015]
[1778801567503,38.78,81333.5,0.0,0.83593,0.00013,12.24299]
[1778801572538,38.78,81332.44,0.0,0.83581,0.00013,12.24891]
[1778801577574,38.77,81329.81,0.0,0.83548,0.00013,12.26429]
[1778801582608,38.77,81330.66,0.0,0.83561,0.00013,12.25837]
[1778801588650,38.77,81332.1,0.0,0.83581,0.00013,12.24869]
[1778801593685,38.77,81332.64,0.0,0.8359,0.00013,12.24465]
[1778801599728,38.76,81333.55,0.0,0.83603,0.00013,12.23821]
[1778801604762,38.76,81335.29,0.0,0.83627,0.00013,12.22686]
[1778801608789,38.76,81345.64,0.0,0.83761,0.00013,12.16323]
[1778801609801,38.76,81347.45,0.0,0.83785,0.00013,12.15214]
[1778801614831,38.76,81345.7,0.0,0.83769,0.00013,12.15653]
[1778801619867,38.76,81343.01,0.0,0.83734,0.00013,12.17276]
[1778801624904,38.76,81344.9,0.0,0.83758,0.00013,12.16166]
[1778801629937,38.76,81342.46,0.0,0.83725,0.00013,12.17735]
[1778801635979,38.76,81341.83,0.0,0.83715,0.00013,12.18223]
[1778801641235,38.77,81339.77,0.0,0.83686,0.00013,12.19563]
[1778801647059,38.77,81338.72,0.0,0.83671,0.00013,12.20302]
[1778801652095,38.77,81337.85,0.0,0.83658,0.00013,12.20914]
[1778801657130,38.78,81338.83,0.0,0.8367,0.00013,12.20365]
[1778801662164,38.78,81341.3,0.0,0.83701,0.00013,12.18871]
[1778801669213,38.78,81342.75,0.0,0.83719,0.00013,12.18008]
[1778801674250,38.78,81343.93,0.0,0.8374,0.00013,12.1671]
[1778801679286,38.78,81341.95,0.0,0.83714,0.00013,12.17939]
[1778801680293,38.78,81333.97,0.0,0.83611,0.00013,12.22804]
[1778801681516,38.78,81329.13,0.0,0.83549,0.00013,12.25746]
[1778801687342,38.78,81330.14,0.0,0.83562,0.00013,12.25114]
[1778801688349,38.78,81319.19,0.0,0.8342,0.00013,12.31789]
[1778801689361,38.78,81314.83,0.0,0.83364,0.00013,12.34444]
[1778801696405,38.78,81313.47,0.0,0.83346,0.00013,12.35254]
[1778801701657,38.78,81308.2,0.0,0.83276,0.00013,12.38523]
[1778801709496,38.78,81307.82,0.0,0.83269,0.00013,12.38844]
[1778801719567,38.79,81307.67,0.0,0.83265,0.00013,12.39039]
[1778801720573,38.79,81312.8,0.0,0.83332,0.00013,12.3593]
[1778801726615,38.79,81311.78,0.0,0.83318,0.00013,12.36607]
[1778801731867,38.79,81310.09,0.0,0.83301,0.00013,12.3707]
[1778801738708,38.79,81308.94,0.0,0.83284,0.00013,12.37829]
[1778801743739,38.79,81308.51,0.0,0.83278,0.00013,12.38129]
[1778801745754,38.79,81302.33,0.0,0.83197,0.00013,12.41898]
[1778801748776,38.79,81291.62,0.0,0.83056,0.00013,12.48412]
[1778801749783,38.79,81293.08,0.0,0.83075,0.00013,12.47521]
[1778801754818,38.79,81290.33,0.0,0.83039,0.00013,12.49179]
[1778801761867,38.79,81287.85,0.0,0.83007,0.00013,12.50669]
[1778801766902,38.79,81285.36,0.0,0.82974,0.00013,12.52174]
[1778801772947,38.79,81284.34,0.0,0.82961,0.00013,12.52787]
[1778801778989,38.79,81282.28,0.0,0.82934,0.00013,12.54034]
[1778801784029,38.79,81281.36,0.0,0.82922,0.00013,12.54588]
[1778801789064,38.79,81278.92,0.0,0.8289,0.00013,12.56062]
[1778801794099,38.79,81277.11,0.0,0.82872,0.00013,12.56537]
[1778801799135,38.79,81278.01,0.0,0.82884,0.00013,12.55975]
[1778801805176,38.79,81281.51,0.0,0.82931,0.00013,12.53832]
[1778801810211,38.79,81282.92,0.0,0.8295,0.00013,12.52956]
[1778801815247,38.79,81283.79,0.0,0.82961,0.00013,12.52447]
[1778801820281,38.79,81284.78,0.0,0.82974,0.00013,12.51867]
[1778801822502,38.79,81290.18,0.0,0.83045,0.00013,12.48592]
[1778801824309,38.79,81284.86,0.0,0.82975,0.00013,12.51827]
[1778801827330,38.79,81290.85,0.0,0.83054,0.00013,12.48196]
[1778801832572,38.79,81292.93,0.0,0.8308,0.00013,12.46965]
[1778801836393,38.79,81300.86,0.0,0.83184,0.00013,12.42178]
[1778801838408,38.79,81304.11,0.0,0.83226,0.00013,12.4022]
[1778801844450,38.8,81305.53,0.0,0.83244,0.00013,12.39406]
[1778801851503,38.8,81307.08,0.0,0.83269,0.00013,12.37919]
[1778801857541,38.8,81308.08,0.0,0.8328,0.00013,12.37366]
[1778801862782,38.8,81310.36,0.0,0.83309,0.00013,12.3603]
[1778801868619,38.8,81311.22,0.0,0.83319,0.00013,12.35579]
[1778801873653,38.81,81314.6,0.0,0.83361,0.00013,12.33596]
[1778801878688,38.81,81314.63,0.0,0.8336,0.00013,12.33654]
[1778801883723,38.81,81314.86,0.0,0.83362,0.00013,12.33591]
[1778801888758,38.81,81315.72,0.0,0.83371,0.00013,12.33144]
[1778801893792,38.82,81315.51,0.0,0.83367,0.00013,12.33352]
[1778801899835,38.82,81315.42,0.0,0.83364,0.00013,12.33502]
[1778801904870,38.82,81315.23,0.0,0.8336,0.00013,12.33695]
[1778801910912,38.83,81314.92,0.0,0.83354,0.00013,12.33975]
[1778801915947,38.83,81315.6,0.0,0.83367,0.00013,12.33028]
[1778801920985,38.83,81311.78,0.0,0.83316,0.00013,12.35422]
[1778801927028,38.83,81312.41,0.0,0.83322,0.00013,12.35109]
[1778801933072,38.84,81310.71,0.0,0.83299,0.00013,12.36206]
[1778801938105,38.84,81309.52,0.0,0.83282,0.00013,12.36981]
[1778801943142,38.84,81307.77,0.0,0.83259,0.00013,12.38085]
[1778801945155,38.84,81300.86,0.0,0.83168,0.00013,12.42291]
[1778801947169,38.84,81294.1,0.0,0.83079,0.00013,12.46397]
[1778801948176,38.84,81288.08,0.0,0.83,0.00013,12.5006]
[1778801950190,38.84,81287.77,0.0,0.82995,0.00013,12.50263]
[1778801959253,38.84,81284.63,0.0,0.82952,0.00013,12.52238]
[1778801962279,38.84,81277.04,0.0,0.82851,0.00013,12.56861]
[1778801963488,38.84,81274.83,0.0,0.82822,0.00013,12.58202]
[1778801967321,38.84,81271.2,0.0,0.82774,0.00013,12.60396]
[1778801972350,38.84,81268.93,0.0,0.8275,0.00013,12.61149]
[1778801977383,38.84,81268.77,0.0,0.82748,0.00013,12.61225]
[1778801982425,38.84,81266.15,0.0,0.82714,0.00013,12.62795]
[1778801987454,38.84,81267.76,0.0,0.82736,0.00013,12.61798]
[1778801989469,38.84,81258.43,0.0,0.82611,0.00013,12.67433]
[1778801993698,38.84,81252.78,0.0,0.82537,0.00013,12.708]
[1778802000546,38.84,81248.38,0.0,0.82479,0.00013,12.73399]
[1778802002559,38.84,81235.82,0.0,0.82309,0.00014,12.81002]
[1778802003770,38.84,81234.61,0.0,0.82292,0.00014,12.81766]
[1778802011624,38.84,81232.98,0.0,0.82268,0.00014,12.82836]
[1778802016661,38.84,81231.75,0.0,0.82251,0.00014,12.83593]
[1778802021694,38.84,81234.67,0.0,0.8229,0.00014,12.81827]
[1778802026728,38.84,81236.7,0.0,0.82317,0.00014,12.80662]
[1778802031763,38.85,81232.14,0.0,0.8226,0.00014,12.82847]
[1778802036802,38.85,81227.48,0.0,0.82197,0.00014,12.85667]
[1778802037805,38.85,81220.93,0.0,0.82107,0.00014,12.89613]
[1778802042840,38.85,81220.68,0.0,0.82104,0.00014,12.89741]
[1778802047878,38.84,81220.17,0.0,0.82098,0.00014,12.90026]
[1778802052914,38.84,81220.51,0.0,0.82103,0.00014,12.89798]
[1778802057949,38.84,81220.35,0.0,0.82101,0.00014,12.89871]
[1778802062984,38.84,81219.17,0.0,0.82086,0.00014,12.90562]
[1778802068020,38.84,81219.24,0.0,0.82087,0.00014,12.90499]
[1778802072047,38.84,81214.07,0.0,0.82017,0.00014,12.9359]
[1778802078089,38.84,81213.48,0.0,0.8201,0.00014,12.93893]
[1778802083124,38.84,81216.02,0.0,0.82046,0.00014,12.92323]
[1778802085137,38.84,81222.03,0.0,0.82128,0.00014,12.88688]
[1778802090173,38.84,81223.35,0.0,0.82146,0.00014,12.87886]
[1778802096215,38.84,81223.59,0.0,0.82156,0.00014,12.87133]
[1778802101251,38.84,81223.51,0.0,0.82155,0.00014,12.8718]
[1778802108301,38.84,81223.75,0.0,0.82158,0.00014,12.87034]
[1778802109307,38.84,81213.12,0.0,0.82013,0.00014,12.93444]
[1778802110314,38.84,81208.22,0.0,0.81946,0.00014,12.96387]
[1778802115348,38.83,81209.24,0.0,0.81961,0.00014,12.95711]
[1778802120384,38.83,81210.99,0.0,0.81986,0.00014,12.94595]
[1778802125420,38.83,81210.14,0.0,0.81976,0.00014,12.95042]
[1778802129447,38.83,81204.73,0.0,0.81903,0.00014,12.98237]
[1778802134719,38.82,81203.69,0.0,0.81891,0.00014,12.98776]
[1778802140526,38.82,81202.56,0.0,0.81878,0.00014,12.99359]
[1778802145559,38.82,81202.35,0.0,0.81876,0.00014,12.99409]
[1778802150595,38.81,81201.45,0.0,0.81866,0.00014,12.9988]
[1778802155631,38.81,81203.61,0.0,0.81903,0.00014,12.97907]
[1778802160666,38.81,81206.36,0.0,0.81942,0.00014,12.96187]
[1778802166707,38.81,81208.68,0.0,0.81976,0.00014,12.94715]
[1778802171743,38.81,81210.28,0.0,0.81998,0.00014,12.93726]
[1778802174999,38.81,81204.3,0.0,0.81916,0.00014,12.97346]
[1778802180808,38.81,81202.92,0.0,0.81896,0.00014,12.98181]
[1778802185843,38.81,81200.91,0.0,0.81869,0.00014,12.99398]
[1778802191885,38.81,81197.42,0.0,0.8182,0.00014,13.01521]
[1778802195141,38.81,81187.69,0.0,0.81685,0.00014,13.07379]
[1778802200948,38.81,81184.29,0.0,0.81638,0.00014,13.09409]
[1778802205984,38.81,81185.91,0.0,0.81661,0.00014,13.08431]
[1778802212026,38.81,81186.61,0.0,0.81677,0.00014,13.07416]
[1778802217061,38.81,81184.39,0.0,0.81646,0.00014,13.0875]
[1778802222096,38.81,81186.07,0.0,0.81669,0.00014,13.07729]
[1778802228138,38.81,81186.42,0.0,0.81675,0.00014,13.07494]
[1778802234180,38.81,81188.28,0.0,0.81701,0.00014,13.06359]
[1778802239214,38.81,81189.51,0.0,0.81718,0.00014,13.05612]
[1778802244250,38.81,81188.69,0.0,0.81707,0.00014,13.06103]
[1778802250292,38.81,81185.9,0.0,0.81668,0.00014,13.07782]
[1778802255328,38.81,81184.04,0.0,0.81642,0.00014,13.08902]
[1778802260361,38.81,81182.08,0.0,0.81615,0.00014,13.10077]
[1778802265397,38.8,81176.55,0.0,0.81538,0.00014,13.1339]
[1778802270432,38.8,81173.09,0.0,0.81491,0.00014,13.15443]
[1778802275467,38.8,81175.91,0.0,0.81537,0.00014,13.13114]
[1778802281509,38.8,81176.27,0.0,0.81542,0.00014,13.12896]
[1778802285772,38.8,81184.19,0.0,0.81652,0.00014,13.08134]
[1778802291579,38.8,81182.82,0.0,0.81632,0.00014,13.08975]
[1778802296614,38.8,81184.31,0.0,0.81653,0.00014,13.08083]
[1778802301649,38.8,81181.84,0.0,0.81619,0.00014,13.09563]
[1778802304675,38.8,81173.73,0.0,0.81506,0.00014,13.14428]
[1778802309707,38.8,81171.52,0.0,0.81476,0.00014,13.15715]
[1778802313734,38.8,81177.01,0.0,0.81553,0.00014,13.12389]
[1778802319780,38.8,81178.94,0.0,0.81581,0.00014,13.11211]
[1778802326055,38.8,81177.29,0.0,0.81558,0.00014,13.12183]
[1778802331862,38.8,81176.28,0.0,0.8155,0.00014,13.12172]
[1778802336896,38.8,81176.56,0.0,0.81554,0.00014,13.11993]
[1778802341933,38.8,81176.73,0.0,0.81557,0.00014,13.11882]
[1778802343947,38.8,81171.31,0.0,0.81481,0.00014,13.15134]
[1778802346195,38.8,81164.66,0.0,0.81389,0.00014,13.191]
[1778802349988,38.8,81160.11,0.0,0.81325,0.00014,13.21837]
[1778802355026,38.8,81160.39,0.0,0.81329,0.00014,13.21668]
[1778802358051,38.8,81148.26,0.0,0.81159,0.00014,13.28898]
[1778802363085,38.79,81153.17,0.0,0.81229,0.00014,13.25917]
[1778802366354,38.79,81119.59,0.0,0.80752,0.00014,13.45982]
[1778802368134,38.79,81074.15,0.0,0.80093,0.00015,13.72961]
[1778802369144,38.79,81072.91,0.0,0.80077,0.00015,13.73628]
[1778802370155,38.79,81067.35,0.0,0.79995,0.00015,13.76912]
[1778802371150,38.79,81055.65,0.0,0.79824,0.00015,13.83792]
[1778802372163,38.79,81049.25,0.0,0.79729,0.00015,13.87556]
[1778802373176,38.79,81043.36,0.0,0.79642,0.00015,13.90997]
[1778802374177,38.79,81035.49,0.0,0.79526,0.00015,13.95605]
[1778802375183,38.79,81032.13,0.0,0.79476,0.00015,13.97559]
[1778802380223,38.78,81026.47,0.0,0.79394,0.00015,14.00783]
[1778802385254,38.78,81034.3,0.0,0.79513,0.00015,13.96091]
[1778802386490,38.78,81035.21,0.0,0.79527,0.00015,13.95545]
[1778802391305,38.78,81041.68,0.0,0.79631,0.00015,13.9109]
[1778802396560,38.78,81047.56,0.0,0.79719,0.00015,13.87597]
[1778802402393,38.78,81052.59,0.0,0.79793,0.00015,13.84621]
[1778802405404,38.78,81045.89,0.0,0.79694,0.00015,13.88559]
[1778802410438,38.77,81051.25,0.0,0.79774,0.00015,13.85388]
[1778802415474,38.77,81053.49,0.0,0.79807,0.00015,13.84077]
[1778802420522,38.78,81054.41,0.0,0.7982,0.00015,13.83548]
[1778802425560,38.78,81056.39,0.0,0.79849,0.00015,13.82387]
[1778802430593,38.78,81056.27,0.0,0.79848,0.00015,13.82459]
[1778802435630,38.78,81058.38,0.0,0.79879,0.00015,13.81217]
[1778802436637,38.78,81049.89,0.0,0.79753,0.00015,13.8622]
[1778802437645,38.78,81062.04,0.0,0.79933,0.00015,13.79054]
[1778802438650,38.78,81066.26,0.0,0.79995,0.00015,13.76566]
[1778802444694,38.78,81068.46,0.0,0.80026,0.00015,13.75308]
[1778802449733,38.78,81070.41,0.0,0.80053,0.00015,13.742]
[1778802454764,38.78,81066.85,0.0,0.80006,0.00015,13.75742]
[1778802459799,38.78,81067.94,0.0,0.80021,0.00015,13.75139]
[1778802464834,38.78,81071.28,0.0,0.80069,0.00015,13.73208]
[1778802469869,38.79,81072.48,0.0,0.80085,0.00015,13.72563]
[1778802474904,38.79,81075.74,0.0,0.80132,0.00015,13.70685]
[1778802481954,38.79,81077.7,0.0,0.80159,0.00015,13.69589]
[1778802485981,38.79,81072.48,0.0,0.80082,0.00015,13.72706]
[1778802491015,38.79,81068.8,0.0,0.80027,0.00015,13.74916]
[1778802496051,38.8,81066.67,0.0,0.79995,0.00015,13.76212]
[1778802501090,38.8,81067.91,0.0,0.80012,0.00015,13.75518]
[1778802506125,38.8,81067.76,0.0,0.80009,0.00015,13.75642]
[1778802512170,38.8,81065.93,0.0,0.79987,0.00015,13.7615]
[1778802517407,38.8,81067.22,0.0,0.80006,0.00015,13.75416]
[1778802523249,38.8,81064.23,0.0,0.79961,0.00015,13.77219]
[1778802525263,38.8,81057.68,0.0,0.79864,0.00015,13.81092]
[1778802530304,38.8,81057.12,0.0,0.79856,0.00015,13.81429]
[1778802535337,38.8,81061.22,0.0,0.79916,0.00015,13.79021]
[1778802539367,38.8,81068.57,0.0,0.80024,0.00015,13.74696]
[1778802544400,38.81,81067.19,0.0,0.80003,0.00015,13.75541]
[1778802550442,38.81,81068.1,0.0,0.80015,0.00015,13.75035]
[1778802555477,38.81,81068.51,0.0,0.80021,0.00015,13.74816]
[1778802560513,38.81,81069.39,0.0,0.80033,0.00015,13.74321]
[1778802563535,38.81,81064.1,0.0,0.79955,0.00015,13.77456]
[1778802565547,38.81,81057.94,0.0,0.79864,0.00015,13.81085]
[1778802570582,38.81,81057.79,0.0,0.79863,0.00015,13.81155]
[1778802575617,38.81,81056.31,0.0,0.79847,0.00015,13.81419]
[1778802580652,38.81,81056.37,0.0,0.79848,0.00015,13.81382]
[1778802585689,38.81,81056.23,0.0,0.79845,0.00015,13.81474]
[1778802590724,38.81,81056.23,0.0,0.79845,0.00015,13.81476]
[1778802595759,38.81,81056.35,0.0,0.79847,0.00015,13.81406]
[1778802597773,38.81,81062.27,0.0,0.79934,0.00015,13.7792]
[1778802602809,38.81,81058.54,0.0,0.79879,0.00015,13.8013]
[1778802607845,38.81,81054.74,0.0,0.79823,0.00015,13.82359]
[1778802612879,38.81,81051.68,0.0,0.79778,0.00015,13.84151]
[1778802618117,38.81,81047.8,0.0,0.79721,0.00015,13.86414]
[1778802623956,38.81,81043.02,0.0,0.79651,0.00015,13.89202]
[1778802628187,38.81,81037.76,0.0,0.79573,0.00015,13.92264]
[1778802632013,38.81,81032.24,0.0,0.79497,0.00015,13.94905]
[1778802635033,38.81,81025.93,0.0,0.79402,0.00015,13.98616]
[1778802636041,38.81,81021.65,0.0,0.79338,0.00015,14.0112]
[1778802641076,38.81,81023.78,0.0,0.7937,0.00015,13.99874]
[1778802646110,38.81,81018.83,0.0,0.79296,0.00015,14.02757]
[1778802651145,38.81,81015.81,0.0,0.7925,0.00015,14.04574]
[1778802655173,38.81,81010.53,0.0,0.7917,0.00015,14.07677]
[1778802660208,38.81,81011.55,0.0,0.79185,0.00015,14.07098]
[1778802665246,38.81,81009.09,0.0,0.79147,0.00015,14.08537]
[1778802670280,38.81,81010.02,0.0,0.79161,0.00015,14.07992]
[1778802675317,38.81,81012.89,0.0,0.79205,0.00015,14.06303]
[1778802676326,38.81,81018.95,0.0,0.79296,0.00015,14.02756]
[1778802677337,38.81,81024.54,0.0,0.7938,0.00015,13.99483]
[1778802678540,38.81,81038.88,0.0,0.79594,0.00015,13.91083]
[1778802679343,38.81,81038.88,0.0,0.79594,0.00015,13.91088]
[1778802683372,38.81,81052.09,0.0,0.79791,0.00015,13.83297]
[1778802684378,38.81,81053.69,0.0,0.79814,0.00015,13.82357]
[1778802689412,38.81,81055.49,0.0,0.7984,0.00015,13.81313]
[1778802694448,38.81,81056.27,0.0,0.79858,0.00015,13.80263]
[1778802699483,38.81,81055.18,0.0,0.79841,0.00015,13.80916]
[1778802704518,38.81,81056.9,0.0,0.79866,0.00015,13.79914]
[1778802709553,38.81,81057.18,0.0,0.7987,0.00015,13.7976]
[1778802714589,38.81,81054.44,0.0,0.79829,0.00015,13.81385]
[1778802720630,38.81,81054.85,0.0,0.79835,0.00015,13.81152]
[1778802724660,38.81,81052.42,0.0,0.79799,0.00015,13.82581]
[1778802729695,38.81,81051.33,0.0,0.79784,0.00015,13.83211]
[1778802734730,38.81,81052.37,0.0,0.79799,0.00015,13.8258]
[1778802739764,38.81,81052.12,0.0,0.79796,0.00015,13.82707]
[1778802745807,38.81,81049.25,0.0,0.79755,0.00015,13.84354]
[1778802750842,38.81,81049.77,0.0,0.79763,0.00015,13.84046]
[1778802756883,38.81,81050.82,0.0,0.79783,0.00015,13.82861]
[1778802757891,38.81,81061.9,0.0,0.79947,0.00015,13.76339]
[1778802758898,38.81,81063.81,0.0,0.79974,0.00015,13.75224]
[1778802763933,38.81,81060.55,0.0,0.79926,0.00015,13.77167]
[1778802768969,38.81,81058.51,0.0,0.79895,0.00015,13.78386]
[1778802774004,38.81,81062.31,0.0,0.79951,0.00015,13.76151]
[1778802779255,38.81,81062.24,0.0,0.7995,0.00015,13.76212]
[1778802785087,38.81,81059.09,0.0,0.79903,0.00015,13.78085]
[1778802790127,38.81,81059.2,0.0,0.79904,0.00015,13.78027]
[1778802796165,38.81,81060.93,0.0,0.7993,0.00015,13.77023]
[1778802801205,38.81,81058.55,0.0,0.79894,0.00015,13.78441]
[1778802806237,38.81,81058.17,0.0,0.79888,0.00015,13.7867]
[1778802811270,38.81,81059.72,0.0,0.79917,0.00015,13.77163]
[1778802817312,38.82,81061.51,0.0,0.79943,0.00015,13.7613]
[1778802822348,38.82,81061.42,0.0,0.79941,0.00015,13.76201]
[1778802827382,38.82,81061.59,0.0,0.79943,0.00015,13.76119]
[1778802832419,38.82,81061.78,0.0,0.79945,0.00015,13.76028]
[1778802837454,38.82,81061.05,0.0,0.79934,0.00015,13.76476]
[1778802842489,38.82,81053.02,0.0,0.79816,0.00015,13.81214]
[1778802847524,38.82,81049.79,0.0,0.79768,0.00015,13.83087]
[1778802851553,38.82,81044.48,0.0,0.7969,0.00015,13.86182]
[1778802856589,38.82,81039.83,0.0,0.79621,0.00015,13.8893]
[1778802861622,38.82,81032.67,0.0,0.79514,0.00015,13.93156]
[1778802866658,38.82,81029.54,0.0,0.79466,0.00015,13.9501]
[1778802867664,38.82,81023.76,0.0,0.7938,0.00015,13.98397]
[1778802869890,38.82,81020.61,0.0,0.79333,0.00015,14.00237]
[1778802875722,38.82,81019.94,0.0,0.79329,0.00015,14.00023]
[1778802881764,38.82,81019.12,0.0,0.79316,0.00015,14.00499]
[1778802887805,38.82,81017.7,0.0,0.79295,0.00015,14.01324]
[1778802891833,38.82,81023.39,0.0,0.79381,0.00015,13.97999]
[1778802896869,38.82,81021.82,0.0,0.79357,0.00015,13.98935]
[1778802901904,38.82,81020.37,0.0,0.79334,0.00015,13.99798]
[1778802906939,38.82,81017.15,0.0,0.79286,0.00015,14.01687]
[1778802917009,38.82,81016.17,0.0,0.79271,0.00015,14.02262]
[1778802925065,38.82,81015.78,0.0,0.79265,0.00015,14.0249]
[1778802930101,38.82,81014.96,0.0,0.79253,0.00015,14.0297]
[1778802935135,38.82,81014.92,0.0,0.79258,0.00015,14.02396]
[1778802940172,38.82,81013.76,0.0,0.79241,0.00015,14.03075]
[1778802945208,38.82,81011.39,0.0,0.79205,0.00015,14.04453]
[1778802950451,38.82,81010.89,0.0,0.79198,0.00015,14.04733]
[1778802956284,38.82,81013.19,0.0,0.79233,0.00015,14.03382]
[1778802960521,38.82,81025.96,0.0,0.79424,0.00015,13.95925]
[1778802962328,38.82,81029.55,0.0,0.79478,0.00015,13.93826]
[1778802967363,38.82,81028.03,0.0,0.79454,0.00015,13.94743]
[1778802972398,38.82,81031.74,0.0,0.79509,0.00015,13.92598]
[1778802977438,38.82,81031.22,0.0,0.79501,0.00015,13.92935]
[1778802984482,38.83,81031.75,0.0,0.79507,0.00015,13.9267]
[1778802989517,38.83,81031.2,0.0,0.79498,0.00015,13.93036]
[1778802996566,38.83,81033.24,0.0,0.79533,0.00015,13.91303]
[1778803001603,38.83,81037.77,0.0,0.79599,0.00015,13.88697]
[1778803006638,38.83,81037.97,0.0,0.79601,0.00015,13.88625]
[1778803011673,38.84,81038.7,0.0,0.79611,0.00015,13.88239]
[1778803016709,38.84,81044.25,0.0,0.79693,0.00015,13.84982]
[1778803021743,38.84,81047.92,0.0,0.79748,0.00015,13.82824]
[1778803026778,38.84,81050.02,0.0,0.79779,0.00015,13.81584]
[1778803031813,38.84,81052.17,0.0,0.79811,0.00015,13.80314]
[1778803036848,38.84,81053.83,0.0,0.79836,0.00015,13.79329]
[1778803041888,38.84,81058.42,0.0,0.79903,0.00015,13.76623]
[1778803046919,38.84,81058.56,0.0,0.79906,0.00015,13.76536]
[1778803051961,38.83,81059.91,0.0,0.79932,0.00015,13.75133]
[1778803053975,38.84,81052.27,0.0,0.79819,0.00015,13.79641]
[1778803059010,38.84,81051.44,0.0,0.79805,0.00015,13.80168]
[1778803061262,38.84,81030.61,0.0,0.79495,0.00015,13.92415]
[1778803063045,38.84,81028.5,0.0,0.79464,0.00015,13.93645]
[1778803068080,38.84,81027.08,0.0,0.79443,0.00015,13.94451]
[1778803073116,38.84,81021.49,0.0,0.7936,0.00015,13.97702]
[1778803078152,38.83,81019.65,0.0,0.79333,0.00015,13.98748]
[1778803084195,38.83,81018.75,0.0,0.7932,0.00015,13.99242]
[1778803090237,38.83,81020.58,0.0,0.79348,0.00015,13.98155]
[1778803095274,38.83,81021.65,0.0,0.79364,0.00015,13.97526]
[1778803100308,38.83,81021.66,0.0,0.79364,0.00015,13.97523]
[1778803105344,38.83,81021.28,0.0,0.79359,0.00015,13.97752]
[1778803110379,38.83,81017.49,0.0,0.79301,0.00015,13.99976]
[1778803115414,38.83,81016.64,0.0,0.79295,0.00015,13.99876]
[1778803120449,38.83,81014.08,0.0,0.79256,0.00015,14.01371]
[1778803125486,38.83,81016.55,0.0,0.79293,0.00015,13.9993]
[1778803130520,38.83,81016.43,0.0,0.79291,0.00015,14.00009]
[1778803135554,38.83,81015.82,0.0,0.79282,0.00015,14.00373]
[1778803140590,38.83,81019.39,0.0,0.79335,0.00015,13.98296]
[1778803145625,38.84,81020.56,0.0,0.79352,0.00015,13.9763]
[1778803150660,38.84,81020.57,0.0,0.79352,0.00015,13.97651]
[1778803155695,38.84,81024.89,0.0,0.79416,0.00015,13.95163]
[1778803160730,38.84,81028.23,0.0,0.79466,0.00015,13.93203]
[1778803165769,38.84,81027.79,0.0,0.79459,0.00015,13.93462]
[1778803170801,38.84,81030.63,0.0,0.79501,0.00015,13.91803]
[1778803175836,38.84,81034.92,0.0,0.79571,0.00015,13.88701]
[1778803180871,38.84,81037.15,0.0,0.79604,0.00015,13.87405]
[1778803185915,38.84,81038.28,0.0,0.79621,0.00015,13.86754]
[1778803190950,38.84,81038.36,0.0,0.79622,0.00015,13.86715]
[1778803195985,38.84,81042.17,0.0,0.79678,0.00015,13.84488]
[1778803200033,38.84,81045.28,0.0,0.79724,0.00015,13.82673]
[1778803202256,38.84,81050.24,0.0,0.79797,0.00015,13.79765]
[1778803208102,38.84,81053.29,0.0,0.79841,0.00015,13.78031]
[1778803214144,38.85,81051.72,0.0,0.79816,0.00015,13.79006]
[1778803219179,38.85,81048.85,0.0,0.79773,0.00015,13.80724]
[1778803224215,38.85,81051.17,0.0,0.79807,0.00015,13.79375]
[1778803226229,38.85,81056.66,0.0,0.79888,0.00015,13.76154]
[1778803229249,38.85,81061.06,0.0,0.79952,0.00015,13.7359]
[1778803234284,38.85,81064.83,0.0,0.80012,0.00015,13.70829]
[1778803239320,38.85,81065.24,0.0,0.80016,0.00015,13.70658]
[1778803244359,38.86,81064.35,0.0,0.80002,0.00015,13.71245]
[1778803249389,38.86,81064.27,0.0,0.79999,0.00015,13.71362]
[1778803255432,38.86,81069.82,0.0,0.80078,0.00015,13.68186]
[1778803260467,38.87,81068.78,0.0,0.80061,0.00015,13.68888]
[1778803265503,38.87,81065.24,0.0,0.80007,0.00015,13.71058]
[1778803267529,38.87,81060.07,0.0,0.7993,0.00015,13.74126]
[1778803272751,38.87,81061.33,0.0,0.79948,0.00015,13.7343]
[1778803277587,38.87,81067.08,0.0,0.80032,0.00015,13.70038]
[1778803282821,38.87,81067.43,0.0,0.80037,0.00015,13.69827]
[1778803288664,38.87,81064.48,0.0,0.79994,0.00015,13.71564]
[1778803293699,38.87,81064.68,0.0,0.80003,0.00015,13.70836]
[1778803298735,38.87,81066.95,0.0,0.80037,0.00015,13.69498]
[1778803302961,38.87,81060.55,0.0,0.79943,0.00015,13.7326]
[1778803308806,38.87,81061.92,0.0,0.79963,0.00015,13.72427]
[1778803313840,38.87,81061.53,0.0,0.79958,0.00015,13.7263]
[1778803318878,38.87,81050.82,0.0,0.79801,0.00015,13.78895]
[1778803319888,38.87,81035.98,0.0,0.79581,0.00015,13.87602]
[1778803320892,38.87,81039.33,0.0,0.79631,0.00015,13.8563]
[1778803321901,38.87,81047.65,0.0,0.79754,0.00015,13.80744]
[1778803323106,38.87,81054.41,0.0,0.79854,0.00015,13.76779]
[1778803328973,38.87,81062.42,0.0,0.79973,0.00015,13.72055]
[1778803330971,38.87,81063.39,0.0,0.79987,0.00015,13.7147]
[1778803336007,38.87,81064.3,0.0,0.80001,0.00015,13.70936]
[1778803339025,38.87,81071.92,0.0,0.80112,0.00015,13.66472]
[1778803342046,38.87,81083.3,0.0,0.80277,0.00015,13.59779]
[1778803343254,38.87,81082.17,0.0,0.80261,0.00015,13.6046]
[1778803349094,38.87,81082.53,0.0,0.80264,0.00015,13.60319]
[1778803354130,38.88,81084.04,0.0,0.80291,0.00015,13.58881]
[1778803356144,38.88,81089.95,0.0,0.80376,0.00015,13.55397]
[1778803361179,38.88,81090.87,0.0,0.8039,0.00015,13.54859]
[1778803366214,38.88,81092.59,0.0,0.80414,0.00015,13.53855]
[1778803369236,38.88,81099.57,0.0,0.80516,0.00014,13.49715]
[1778803370242,38.88,81106.54,0.0,0.80616,0.00014,13.45572]
[1778803371249,38.88,81108.28,0.0,0.80642,0.00014,13.44536]
[1778803375277,38.88,81100.65,0.0,0.80531,0.00014,13.49065]
[1778803376284,38.88,81097.14,0.0,0.80481,0.00014,13.51141]
[1778803381323,38.88,81097.23,0.0,0.80483,0.00014,13.51063]
[1778803386356,38.88,81096.73,0.0,0.80474,0.00014,13.51398]
[1778803391391,38.88,81097.98,0.0,0.80492,0.00014,13.50697]
[1778803396426,38.88,81098.83,0.0,0.80503,0.00014,13.5024]
[1778803401461,38.88,81100.18,0.0,0.80521,0.00014,13.49489]
[1778803406496,38.89,81097.71,0.0,0.80484,0.00014,13.51007]
[1778803411531,38.89,81106.93,0.0,0.80622,0.00014,13.44984]
[1778803413545,38.89,81110.07,0.0,0.80667,0.00014,13.4312]
[1778803418580,38.89,81120.69,0.0,0.8082,0.00014,13.36818]
[1778803419588,38.89,81121.64,0.0,0.80833,0.00014,13.36261]
[1778803424622,38.89,81111.84,0.0,0.80692,0.00014,13.42126]
[1778803427643,38.89,81109.2,0.0,0.80653,0.00014,13.43695]
[1778803432680,38.89,81106.5,0.0,0.80614,0.00014,13.45309]
[1778803441741,38.89,81103.43,0.0,0.80568,0.00014,13.4723]
[1778803446775,38.9,81100.89,0.0,0.8053,0.00014,13.48794]
[1778803451810,38.9,81098.19,0.0,0.80489,0.00014,13.50458]
[1778803456846,38.9,81095.15,0.0,0.80443,0.00015,13.52321]
[1778803460874,38.9,81087.71,0.0,0.80334,0.00015,13.56769]
[1778803465909,38.9,81087.88,0.0,0.80336,0.00015,13.56702]
[1778803470944,38.91,81087.23,0.0,0.80326,0.00015,13.57121]
[1778803475979,38.91,81087.37,0.0,0.80333,0.00015,13.56468]
[1778803477993,38.91,81092.69,0.0,0.8041,0.00015,13.53337]
[1778803480011,38.91,81096.73,0.0,0.80468,0.00014,13.50972]
[1778803485047,38.91,81096.77,0.0,0.80467,0.00014,13.51023]
[1778803490079,38.92,81098.94,0.0,0.80496,0.00014,13.49817]
[1778803495115,38.92,81100.94,0.0,0.80523,0.00014,13.48703]
[1778803500150,38.92,81104.04,0.0,0.80566,0.00014,13.46949]
[1778803505185,38.92,81108.53,0.0,0.8063,0.00014,13.44346]
[1778803506193,38.92,81114.54,0.0,0.80716,0.00014,13.40795]
[1778803508225,38.92,81120.4,0.0,0.808,0.00014,13.37315]
[1778803512244,38.92,81125.59,0.0,0.80874,0.00014,13.34213]
[1778803514453,38.92,81135.66,0.0,0.81018,0.00014,13.28213]
[1778803517281,38.92,81135.13,0.0,0.8101,0.00014,13.28537]
[1778803522314,38.92,81133.55,0.0,0.80987,0.00014,13.295]
[1778803527351,38.92,81135.43,0.0,0.81014,0.00014,13.28386]
[1778803532385,38.93,81140.37,0.0,0.8109,0.00014,13.24848]
[1778803537433,38.93,81138.49,0.0,0.81063,0.00014,13.26]
[1778803542458,38.93,81135.61,0.0,0.81021,0.00014,13.27723]
[1778803547493,38.92,81135.97,0.0,0.81028,0.00014,13.27443]
[1778803552527,38.92,81136.9,0.0,0.81043,0.00014,13.26807]
[1778803557564,38.92,81136.85,0.0,0.81044,0.00014,13.26757]
[1778803562615,38.92,81135.56,0.0,0.81027,0.00014,13.27474]
[1778803567635,38.92,81139.04,0.0,0.81077,0.00014,13.25398]
[1778803572670,38.92,81138.55,0.0,0.8107,0.00014,13.25692]
[1778803577706,38.92,81149.24,0.0,0.81221,0.00014,13.19313]
[1778803578712,38.92,81148.3,0.0,0.81208,0.00014,13.19882]
[1778803583748,38.92,81151.62,0.0,0.81255,0.00014,13.1788]
[1778803586769,38.92,81159.07,0.0,0.8136,0.00014,13.13416]
[1778803591804,38.92,81163.78,0.0,0.81433,0.00014,13.09997]
[1778803598852,38.92,81160.15,0.0,0.81381,0.00014,13.1218]
[1778803603888,38.92,81159.17,0.0,0.81367,0.00014,13.12776]
[1778803608924,38.92,81155.57,0.0,0.81316,0.00014,13.1495]
[1778803613960,38.92,81155.82,0.0,0.81319,0.00014,13.14827]
[1778803618995,38.92,81153.98,0.0,0.81292,0.00014,13.15959]
[1778803624029,38.92,81166.89,0.0,0.81473,0.00014,13.08286]
[1778803625265,38.92,81187.93,0.0,0.81766,0.00014,12.95669]
[1778803630076,38.92,81189.01,0.0,0.81782,0.00014,12.9501]
[1778803635335,38.92,81192.34,0.0,0.81828,0.00014,12.93014]
[1778803641149,38.92,81193.48,0.0,0.81843,0.00014,12.92326]
[1778803643163,38.92,81198.86,0.0,0.81918,0.00014,12.89097]
[1778803648200,38.92,81194.59,0.0,0.81859,0.00014,12.91661]
[1778803653240,38.92,81193.69,0.0,0.81852,0.00014,12.91591]
[1778803655475,38.92,81211.87,0.0,0.82103,0.00014,12.80676]
[1778803661293,38.92,81215.05,0.0,0.82144,0.00014,12.78847]
[1778803665545,38.93,81222.61,0.0,0.82246,0.00014,12.74356]
[1778803667337,38.93,81226.79,0.0,0.82302,0.00014,12.71877]
[1778803672372,38.93,81229.72,0.0,0.8234,0.00014,12.70201]
[1778803673377,38.93,81237.35,0.0,0.82444,0.00014,12.65612]
[1778803675615,38.93,81245.63,0.0,0.82556,0.00013,12.6061]
[1778803680427,38.93,81235.85,0.0,0.82424,0.00014,12.66496]
[1778803685685,38.93,81236.85,0.0,0.82438,0.00014,12.65872]
[1778803691504,38.93,81232.9,0.0,0.82385,0.00014,12.68225]
[1778803695756,38.93,81239.4,0.0,0.82473,0.00014,12.64287]
[1778803697545,38.93,81238.51,0.0,0.82461,0.00014,12.64825]
[1778803702582,38.93,81237.91,0.0,0.82453,0.00014,12.65197]
[1778803707617,38.93,81237.18,0.0,0.82443,0.00014,12.65649]
[1778803712652,38.93,81232.04,0.0,0.82379,0.00014,12.68131]
[1778803714666,38.93,81239.69,0.0,0.82483,0.00014,12.63515]
[1778803715898,38.93,81245.77,0.0,0.82565,0.00013,12.59851]
[1778803721715,38.93,81245.48,0.0,0.8256,0.00013,12.60074]
[1778803726759,38.93,81246.11,0.0,0.82568,0.00013,12.59735]
[1778803728782,38.93,81238.14,0.0,0.8246,0.00014,12.6456]
[1778803729780,38.93,81243.34,0.0,0.8253,0.00014,12.61425]
[1778803730787,38.93,81259.31,0.0,0.82744,0.00013,12.51789]
[1778803731794,38.93,81258.07,0.0,0.82727,0.00013,12.52556]
[1778803736830,38.93,81258.88,0.0,0.82739,0.00013,12.52044]
[1778803737836,38.93,81266.29,0.0,0.82838,0.00013,12.47547]
[1778803738843,38.93,81267.09,0.0,0.82849,0.00013,12.4705]
[1778803742872,38.93,81261.45,0.0,0.82774,0.00013,12.50471]
[1778803744886,38.93,81255.72,0.0,0.82697,0.00013,12.53928]
[1778803746900,38.93,81253.68,0.0,0.8267,0.00013,12.55144]
[1778803751936,38.93,81253.82,0.0,0.82673,0.00013,12.55014]
[1778803756971,38.93,81256.81,0.0,0.82714,0.00013,12.53167]
[1778803762006,38.93,81257.0,0.0,0.82718,0.00013,12.52982]
[1778803767041,38.93,81258.12,0.0,0.82732,0.00013,12.52352]
[1778803772078,38.93,81259.8,0.0,0.8276,0.00013,12.50768]
[1778803777112,38.93,81264.13,0.0,0.82816,0.00013,12.48202]
[1778803783155,38.93,81262.91,0.0,0.82803,0.00013,12.48826]
[1778803788189,38.92,81263.2,0.0,0.82808,0.00013,12.48558]
[1778803794235,38.92,81264.22,0.0,0.82825,0.00013,12.47812]
[1778803800277,38.91,81264.66,0.0,0.82833,0.00013,12.47427]
[1778803805310,38.91,81265.67,0.0,0.82849,0.00013,12.46715]
[1778803812359,38.91,81266.89,0.0,0.82868,0.00013,12.45833]
[1778803817394,38.9,81267.14,0.0,0.82874,0.00013,12.4558]
[1778803822429,38.9,81268.16,0.0,0.82888,0.00013,12.44921]
[1778803827473,38.9,81267.58,0.0,0.82881,0.00013,12.45234]
[1778803832503,38.9,81265.87,0.0,0.82867,0.00013,12.45562]
[1778803837538,38.89,81265.67,0.0,0.82866,0.00013,12.45593]
[1778803843580,38.89,81264.89,0.0,0.82858,0.00013,12.45958]
[1778803849623,38.89,81264.73,0.0,0.82858,0.00013,12.45949]
[1778803854657,38.88,81264.13,0.0,0.82852,0.00013,12.46225]
[1778803859692,38.88,81264.14,0.0,0.82854,0.00013,12.46131]
[1778803864727,38.88,81264.41,0.0,0.82859,0.00013,12.45902]
[1778803869764,38.88,81261.09,0.0,0.82815,0.00013,12.47883]
[1778803874797,38.87,81266.75,0.0,0.82892,0.00013,12.44408]
[1778803877055,38.87,81273.17,0.0,0.82978,0.00013,12.40493]
[1778803880838,38.87,81274.75,0.0,0.83,0.00013,12.39499]
[1778803887125,38.87,81272.67,0.0,0.82973,0.00013,12.4071]
[1778803892925,38.87,81273.03,0.0,0.82985,0.00013,12.39819]
[1778803897958,38.87,81273.76,0.0,0.82996,0.00013,12.39329]
[1778803902997,38.86,81276.58,0.0,0.83035,0.00013,12.37575]
[1778803908029,38.86,81276.06,0.0,0.83029,0.00013,12.3785]
[1778803913063,38.86,81276.6,0.0,0.83037,0.00013,12.37479]
[1778803915078,38.86,81285.88,0.0,0.8316,0.00013,12.31835]
[1778803916085,38.86,81288.2,0.0,0.83191,0.00013,12.30427]
[1778803921121,38.86,81287.88,0.0,0.83186,0.00013,12.30628]
[1778803926155,38.86,81286.01,0.0,0.83162,0.00013,12.31762]
[1778803931189,38.86,81284.58,0.0,0.83143,0.00013,12.32624]
[1778803935218,38.86,81297.01,0.0,0.83307,0.00013,12.25082]
[1778803936225,38.86,81300.69,0.0,0.83355,0.00013,12.22857]
[1778803941260,38.86,81302.07,0.0,0.83372,0.00013,12.2207]
[1778803946295,38.86,81305.47,0.0,0.83416,0.00013,12.20027]
[1778803951330,38.86,81308.63,0.0,0.83464,0.00013,12.17467]
[1778803956365,38.86,81307.69,0.0,0.83452,0.00013,12.18013]
[1778803961400,38.86,81312.08,0.0,0.8351,0.00013,12.15336]
[1778803966434,38.86,81315.34,0.0,0.83552,0.00013,12.13369]
[1778803969457,38.86,81320.33,0.0,0.83616,0.00013,12.10363]
[1778803974491,38.87,81325.25,0.0,0.83679,0.00013,12.07432]
[1778803975498,38.87,81330.79,0.0,0.8375,0.00013,12.04065]
[1778803980534,38.87,81332.69,0.0,0.83775,0.00013,12.02913]
[1778803982547,38.87,81327.26,0.0,0.83705,0.00013,12.0621]
[1778803987831,38.86,81319.99,0.0,0.83611,0.00013,12.10613]
[1778803993626,38.87,81323.2,0.0,0.83652,0.00013,12.08701]
[1778803997668,38.87,81316.74,0.0,0.83568,0.00013,12.12643]
[1778804002693,38.87,81313.34,0.0,0.83523,0.00013,12.1472]
[1778804007971,38.87,81315.14,0.0,0.83546,0.00013,12.13644]
[1778804013770,38.87,81313.25,0.0,0.83527,0.00013,12.14192]
[1778804019812,38.87,81316.25,0.0,0.83566,0.00013,12.12379]
[1778804021825,38.87,81321.62,0.0,0.83636,0.00013,12.09122]
[1778804023841,38.87,81324.76,0.0,0.83676,0.00013,12.07228]
[1778804028877,38.87,81328.82,0.0,0.83729,0.00013,12.04762]
[1778804033910,38.87,81329.36,0.0,0.83736,0.00013,12.04412]
[1778804036931,38.87,81334.28,0.0,0.838,0.00013,12.01419]
[1778804041969,38.87,81344.44,0.0,0.8393,0.00013,11.95251]
[1778804042977,38.87,81352.49,0.0,0.84033,0.00013,11.90366]
[1778804043981,38.87,81368.04,0.0,0.8423,0.00013,11.80927]
[1778804044987,38.87,81374.79,0.0,0.84315,0.00013,11.7684]
[1778804045994,38.87,81377.42,0.0,0.84348,0.00013,11.75264]
[1778804048251,38.87,81406.14,0.0,0.84706,0.00012,11.57819]
[1778804049021,38.87,81406.14,0.0,0.84706,0.00012,11.57834]
[1778804054054,38.87,81404.95,0.0,0.8469,0.00012,11.58635]
[1778804057075,38.88,81410.02,0.0,0.84752,0.00012,11.55601]
[1778804061106,38.88,81400.19,0.0,0.84628,0.00012,11.61643]
[1778804063120,38.88,81396.67,0.0,0.84584,0.00012,11.63797]
[1778804068156,38.88,81400.2,0.0,0.84628,0.00012,11.61672]
[1778804073190,38.88,81400.96,0.0,0.84643,0.00012,11.60611]
[1778804079232,38.88,81397.42,0.0,0.84599,0.00012,11.62779]
[1778804084267,38.88,81394.53,0.0,0.84563,0.00012,11.64544]
[1778804086281,38.88,81400.7,0.0,0.84639,0.00012,11.60803]
[1778804091318,38.88,81404.36,0.0,0.84684,0.00012,11.58625]
[1778804096356,38.88,81406.7,0.0,0.84712,0.00012,11.57251]
[1778804097359,38.88,81424.75,0.0,0.84934,0.00012,11.46295]
[1778804098365,38.88,81431.32,0.0,0.85014,0.00012,11.42309]
[1778804099374,38.88,81434.05,0.0,0.85048,0.00012,11.40662]
[1778804102393,38.89,81441.13,0.0,0.85132,0.00012,11.36453]
[1778804103400,38.89,81432.81,0.0,0.8503,0.00012,11.41546]
[1778804104413,38.89,81432.47,0.0,0.85025,0.00012,11.41767]
[1778804108441,38.89,81413.09,0.0,0.84786,0.00012,11.53617]
[1778804109444,38.89,81405.66,0.0,0.84694,0.00012,11.58128]
[1778804110452,38.89,81404.99,0.0,0.84686,0.00012,11.58546]
[1778804115490,38.89,81406.51,0.0,0.84703,0.00012,11.57674]
[1778804116499,38.89,81422.39,0.0,0.84899,0.00012,11.48062]
[1778804117503,38.89,81435.98,0.0,0.85065,0.00012,11.39809]
[1778804118754,38.9,81450.12,0.0,0.85236,0.00012,11.3124]
[1778804119517,38.9,81450.12,0.0,0.85236,0.00012,11.31274]
[1778804122540,38.9,81439.07,0.0,0.851,0.00012,11.38082]
[1778804123547,38.9,81436.8,0.0,0.85071,0.00012,11.39499]
[1778804128828,38.91,81442.53,0.0,0.85137,0.00012,11.36208]
[1778804134629,38.91,81445.66,0.0,0.85178,0.00012,11.33849]
[1778804136643,38.91,81437.92,0.0,0.85083,0.00012,11.3859]
[1778804141678,38.92,81433.91,0.0,0.85033,0.00012,11.41107]
[1778804142685,38.92,81428.23,0.0,0.84963,0.00012,11.4457]
[1778804143692,38.92,81428.09,0.0,0.84961,0.00012,11.44665]
[1778804147719,38.92,81414.93,0.0,0.84799,0.00012,11.52685]
[1778804148967,38.92,81414.37,0.0,0.84792,0.00012,11.53019]
[1778804150745,38.92,81425.32,0.0,0.84927,0.00012,11.46368]
[1778804151755,38.92,81427.99,0.0,0.8496,0.00012,11.44753]
[1778804156787,38.92,81429.53,0.0,0.84978,0.00012,11.43852]
[1778804161821,38.92,81430.99,0.0,0.84995,0.00012,11.43003]
[1778804163837,38.92,81442.53,0.0,0.85135,0.00012,11.36017]
[1778804164844,38.92,81450.92,0.0,0.85236,0.00012,11.30945]
[1778804165850,38.92,81456.69,0.0,0.85306,0.00012,11.2747]
[1778804167864,38.92,81458.62,0.0,0.85328,0.00012,11.26361]
[1778804170885,38.93,81453.43,0.0,0.85263,0.00012,11.29621]
[1778804175920,38.93,81455.11,0.0,0.8528,0.00012,11.28744]
[1778804180955,38.94,81450.25,0.0,0.85219,0.00012,11.31828]
[1778804183976,38.94,81443.21,0.0,0.85132,0.00012,11.36172]
[1778804186997,38.94,81451.02,0.0,0.85226,0.00012,11.31503]
[1778804192033,38.95,81443.22,0.0,0.85135,0.00012,11.35753]
[1778804197070,38.95,81442.95,0.0,0.85129,0.00012,11.36022]
[1778804198074,38.95,81427.77,0.0,0.84944,0.00012,11.45247]
[1778804199323,38.95,81424.35,0.0,0.84902,0.00012,11.47329]
[1778804200094,38.95,81424.35,0.0,0.84902,0.00012,11.4733]
[1778804203116,38.95,81426.24,0.0,0.84924,0.00012,11.46222]
[1778804208150,38.95,81423.66,0.0,0.84892,0.00012,11.47811]
[1778804209393,38.95,81417.19,0.0,0.84812,0.00012,11.51738]
[1778804211170,38.95,81417.5,0.0,0.84816,0.00012,11.51567]
[1778804216205,38.96,81422.33,0.0,0.84874,0.00012,11.48722]
[1778804221239,38.96,81426.12,0.0,0.84918,0.00012,11.46511]
[1778804224263,38.96,81418.4,0.0,0.84822,0.00012,11.51243]
[1778804225270,38.96,81416.82,0.0,0.84803,0.00012,11.52212]
[1778804227284,38.96,81402.72,0.0,0.84628,0.00012,11.608]
[1778804228291,38.96,81396.35,0.0,0.84548,0.00012,11.64684]
[1778804229533,38.96,81384.51,0.0,0.844,0.00013,11.71882]
[1778804231312,38.96,81381.48,0.0,0.84361,0.00013,11.73739]
[1778804232320,38.96,81375.34,0.0,0.84284,0.00013,11.77469]
[1778804233326,38.96,81365.8,0.0,0.84163,0.00013,11.83255]
[1778804234333,38.96,81363.89,0.0,0.84139,0.00013,11.84407]
[1778804237354,38.96,81358.13,0.0,0.84067,0.00013,11.87873]
[1778804239368,38.96,81363.65,0.0,0.84137,0.00013,11.845]
[1778804240375,38.96,81363.49,0.0,0.84135,0.00013,11.84589]
[1778804245410,38.96,81355.98,0.0,0.84041,0.00013,11.89103]
[1778804250445,38.96,81355.68,0.0,0.84037,0.00013,11.89289]
[1778804255481,38.96,81357.02,0.0,0.8406,0.00013,11.87887]
[1778804260515,38.96,81354.42,0.0,0.84026,0.00013,11.89493]
[1778804266557,38.96,81353.59,0.0,0.84015,0.00013,11.90025]
[1778804271591,38.96,81352.02,0.0,0.83994,0.00013,11.90997]
[1778804273608,38.96,81366.16,0.0,0.84174,0.00013,11.82431]
[1778804274613,38.96,81364.77,0.0,0.84156,0.00013,11.83287]
[1778804279885,38.96,81362.1,0.0,0.84122,0.00013,11.84891]
[1778804285692,38.96,81362.24,0.0,0.84125,0.00013,11.84769]
[1778804290726,38.96,81358.33,0.0,0.84076,0.00013,11.87111]
[1778804296767,38.96,81360.14,0.0,0.841,0.00013,11.85968]
[1778804301803,38.96,81358.36,0.0,0.84078,0.00013,11.87012]
[1778804305832,38.96,81384.33,0.0,0.84407,0.00013,11.71215]
[1778804306839,38.96,81391.91,0.0,0.84502,0.00012,11.66613]
[1778804311874,38.96,81388.5,0.0,0.84466,0.00013,11.68045]
[1778804312881,38.96,81382.33,0.0,0.84389,0.00013,11.7178]
[1778804315902,38.96,81376.45,0.0,0.84315,0.00013,11.75316]
[1778804320939,38.95,81375.06,0.0,0.84299,0.00013,11.76101]
[1778804325973,38.95,81371.16,0.0,0.8425,0.00013,11.78457]
[1778804331011,38.95,81369.56,0.0,0.84229,0.00013,11.79456]
[1778804336048,38.95,81354.98,0.0,0.84044,0.00013,11.8831]
[1778804340309,38.95,81350.75,0.0,0.8399,0.00013,11.90874]
[1778804345111,38.95,81356.08,0.0,0.84059,0.00013,11.87614]
[1778804350380,38.95,81358.36,0.0,0.84088,0.00013,11.86223]
[1778804358203,38.95,81358.05,0.0,0.84084,0.00013,11.86415]
[1778804363238,38.95,81354.75,0.0,0.84042,0.00013,11.88419]
[1778804368273,38.95,81356.41,0.0,0.84063,0.00013,11.87392]
[1778804378342,38.95,81354.31,0.0,0.84044,0.00013,11.87995]
[1778804379351,38.95,81363.33,0.0,0.84159,0.00013,11.82517]
[1778804380591,38.95,81366.78,0.0,0.84202,0.00013,11.80449]
[1778804386399,38.95,81366.58,0.0,0.84199,0.00013,11.80595]
[1778804390661,38.95,81375.07,0.0,0.84305,0.00013,11.75485]
[1778804395462,38.95,81382.63,0.0,0.844,0.00013,11.70927]
[1778804396470,38.95,81384.51,0.0,0.84423,0.00013,11.69787]
[1778804401505,38.95,81389.11,0.0,0.84481,0.00013,11.67011]
[1778804406542,38.96,81390.82,0.0,0.84502,0.00012,11.65987]
[1778804409565,38.96,81380.93,0.0,0.84377,0.00013,11.72019]
[1778804415603,38.96,81375.66,0.0,0.8431,0.00013,11.75276]
[1778804420638,38.96,81372.8,0.0,0.84273,0.00013,11.7706]
[1778804422653,38.96,81367.16,0.0,0.84201,0.00013,11.80495]
[1778804425673,38.96,81358.88,0.0,0.84096,0.00013,11.85525]
[1778804430942,38.96,81356.5,0.0,0.84066,0.00013,11.86946]
[1778804436750,38.96,81355.82,0.0,0.84064,0.00013,11.86711]
[1778804441785,38.96,81355.15,0.0,0.84056,0.00013,11.87085]
[1778804446820,38.96,81353.19,0.0,0.84032,0.00013,11.88233]
[1778804452861,38.95,81352.3,0.0,0.84022,0.00013,11.88721]
[1778804457897,38.95,81346.87,0.0,0.83954,0.00013,11.91962]
[1778804462932,38.95,81344.32,0.0,0.83922,0.00013,11.93441]
[1778804468974,38.95,81342.5,0.0,0.83901,0.00013,11.94453]
[1778804474061,38.94,81338.98,0.0,0.83857,0.00013,11.96505]
[1778804475068,38.94,81333.87,0.0,0.83792,0.00013,11.99583]
[1778804479098,38.94,81328.6,0.0,0.83726,0.00013,12.02696]
[1778804484132,38.94,81331.42,0.0,0.83765,0.00013,12.00868]
[1778804490180,38.94,81333.86,0.0,0.83797,0.00013,11.99333]
[1778804495208,38.94,81337.05,0.0,0.83844,0.00013,11.96784]
[1778804500244,38.94,81338.13,0.0,0.83858,0.00013,11.96144]
[1778804505284,38.94,81339.01,0.0,0.83869,0.00013,11.9563]
[1778804507298,38.94,81320.54,0.0,0.83631,0.00013,12.06823]
[1778804509316,38.94,81325.89,0.0,0.837,0.00013,12.03561]
[1778804514347,38.93,81325.19,0.0,0.83692,0.00013,12.03962]
[1778804519382,38.94,81324.78,0.0,0.83685,0.00013,12.04269]
[1778804521581,38.94,81331.85,0.0,0.83776,0.00013,12.00004]
[1778804523410,38.94,81335.91,0.0,0.83828,0.00013,11.97538]
[1778804525424,38.94,81339.94,0.0,0.83881,0.00013,11.95064]
[1778804527438,38.94,81351.68,0.0,0.84031,0.00013,11.87937]
[1778804528445,38.94,81354.39,0.0,0.84066,0.00013,11.86289]
[1778804533481,38.94,81359.35,0.0,0.84129,0.00013,11.83279]
[1778804537510,38.94,81368.65,0.0,0.84247,0.00013,11.77636]
[1778804538516,38.94,81369.74,0.0,0.84261,0.00013,11.7698]
[1778804543552,38.94,81368.52,0.0,0.84245,0.00013,11.77757]
[1778804548587,38.94,81369.68,0.0,0.84258,0.00013,11.77097]
[1778804553621,38.94,81363.76,0.0,0.84189,0.00013,11.80123]
[1778804554630,38.94,81356.22,0.0,0.84093,0.00013,11.84706]
[1778804559665,38.94,81356.57,0.0,0.84097,0.00013,11.84499]
[1778804563693,38.94,81365.58,0.0,0.84211,0.00013,11.79052]
[1778804568729,38.94,81367.4,0.0,0.84233,0.00013,11.77991]
[1778804573763,38.94,81367.65,0.0,0.84235,0.00013,11.7788]
[1778804580813,38.95,81369.58,0.0,0.84259,0.00013,11.76749]
[1778804585848,38.95,81366.7,0.0,0.84222,0.00013,11.78514]
[1778804588869,38.95,81372.26,0.0,0.84292,0.00013,11.75158]
[1778804591890,38.95,81382.54,0.0,0.84422,0.00013,11.68915]
[1778804596925,38.95,81383.67,0.0,0.84436,0.00013,11.68221]
[1778804601960,38.95,81379.97,0.0,0.8439,0.00013,11.70461]
[1778804608002,38.95,81378.33,0.0,0.84369,0.00013,11.71451]
[1778804612211,38.95,81384.4,0.0,0.84451,0.00013,11.67161]
[1778804616058,38.95,81392.88,0.0,0.84557,0.00012,11.62027]
[1778804620086,38.95,81399.8,0.0,0.84644,0.00012,11.57797]
[1778804625121,38.95,81405.49,0.0,0.84715,0.00012,11.54321]
[1778804630156,38.94,81404.62,0.0,0.84705,0.00012,11.54829]
[1778804635192,38.94,81405.9,0.0,0.84721,0.00012,11.54019]
[1778804640227,38.94,81408.49,0.0,0.84754,0.00012,11.52411]
[1778804645261,38.94,81410.04,0.0,0.84774,0.00012,11.51434]
[1778804650296,38.94,81414.14,0.0,0.84825,0.00012,11.48924]
[1778804652493,38.94,81420.81,0.0,0.84907,0.00012,11.44874]
[1778804658358,38.94,81422.25,0.0,0.84925,0.00012,11.44005]
[1778804663387,38.94,81420.49,0.0,0.84903,0.00012,11.45089]
[1778804666409,38.94,81415.53,0.0,0.84842,0.00012,11.48093]
[1778804671442,38.94,81416.14,0.0,0.84856,0.00012,11.47092]
[1778804677485,38.94,81416.0,0.0,0.84855,0.00012,11.47153]
[1778804682703,38.94,81416.71,0.0,0.84864,0.00012,11.46698]
[1778804688562,38.94,81415.88,0.0,0.84855,0.00012,11.47169]
[1778804695611,38.94,81414.56,0.0,0.84839,0.00012,11.47924]
[1778804700646,38.94,81414.6,0.0,0.8484,0.00012,11.47866]
[1778804705681,38.93,81412.86,0.0,0.8482,0.00012,11.48886]
[1778804711724,38.93,81412.3,0.0,0.84813,0.00012,11.49187]
[1778804716758,38.93,81412.41,0.0,0.84815,0.00012,11.49094]
[1778804720787,38.93,81405.73,0.0,0.84733,0.00012,11.53134]
[1778804721794,38.93,81393.68,0.0,0.84583,0.00012,11.6044]
[1778804722986,38.93,81376.21,0.0,0.84364,0.00013,11.7104]
[1778804724816,38.93,81384.84,0.0,0.84473,0.00013,11.65789]
[1778804725822,38.93,81385.8,0.0,0.84485,0.00013,11.65202]
[1778804730877,38.93,81400.01,0.0,0.84664,0.00012,11.56509]
[1778804733057,38.93,81405.42,0.0,0.84738,0.00012,11.52593]
[1778804738932,38.93,81410.08,0.0,0.84796,0.00012,11.49728]
[1778804743967,38.93,81414.07,0.0,0.84846,0.00012,11.4729]
[1778804749009,38.93,81413.46,0.0,0.84838,0.00012,11.47654]
[1778804755048,38.93,81413.7,0.0,0.84841,0.00012,11.47503]
[1778804757062,38.93,81408.78,0.0,0.84781,0.00012,11.5048]
[1778804762100,38.92,81408.94,0.0,0.84783,0.00012,11.50348]
[1778804763106,38.92,81402.61,0.0,0.84705,0.00012,11.54178]
[1778804765123,38.92,81391.31,0.0,0.84565,0.00012,11.61002]
[1778804768141,38.92,81378.37,0.0,0.84404,0.00013,11.68804]
[1778804773336,38.92,81371.5,0.0,0.84319,0.00013,11.72917]
[1778804779219,38.92,81369.39,0.0,0.84293,0.00013,11.74126]
[1778804784254,38.91,81368.35,0.0,0.84281,0.00013,11.74706]
[1778804787275,38.91,81362.98,0.0,0.84214,0.00013,11.77929]
[1778804792310,38.91,81354.98,0.0,0.8412,0.00013,11.82098]
[1778804797348,38.91,81355.94,0.0,0.84134,0.00013,11.81427]
[1778804798352,38.91,81362.91,0.0,0.84223,0.00013,11.77181]
[1778804803547,38.91,81372.88,0.0,0.8435,0.00013,11.71065]
[1778804804394,38.91,81372.88,0.0,0.8435,0.00013,11.7106]
[1778804809431,38.9,81372.61,0.0,0.84347,0.00013,11.71204]
[1778804815474,38.9,81369.54,0.0,0.84309,0.00013,11.73042]
[1778804820511,38.9,81370.52,0.0,0.84322,0.00013,11.72434]
[1778804825549,38.9,81372.4,0.0,0.84346,0.00013,11.71291]
[1778804828570,38.9,81382.32,0.0,0.8447,0.00013,11.65274]
[1778804833758,38.9,81381.81,0.0,0.84463,0.00013,11.65608]
[1778804839646,38.91,81379.75,0.0,0.84437,0.00013,11.66902]
[1778804844682,38.91,81378.97,0.0,0.84426,0.00013,11.67407]
[1778804849722,38.91,81374.15,0.0,0.84365,0.00013,11.70359]
[1778804854757,38.91,81373.02,0.0,0.84357,0.00013,11.7043]
[1778804859791,38.91,81377.44,0.0,0.84413,0.00013,11.67752]
[1778804864827,38.91,81381.31,0.0,0.84461,0.00013,11.65423]
[1778804869862,38.91,81381.71,0.0,0.84466,0.00013,11.65184]
[1778804874897,38.91,81377.53,0.0,0.84415,0.00013,11.67632]
[1778804879932,38.9,81378.93,0.0,0.84434,0.00013,11.66691]
[1778804884967,38.9,81376.7,0.0,0.84408,0.00013,11.67956]
[1778804893033,38.89,81374.57,0.0,0.84385,0.00013,11.69071]
[1778804898068,38.89,81373.84,0.0,0.84376,0.00013,11.69497]
[1778804904258,38.89,81377.5,0.0,0.84422,0.00013,11.67274]
[1778804910151,38.89,81378.39,0.0,0.84436,0.00013,11.66604]
[1778804912165,38.89,81384.02,0.0,0.84514,0.00013,11.62532]
[1778804919215,38.88,81385.38,0.0,0.84533,0.00013,11.61607]
[1778804924395,38.88,81386.72,0.0,0.84551,0.00013,11.60712]
[1778804930293,38.88,81385.62,0.0,0.84539,0.00013,11.61288]
[1778804935329,38.88,81387.85,0.0,0.84569,0.00013,11.59858]
[1778804940363,38.87,81391.37,0.0,0.84614,0.00012,11.57646]
[1778804942378,38.87,81396.41,0.0,0.84678,0.00012,11.54556]
[1778804947413,38.87,81400.24,0.0,0.84726,0.00012,11.52178]
[1778804949428,38.87,81410.5,0.0,0.84854,0.00012,11.4593]
[1778804954608,38.87,81414.48,0.0,0.84905,0.00012,11.43405]
[1778804964679,38.87,81415.64,0.0,0.8492,0.00012,11.42648]
[1778804967553,38.87,81408.45,0.0,0.84831,0.00012,11.47028]
[1778804972587,38.87,81405.6,0.0,0.84802,0.00012,11.48128]
[1778804977623,38.87,81409.33,0.0,0.84849,0.00012,11.45844]
[1778804984819,38.86,81411.61,0.0,0.84877,0.00012,11.44449]
[1778804990714,38.86,81412.32,0.0,0.84886,0.00012,11.44007]
[1778804994892,38.86,81431.64,0.0,0.85124,0.00012,11.32258]
[1778804995754,38.86,81431.64,0.0,0.85124,0.00012,11.32272]
[1778805000786,38.86,81431.66,0.0,0.85124,0.00012,11.32226]
[1778805002803,38.86,81440.5,0.0,0.85233,0.00012,11.26809]
[1778805004967,38.86,81420.26,0.0,0.84986,0.00012,11.39106]
[1778805005822,38.86,81420.26,0.0,0.84986,0.00012,11.39096]
[1778805008843,38.86,81413.75,0.0,0.84904,0.00012,11.43127]
[1778805012869,38.86,81420.45,0.0,0.84986,0.00012,11.39071]
[1778805015890,38.86,81423.34,0.0,0.85022,0.00012,11.373]
[1778805020925,38.86,81422.92,0.0,0.85019,0.00012,11.37462]
[1778805025960,38.86,81420.71,0.0,0.84995,0.00012,11.38642]
[1778805031010,38.85,81418.87,0.0,0.84982,0.00012,11.3897]
[1778805033009,38.85,81408.62,0.0,0.84856,0.00012,11.45173]
[1778805034016,38.85,81407.26,0.0,0.84839,0.00012,11.45999]
[1778805039051,38.85,81406.8,0.0,0.84834,0.00012,11.4627]
[1778805044086,38.85,81405.71,0.0,0.8482,0.00012,11.46922]
[1778805049121,38.85,81403.99,0.0,0.848,0.00012,11.47948]
[1778805054156,38.85,81398.57,0.0,0.84733,0.00012,11.51208]
[1778805059191,38.84,81395.77,0.0,0.84699,0.00012,11.52846]
[1778805064233,38.84,81395.52,0.0,0.84698,0.00012,11.52936]
[1778805067249,38.84,81403.53,0.0,0.84798,0.00012,11.48025]
[1778805068257,38.84,81411.13,0.0,0.84892,0.00012,11.43417]
[1778805069264,38.84,81412.19,0.0,0.84905,0.00012,11.42774]
[1778805074298,38.84,81415.74,0.0,0.84948,0.00012,11.40627]
[1778805079335,38.84,81415.39,0.0,0.84944,0.00012,11.40859]
[1778805082360,38.84,81424.27,0.0,0.85054,0.00012,11.35402]
[1778805083363,38.84,81428.06,0.0,0.85101,0.00012,11.33086]
[1778805088398,38.84,81426.52,0.0,0.85083,0.00012,11.33984]
[1778805093434,38.84,81424.08,0.0,0.8506,0.00012,11.34816]
[1778805095447,38.84,81418.24,0.0,0.84988,0.00012,11.38356]
[1778805099477,38.84,81430.32,0.0,0.85137,0.00012,11.30969]
[1778805100484,38.84,81441.38,0.0,0.85272,0.00012,11.24254]
[1778805105687,38.84,81433.17,0.0,0.85173,0.00012,11.29198]
[1778805110554,38.83,81439.85,0.0,0.85255,0.00012,11.2506]
[1778805115755,38.83,81443.08,0.0,0.85294,0.00012,11.23122]
[1778805118610,38.84,81454.01,0.0,0.85425,0.00012,11.16539]
[1778805122638,38.84,81459.15,0.0,0.85485,0.00012,11.13519]
[1778805124652,38.84,81468.18,0.0,0.85592,0.00012,11.08097]
[1778805125842,38.84,81475.56,0.0,0.8568,0.00012,11.03657]
[1778805132709,38.85,81477.32,0.0,0.85697,0.00012,11.02791]
[1778805133717,38.85,81486.47,0.0,0.85805,0.00012,10.9727]
[1778805135913,38.85,81473.96,0.0,0.85655,0.00012,11.04906]
[1778805136735,38.85,81473.96,0.0,0.85655,0.00012,11.04923]
[1778805141771,38.86,81474.08,0.0,0.85653,0.00012,11.05043]
[1778805143785,38.86,81481.78,0.0,0.85743,0.00012,11.00441]
[1778805149827,38.87,81479.94,0.0,0.85718,0.00012,11.01747]
[1778805152850,38.87,81485.91,0.0,0.85793,0.00012,10.97604]
[1778805154863,38.87,81491.24,0.0,0.85855,0.00012,10.94442]
[1778805156053,38.87,81501.98,0.0,0.8598,0.00012,10.8797]
[1778805156877,38.87,81501.98,0.0,0.8598,0.00012,10.8801]
[1778805161912,38.88,81503.88,0.0,0.85999,0.00012,10.86998]
[1778805166947,38.88,81502.05,0.0,0.85976,0.00012,10.88191]
[1778805171985,38.88,81504.94,0.0,0.86008,0.00012,10.86582]
[1778805173999,38.88,81514.57,0.0,0.8612,0.00012,10.80774]
[1778805175013,38.88,81517.06,0.0,0.86149,0.00012,10.79271]
[1778805180041,38.89,81522.22,0.0,0.86208,0.00012,10.76176]
[1778805185076,38.89,81524.37,0.0,0.86232,0.00012,10.74918]
[1778805190111,38.89,81526.0,0.0,0.86251,0.00012,10.7397]
[1778805193132,38.89,81542.58,0.0,0.86441,0.00011,10.63988]
[1778805194140,38.89,81547.58,0.0,0.86498,0.00011,10.60995]
[1778805196336,38.89,81536.54,0.0,0.8637,0.00012,10.67704]
[1778805198167,38.89,81526.24,0.0,0.86251,0.00012,10.73964]
[1778805199174,38.89,81523.21,0.0,0.86215,0.00012,10.75803]
[1778805200183,38.89,81515.7,0.0,0.86128,0.00012,10.80371]
[1778805201192,38.89,81514.61,0.0,0.86114,0.00012,10.81054]
[1778805202195,38.9,81519.65,0.0,0.86173,0.00012,10.78032]
[1778805203202,38.9,81532.35,0.0,0.86319,0.00012,10.7039]
[1778805204209,38.9,81537.06,0.0,0.86373,0.00011,10.67587]
[1778805206407,38.9,81552.57,0.0,0.86549,0.00011,10.58322]
[1778805208237,38.9,81558.15,0.0,0.86611,0.00011,10.55014]
[1778805210253,38.9,81560.68,0.0,0.86638,0.00011,10.53565]
[1778805215286,38.91,81570.02,0.0,0.86748,0.00011,10.47439]
[1778805216477,38.91,81576.64,0.0,0.86822,0.00011,10.43483]
[1778805218311,38.91,81574.04,0.0,0.86792,0.00011,10.45101]
[1778805223345,38.91,81579.52,0.0,0.86851,0.00011,10.41956]
[1778805224349,38.91,81588.2,0.0,0.86947,0.00011,10.3678]
[1778805225400,38.92,81600.71,0.0,0.87086,0.00011,10.29321]
[1778805226556,38.92,81617.88,0.0,0.87275,0.00011,10.19045]
[1778805227378,38.92,81617.88,0.0,0.87273,0.00011,10.19137]
[1778805232408,38.93,81615.91,0.0,0.87248,0.00011,10.20519]
[1778805234423,38.93,81608.48,0.0,0.87165,0.00011,10.25032]
[1778805236626,38.93,81613.65,0.0,0.87221,0.00011,10.22007]
[1778805242483,38.93,81621.87,0.0,0.87308,0.00011,10.17244]
[1778805243489,38.94,81620.89,0.0,0.87296,0.00011,10.17889]
[1778805248526,38.94,81627.9,0.0,0.8737,0.00011,10.13841]
[1778805252551,38.94,81612.13,0.0,0.87195,0.00011,10.23386]
[1778805256579,38.95,81594.13,0.0,0.86994,0.00011,10.34284]
[1778805261616,38.95,81592.4,0.0,0.86973,0.00011,10.3542]
[1778805266651,38.95,81595.81,0.0,0.87009,0.00011,10.3347]
[1778805270692,38.96,81603.84,0.0,0.87097,0.00011,10.28762]
[1778805272698,38.97,81610.91,0.0,0.87175,0.00011,10.24231]
[1778805277733,38.98,81610.93,0.0,0.87166,0.00011,10.24718]
[1778805279753,38.98,81600.82,0.0,0.87055,0.00011,10.30763]
[1778805280755,38.98,81568.76,0.0,0.86694,0.00011,10.50077]
[1778805285791,38.99,81563.89,0.0,0.86638,0.00011,10.53094]
[1778805286993,38.99,81548.12,0.0,0.86458,0.00011,10.62592]
[1778805287805,38.99,81548.12,0.0,0.86458,0.00011,10.62598]
[1778805292843,38.99,81553.72,0.0,0.86521,0.00011,10.59283]
[1778805297066,38.99,81563.53,0.0,0.86631,0.00011,10.53442]
[1778805299890,38.99,81570.27,0.0,0.86706,0.00011,10.49456]
[1778805302911,38.99,81574.26,0.0,0.8675,0.00011,10.47146]
[1778805307138,39.0,81565.55,0.0,0.86649,0.00011,10.52479]
[1778805312982,39.0,81565.89,0.0,0.86651,0.00011,10.52406]
[1778805317209,39.01,81569.58,0.0,0.86691,0.00011,10.50292]
[1778805323060,39.01,81565.6,0.0,0.86643,0.00011,10.52839]
[1778805329099,39.01,81563.66,0.0,0.86618,0.00011,10.5415]
[1778805331113,39.02,81577.06,0.0,0.86774,0.00011,10.4556]
[1778805334137,39.02,81583.27,0.0,0.86842,0.00011,10.41961]
[1778805339171,39.02,81587.31,0.0,0.86885,0.00011,10.39642]
[1778805341185,39.02,81581.77,0.0,0.86822,0.00011,10.42994]
[1778805343199,39.03,81586.88,0.0,0.86879,0.00011,10.39968]
[1778805347419,39.03,81593.81,0.0,0.86955,0.00011,10.35896]
[1778805349241,39.03,81596.32,0.0,0.86983,0.00011,10.34392]
[1778805354277,39.03,81597.1,0.0,0.86991,0.00011,10.33937]
[1778805359316,39.03,81595.47,0.0,0.86973,0.00011,10.34919]
[1778805360320,39.03,81589.42,0.0,0.86906,0.00011,10.38534]
[1778805361333,39.03,81581.86,0.0,0.86821,0.00011,10.43074]
[1778805366366,39.03,81581.7,0.0,0.86818,0.00011,10.43254]
[1778805369387,39.03,81582.23,0.0,0.86822,0.00011,10.43031]
[1778805372408,39.03,81577.61,0.0,0.86769,0.00011,10.45832]
[1778805377638,39.04,81583.23,0.0,0.86831,0.00011,10.42536]
[1778805382479,39.04,81578.08,0.0,0.86772,0.00011,10.45681]
[1778805387708,39.04,81568.38,0.0,0.86664,0.00011,10.51465]
[1778805393555,39.04,81573.54,0.0,0.86728,0.00011,10.47768]
[1778805398591,39.04,81570.26,0.0,0.86689,0.00011,10.49816]
[1778805402627,39.04,81576.07,0.0,0.86753,0.00011,10.46429]
[1778805407661,39.05,81579.62,0.0,0.86789,0.00011,10.44486]
[1778805412697,39.05,81589.16,0.0,0.86893,0.00011,10.3893]
[1778805417732,39.06,81595.63,0.0,0.86962,0.00011,10.35247]
[1778805422768,39.07,81591.81,0.0,0.86916,0.00011,10.37707]
[1778805425789,39.07,81584.71,0.0,0.86835,0.00011,10.42042]
[1778805427803,39.07,81575.81,0.0,0.86735,0.00011,10.4742]
[1778805432838,39.07,81572.51,0.0,0.86696,0.00011,10.49483]
[1778805437873,39.08,81569.49,0.0,0.8666,0.00011,10.514]
[1778805442908,39.08,81565.99,0.0,0.86618,0.00011,10.53625]
[1778805445929,39.08,81560.58,0.0,0.86556,0.00011,10.56921]
[1778805448133,39.08,81551.48,0.0,0.86452,0.00011,10.62404]
[1778805449958,39.08,81549.09,0.0,0.86424,0.00011,10.63852]
[1778805454993,39.08,81546.25,0.0,0.86397,0.00011,10.64976]
[1778805460031,39.08,81546.4,0.0,0.86398,0.00011,10.64925]
[1778805465064,39.09,81550.12,0.0,0.8644,0.00011,10.62732]
[1778805470105,39.09,81551.41,0.0,0.86453,0.00011,10.62027]
[1778805475144,39.09,81553.58,0.0,0.86477,0.00011,10.60783]
[1778805480184,39.09,81554.41,0.0,0.86486,0.00011,10.60339]
[1778805485213,39.09,81554.8,0.0,0.86489,0.00011,10.60152]
[1778805488420,39.09,81542.66,0.0,0.86349,0.00011,10.67492]
[1778805494280,39.09,81539.1,0.0,0.86309,0.00011,10.69606]
[1778805498490,39.09,81544.8,0.0,0.86375,0.00011,10.66164]
[1778805505357,39.09,81543.71,0.0,0.86362,0.00011,10.66815]
[1778805510392,39.09,81542.1,0.0,0.86344,0.00011,10.67772]
[1778805515427,39.09,81538.95,0.0,0.86314,0.00011,10.6903]
[1778805516434,39.09,81530.35,0.0,0.86215,0.00012,10.74185]
[1778805521476,39.09,81529.65,0.0,0.86208,0.00012,10.74557]
[1778805526511,39.09,81531.47,0.0,0.86231,0.00012,10.73396]
[1778805531546,39.09,81533.26,0.0,0.86252,0.00012,10.72272]
[1778805533560,39.09,81526.76,0.0,0.86177,0.00012,10.76157]
[1778805538770,39.08,81526.2,0.0,0.86173,0.00012,10.76397]
[1778805544639,39.08,81526.83,0.0,0.86182,0.00012,10.75939]
[1778805548841,39.08,81517.05,0.0,0.8607,0.00012,10.81736]
[1778805553709,39.07,81501.6,0.0,0.85891,0.00012,10.90937]
[1778805555723,39.07,81498.15,0.0,0.85851,0.00012,10.93002]
[1778805560758,39.07,81501.87,0.0,0.85895,0.00012,10.90705]
[1778805565793,39.07,81506.77,0.0,0.85952,0.00012,10.87806]
[1778805570828,39.08,81511.09,0.0,0.86001,0.00012,10.85255]
[1778805575863,39.08,81518.16,0.0,0.8609,0.00012,10.80369]
[1778805580899,39.07,81518.23,0.0,0.86092,0.00012,10.80281]
[1778805586940,39.07,81519.39,0.0,0.86107,0.00012,10.79529]
[1778805590979,39.07,81506.92,0.0,0.85961,0.00012,10.87033]
[1778805591986,39.07,81506.08,0.0,0.85951,0.00012,10.87546]
[1778805597024,39.07,81506.01,0.0,0.8595,0.00012,10.87617]
[1778805602060,39.07,81509.85,0.0,0.85994,0.00012,10.8535]
[1778805605078,39.08,81504.38,0.0,0.85929,0.00012,10.88673]
[1778805610115,39.08,81502.92,0.0,0.85912,0.00012,10.89588]
[1778805611121,39.08,81494.66,0.0,0.85814,0.00012,10.94565]
[1778805614142,39.08,81499.93,0.0,0.85876,0.00012,10.91414]
[1778805619345,39.08,81497.79,0.0,0.8585,0.00012,10.92724]
[1778805625218,39.08,81491.41,0.0,0.85775,0.00012,10.96579]
[1778805627233,39.08,81486.19,0.0,0.85713,0.00012,10.99716]
[1778805632268,39.08,81485.86,0.0,0.85716,0.00012,10.9926]
[1778805637303,39.08,81481.84,0.0,0.85669,0.00012,11.0165]
[1778805641332,39.07,81469.76,0.0,0.85526,0.00012,11.08889]
[1778805643348,39.07,81464.61,0.0,0.85465,0.00012,11.11995]
[1778805646366,39.07,81458.86,0.0,0.85397,0.00012,11.15405]
[1778805651403,39.07,81454.8,0.0,0.85349,0.00012,11.17795]
[1778805656440,39.07,81450.48,0.0,0.85298,0.00012,11.20342]
[1778805661474,39.07,81454.71,0.0,0.8535,0.00012,11.17737]
[1778805663490,39.07,81448.98,0.0,0.85281,0.00012,11.21175]
[1778805665513,39.06,81435.55,0.0,0.85119,0.00012,11.2925]
[1778805669699,39.06,81426.12,0.0,0.85006,0.00012,11.34852]
[1778805671565,39.06,81422.01,0.0,0.84957,0.00012,11.37275]
[1778805672570,39.06,81416.7,0.0,0.84892,0.00012,11.4045]
[1778805673577,39.06,81401.18,0.0,0.847,0.00012,11.49812]
[1778805674584,39.06,81391.75,0.0,0.84583,0.00012,11.55504]
[1778805677606,39.05,81378.31,0.0,0.84416,0.00013,11.63582]
[1778805682640,39.05,81374.41,0.0,0.84369,0.00013,11.65815]
[1778805686670,39.05,81358.2,0.0,0.84167,0.00013,11.75497]
[1778805687677,39.04,81353.08,0.0,0.84102,0.00013,11.78552]
[1778805689843,39.04,81327.23,0.0,0.83771,0.00013,11.94141]
[1778805690701,39.04,81327.23,0.0,0.83772,0.00013,11.94119]
[1778805691703,39.04,81322.11,0.0,0.83712,0.00013,11.96572]
[1778805693739,39.04,81333.9,0.0,0.83866,0.00013,11.89387]
[1778805694754,39.04,81312.08,0.0,0.83583,0.00013,12.0259]
[1778805695752,39.04,81309.19,0.0,0.83546,0.00013,12.04304]
[1778805696758,39.04,81321.64,0.0,0.83709,0.00013,11.96738]
[1778805697766,39.04,81325.53,0.0,0.83759,0.00013,11.94378]
[1778805702802,39.03,81338.65,0.0,0.83931,0.00013,11.86323]
[1778805703814,39.03,81327.18,0.0,0.83783,0.00013,11.9325]
[1778805704815,39.03,81312.65,0.0,0.83595,0.00013,12.02036]
[1778805705823,39.03,81302.87,0.0,0.83467,0.00013,12.07935]
[1778805706838,39.03,81304.49,0.0,0.83489,0.00013,12.06933]
[1778805707836,39.03,81313.63,0.0,0.83609,0.00013,12.01365]
[1778805708847,39.03,81336.06,0.0,0.839,0.00013,11.87759]
[1778805709984,39.03,81335.09,0.0,0.83888,0.00013,11.88329]
[1778805712873,39.03,81324.55,0.0,0.83753,0.00013,11.94674]
[1778805713878,39.03,81323.04,0.0,0.83734,0.00013,11.95562]
[1778805715892,39.02,81310.9,0.0,0.83577,0.00013,12.02853]
[1778805716899,39.02,81316.88,0.0,0.83656,0.00013,11.992]
[1778805718913,39.02,81318.32,0.0,0.83676,0.00013,11.98268]
[1778805720053,39.02,81312.93,0.0,0.83607,0.00013,12.01471]
[1778805722942,39.02,81305.65,0.0,0.83513,0.00013,12.05825]
[1778805725984,39.01,81313.66,0.0,0.83619,0.00013,12.00904]
[1778805726983,39.01,81318.62,0.0,0.83684,0.00013,11.97857]
[1778805728998,39.01,81313.29,0.0,0.83616,0.00013,12.0105]
[1778805734038,39.0,81312.25,0.0,0.83606,0.00013,12.01477]
[1778805739071,39.0,81314.14,0.0,0.83634,0.00013,12.00174]
[1778805740194,39.0,81324.88,0.0,0.83774,0.00013,11.9367]
[1778805741086,39.0,81324.88,0.0,0.83775,0.00013,11.93616]
[1778805744106,38.99,81316.28,0.0,0.83665,0.00013,11.98746]
[1778805749142,38.99,81318.45,0.0,0.83696,0.00013,11.9729]
[1778805751155,38.99,81311.65,0.0,0.83614,0.00013,12.00761]
[1778805752163,38.99,81311.56,0.0,0.83615,0.00013,12.0075]
[1778805757200,38.98,81313.96,0.0,0.83649,0.00013,11.99153]
[1778805758206,38.98,81308.53,0.0,0.83578,0.00013,12.02427]
[1778805760220,38.98,81303.24,0.0,0.8351,0.00013,12.05595]
[1778805765255,38.98,81305.9,0.0,0.83546,0.00013,12.03906]
[1778805767269,38.98,81294.4,0.0,0.83396,0.00013,12.10828]
[1778805768276,38.97,81289.14,0.0,0.83328,0.00013,12.13983]
[1778805773314,38.97,81287.85,0.0,0.83314,0.00013,12.14625]
[1778805778348,38.96,81283.07,0.0,0.83254,0.00013,12.17367]
[1778805783384,38.96,81280.59,0.0,0.83223,0.00013,12.18774]
[1778805788420,38.96,81279.13,0.0,0.83205,0.00013,12.19584]
[1778805793465,38.96,81275.27,0.0,0.83156,0.00013,12.21833]
[1778805796477,38.95,81265.07,0.0,0.8302,0.00013,12.27977]
[1778805798491,38.95,81259.59,0.0,0.82947,0.00013,12.31261]
[1778805803526,38.95,81256.69,0.0,0.8291,0.00013,12.32934]
[1778805806549,38.95,81247.78,0.0,0.82792,0.00013,12.38261]
[1778805811583,38.94,81246.19,0.0,0.82779,0.00013,12.38482]
[1778805812591,38.94,81234.03,0.0,0.82615,0.00014,12.45793]
[1778805813597,38.94,81239.82,0.0,0.82694,0.00014,12.42268]
[1778805817627,38.94,81231.89,0.0,0.82589,0.00014,12.4694]
[1778805818632,38.94,81240.43,0.0,0.82706,0.00014,12.4176]
[1778805823670,38.93,81237.01,0.0,0.82662,0.00014,12.43706]
[1778805824678,38.93,81256.34,0.0,0.82923,0.00013,12.32012]
[1778805828709,38.93,81277.62,0.0,0.83208,0.00013,12.19073]
[1778805830852,38.93,81291.74,0.0,0.83396,0.00013,12.10463]
[1778805832739,38.93,81301.28,0.0,0.83523,0.00013,12.04644]
[1778805834753,38.93,81307.58,0.0,0.83606,0.00013,12.00805]
[1778805836766,38.93,81313.93,0.0,0.83689,0.00013,11.96944]
[1778805838781,38.93,81325.03,0.0,0.83833,0.00013,11.90213]
[1778805842808,38.92,81313.73,0.0,0.83686,0.00013,11.97043]
[1778805846836,38.92,81324.77,0.0,0.8383,0.00013,11.90344]
[1778805847843,38.92,81315.46,0.0,0.83709,0.00013,11.95992]
[1778805852879,38.92,81310.87,0.0,0.83649,0.00013,11.98765]
[1778805857913,38.92,81314.58,0.0,0.83698,0.00013,11.96491]
[1778805862949,38.92,81314.95,0.0,0.83703,0.00013,11.96253]
[1778805868992,38.92,81311.11,0.0,0.83654,0.00013,11.98555]
[1778805874029,38.92,81313.25,0.0,0.83689,0.00013,11.96612]
[1778805879061,38.92,81318.18,0.0,0.83753,0.00013,11.93614]
[1778805884097,38.92,81319.11,0.0,0.83765,0.00013,11.93057]
[1778805889131,38.92,81320.18,0.0,0.83779,0.00013,11.92414]
[1778805894167,38.92,81319.87,0.0,0.83774,0.00013,11.92611]
[1778805897187,38.92,81313.45,0.0,0.83691,0.00013,11.96509]
[1778805898195,38.92,81311.79,0.0,0.83669,0.00013,11.97512]
[1778805903229,38.92,81313.08,0.0,0.83687,0.00013,11.96706]
[1778805907257,38.92,81320.02,0.0,0.83777,0.00013,11.92479]
[1778805908267,38.92,81330.68,0.0,0.83915,0.00013,11.86008]
[1778805909271,38.92,81334.35,0.0,0.83962,0.00013,11.83802]
[1778805912292,38.92,81318.39,0.0,0.83756,0.00013,11.93494]
[1778805917327,38.92,81314.64,0.0,0.83707,0.00013,11.95756]
[1778805920348,38.92,81321.39,0.0,0.83795,0.00013,11.91651]
[1778805922363,38.92,81329.62,0.0,0.83902,0.00013,11.86629]
[1778805923369,38.92,81336.11,0.0,0.83986,0.00013,11.82702]
[1778805928405,38.92,81338.76,0.0,0.8402,0.00013,11.81077]
[1778805933440,38.92,81342.64,0.0,0.84076,0.00013,11.78085]
[1778805938475,38.92,81345.89,0.0,0.84118,0.00013,11.76107]
[1778805940489,38.92,81353.21,0.0,0.84212,0.00013,11.71666]
[1778805945527,38.92,81352.83,0.0,0.84206,0.00013,11.71939]
[1778805950564,38.92,81352.61,0.0,0.84203,0.00013,11.72085]
[1778805951698,38.92,81365.31,0.0,0.84365,0.00013,11.64357]
[1778805954589,38.92,81368.36,0.0,0.84404,0.00013,11.62486]
[1778805959624,38.92,81369.45,0.0,0.84418,0.00013,11.61796]
[1778805960635,38.92,81380.46,0.0,0.84557,0.00013,11.55093]
[1778805961882,38.92,81402.07,0.0,0.84827,0.00012,11.41969]
[1778805962651,38.92,81402.07,0.0,0.84827,0.00012,11.41977]
[1778805964668,38.92,81405.31,0.0,0.84867,0.00012,11.40019]
[1778805965680,38.92,81425.67,0.0,0.85118,0.00012,11.27661]
[1778805966678,38.92,81429.77,0.0,0.85167,0.00012,11.25225]
[1778805968692,38.92,81436.36,0.0,0.85247,0.00012,11.21275]
[1778805971986,38.92,81426.03,0.0,0.85121,0.00012,11.27544]
[1778805973726,38.92,81422.06,0.0,0.85072,0.00012,11.2994]
[1778805975742,38.92,81419.65,0.0,0.85042,0.00012,11.31411]
[1778805978761,38.92,81411.33,0.0,0.8494,0.00012,11.36446]
[1778805979768,38.92,81410.62,0.0,0.84931,0.00012,11.36873]
[1778805984804,38.92,81414.63,0.0,0.84979,0.00012,11.34551]
[1778805989840,38.93,81410.73,0.0,0.84929,0.00012,11.36994]
[1778805990846,38.93,81405.04,0.0,0.84858,0.00012,11.40464]
[1778805992128,38.93,81391.53,0.0,0.84696,0.00012,11.48063]
[1778805994874,38.93,81390.81,0.0,0.84687,0.00012,11.48502]
[1778805999910,38.93,81390.68,0.0,0.84685,0.00012,11.48574]
[1778806004947,38.93,81386.3,0.0,0.84631,0.00013,11.51207]
[1778806012267,38.93,81386.79,0.0,0.84638,0.00013,11.50864]
[1778806015014,38.93,81393.65,0.0,0.84724,0.00012,11.46685]
[1778806020050,38.93,81399.37,0.0,0.84796,0.00012,11.43209]
[1778806022337,38.93,81414.33,0.0,0.84981,0.00012,11.34138]
[1778806023070,38.93,81414.33,0.0,0.8498,0.00012,11.34152]
[1778806028106,38.93,81417.26,0.0,0.85015,0.00012,11.32456]
[1778806033141,38.93,81417.24,0.0,0.85015,0.00012,11.32452]
[1778806038175,38.93,81411.49,0.0,0.84945,0.00012,11.35911]
[1778806043210,38.93,81414.17,0.0,0.84978,0.00012,11.3425]
[1778806049252,38.92,81411.58,0.0,0.84947,0.00012,11.35781]
[1778806054287,38.92,81410.37,0.0,0.84939,0.00012,11.35853]
[1778806059332,38.92,81434.77,0.0,0.8524,0.00012,11.21015]
[1778806060339,38.92,81456.6,0.0,0.85504,0.00012,11.0779]
[1778806062352,38.93,81483.51,0.0,0.85824,0.00012,10.91605]
[1778806065374,38.93,81475.89,0.0,0.85731,0.00012,10.96299]
[1778806067388,38.93,81481.65,0.0,0.85799,0.00012,10.92863]
[1778806069401,38.93,81489.18,0.0,0.85887,0.00012,10.88373]
[1778806072422,38.94,81483.98,0.0,0.85823,0.00012,10.91613]
[1778806077457,38.94,81486.17,0.0,0.85847,0.00012,10.90438]
[1778806082492,38.95,81495.38,0.0,0.85952,0.00012,10.85029]
[1778806083503,38.95,81496.66,0.0,0.85967,0.00012,10.84296]
[1778806085517,38.95,81504.68,0.0,0.8606,0.00012,10.79515]
[1778806088535,38.95,81498.29,0.0,0.85983,0.00012,10.83472]
[1778806091556,38.95,81487.71,0.0,0.85858,0.00012,10.89876]
[1778806093571,38.95,81484.09,0.0,0.85814,0.00012,10.92105]
[1778806095584,38.96,81478.79,0.0,0.8575,0.00012,10.95371]
[1778806099612,38.96,81472.02,0.0,0.85667,0.00012,10.99566]
[1778806101626,38.96,81487.48,0.0,0.8585,0.00012,10.90261]
[1778806102921,38.96,81498.33,0.0,0.85978,0.00012,10.83738]
[1778806103643,38.96,81498.33,0.0,0.85977,0.00012,10.83754]
[1778806107681,38.97,81501.64,0.0,0.86013,0.00012,10.81908]
[1778806109683,38.97,81491.91,0.0,0.85898,0.00012,10.87851]
[1778806110690,38.97,81495.31,0.0,0.85937,0.00012,10.85812]
[1778806112993,38.97,81505.63,0.0,0.86064,0.00012,10.78999]
[1778806114718,38.97,81513.76,0.0,0.86158,0.00012,10.74141]
[1778806115725,38.97,81515.18,0.0,0.86174,0.00012,10.73318]
[1778806120760,38.98,81516.57,0.0,0.86188,0.00012,10.726]
[1778806125795,38.98,81518.58,0.0,0.86211,0.00012,10.71432]
[1778806131837,38.98,81521.1,0.0,0.86239,0.00012,10.69964]
[1778806134857,38.98,81510.75,0.0,0.86118,0.00012,10.76224]
[1778806138894,38.98,81503.67,0.0,0.86035,0.00012,10.80492]
[1778806143210,38.98,81498.05,0.0,0.8597,0.00012,10.8386]
[1778806148967,38.98,81495.0,0.0,0.85935,0.00012,10.8564]
[1778806150980,38.98,81475.08,0.0,0.85699,0.00012,10.97689]
[1778806151991,38.98,81480.11,0.0,0.85757,0.00012,10.94721]
[1778806155012,38.98,81485.49,0.0,0.8582,0.00012,10.91519]
[1778806156019,38.98,81492.33,0.0,0.859,0.00012,10.87415]
[1778806157024,38.98,81497.26,0.0,0.85958,0.00012,10.84449]
[1778806160044,38.98,81502.05,0.0,0.86014,0.00012,10.81579]
[1778806161051,38.98,81507.32,0.0,0.86076,0.00012,10.78394]
[1778806163356,38.98,81519.35,0.0,0.86216,0.00012,10.71142]
[1778806165079,38.98,81520.39,0.0,0.86228,0.00012,10.7053]
[1778806169107,38.98,81529.02,0.0,0.86327,0.00012,10.65379]
[1778806172128,38.99,81537.66,0.0,0.86432,0.00011,10.59613]
[1778806173427,38.99,81539.65,0.0,0.86454,0.00011,10.58441]
[1778806175149,38.99,81534.1,0.0,0.8639,0.00012,10.6181]
[1778806177164,38.99,81529.94,0.0,0.86341,0.00012,10.64356]
[1778806180187,38.99,81535.58,0.0,0.86405,0.00012,10.61016]
[1778806181198,38.99,81538.29,0.0,0.86436,0.00011,10.59409]
[1778806185221,39.0,81529.47,0.0,0.86332,0.00012,10.6482]
[1778806190257,39.0,81531.55,0.0,0.86354,0.00012,10.63672]
[1778806195293,39.0,81532.18,0.0,0.8636,0.00012,10.63403]
[1778806200328,39.01,81529.39,0.0,0.86325,0.00012,10.65196]
[1778806203656,39.01,81518.78,0.0,0.86201,0.00012,10.71644]
[1778806204355,39.01,81518.78,0.0,0.86201,0.00012,10.71657]
[1778806207380,39.01,81516.21,0.0,0.8617,0.00012,10.73245]
[1778806208385,39.01,81494.15,0.0,0.85912,0.00012,10.86537]
[1778806209391,39.01,81486.95,0.0,0.85827,0.00012,10.90882]
[1778806210398,39.01,81486.11,0.0,0.85816,0.00012,10.91428]
[1778806215433,39.01,81488.08,0.0,0.85837,0.00012,10.90365]
[1778806217450,39.02,81495.04,0.0,0.85918,0.00012,10.86244]
[1778806222485,39.02,81497.44,0.0,0.85946,0.00012,10.84791]
[1778806225505,39.02,81502.82,0.0,0.8601,0.00012,10.81529]
[1778806226511,39.02,81508.35,0.0,0.86075,0.00012,10.78195]
[1778806227518,39.02,81510.79,0.0,0.86103,0.00012,10.76728]
[1778806231546,39.02,81518.19,0.0,0.86195,0.00012,10.71671]
[1778806233560,39.02,81524.92,0.0,0.86273,0.00012,10.67641]
[1778806236582,39.02,81531.8,0.0,0.86351,0.00012,10.63563]
[1778806238598,39.02,81536.76,0.0,0.86408,0.00011,10.60601]
[1778806242624,39.02,81542.36,0.0,0.8647,0.00011,10.57334]
[1778806244639,39.02,81541.88,0.0,0.86464,0.00011,10.57677]
[1778806249674,39.03,81539.05,0.0,0.8643,0.00011,10.59436]
[1778806254711,39.03,81537.45,0.0,0.8641,0.00011,10.60512]
[1778806259746,39.03,81531.53,0.0,0.86338,0.00012,10.64235]
[1778806261767,39.04,81536.74,0.0,0.86398,0.00011,10.61123]
[1778806263779,39.04,81538.69,0.0,0.86419,0.00011,10.60007]
[1778806268809,39.04,81537.96,0.0,0.86411,0.00011,10.60469]
[1778806271829,39.04,81528.33,0.0,0.86299,0.00012,10.66299]
[1778806272837,39.04,81522.14,0.0,0.86227,0.00012,10.70023]
[1778806273855,39.04,81521.84,0.0,0.86223,0.00012,10.7022]
[1778806276865,39.04,81527.45,0.0,0.86287,0.00012,10.66895]
[1778806281900,39.04,81526.47,0.0,0.86274,0.00012,10.67575]
[1778806284222,39.05,81532.12,0.0,0.86339,0.00012,10.64212]
[1778806288950,39.05,81526.6,0.0,0.86273,0.00012,10.67637]
[1778806293984,39.05,81526.92,0.0,0.86282,0.00012,10.66912]
[1778806299026,39.05,81518.34,0.0,0.86181,0.00012,10.72157]
[1778806300035,39.05,81516.13,0.0,0.86155,0.00012,10.73496]
[1778806302047,39.05,81513.34,0.0,0.86122,0.00012,10.75187]
[1778806307082,39.06,81514.75,0.0,0.86138,0.00012,10.74357]
[1778806312117,39.06,81514.69,0.0,0.86137,0.00012,10.74409]
[1778806317154,39.06,81517.9,0.0,0.86174,0.00012,10.72491]
[1778806318160,39.06,81511.96,0.0,0.86105,0.00012,10.76069]
[1778806320173,39.06,81507.22,0.0,0.8605,0.00012,10.78916]
[1778806322208,39.06,81512.95,0.0,0.86117,0.00012,10.75455]
[1778806323197,39.06,81501.2,0.0,0.85979,0.00012,10.82522]
[1778806324508,39.06,81475.75,0.0,0.85678,0.00012,10.97868]
[1778806325212,39.06,81475.75,0.0,0.85678,0.00012,10.97889]
[1778806328233,39.06,81481.2,0.0,0.85743,0.00012,10.94606]
[1778806333268,39.06,81481.85,0.0,0.85751,0.00012,10.94201]
[1778806338307,39.06,81487.23,0.0,0.85815,0.00012,10.90943]
[1778806343348,39.06,81488.04,0.0,0.85824,0.00012,10.90465]
[1778806344651,39.06,81494.89,0.0,0.85905,0.00012,10.86338]
[1778806345361,39.06,81494.89,0.0,0.85905,0.00012,10.86354]
[1778806350400,39.06,81496.04,0.0,0.85918,0.00012,10.85685]
[1778806352414,39.06,81490.61,0.0,0.8586,0.00012,10.88316]
[1778806354722,39.06,81487.99,0.0,0.8583,0.00012,10.89865]
[1778806360470,39.05,81486.33,0.0,0.85812,0.00012,10.90793]
[1778806365506,39.05,81486.34,0.0,0.85813,0.00012,10.90713]
[1778806370545,39.05,81475.06,0.0,0.8568,0.00012,10.97476]
[1778806371551,39.05,81474.0,0.0,0.85668,0.00012,10.98117]
[1778806374863,39.05,81480.78,0.0,0.85748,0.00012,10.94027]
[1778806380616,39.05,81482.52,0.0,0.85768,0.00012,10.92998]
[1778806384934,39.05,81474.25,0.0,0.8567,0.00012,10.98001]
[1778806390685,39.05,81473.19,0.0,0.85658,0.00012,10.98616]
[1778806393706,39.05,81466.61,0.0,0.85579,0.00012,11.02592]
[1778806398746,39.05,81466.04,0.0,0.85571,0.00012,11.02991]
[1778806400757,39.05,81454.99,0.0,0.85438,0.00012,11.0966]
[1778806401766,39.05,81455.71,0.0,0.85447,0.00012,11.09224]
[1778806405794,39.05,81448.65,0.0,0.85362,0.00012,11.13489]
[1778806407806,39.05,81445.64,0.0,0.85325,0.00012,11.15301]
[1778806412842,39.05,81441.26,0.0,0.8528,0.00012,11.1728]
[1778806418885,39.05,81441.44,0.0,0.85283,0.00012,11.17117]
[1778806423921,39.05,81439.37,0.0,0.85258,0.00012,11.18335]
[1778806424928,39.04,81431.86,0.0,0.85168,0.00012,11.22804]
[1778806425935,39.04,81430.31,0.0,0.85149,0.00012,11.23729]
[1778806430970,39.04,81427.51,0.0,0.85117,0.00012,11.25351]
[1778806434998,39.04,81432.97,0.0,0.85185,0.00012,11.21992]
[1778806440043,39.04,81433.01,0.0,0.85186,0.00012,11.21922]
[1778806445356,39.04,81430.16,0.0,0.85152,0.00012,11.23602]
[1778806448095,39.04,81433.81,0.0,0.85197,0.00012,11.21368]
[1778806453129,39.04,81438.43,0.0,0.85254,0.00012,11.18551]
[1778806458166,39.04,81441.36,0.0,0.8529,0.00012,11.16774]
[1778806461184,39.04,81449.56,0.0,0.85389,0.00012,11.11814]
[1778806466220,39.04,81450.64,0.0,0.85402,0.00012,11.1116]
[1778806471254,39.03,81451.15,0.0,0.85415,0.00012,11.10183]
[1778806476291,39.03,81446.57,0.0,0.8536,0.00012,11.12937]
[1778806479311,39.03,81454.8,0.0,0.8546,0.00012,11.07959]
[1778806480329,39.03,81456.55,0.0,0.85481,0.00012,11.06906]
[1778806485637,39.03,81457.92,0.0,0.85498,0.00012,11.06042]
[1778806491403,39.03,81459.33,0.0,0.85516,0.00012,11.0514]
[1778806493416,39.03,81455.68,0.0,0.85473,0.00012,11.07312]
[1778806498451,39.03,81456.13,0.0,0.8548,0.00012,11.06943]
[1778806503486,39.02,81458.83,0.0,0.85514,0.00012,11.05217]
[1778806508521,39.02,81458.44,0.0,0.85511,0.00012,11.05363]
[1778806513556,39.02,81459.5,0.0,0.85525,0.00012,11.04699]
[1778806515847,39.02,81465.89,0.0,0.85601,0.00012,11.00828]
[1778806517584,39.02,81459.28,0.0,0.85522,0.00012,11.04819]
[1778806518590,39.02,81457.56,0.0,0.85502,0.00012,11.0584]
[1778806523638,39.02,81466.69,0.0,0.85613,0.00012,11.0022]
[1778806525919,39.01,81497.73,0.0,0.85982,0.00012,10.81469]
[1778806526649,39.02,81497.73,0.0,0.85982,0.00012,10.8148]
[1778806531682,39.02,81491.62,0.0,0.85915,0.00012,10.84601]
[1778806534703,39.02,81486.69,0.0,0.85856,0.00012,10.876]
[1778806539738,39.02,81484.6,0.0,0.85831,0.00012,10.88887]
[1778806544773,39.02,81484.11,0.0,0.85825,0.00012,10.89206]
[1778806549808,39.02,81483.32,0.0,0.85815,0.00012,10.89704]
[1778806554843,39.02,81487.07,0.0,0.85859,0.00012,10.87467]
[1778806560885,39.02,81485.94,0.0,0.85845,0.00012,10.88197]
[1778806565920,39.02,81486.38,0.0,0.85851,0.00012,10.87853]
[1778806570958,39.02,81484.6,0.0,0.85831,0.00012,10.88912]
[1778806575990,39.02,81480.81,0.0,0.85785,0.00012,10.91235]
[1778806581027,39.02,81473.81,0.0,0.85701,0.00012,10.95477]
[1778806586062,39.02,81471.74,0.0,0.85677,0.00012,10.96733]
[1778806591098,39.02,81465.09,0.0,0.85604,0.00012,11.00101]
[1778806593110,39.02,81457.63,0.0,0.85515,0.00012,11.04583]
[1778806598146,39.02,81450.73,0.0,0.85432,0.00012,11.0873]
[1778806599153,39.02,81448.56,0.0,0.85406,0.00012,11.10041]
[1778806604188,39.02,81441.48,0.0,0.8532,0.00012,11.14306]
[1778806605195,39.02,81435.17,0.0,0.85244,0.00012,11.18114]
[1778806611237,39.01,81431.88,0.0,0.85205,0.00012,11.20024]
[1778806616559,39.01,81429.22,0.0,0.85174,0.00012,11.21567]
[1778806622315,39.01,81426.72,0.0,0.85145,0.00012,11.23008]
[1778806623323,39.01,81419.36,0.0,0.85055,0.00012,11.27452]
[1778806624328,39.01,81413.2,0.0,0.84979,0.00012,11.31165]
[1778806626633,39.01,81412.98,0.0,0.84977,0.00012,11.31252]
[1778806632384,39.0,81415.46,0.0,0.85011,0.00012,11.29619]
[1778806637419,39.0,81416.1,0.0,0.8502,0.00012,11.29134]
[1778806640439,39.0,81424.35,0.0,0.85123,0.00012,11.24076]
[1778806643464,39.0,81427.34,0.0,0.8516,0.00012,11.22235]
[1778806648499,39.0,81424.84,0.0,0.85131,0.00012,11.23705]
[1778806653534,38.99,81422.86,0.0,0.85113,0.00012,11.24243]
[1778806659576,38.99,81418.21,0.0,0.85057,0.00012,11.27006]
[1778806664612,38.99,81417.19,0.0,0.85046,0.00012,11.27584]
[1778806669647,38.99,81413.54,0.0,0.85002,0.00012,11.29748]
[1778806674683,38.99,81413.62,0.0,0.85003,0.00012,11.29651]
[1778806678711,38.98,81407.44,0.0,0.84929,0.00012,11.33287]
[1778806679717,38.98,81407.52,0.0,0.84931,0.00012,11.33225]
[1778806684752,38.98,81409.83,0.0,0.8496,0.00012,11.31754]
[1778806688787,38.98,81419.72,0.0,0.85083,0.00012,11.25711]
[1778806689793,38.98,81421.09,0.0,0.851,0.00012,11.24876]
[1778806692815,38.98,81428.12,0.0,0.85187,0.00012,11.20606]
[1778806695836,38.98,81432.94,0.0,0.85247,0.00012,11.17646]
[1778806700871,38.98,81436.56,0.0,0.85292,0.00012,11.15363]
[1778806707198,38.97,81440.12,0.0,0.85337,0.00012,11.13152]
[1778806712955,38.97,81443.36,0.0,0.85382,0.00012,11.10599]
[1778806713963,38.98,81448.57,0.0,0.85445,0.00012,11.07451]
[1778806715976,38.98,81457.27,0.0,0.8555,0.00012,11.02205]
[1778806717269,38.98,81459.1,0.0,0.85572,0.00012,11.01086]
[1778806723025,38.97,81459.02,0.0,0.85571,0.00012,11.01105]
[1778806728060,38.97,81462.81,0.0,0.85617,0.00012,10.98788]
[1778806733095,38.97,81462.9,0.0,0.85619,0.00012,10.98709]
[1778806738130,38.97,81462.84,0.0,0.85619,0.00012,10.98723]
[1778806742158,38.97,81477.8,0.0,0.85797,0.00012,10.8967]
[1778806743164,38.97,81484.41,0.0,0.85876,0.00012,10.85688]
[1778806745179,38.97,81490.03,0.0,0.85941,0.00012,10.82347]
[1778806747194,38.98,81499.21,0.0,0.86048,0.00012,10.76852]
[1778806752228,38.98,81494.67,0.0,0.85994,0.00012,10.79645]
[1778806756256,38.98,81485.2,0.0,0.85882,0.00012,10.85359]
[1778806757263,38.98,81481.28,0.0,0.85836,0.00012,10.87719]
[1778806761291,38.98,81478.36,0.0,0.85801,0.00012,10.89482]
[1778806766326,38.98,81477.94,0.0,0.85795,0.00012,10.89781]
[1778806771361,38.98,81477.28,0.0,0.85793,0.00012,10.89595]
[1778806776396,38.98,81478.3,0.0,0.85803,0.00012,10.89101]
[1778806781430,38.99,81481.93,0.0,0.85843,0.00012,10.87054]
[1778806786467,38.99,81483.2,0.0,0.85855,0.00012,10.8644]
[1778806789487,39.0,81488.84,0.0,0.8592,0.00012,10.83129]
[1778806794522,39.0,81493.71,0.0,0.85977,0.00012,10.8025]
[1778806799557,39.0,81492.28,0.0,0.85958,0.00012,10.81185]
[1778806801576,39.0,81486.79,0.0,0.85893,0.00012,10.84523]
[1778806802585,39.0,81495.59,0.0,0.85997,0.00012,10.7922]
[1778806803589,39.0,81499.77,0.0,0.86046,0.00012,10.76715]
[1778806806611,39.0,81504.45,0.0,0.861,0.00012,10.73906]
[1778806807901,39.0,81530.36,0.0,0.86401,0.00012,10.58302]
[1778806808624,39.0,81530.36,0.0,0.86402,0.00012,10.58296]
[1778806809632,39.0,81536.08,0.0,0.86467,0.00011,10.5488]
[1778806812657,39.0,81528.39,0.0,0.86378,0.00012,10.59513]
[1778806813660,39.0,81536.91,0.0,0.86476,0.00011,10.54385]
[1778806814667,39.0,81536.1,0.0,0.86467,0.00011,10.54876]
[1778806815674,39.0,81528.72,0.0,0.86382,0.00012,10.59318]
[1778806816681,39.0,81526.88,0.0,0.86361,0.00012,10.60422]
[1778806821719,39.0,81529.01,0.0,0.86385,0.00012,10.59145]
[1778806823735,39.0,81535.16,0.0,0.86456,0.00012,10.55438]
[1778806824738,39.0,81532.35,0.0,0.86424,0.00012,10.57129]
[1778806828767,39.0,81527.62,0.0,0.8637,0.00012,10.59965]
[1778806832796,39.0,81520.76,0.0,0.86297,0.00012,10.63445]
[1778806834810,39.0,81511.65,0.0,0.86191,0.00012,10.68933]
[1778806835817,39.0,81510.68,0.0,0.8618,0.00012,10.69522]
[1778806840852,39.0,81510.06,0.0,0.86172,0.00012,10.69907]
[1778806841861,39.0,81521.11,0.0,0.86301,0.00012,10.63254]
[1778806842868,39.0,81523.38,0.0,0.86327,0.00012,10.61899]
[1778806843876,39.0,81517.96,0.0,0.86264,0.00012,10.65176]
[1778806846899,39.0,81527.77,0.0,0.86377,0.00012,10.59298]
[1778806848191,39.0,81540.62,0.0,0.86525,0.00011,10.51564]
[1778806848909,39.0,81540.62,0.0,0.86524,0.00011,10.51589]
[1778806853945,39.01,81531.57,0.0,0.8642,0.00012,10.57053]
[1778806854950,39.0,81530.21,0.0,0.86404,0.00012,10.57869]
[1778806856965,39.0,81537.27,0.0,0.86486,0.00011,10.53617]
[1778806862010,39.01,81536.43,0.0,0.86476,0.00011,10.54129]
[1778806867043,39.01,81536.38,0.0,0.86475,0.00011,10.54171]
[1778806872078,39.01,81538.03,0.0,0.86494,0.00011,10.53197]
[1778806875099,39.01,81528.95,0.0,0.86388,0.00012,10.58691]
[1778806876105,39.01,81524.25,0.0,0.86334,0.00012,10.61539]
[1778806878405,39.01,81516.86,0.0,0.86247,0.00012,10.66028]
[1778806880134,39.01,81508.03,0.0,0.86144,0.00012,10.71358]
[1778806881141,39.01,81505.99,0.0,0.8612,0.00012,10.72592]
[1778806884162,39.01,81496.44,0.0,0.86008,0.00012,10.78353]
[1778806885172,39.01,81498.72,0.0,0.86035,0.00012,10.76972]
[1778806887185,39.01,81501.75,0.0,0.86071,0.00012,10.7514]
[1778806892218,39.01,81499.74,0.0,0.86053,0.00012,10.7573]
[1778806893225,39.01,81510.29,0.0,0.86177,0.00012,10.69372]
[1778806894240,39.01,81515.43,0.0,0.86237,0.00012,10.66285]
[1778806896251,39.01,81524.37,0.0,0.8634,0.00012,10.60933]
[1778806897259,39.01,81530.38,0.0,0.86409,0.00012,10.57337]
[1778806899268,39.01,81533.62,0.0,0.86445,0.00012,10.55441]
[1778806904303,39.02,81534.76,0.0,0.86457,0.00012,10.54852]
[1778806909342,39.02,81540.68,0.0,0.86524,0.00011,10.5133]
[1778806914376,39.02,81535.2,0.0,0.8646,0.00012,10.54674]
[1778806919412,39.02,81531.3,0.0,0.86413,0.00012,10.57137]
[1778806924447,39.03,81541.58,0.0,0.86529,0.00011,10.51073]
[1778806925454,39.03,81545.13,0.0,0.86569,0.00011,10.48952]
[1778806927467,39.03,81550.47,0.0,0.8663,0.00011,10.45781]
[1778806932502,39.03,81549.51,0.0,0.86617,0.00011,10.46465]
[1778806937538,39.03,81548.04,0.0,0.86598,0.00011,10.47458]
[1778806942573,39.04,81545.55,0.0,0.86567,0.00011,10.49076]
[1778806947608,39.04,81541.75,0.0,0.86521,0.00011,10.51478]
[1778806952643,39.05,81542.04,0.0,0.86529,0.00011,10.50812]
[1778806957678,39.05,81552.65,0.0,0.86647,0.00011,10.44585]
[1778806958981,39.05,81555.94,0.0,0.86684,0.00011,10.42649]
[1778806964732,39.05,81559.57,0.0,0.86724,0.00011,10.4055]
[1778806969762,39.06,81554.93,0.0,0.86669,0.00011,10.43416]
[1778806976811,39.06,81557.6,0.0,0.86695,0.00011,10.4205]
[1778806980839,39.07,81562.76,0.0,0.86751,0.00011,10.39092]
[1778806983862,39.07,81569.25,0.0,0.86823,0.00011,10.35316]
[1778806989198,39.08,81568.91,0.0,0.86815,0.00011,10.35722]
[1778806994939,39.08,81564.85,0.0,0.86768,0.00011,10.38228]
[1778806999974,39.08,81567.06,0.0,0.86792,0.00011,10.36962]
[1778807005011,39.08,81567.12,0.0,0.86791,0.00011,10.36988]
[1778807008030,39.08,81559.61,0.0,0.86706,0.00011,10.41515]
[1778807009340,39.08,81558.68,0.0,0.86695,0.00011,10.42077]
[1778807013066,39.08,81565.93,0.0,0.86783,0.00011,10.37136]
[1778807017094,39.09,81570.19,0.0,0.8683,0.00011,10.34633]
[1778807022131,39.09,81567.09,0.0,0.86794,0.00011,10.36551]
[1778807027165,39.09,81563.6,0.0,0.86754,0.00011,10.38685]
[1778807032199,39.09,81567.39,0.0,0.86796,0.00011,10.3646]
[1778807038241,39.09,81568.25,0.0,0.86805,0.00011,10.36006]
[1778807044283,39.09,81568.51,0.0,0.86806,0.00011,10.35909]
[1778807049626,39.1,81557.55,0.0,0.86682,0.00011,10.42513]
[1778807051332,39.1,81551.23,0.0,0.8661,0.00011,10.463]
[1778807053345,39.1,81530.88,0.0,0.86376,0.00012,10.5852]
[1778807054353,39.1,81523.38,0.0,0.86289,0.00012,10.63053]
[1778807055361,39.1,81515.24,0.0,0.86194,0.00012,10.67967]
[1778807056368,39.1,81511.53,0.0,0.8615,0.00012,10.70212]
[1778807057374,39.1,81516.91,0.0,0.86213,0.00012,10.6699]
[1778807059387,39.1,81520.66,0.0,0.86256,0.00012,10.6477]
[1778807064428,39.1,81526.29,0.0,0.86319,0.00012,10.61498]
[1778807069458,39.1,81528.49,0.0,0.86344,0.00012,10.6017]
[1778807074493,39.1,81530.74,0.0,0.86376,0.00012,10.58239]
[1778807079528,39.11,81530.13,0.0,0.86367,0.00012,10.58694]
[1778807082569,39.11,81538.8,0.0,0.86466,0.00011,10.53536]
[1778807083564,39.11,81544.46,0.0,0.8653,0.00011,10.50181]
[1778807088591,39.11,81543.42,0.0,0.86517,0.00011,10.50871]
[1778807093626,39.11,81547.01,0.0,0.86557,0.00011,10.4878]
[1778807096647,39.12,81548.43,0.0,0.86572,0.00011,10.47977]
[1778807101683,39.12,81545.58,0.0,0.86539,0.00011,10.49732]
[1778807103696,39.12,81540.05,0.0,0.86476,0.00011,10.53034]
[1778807104704,39.12,81531.4,0.0,0.86375,0.00012,10.5828]
[1778807105711,39.12,81522.74,0.0,0.86275,0.00012,10.6351]
[1778807107724,39.12,81524.03,0.0,0.86289,0.00012,10.62786]
[1778807111754,39.12,81520.0,0.0,0.86241,0.00012,10.65272]
[1778807116792,39.12,81521.58,0.0,0.86259,0.00012,10.64323]
[1778807121827,39.12,81522.94,0.0,0.86275,0.00012,10.63478]
[1778807126864,39.12,81519.92,0.0,0.86239,0.00012,10.65361]
[1778807131900,39.13,81515.72,0.0,0.86195,0.00012,10.67318]
[1778807133918,39.13,81524.68,0.0,0.86299,0.00012,10.61931]
[1778807134925,39.13,81525.09,0.0,0.86304,0.00012,10.617]
[1778807137946,39.13,81531.21,0.0,0.86374,0.00012,10.5805]
[1778807142982,39.13,81531.29,0.0,0.86376,0.00012,10.57975]
[1778807148017,39.13,81532.2,0.0,0.86387,0.00012,10.57407]
[1778807153052,39.12,81534.45,0.0,0.86413,0.00012,10.56034]
[1778807155066,39.12,81526.15,0.0,0.86317,0.00012,10.61004]
[1778807157082,39.12,81524.76,0.0,0.86302,0.00012,10.61816]
[1778807162117,39.12,81525.84,0.0,0.86315,0.00012,10.6111]
[1778807166145,39.12,81532.68,0.0,0.86395,0.00012,10.56963]
[1778807171182,39.12,81535.52,0.0,0.86428,0.00012,10.55222]
[1778807172190,39.12,81548.86,0.0,0.86581,0.00011,10.47228]
[1778807173197,39.12,81549.44,0.0,0.86587,0.00011,10.46913]
[1778807177232,39.12,81543.79,0.0,0.86521,0.00011,10.50365]
[1778807179245,39.12,81536.75,0.0,0.86441,0.00011,10.54597]
[1778807182266,39.12,81531.44,0.0,0.86379,0.00012,10.57787]
[1778807183277,39.12,81526.02,0.0,0.86316,0.00012,10.6106]
[1778807185287,39.12,81518.94,0.0,0.86234,0.00012,10.65343]
[1778807186294,39.12,81513.79,0.0,0.86173,0.00012,10.68446]
[1778807188308,39.13,81510.35,0.0,0.86133,0.00012,10.70524]
[1778807193343,39.13,81502.79,0.0,0.86051,0.00012,10.7447]
[1778807194350,39.13,81502.06,0.0,0.86042,0.00012,10.74908]
[1778807196364,39.13,81497.04,0.0,0.85983,0.00012,10.77923]
[1778807201399,39.12,81497.38,0.0,0.85988,0.00012,10.77685]
[1778807206434,39.12,81494.65,0.0,0.85956,0.00012,10.79285]
[1778807210763,39.12,81484.58,0.0,0.85838,0.00012,10.85309]
[1778807212476,39.12,81483.05,0.0,0.85821,0.00012,10.862]
[1778807217511,39.12,81478.43,0.0,0.85767,0.00012,10.88909]
[1778807222547,39.12,81478.02,0.0,0.85764,0.00012,10.89046]
[1778807227584,39.11,81465.16,0.0,0.85613,0.00012,10.96699]
[1778807228591,39.11,81474.51,0.0,0.85725,0.00012,10.91031]
[1778807229612,39.11,81475.39,0.0,0.85736,0.00012,10.90475]
[1778807231616,39.11,81485.42,0.0,0.85856,0.00012,10.84385]
[1778807232623,39.11,81484.8,0.0,0.85849,0.00012,10.84741]
[1778807233630,39.11,81477.01,0.0,0.85757,0.00012,10.89416]
[1778807234638,39.11,81469.91,0.0,0.85673,0.00012,10.93671]
[1778807235645,39.11,81469.7,0.0,0.8567,0.00012,10.93791]
[1778807238666,39.1,81481.15,0.0,0.85808,0.00012,10.86803]
[1778807239674,39.1,81482.69,0.0,0.85827,0.00012,10.85855]
[1778807242694,39.1,81487.21,0.0,0.85882,0.00012,10.83085]
[1778807247728,39.1,81488.87,0.0,0.85903,0.00012,10.82017]
[1778807252763,39.1,81488.82,0.0,0.85909,0.00012,10.81374]
[1778807257798,39.1,81496.88,0.0,0.86005,0.00012,10.76479]
[1778807259812,39.1,81497.26,0.0,0.8601,0.00012,10.76242]
[1778807264847,39.1,81503.89,0.0,0.86088,0.00012,10.72251]
[1778807269898,39.1,81503.5,0.0,0.86082,0.00012,10.72515]
[1778807271901,39.1,81511.19,0.0,0.86172,0.00012,10.67918]
[1778807273915,39.1,81524.32,0.0,0.86324,0.00012,10.60034]
[1778807275930,39.1,81528.59,0.0,0.86374,0.00012,10.57472]
[1778807281269,39.1,81518.83,0.0,0.8626,0.00012,10.63357]
[1778807281976,39.1,81518.83,0.0,0.8626,0.00012,10.63354]
[1778807283990,39.1,81513.43,0.0,0.86197,0.00012,10.66637]
[1778807284997,39.1,81512.04,0.0,0.8618,0.00012,10.67499]
[1778807290031,39.1,81507.76,0.0,0.86129,0.00012,10.70121]
[1778807295067,39.1,81506.44,0.0,0.86113,0.00012,10.70967]
[1778807300103,39.11,81504.88,0.0,0.86093,0.00012,10.71958]
[1778807305138,39.11,81504.22,0.0,0.86085,0.00012,10.72408]
[1778807311479,39.11,81503.23,0.0,0.86078,0.00012,10.72445]
[1778807317222,39.11,81503.42,0.0,0.86079,0.00012,10.7241]
[1778807319237,39.11,81495.4,0.0,0.85985,0.00012,10.77245]
[1778807320244,39.11,81493.91,0.0,0.85967,0.00012,10.78147]
[1778807325283,39.11,81495.63,0.0,0.85987,0.00012,10.77135]
[1778807326302,39.11,81489.04,0.0,0.85909,0.00012,10.81101]
[1778807328308,39.11,81480.63,0.0,0.85809,0.00012,10.86162]
[1778807335358,39.11,81484.79,0.0,0.85859,0.00012,10.83656]
[1778807339386,39.11,81492.13,0.0,0.85946,0.00012,10.79228]
[1778807340392,39.11,81496.04,0.0,0.85992,0.00012,10.76879]
[1778807341689,39.11,81505.98,0.0,0.86108,0.00012,10.70909]
[1778807342406,39.11,81505.98,0.0,0.86108,0.00012,10.70933]
[1778807347442,39.12,81511.22,0.0,0.86167,0.00012,10.67864]
[1778807350467,39.12,81517.16,0.0,0.86236,0.00012,10.64309]
[1778807355497,39.12,81512.21,0.0,0.86179,0.00012,10.67281]
[1778807360532,39.12,81510.71,0.0,0.8616,0.00012,10.68237]
[1778807365567,39.12,81504.96,0.0,0.86092,0.00012,10.71742]
[1778807369596,39.12,81500.29,0.0,0.86037,0.00012,10.7457]
[1778807371902,39.12,81507.69,0.0,0.8613,0.00012,10.69501]
[1778807372616,39.12,81507.69,0.0,0.8613,0.00012,10.69513]
[1778807374631,39.12,81505.54,0.0,0.86104,0.00012,10.7082]
[1778807379665,39.12,81498.85,0.0,0.86025,0.00012,10.74883]
[1778807383693,39.12,81498.67,0.0,0.86023,0.00012,10.74997]
[1778807388728,39.12,81495.34,0.0,0.85984,0.00012,10.76998]
[1778807390742,39.12,81487.69,0.0,0.85893,0.00012,10.81595]
[1778807395777,39.12,81487.53,0.0,0.85892,0.00012,10.81651]
[1778807400812,39.12,81487.98,0.0,0.85898,0.00012,10.81342]
[1778807405846,39.12,81485.21,0.0,0.85866,0.00012,10.82972]
[1778807408869,39.12,81492.91,0.0,0.85958,0.00012,10.78312]
[1778807412896,39.12,81483.39,0.0,0.85846,0.00012,10.84024]
[1778807416927,39.12,81474.32,0.0,0.85738,0.00012,10.89454]
[1778807417935,39.12,81475.09,0.0,0.85748,0.00012,10.88955]
[1778807422968,39.11,81478.76,0.0,0.85793,0.00012,10.86676]
[1778807424982,39.11,81488.49,0.0,0.8591,0.00012,10.80772]
[1778807426995,39.11,81492.99,0.0,0.85963,0.00012,10.7805]
[1778807432032,39.11,81489.96,0.0,0.85934,0.00012,10.79218]
[1778807437068,39.11,81491.25,0.0,0.8595,0.00012,10.7841]
[1778807442104,39.11,81496.93,0.0,0.86017,0.00012,10.74962]
[1778807444122,39.11,81503.45,0.0,0.86094,0.00012,10.71035]
[1778807446132,39.11,81507.02,0.0,0.86136,0.00012,10.68899]
[1778807451168,39.11,81513.01,0.0,0.86205,0.00012,10.65341]
[1778807455200,39.11,81507.45,0.0,0.86139,0.00012,10.6872]
[1778807458228,39.11,81514.06,0.0,0.86216,0.00012,10.64774]
[1778807459229,39.11,81515.91,0.0,0.86237,0.00012,10.63691]
[1778807464264,39.12,81516.63,0.0,0.86244,0.00012,10.63331]
[1778807466282,39.12,81510.27,0.0,0.86169,0.00012,10.67177]
[1778807471316,39.12,81505.46,0.0,0.86112,0.00012,10.7011]
[1778807476348,39.12,81502.71,0.0,0.8608,0.00012,10.7178]
[1778807481387,39.12,81497.84,0.0,0.86022,0.00012,10.74713]
[1778807482682,39.12,81488.8,0.0,0.85916,0.00012,10.80168]
[1778807487427,39.12,81486.07,0.0,0.85884,0.00012,10.8176]
[1778807492752,39.12,81486.98,0.0,0.85902,0.00012,10.8054]
[1778807498505,39.11,81491.25,0.0,0.85954,0.00012,10.77923]
[1778807503540,39.11,81489.02,0.0,0.85928,0.00012,10.79234]
[1778807508574,39.11,81478.71,0.0,0.85807,0.00012,10.85399]
[1778807513609,39.11,81476.51,0.0,0.85782,0.00012,10.86636]
[1778807516632,39.11,81481.72,0.0,0.85845,0.00012,10.83453]
[1778807521668,39.11,81484.35,0.0,0.85877,0.00012,10.81813]
[1778807524689,39.1,81477.33,0.0,0.85794,0.00012,10.8602]
[1778807525694,39.1,81474.96,0.0,0.85767,0.00012,10.87414]
[1778807530732,39.1,81477.32,0.0,0.85796,0.00012,10.85913]
[1778807535767,39.1,81482.7,0.0,0.85861,0.00012,10.82617]
[1778807540802,39.1,81481.93,0.0,0.85853,0.00012,10.8303]
[1778807545837,39.1,81481.58,0.0,0.8585,0.00012,10.83191]
[1778807550872,39.09,81479.54,0.0,0.85827,0.00012,10.8436]
[1778807553174,39.09,81484.62,0.0,0.85894,0.00012,10.80657]
[1778807558928,39.09,81484.98,0.0,0.85899,0.00012,10.80395]
[1778807561949,39.09,81478.93,0.0,0.85827,0.00012,10.84025]
[1778807562956,39.09,81478.63,0.0,0.85824,0.00012,10.84194]
[1778807565976,39.09,81483.78,0.0,0.85886,0.00012,10.81048]
[1778807568998,39.09,81491.63,0.0,0.85979,0.00012,10.76306]
[1778807574037,39.09,81493.92,0.0,0.86006,0.00012,10.74932]
[1778807577059,39.09,81499.32,0.0,0.8607,0.00012,10.71688]
[1778807582093,39.09,81496.41,0.0,0.86035,0.00012,10.73466]
[1778807587129,39.09,81494.7,0.0,0.86014,0.00012,10.74512]
[1778807592163,39.09,81498.02,0.0,0.86053,0.00012,10.72534]
[1778807597199,39.09,81495.33,0.0,0.86021,0.00012,10.74177]
[1778807602234,39.09,81498.35,0.0,0.86056,0.00012,10.72384]
[1778807607269,39.09,81503.01,0.0,0.8611,0.00012,10.69626]
[1778807612307,39.09,81507.18,0.0,0.86166,0.00012,10.66469]
[1778807613595,39.09,81514.67,0.0,0.86253,0.00012,10.61981]
[1778807621367,39.1,81519.07,0.0,0.86304,0.00012,10.59352]
[1778807627410,39.1,81522.17,0.0,0.86338,0.00012,10.57558]
[1778807632444,39.1,81521.81,0.0,0.86332,0.00012,10.57883]
[1778807637478,39.1,81523.56,0.0,0.86351,0.00012,10.56892]
[1778807642514,39.11,81524.64,0.0,0.86361,0.00012,10.5637]
[1778807646542,39.11,81518.61,0.0,0.8629,0.00012,10.60067]
[1778807647549,39.11,81512.8,0.0,0.86222,0.00012,10.63567]
[1778807652584,39.11,81508.58,0.0,0.86173,0.00012,10.6612]
[1778807653875,39.11,81503.54,0.0,0.86113,0.00012,10.69156]
[1778807659633,39.11,81504.24,0.0,0.86121,0.00012,10.68763]
[1778807663945,39.11,81509.74,0.0,0.86185,0.00012,10.65461]
[1778807668696,39.11,81515.57,0.0,0.86254,0.00012,10.61906]
[1778807674016,39.11,81516.41,0.0,0.86271,0.00012,10.6073]
[1778807679773,39.11,81512.29,0.0,0.86224,0.00012,10.63185]
[1778807684808,39.11,81509.06,0.0,0.86185,0.00012,10.65163]
[1778807689843,39.11,81511.28,0.0,0.8621,0.00012,10.63875]
[1778807694879,39.11,81515.32,0.0,0.86256,0.00012,10.61528]
[1778807695885,39.11,81520.88,0.0,0.8632,0.00012,10.5821]
[1778807697899,39.11,81504.64,0.0,0.8613,0.00012,10.6799]
[1778807698906,39.11,81498.23,0.0,0.86055,0.00012,10.71846]
[1778807701927,39.11,81491.96,0.0,0.85981,0.00012,10.75618]
[1778807704225,39.11,81504.19,0.0,0.86125,0.00012,10.68269]
[1778807706962,39.11,81483.78,0.0,0.85884,0.00012,10.80554]
[1778807707969,39.11,81470.95,0.0,0.85732,0.00012,10.88262]
[1778807713005,39.11,81469.75,0.0,0.8572,0.00012,10.88894]
[1778807717034,39.11,81474.97,0.0,0.85783,0.00012,10.85677]
[1778807722068,39.11,81472.56,0.0,0.85756,0.00012,10.87048]
[1778807724368,39.1,81466.24,0.0,0.85681,0.00012,10.90818]
[1778807729117,39.1,81462.4,0.0,0.85637,0.00012,10.9302]
[1778807734152,39.1,81462.42,0.0,0.85646,0.00012,10.92257]
[1778807739190,39.09,81463.39,0.0,0.8566,0.00012,10.91552]
[1778807743218,39.09,81477.78,0.0,0.85834,0.00012,10.82797]
[1778807744226,39.09,81489.49,0.0,0.85973,0.00012,10.75742]
[1778807745233,39.09,81497.77,0.0,0.8607,0.00012,10.70763]
[1778807750267,39.09,81497.41,0.0,0.86067,0.00012,10.70917]
[1778807753293,39.09,81506.38,0.0,0.86173,0.00012,10.65475]
[1778807754299,39.09,81511.9,0.0,0.86237,0.00012,10.62175]
[1778807757320,39.09,81517.83,0.0,0.86307,0.00012,10.586]
[1778807760341,39.09,81531.82,0.0,0.86468,0.00012,10.50204]
[1778807761381,39.09,81535.24,0.0,0.86508,0.00011,10.48163]
[1778807767392,39.09,81532.7,0.0,0.86477,0.00012,10.49761]
[1778807772428,39.09,81531.5,0.0,0.86462,0.00012,10.50534]
[1778807773435,39.09,81544.51,0.0,0.86611,0.00011,10.42744]
[1778807774441,39.09,81546.43,0.0,0.86633,0.00011,10.41616]
[1778807779480,39.1,81544.39,0.0,0.86607,0.00011,10.42951]
[1778807784801,39.1,81540.2,0.0,0.8656,0.00011,10.45446]
[1778807790559,39.09,81539.96,0.0,0.86557,0.00011,10.45565]
[1778807795592,39.09,81539.8,0.0,0.86562,0.00011,10.45024]
[1778807800629,39.09,81535.16,0.0,0.86509,0.00011,10.478]
[1778807803651,39.09,81542.05,0.0,0.86588,0.00011,10.43669]
[1778807808682,39.09,81543.03,0.0,0.86599,0.00011,10.43094]
[1778807810697,39.09,81537.71,0.0,0.86538,0.00011,10.4628]
[1778807815011,39.09,81543.29,0.0,0.86602,0.00011,10.42931]
[1778807820769,39.09,81538.98,0.0,0.86553,0.00011,10.45515]
[1778807822825,39.09,81531.98,0.0,0.86472,0.00012,10.4971]
[1778807823791,39.09,81531.98,0.0,0.86472,0.00012,10.49703]
[1778807825081,39.09,81525.88,0.0,0.86402,0.00012,10.5335]
[1778807830879,39.09,81515.31,0.0,0.8628,0.00012,10.59684]
[1778807832854,39.09,81508.13,0.0,0.86195,0.00012,10.64042]
[1778807837889,39.1,81498.99,0.0,0.86087,0.00012,10.69619]
[1778807838896,39.1,81492.39,0.0,0.86009,0.00012,10.73596]
[1778807843931,39.1,81494.49,0.0,0.86033,0.00012,10.72362]
[1778807847959,39.1,81485.25,0.0,0.85924,0.00012,10.77943]
[1778807851987,39.1,81474.12,0.0,0.85798,0.00012,10.84005]
[1778807855307,39.1,81465.01,0.0,0.8569,0.00012,10.89457]
[1778807856016,39.1,81465.01,0.0,0.85691,0.00012,10.89437]
[1778807861050,39.09,81463.64,0.0,0.85676,0.00012,10.90157]
[1778807866086,39.09,81467.24,0.0,0.85721,0.00012,10.87897]
[1778807871120,39.09,81469.12,0.0,0.85745,0.00012,10.8668]
[1778807875447,39.09,81475.8,0.0,0.85826,0.00012,10.82595]
[1778807881190,39.08,81477.7,0.0,0.8585,0.00012,10.81393]
[1778807886225,39.08,81479.08,0.0,0.85867,0.00012,10.80525]
[1778807889245,39.08,81484.6,0.0,0.85933,0.00012,10.77182]
[1778807891262,39.08,81493.5,0.0,0.86038,0.00012,10.71827]
[1778807892270,39.08,81500.2,0.0,0.86116,0.00012,10.67805]
[1778807896297,39.08,81505.08,0.0,0.86173,0.00012,10.64893]
[1778807897304,39.08,81512.43,0.0,0.86259,0.00012,10.60472]
[1778807902341,39.09,81510.22,0.0,0.86232,0.00012,10.61867]
[1778807907377,39.09,81506.66,0.0,0.86189,0.00012,10.64095]
[1778807912410,39.09,81502.29,0.0,0.86142,0.00012,10.6618]
[1778807914425,39.09,81483.64,0.0,0.85922,0.00012,10.77417]
[1778807915432,39.09,81476.95,0.0,0.85843,0.00012,10.81441]
[1778807920467,39.09,81473.18,0.0,0.85799,0.00012,10.83661]
[1778807925502,39.09,81471.68,0.0,0.85782,0.00012,10.84504]
[1778807926510,39.09,81466.08,0.0,0.85716,0.00012,10.87867]
[1778807927516,39.09,81464.85,0.0,0.85701,0.00012,10.88591]
[1778807932552,39.08,81471.06,0.0,0.85777,0.00012,10.84755]
[1778807935573,39.08,81476.39,0.0,0.85842,0.00012,10.81502]
[1778807938594,39.08,81481.53,0.0,0.85903,0.00012,10.78378]
[1778807941615,39.08,81489.26,0.0,0.85995,0.00012,10.73698]
[1778807945643,39.08,81490.6,0.0,0.86011,0.00012,10.72879]
[1778807948664,39.08,81478.22,0.0,0.85865,0.00012,10.8033]
[1778807951692,39.08,81480.29,0.0,0.8589,0.00012,10.7905]
[1778807953699,39.08,81487.79,0.0,0.85979,0.00012,10.74513]
[1778807958736,39.08,81491.65,0.0,0.86025,0.00012,10.72161]
[1778807963771,39.08,81491.91,0.0,0.86029,0.00012,10.71984]
[1778807968807,39.08,81484.06,0.0,0.85937,0.00012,10.76672]
[1778807973853,39.07,81485.35,0.0,0.8596,0.00012,10.75203]
[1778807976157,39.07,81457.54,0.0,0.85629,0.00012,10.91919]
[1778807981900,39.07,81463.05,0.0,0.85699,0.00012,10.88407]
[1778807986938,39.06,81462.58,0.0,0.85696,0.00012,10.88548]
[1778807987942,39.06,81453.94,0.0,0.85592,0.00012,10.93728]
[1778807990963,39.06,81460.36,0.0,0.85672,0.00012,10.89758]
[1778807992988,39.06,81486.57,0.0,0.85984,0.00012,10.73927]
[1778807993987,39.06,81503.62,0.0,0.86185,0.00012,10.6366]
[1778807996298,39.06,81511.72,0.0,0.86279,0.00012,10.5881]
[1778808001035,39.06,81511.98,0.0,0.86282,0.00012,10.58659]
[1778808004068,39.06,81500.03,0.0,0.86143,0.00012,10.65816]
[1778808009104,39.06,81500.97,0.0,0.86153,0.00012,10.65294]
[1778808013131,39.06,81494.21,0.0,0.86073,0.00012,10.69397]
[1778808018171,39.06,81499.21,0.0,0.86132,0.00012,10.66389]
[1778808020183,39.06,81494.19,0.0,0.86073,0.00012,10.6941]
[1778808025217,39.06,81490.49,0.0,0.86029,0.00012,10.71644]
[1778808029249,39.06,81485.59,0.0,0.85971,0.00012,10.74588]
[1778808032267,39.06,81479.67,0.0,0.85908,0.00012,10.77509]
[1778808034281,39.06,81472.3,0.0,0.85821,0.00012,10.81926]
[1778808035287,39.06,81466.14,0.0,0.85748,0.00012,10.85622]
[1778808038308,39.05,81458.93,0.0,0.85663,0.00012,10.89906]
[1778808043343,39.05,81462.87,0.0,0.85712,0.00012,10.87405]
[1778808048379,39.05,81463.18,0.0,0.85718,0.00012,10.87116]
[1778808050394,39.04,81458.14,0.0,0.85658,0.00012,10.9011]
[1778808055428,39.04,81454.78,0.0,0.85621,0.00012,10.92002]
[1778808059455,39.04,81444.02,0.0,0.85492,0.00012,10.98402]
[1778808063484,39.04,81436.12,0.0,0.85398,0.00012,11.03113]
[1778808068519,39.03,81436.79,0.0,0.85407,0.00012,11.02669]
[1778808072548,39.03,81420.61,0.0,0.85209,0.00012,11.12436]
[1778808073555,39.03,81414.34,0.0,0.85132,0.00012,11.16215]
[1778808078589,39.03,81414.56,0.0,0.85136,0.00012,11.16012]
[1778808083627,39.02,81411.18,0.0,0.85102,0.00012,11.17679]
[1778808088663,39.02,81411.84,0.0,0.85112,0.00012,11.172]
[1778808091684,39.01,81396.94,0.0,0.84935,0.00012,11.25548]
[1778808092692,39.01,81396.87,0.0,0.84934,0.00012,11.25563]
[1778808097725,39.01,81400.42,0.0,0.84981,0.00012,11.23273]
[1778808099740,39.01,81406.21,0.0,0.85054,0.00012,11.19716]
[1778808100747,39.01,81414.07,0.0,0.85152,0.00012,11.14934]
[1778808101754,39.01,81412.52,0.0,0.85133,0.00012,11.15857]
[1778808102761,39.0,81418.07,0.0,0.85202,0.00012,11.1248]
[1778808104775,39.0,81412.93,0.0,0.85139,0.00012,11.15566]
[1778808108803,39.0,81418.52,0.0,0.85209,0.00012,11.12126]
[1778808113843,39.0,81420.04,0.0,0.85228,0.00012,11.11157]
[1778808115857,39.0,81414.97,0.0,0.85166,0.00012,11.14209]
[1778808119886,39.0,81420.74,0.0,0.85238,0.00012,11.10665]
[1778808121900,39.0,81422.02,0.0,0.85254,0.00012,11.09875]
[1778808125927,39.0,81415.68,0.0,0.85177,0.00012,11.13688]
[1778808127217,39.0,81417.82,0.0,0.85204,0.00012,11.12367]
[1778808129957,39.0,81419.13,0.0,0.8522,0.00012,11.11557]
[1778808134992,38.99,81419.0,0.0,0.85219,0.00012,11.11598]
[1778808137287,38.99,81409.03,0.0,0.85097,0.00012,11.17611]
[1778808140028,38.99,81414.74,0.0,0.85168,0.00012,11.14121]
[1778808142041,38.99,81416.65,0.0,0.85192,0.00012,11.12944]
[1778808147356,38.99,81416.99,0.0,0.85197,0.00012,11.12682]
[1778808150097,38.99,81410.56,0.0,0.85118,0.00012,11.16558]
[1778808151105,38.99,81410.86,0.0,0.85129,0.00012,11.15736]
[1778808154128,38.99,81417.42,0.0,0.85211,0.00012,11.11715]
[1778808159159,38.99,81418.06,0.0,0.85219,0.00012,11.11285]
[1778808163193,38.99,81436.47,0.0,0.85445,0.00012,11.00126]
[1778808164199,38.99,81443.77,0.0,0.85533,0.00012,10.95722]
[1778808169234,38.99,81444.63,0.0,0.85543,0.00012,10.95248]
[1778808174269,38.99,81438.91,0.0,0.85473,0.00012,10.98753]
[1778808175276,38.99,81431.09,0.0,0.85377,0.00012,11.03487]
[1778808180311,38.99,81431.47,0.0,0.85382,0.00012,11.03257]
[1778808183333,38.99,81422.0,0.0,0.85266,0.00012,11.0899]
[1778808188369,38.99,81418.98,0.0,0.85229,0.00012,11.10797]
[1778808193404,38.99,81415.99,0.0,0.85193,0.00012,11.12559]
[1778808198439,38.98,81415.22,0.0,0.85185,0.00012,11.12974]
[1778808202471,38.98,81409.59,0.0,0.85117,0.00012,11.1633]
[1778808207781,38.98,81408.89,0.0,0.85109,0.00012,11.1668]
[1778808213544,38.98,81411.1,0.0,0.85145,0.00012,11.14629]
[1778808215558,38.98,81419.12,0.0,0.85244,0.00012,11.09751]
[1778808220593,38.98,81418.3,0.0,0.85234,0.00012,11.10223]
[1778808225628,38.98,81416.07,0.0,0.85208,0.00012,11.11544]
[1778808230665,38.97,81419.14,0.0,0.85246,0.00012,11.09657]
[1778808234691,38.97,81431.54,0.0,0.85398,0.00012,11.02142]
[1778808239727,38.98,81435.55,0.0,0.85446,0.00012,10.99757]
[1778808241741,38.98,81442.17,0.0,0.85527,0.00012,10.95731]
[1778808245768,38.97,81436.08,0.0,0.85454,0.00012,10.99379]
[1778808249798,38.97,81442.4,0.0,0.85532,0.00012,10.95486]
[1778808250805,38.97,81453.44,0.0,0.85666,0.00012,10.88782]
[1778808255841,38.97,81458.25,0.0,0.85725,0.00012,10.85776]
[1778808260876,38.96,81458.77,0.0,0.85734,0.00012,10.85366]
[1778808265911,38.96,81458.06,0.0,0.85727,0.00012,10.85705]
[1778808268932,38.96,81452.66,0.0,0.85663,0.00012,10.88912]
[1778808273967,38.96,81453.97,0.0,0.85685,0.00012,10.87501]
[1778808279002,38.96,81454.72,0.0,0.85694,0.00012,10.87064]
[1778808284041,38.96,81440.75,0.0,0.85526,0.00012,10.95447]
[1778808285049,38.96,81445.96,0.0,0.8559,0.00012,10.92284]
[1778808287062,38.96,81440.02,0.0,0.85518,0.00012,10.95868]
[1778808292107,38.96,81434.57,0.0,0.85451,0.00012,10.99206]
[1778808297131,38.96,81436.49,0.0,0.85473,0.00012,10.98093]
[1778808302167,38.96,81439.52,0.0,0.8551,0.00012,10.96257]
[1778808307202,38.96,81438.64,0.0,0.85498,0.00012,10.96859]
[1778808310238,38.96,81406.55,0.0,0.85103,0.00012,11.16336]
[1778808311245,38.96,81406.55,0.0,0.85104,0.00012,11.16333]
[1778808312251,38.96,81408.65,0.0,0.8513,0.00012,11.15046]
[1778808313256,38.96,81416.99,0.0,0.85233,0.00012,11.09979]
[1778808314263,38.96,81417.61,0.0,0.85241,0.00012,11.09598]
[1778808318564,38.96,81426.3,0.0,0.85348,0.00012,11.04323]
[1778808321313,38.96,81435.02,0.0,0.85454,0.00012,10.99059]
[1778808326346,38.96,81438.05,0.0,0.85491,0.00012,10.97218]
[1778808331382,38.96,81441.19,0.0,0.85538,0.00012,10.94574]
[1778808336417,38.95,81444.63,0.0,0.85582,0.00012,10.92336]
[1778808341452,38.95,81445.3,0.0,0.85591,0.00012,10.91921]
[1778808343466,38.95,81456.86,0.0,0.8573,0.00012,10.84926]
[1778808346499,38.95,81467.15,0.0,0.85853,0.00012,10.78727]
[1778808348774,38.96,81470.89,0.0,0.85897,0.00012,10.76501]
[1778808351528,38.96,81467.85,0.0,0.85861,0.00012,10.78315]
[1778808353540,38.95,81461.9,0.0,0.8579,0.00012,10.81886]
[1778808358844,38.95,81459.6,0.0,0.85764,0.00012,10.83203]
[1778808364623,38.95,81461.6,0.0,0.8579,0.00012,10.81911]
[1778808369653,38.95,81461.44,0.0,0.85789,0.00012,10.81942]
[1778808374687,38.94,81459.01,0.0,0.85761,0.00012,10.83345]
[1778808375701,38.94,81453.23,0.0,0.85692,0.00012,10.86823]
[1778808377709,38.94,81443.2,0.0,0.85572,0.00012,10.92845]
[1778808378985,38.94,81428.94,0.0,0.85398,0.00012,11.01493]
[1778808383750,38.94,81420.34,0.0,0.85292,0.00012,11.06733]
[1778808387784,38.94,81415.02,0.0,0.85227,0.00012,11.09947]
[1778808392813,38.94,81414.0,0.0,0.85221,0.00012,11.09914]
[1778808397848,38.94,81415.21,0.0,0.85237,0.00012,11.09149]
[1778808402882,38.94,81416.7,0.0,0.85256,0.00012,11.08228]
[1778808407918,38.94,81411.43,0.0,0.85191,0.00012,11.11397]
[1778808409932,38.94,81420.26,0.0,0.853,0.00012,11.06035]
[1778808410939,38.94,81427.02,0.0,0.85383,0.00012,11.0194]
[1778808415974,38.94,81428.44,0.0,0.854,0.00012,11.01107]
[1778808421014,38.94,81428.33,0.0,0.85398,0.00012,11.01204]
[1778808422019,38.94,81421.99,0.0,0.8532,0.00012,11.05049]
[1778808427055,38.94,81419.37,0.0,0.85288,0.00012,11.06629]
[1778808432090,38.94,81410.12,0.0,0.85174,0.00012,11.12225]
[1778808433097,38.94,81403.0,0.0,0.85086,0.00012,11.16533]
[1778808434104,38.94,81407.46,0.0,0.85142,0.00012,11.13811]
[1778808439139,38.94,81402.55,0.0,0.85083,0.00012,11.16715]
[1778808441153,38.94,81407.59,0.0,0.85146,0.00012,11.13627]
[1778808446187,38.93,81407.21,0.0,0.85142,0.00012,11.13794]
[1778808451224,38.93,81406.83,0.0,0.85145,0.00012,11.13325]
[1778808453237,38.93,81394.19,0.0,0.84989,0.00012,11.20965]
[1778808454245,38.93,81389.76,0.0,0.84934,0.00013,11.23629]
[1778808459559,38.92,81385.26,0.0,0.84881,0.00013,11.26186]
[1778808463307,38.92,81379.61,0.0,0.84812,0.00013,11.29525]
[1778808468343,38.92,81381.36,0.0,0.84837,0.00013,11.2835]
[1778808469629,38.92,81387.11,0.0,0.8491,0.00013,11.24798]
[1778808475392,38.91,81390.84,0.0,0.84959,0.00012,11.22409]
[1778808480427,38.91,81394.24,0.0,0.85004,0.00012,11.20234]
[1778808485463,38.9,81392.62,0.0,0.84986,0.00012,11.21111]
[1778808490501,38.9,81393.97,0.0,0.85004,0.00012,11.20201]
[1778808495538,38.9,81395.6,0.0,0.85026,0.00012,11.19126]
[1778808501581,38.9,81398.13,0.0,0.8506,0.00012,11.17484]
[1778808506615,38.89,81387.17,0.0,0.84925,0.00013,11.24042]
[1778808508628,38.89,81393.8,0.0,0.85009,0.00012,11.19963]
[1778808513664,38.89,81390.74,0.0,0.8498,0.00012,11.21083]
[1778808518699,38.88,81389.27,0.0,0.84964,0.00013,11.21852]
[1778808523734,38.88,81391.25,0.0,0.84991,0.00012,11.20537]
[1778808528768,38.88,81391.37,0.0,0.84994,0.00012,11.20354]
[1778808531790,38.87,81384.27,0.0,0.84907,0.00013,11.24596]
[1778808533804,38.87,81390.07,0.0,0.84981,0.00012,11.21022]
[1778808535818,38.87,81383.7,0.0,0.84902,0.00013,11.24842]
[1778808540853,38.86,81382.89,0.0,0.84895,0.00013,11.25195]
[1778808545889,38.86,81382.35,0.0,0.84891,0.00013,11.2538]
[1778808550925,38.86,81382.93,0.0,0.84901,0.00013,11.24888]
[1778808555957,38.85,81381.68,0.0,0.84887,0.00013,11.2556]
[1778808560994,38.85,81386.16,0.0,0.84944,0.00013,11.22794]
[1778808566028,38.85,81385.88,0.0,0.84941,0.00013,11.22929]
[1778808569049,38.85,81380.81,0.0,0.84878,0.00013,11.25987]
[1778808572071,38.85,81375.01,0.0,0.84812,0.00013,11.28845]
[1778808577107,38.85,81374.57,0.0,0.84808,0.00013,11.29039]
[1778808582145,38.84,81366.96,0.0,0.84714,0.00013,11.33597]
[1778808584159,38.84,81361.91,0.0,0.84651,0.00013,11.36625]
[1778808587180,38.84,81353.88,0.0,0.8455,0.00013,11.41439]
[1778808592217,38.84,81352.43,0.0,0.84533,0.00013,11.42245]
[1778808597251,38.84,81350.34,0.0,0.84507,0.00013,11.43494]
[1778808602289,38.83,81344.42,0.0,0.84432,0.00013,11.47056]
[1778808604300,38.83,81336.84,0.0,0.84335,0.00013,11.51649]
[1778808605307,38.83,81328.36,0.0,0.84226,0.00013,11.56795]
[1778808606314,38.83,81326.44,0.0,0.84201,0.00013,11.57941]
[1778808611349,38.83,81339.32,0.0,0.8437,0.00013,11.49975]
[1778808612359,38.83,81340.31,0.0,0.84383,0.00013,11.4936]
[1778808617392,38.83,81333.77,0.0,0.843,0.00013,11.53282]
[1778808619406,38.82,81328.29,0.0,0.8423,0.00013,11.56586]
[1778808621420,38.82,81324.9,0.0,0.84187,0.00013,11.58607]
[1778808626455,38.82,81307.51,0.0,0.83962,0.00013,11.69123]
[1778808627462,38.82,81302.19,0.0,0.83893,0.00013,11.72337]
[1778808630793,38.82,81295.38,0.0,0.83805,0.00013,11.76416]
[1778808636538,38.81,81293.7,0.0,0.83792,0.00013,11.76671]
[1778808638553,38.81,81276.89,0.0,0.8357,0.00013,11.86876]
[1778808639560,38.81,81272.62,0.0,0.83514,0.00013,11.89457]
[1778808640865,38.81,81264.67,0.0,0.83408,0.00013,11.94274]
[1778808642582,38.81,81267.75,0.0,0.8345,0.00013,11.92349]
[1778808643591,38.81,81262.15,0.0,0.83376,0.00013,11.95732]
[1778808645602,38.8,81261.06,0.0,0.83362,0.00013,11.96338]
[1778808647618,38.8,81255.85,0.0,0.83294,0.00013,11.99452]
[1778808648624,38.8,81247.58,0.0,0.83182,0.00014,12.04467]
[1778808649631,38.8,81246.29,0.0,0.83165,0.00014,12.05233]
[1778808652652,38.8,81240.21,0.0,0.83084,0.00014,12.08867]
[1778808654678,38.8,81230.78,0.0,0.82957,0.00014,12.14568]
[1778808655679,38.79,81228.47,0.0,0.82927,0.00014,12.15867]
[1778808661012,38.79,81224.7,0.0,0.8288,0.00014,12.17988]
[1778808663736,38.79,81208.61,0.0,0.8266,0.00014,12.27698]
[1778808664744,38.79,81200.53,0.0,0.82548,0.00014,12.32596]
[1778808665757,38.79,81201.46,0.0,0.82561,0.00014,12.32009]
[1778808666759,38.79,81206.6,0.0,0.82633,0.00014,12.28869]
[1778808668774,38.78,81199.44,0.0,0.82535,0.00014,12.33161]
[1778808669778,38.78,81201.46,0.0,0.82564,0.00014,12.31912]
[1778808671086,38.78,81208.53,0.0,0.82662,0.00014,12.27601]
[1778808673806,38.78,81204.09,0.0,0.82602,0.00014,12.30234]
[1778808674813,38.78,81200.48,0.0,0.82552,0.00014,12.32401]
[1778808675820,38.78,81194.78,0.0,0.82474,0.00014,12.3583]
[1778808678842,38.77,81200.84,0.0,0.8256,0.00014,12.32073]
[1778808682869,38.77,81207.37,0.0,0.82652,0.00014,12.2801]
[1778808684889,38.77,81215.67,0.0,0.82768,0.00014,12.22932]
[1778808685891,38.77,81223.13,0.0,0.8287,0.00014,12.18386]
[1778808686898,38.77,81229.88,0.0,0.82963,0.00014,12.14275]
[1778808687905,38.77,81231.92,0.0,0.82991,0.00014,12.13031]
[1778808689919,38.77,81238.32,0.0,0.83078,0.00014,12.09136]
[1778808691230,38.77,81246.93,0.0,0.83201,0.00014,12.03267]
[1778808692948,38.77,81239.19,0.0,0.83096,0.00014,12.07973]
[1778808693947,38.77,81235.17,0.0,0.83042,0.00014,12.10413]
[1778808694958,38.77,81219.17,0.0,0.82823,0.00014,12.20133]
[1778808695961,38.77,81216.12,0.0,0.82782,0.00014,12.21969]
[1778808697984,38.77,81201.33,0.0,0.82578,0.00014,12.30913]
[1778808698985,38.76,81197.63,0.0,0.82528,0.00014,12.33132]
[1778808699990,38.77,81189.59,0.0,0.82416,0.00014,12.38019]
[1778808701339,38.77,81189.93,0.0,0.8242,0.00014,12.37821]
[1778808704025,38.77,81195.83,0.0,0.82502,0.00014,12.34273]
[1778808709061,38.77,81192.6,0.0,0.82456,0.00014,12.3627]
[1778808710067,38.77,81199.83,0.0,0.82556,0.00014,12.31897]
[1778808711406,38.77,81204.45,0.0,0.8262,0.00014,12.29109]
[1778808712083,38.77,81204.45,0.0,0.82619,0.00014,12.29129]
[1778808714096,38.77,81200.13,0.0,0.82559,0.00014,12.31783]
[1778808719131,38.77,81198.09,0.0,0.82529,0.00014,12.33092]
[1778808724165,38.78,81198.84,0.0,0.82538,0.00014,12.32698]
[1778808727190,38.78,81183.34,0.0,0.82321,0.00014,12.42132]
[1778808728197,38.78,81178.11,0.0,0.82248,0.00014,12.45299]
[1778808733236,38.78,81183.68,0.0,0.82326,0.00014,12.41917]
[1778808735248,38.78,81185.7,0.0,0.82354,0.00014,12.40699]
[1778808740283,38.78,81182.99,0.0,0.82316,0.00014,12.42343]
[1778808744319,38.78,81196.26,0.0,0.82501,0.00014,12.34304]
[1778808745318,38.78,81213.3,0.0,0.82736,0.00014,12.23979]
[1778808746327,38.78,81223.73,0.0,0.82879,0.00014,12.1767]
[1778808747332,38.78,81228.79,0.0,0.82948,0.00014,12.14613]
[1778808749346,38.78,81231.6,0.0,0.82986,0.00014,12.12911]
[1778808752367,38.78,81242.06,0.0,0.83134,0.00014,12.05939]
[1778808753374,38.78,81245.12,0.0,0.83175,0.00014,12.04091]
[1778808755388,38.78,81250.22,0.0,0.83244,0.00013,12.0102]
[1778808756395,38.78,81261.13,0.0,0.8339,0.00013,11.94401]
[1778808757402,38.78,81265.38,0.0,0.83446,0.00013,11.91843]
[1778808762477,38.79,81266.52,0.0,0.8346,0.00013,11.9123]
[1778808764459,38.79,81256.85,0.0,0.8333,0.00013,11.9713]
[1778808765460,38.79,81254.66,0.0,0.83299,0.00013,11.9852]
[1778808769489,38.79,81249.23,0.0,0.83224,0.00014,12.019]
[1778808771502,38.79,81242.0,0.0,0.83126,0.00014,12.06317]
[1778808774524,38.79,81234.92,0.0,0.83029,0.00014,12.10642]
[1778808775531,38.79,81223.94,0.0,0.8288,0.00014,12.17308]
[1778808776538,38.79,81216.77,0.0,0.82782,0.00014,12.21651]
[1778808777545,38.79,81208.24,0.0,0.82664,0.00014,12.2681]
[1778808782580,38.79,81207.62,0.0,0.82658,0.00014,12.27109]
[1778808787624,38.79,81207.95,0.0,0.82664,0.00014,12.26844]
[1778808788632,38.79,81202.78,0.0,0.82592,0.00014,12.29965]
[1778808793666,38.78,81193.16,0.0,0.8246,0.00014,12.35738]
[1778808794681,38.78,81200.59,0.0,0.82563,0.00014,12.31246]
[1778808795681,38.79,81199.76,0.0,0.82551,0.00014,12.31766]
[1778808800715,38.79,81197.56,0.0,0.82519,0.00014,12.33175]
[1778808805752,38.79,81202.64,0.0,0.82588,0.00014,12.30154]
[1778808810785,38.79,81203.26,0.0,0.82595,0.00014,12.29842]
[1778808814813,38.79,81213.67,0.0,0.82744,0.00014,12.2296]
[1778808815822,38.8,81216.14,0.0,0.82778,0.00014,12.21484]
[1778808817837,38.8,81209.63,0.0,0.82688,0.00014,12.25455]
[1778808818844,38.8,81205.75,0.0,0.82634,0.00014,12.27814]
[1778808823882,38.8,81207.18,0.0,0.82652,0.00014,12.2703]
[1778808828916,38.8,81204.03,0.0,0.82606,0.00014,12.29025]
[1778808830929,38.8,81198.72,0.0,0.82532,0.00014,12.32274]
[1778808832272,38.8,81196.33,0.0,0.82498,0.00014,12.33743]
[1778808837979,38.81,81195.06,0.0,0.8248,0.00014,12.34563]
[1778808842342,38.81,81182.81,0.0,0.82308,0.00014,12.42017]
[1778808847043,38.81,81189.96,0.0,0.82408,0.00014,12.37695]
[1778808848050,38.81,81190.01,0.0,0.82408,0.00014,12.37671]
[1778808852412,38.81,81183.66,0.0,0.82319,0.00014,12.41546]
[1778808854092,38.81,81189.41,0.0,0.82399,0.00014,12.3807]
[1778808856106,38.81,81190.36,0.0,0.82412,0.00014,12.3751]
[1778808858120,38.81,81183.89,0.0,0.82321,0.00014,12.4144]
[1778808859127,38.81,81181.58,0.0,0.82289,0.00014,12.4284]
[1778808864163,38.81,81184.19,0.0,0.82325,0.00014,12.4128]
[1778808869199,38.81,81186.21,0.0,0.82353,0.00014,12.40094]
[1778808872552,38.81,81195.43,0.0,0.82486,0.00014,12.33931]
[1778808874235,38.82,81203.2,0.0,0.82594,0.00014,12.29243]
[1778808875240,38.82,81204.29,0.0,0.82608,0.00014,12.28606]
[1778808880280,38.82,81213.56,0.0,0.82733,0.00014,12.2311]
[1778808881283,38.82,81213.41,0.0,0.82731,0.00014,12.23229]
[1778808882623,38.82,81225.87,0.0,0.82901,0.00014,12.15682]
[1778808885310,38.82,81232.44,0.0,0.82991,0.00014,12.11707]
[1778808887324,38.82,81238.01,0.0,0.83066,0.00014,12.08348]
[1778808892695,38.83,81242.61,0.0,0.83126,0.00014,12.05654]
[1778808898407,38.83,81243.46,0.0,0.83135,0.00014,12.05242]
[1778808901428,38.83,81249.99,0.0,0.83222,0.00013,12.01339]
[1778808903441,38.83,81256.86,0.0,0.83315,0.00013,11.9718]
[1778808908478,38.84,81246.57,0.0,0.83174,0.00014,12.03526]
[1778808913515,38.84,81236.01,0.0,0.83029,0.00014,12.10016]
[1778808914520,38.84,81230.07,0.0,0.82948,0.00014,12.13625]
[1778808919555,38.84,81232.48,0.0,0.8298,0.00014,12.12191]
[1778808923585,38.84,81226.23,0.0,0.82894,0.00014,12.16025]
[1778808924593,38.84,81232.76,0.0,0.82982,0.00014,12.1209]
[1778808926606,38.84,81245.65,0.0,0.83157,0.00014,12.04291]
[1778808927613,38.85,81251.91,0.0,0.83237,0.00013,12.00704]
[1778808929627,38.85,81244.62,0.0,0.83138,0.00014,12.05164]
[1778808934662,38.86,81237.84,0.0,0.83051,0.00014,12.08718]
[1778808938716,38.86,81243.11,0.0,0.83121,0.00014,12.05554]
[1778808940709,38.86,81249.48,0.0,0.83207,0.00013,12.01721]
[1778808945746,38.86,81247.6,0.0,0.83179,0.00014,12.02962]
[1778808948766,38.86,81240.64,0.0,0.83084,0.00014,12.07241]
[1778808950799,38.86,81245.75,0.0,0.83152,0.00014,12.04171]
[1778808953141,38.87,81246.79,0.0,0.83166,0.00014,12.0358]
[1778808956841,38.87,81251.8,0.0,0.83231,0.00013,12.00619]
[1778808959867,38.87,81265.13,0.0,0.83409,0.00013,11.92593]
[1778808960871,38.87,81271.17,0.0,0.83489,0.00013,11.88956]
[1778808961885,38.87,81282.17,0.0,0.83635,0.00013,11.82308]
[1778808963212,38.87,81283.63,0.0,0.83653,0.00013,11.81465]
[1778808968933,38.88,81286.2,0.0,0.83681,0.00013,11.80182]
[1778808969939,38.89,81295.57,0.0,0.83804,0.00013,11.74518]
[1778808970946,38.89,81297.93,0.0,0.83835,0.00013,11.73118]
[1778808975983,38.89,81296.71,0.0,0.83815,0.00013,11.74039]
[1778808981021,38.9,81299.04,0.0,0.83842,0.00013,11.72792]
[1778808983361,38.9,81314.26,0.0,0.84039,0.00013,11.63633]
[1778808984039,38.9,81314.26,0.0,0.84038,0.00013,11.63681]
[1778808987065,38.91,81322.5,0.0,0.84143,0.00013,11.58784]
[1778808989079,38.91,81328.61,0.0,0.84221,0.00013,11.55146]
[1778808990089,38.91,81336.72,0.0,0.84325,0.00013,11.5026]
[1778808991093,38.93,81339.9,0.0,0.84362,0.00013,11.48184]
[1778808993432,38.98,81350.0,0.0,0.84462,0.00013,11.43452]
[1778808997136,39.0,81334.66,0.0,0.84249,0.00013,11.53562]
[1778808998142,39.0,81346.14,0.0,0.84395,0.00013,11.46647]
[1778808999150,39.01,81349.38,0.0,0.84436,0.00013,11.44717]
[1778809004184,39.01,81349.46,0.0,0.84434,0.00013,11.44846]
[1778809007218,39.02,81354.9,0.0,0.84501,0.00013,11.41658]
[1778809008222,39.02,81371.3,0.0,0.84709,0.00013,11.31738]
[1778809009229,39.03,81373.8,0.0,0.84734,0.00013,11.30533]
[1778809014265,39.06,81372.04,0.0,0.84692,0.00013,11.3255]
[1778809019299,39.06,81373.64,0.0,0.84709,0.00013,11.31732]
[1778809024333,39.07,81377.95,0.0,0.84759,0.00013,11.29366]
[1778809029369,39.08,81377.32,0.0,0.84746,0.00013,11.29989]
[1778809032390,39.08,81389.74,0.0,0.849,0.00013,11.2258]
[1778809033716,39.11,81393.31,0.0,0.84926,0.00012,11.21305]
[1778809037425,39.14,81404.28,0.0,0.85044,0.00012,11.15619]
[1778809038431,39.15,81407.72,0.0,0.85085,0.00012,11.13594]
[1778809042462,39.15,81426.89,0.0,0.85317,0.00012,11.02247]
[1778809043786,39.18,81444.54,0.0,0.85513,0.00012,10.92578]
[1778809048503,39.26,81434.71,0.0,0.85347,0.00012,11.00833]
[1778809049509,39.27,81423.9,0.0,0.85213,0.00012,11.0745]
[1778809053857,39.27,81418.23,0.0,0.85146,0.00012,11.10432]
[1778809059579,39.28,81419.75,0.0,0.85158,0.00012,11.09823]
[1778809064615,39.29,81422.5,0.0,0.85187,0.00012,11.08426]
[1778809067636,39.3,81412.24,0.0,0.85058,0.00012,11.14732]
[1778809072672,39.3,81415.77,0.0,0.85097,0.00012,11.12823]
[1778809077708,39.31,81412.27,0.0,0.85049,0.00012,11.15157]
[1778809082743,39.32,81409.32,0.0,0.85008,0.00012,11.17147]
[1778809084756,39.32,81404.26,0.0,0.84944,0.00012,11.20269]
[1778809089792,39.33,81400.49,0.0,0.84894,0.00012,11.22716]
[1778809091806,39.33,81395.32,0.0,0.84828,0.00012,11.25884]
[1778809094827,39.33,81403.49,0.0,0.84928,0.00012,11.21068]
[1778809099862,39.34,81405.1,0.0,0.84944,0.00012,11.20266]
[1778809104897,39.34,81404.69,0.0,0.84936,0.00012,11.20671]
[1778809106920,39.34,81396.11,0.0,0.84828,0.00012,11.25885]
[1778809107927,39.35,81389.82,0.0,0.84749,0.00013,11.29688]
[1778809109940,39.35,81388.27,0.0,0.84729,0.00013,11.30657]
[1778809113969,39.35,81382.96,0.0,0.84668,0.00013,11.33287]
[1778809119003,39.35,81385.76,0.0,0.84701,0.00013,11.31689]
[1778809124357,39.35,81380.84,0.0,0.84638,0.00013,11.34724]
[1778809127065,39.36,81388.78,0.0,0.84736,0.00013,11.30002]
[1778809132099,39.36,81385.63,0.0,0.84695,0.00013,11.31999]
[1778809137133,39.36,81383.0,0.0,0.8466,0.00013,11.33678]
[1778809142169,39.37,81378.55,0.0,0.84602,0.00013,11.36442]
[1778809144498,39.37,81386.13,0.0,0.84696,0.00013,11.31925]
[1778809146198,39.37,81389.25,0.0,0.84734,0.00013,11.30093]
[1778809148213,39.37,81396.1,0.0,0.84819,0.00012,11.26035]
[1778809153250,39.38,81393.25,0.0,0.8478,0.00012,11.279]
[1778809154569,39.38,81399.69,0.0,0.8486,0.00012,11.24066]
[1778809156272,39.38,81399.62,0.0,0.84858,0.00012,11.24178]
[1778809161306,39.38,81399.17,0.0,0.84848,0.00012,11.24622]
[1778809164638,39.39,81391.35,0.0,0.84748,0.00012,11.29448]
[1778809171376,39.4,81391.2,0.0,0.84749,0.00012,11.29084]
[1778809176411,39.4,81391.46,0.0,0.8475,0.00012,11.29075]
[1778809181448,39.41,81392.12,0.0,0.84755,0.00012,11.28838]
[1778809188496,39.41,81389.71,0.0,0.8472,0.00013,11.30501]
[1778809190509,39.42,81381.4,0.0,0.84615,0.00013,11.35543]
[1778809191518,39.42,81379.68,0.0,0.84593,0.00013,11.36599]
[1778809194850,39.42,81374.63,0.0,0.84527,0.00013,11.39713]
[1778809200579,39.42,81373.25,0.0,0.84508,0.00013,11.40625]
[1778809205614,39.42,81375.55,0.0,0.84535,0.00013,11.39328]
[1778809208635,39.43,81382.3,0.0,0.84619,0.00013,11.35335]
[1778809213670,39.43,81381.99,0.0,0.84612,0.00013,11.35655]
[1778809218705,39.43,81393.69,0.0,0.84757,0.00012,11.28736]
[1778809219712,39.44,81394.44,0.0,0.84765,0.00012,11.28353]
[1778809223740,39.44,81387.42,0.0,0.84675,0.00013,11.32655]
[1778809228778,39.45,81389.79,0.0,0.84702,0.00013,11.31401]
[1778809233810,39.45,81389.11,0.0,0.84697,0.00013,11.31321]
[1778809238846,39.46,81389.97,0.0,0.84704,0.00013,11.30957]
[1778809240865,39.46,81375.65,0.0,0.84524,0.00013,11.39582]
[1778809243884,39.46,81370.52,0.0,0.84458,0.00013,11.42702]
[1778809248926,39.46,81368.6,0.0,0.84433,0.00013,11.43907]
[1778809254966,39.46,81368.48,0.0,0.8443,0.00013,11.44035]
[1778809260000,39.46,81369.7,0.0,0.84444,0.00013,11.43346]
[1778809262017,39.46,81363.44,0.0,0.84365,0.00013,11.47127]
[1778809263022,39.46,81348.53,0.0,0.84175,0.00013,11.56057]
[1778809264033,39.47,81328.41,0.0,0.83915,0.00013,11.68149]
[1778809268060,39.47,81337.8,0.0,0.84035,0.00013,11.6258]
[1778809269069,39.48,81343.58,0.0,0.84104,0.00013,11.59358]
[1778809272088,39.49,81337.66,0.0,0.84023,0.00013,11.63169]
[1778809277123,39.49,81339.9,0.0,0.84049,0.00013,11.6192]
[1778809282158,39.49,81341.32,0.0,0.84065,0.00013,11.61178]
[1778809287193,39.5,81340.05,0.0,0.84047,0.00013,11.6205]
[1778809292229,39.5,81339.07,0.0,0.84038,0.00013,11.62122]
[1778809297265,39.5,81334.05,0.0,0.83971,0.00013,11.65238]
[1778809301292,39.51,81320.04,0.0,0.83788,0.00013,11.73693]
[1778809302298,39.51,81319.38,0.0,0.8378,0.00013,11.74096]
[1778809303305,39.51,81328.86,0.0,0.83902,0.00013,11.68434]
[1778809304315,39.51,81332.77,0.0,0.83952,0.00013,11.6611]
[1778809309346,39.51,81334.31,0.0,0.83971,0.00013,11.6527]
[1778809314382,39.51,81331.2,0.0,0.83929,0.00013,11.67207]
[1778809320425,39.52,81328.93,0.0,0.83898,0.00013,11.6866]
[1778809325779,39.52,81334.32,0.0,0.83966,0.00013,11.65513]
[1778809331502,39.52,81338.42,0.0,0.84016,0.00013,11.63171]
[1778809332509,39.52,81343.63,0.0,0.84083,0.00013,11.60075]
[1778809337544,39.53,81341.32,0.0,0.84051,0.00013,11.61566]
[1778809342579,39.53,81344.5,0.0,0.84089,0.00013,11.59765]
[1778809347614,39.54,81341.83,0.0,0.84053,0.00013,11.61455]
[1778809352653,39.54,81342.14,0.0,0.84062,0.00013,11.60725]
[1778809357687,39.54,81342.89,0.0,0.8407,0.00013,11.60359]
[1778809362725,39.54,81349.15,0.0,0.84148,0.00013,11.56697]
[1778809363729,39.54,81358.42,0.0,0.84266,0.00013,11.51175]
[1778809364740,39.55,81359.03,0.0,0.84273,0.00013,11.50836]
[1778809367768,39.55,81364.35,0.0,0.84339,0.00013,11.47731]
[1778809369782,39.55,81368.09,0.0,0.84386,0.00013,11.45517]
[1778809374817,39.55,81364.42,0.0,0.84338,0.00013,11.4778]
[1778809377838,39.55,81370.07,0.0,0.84409,0.00013,11.44464]
[1778809382877,39.55,81365.25,0.0,0.84347,0.00013,11.4735]
[1778809387911,39.55,81362.52,0.0,0.84313,0.00013,11.48986]
[1778809394960,39.55,81365.32,0.0,0.84348,0.00013,11.47335]
[1778809397981,39.56,81359.57,0.0,0.84275,0.00013,11.50782]
[1778809403016,39.56,81360.88,0.0,0.84291,0.00013,11.50012]
[1778809408051,39.56,81361.52,0.0,0.84299,0.00013,11.49643]
[1778809413086,39.56,81364.68,0.0,0.84345,0.00013,11.47143]
[1778809416108,39.56,81372.11,0.0,0.84439,0.00013,11.42722]
[1778809419128,39.56,81373.72,0.0,0.84458,0.00013,11.41798]
[1778809422149,39.56,81368.47,0.0,0.84391,0.00013,11.44969]
[1778809427184,39.56,81367.76,0.0,0.84381,0.00013,11.45436]
[1778809432219,39.56,81369.67,0.0,0.84404,0.00013,11.4438]
[1778809434233,39.57,81363.28,0.0,0.84321,0.00013,11.48274]
[1778809439268,39.57,81367.78,0.0,0.84376,0.00013,11.45709]
[1778809444303,39.58,81362.13,0.0,0.84301,0.00013,11.49212]
[1778809446318,39.58,81359.47,0.0,0.84267,0.00013,11.50841]
[1778809451352,39.58,81360.3,0.0,0.84275,0.00013,11.50439]
[1778809456693,39.58,81364.81,0.0,0.84331,0.00013,11.47836]
[1778809459408,39.59,81365.05,0.0,0.84332,0.00013,11.47756]
[1778809464448,39.59,81365.67,0.0,0.84338,0.00013,11.47495]
[1778809466765,39.59,81359.5,0.0,0.84259,0.00013,11.5122]
[1778809469487,39.59,81357.22,0.0,0.84229,0.00013,11.52629]
[1778809474513,39.6,81354.99,0.0,0.84203,0.00013,11.53507]
[1778809479548,39.61,81355.01,0.0,0.84194,0.00013,11.53952]
[1778809483577,39.62,81344.33,0.0,0.84057,0.00013,11.60351]
[1778809484582,39.62,81335.22,0.0,0.83939,0.00013,11.658]
[1778809485590,39.62,81336.02,0.0,0.8395,0.00013,11.65331]
[1778809488611,39.62,81345.08,0.0,0.84065,0.00013,11.59954]
[1778809489619,39.62,81349.2,0.0,0.84118,0.00013,11.57511]
[1778809494653,39.62,81351.61,0.0,0.84147,0.00013,11.56164]
[1778809499689,39.62,81354.9,0.0,0.84188,0.00013,11.54224]
[1778809507045,39.62,81358.1,0.0,0.8423,0.00013,11.52248]
[1778809512780,39.62,81358.24,0.0,0.84233,0.00013,11.52117]
[1778809517819,39.62,81353.42,0.0,0.84171,0.00013,11.55033]
[1778809519832,39.62,81348.07,0.0,0.84102,0.00013,11.58254]
[1778809521845,39.62,81344.03,0.0,0.8405,0.00013,11.60682]
[1778809522864,39.62,81338.41,0.0,0.83978,0.00013,11.64041]
[1778809524866,39.62,81326.36,0.0,0.83822,0.00013,11.71237]
[1778809525873,39.62,81325.4,0.0,0.83809,0.00013,11.71809]
[1778809530908,39.62,81326.29,0.0,0.83821,0.00013,11.71275]
[1778809532922,39.62,81331.24,0.0,0.83891,0.00013,11.67699]
[1778809534936,39.62,81341.14,0.0,0.84019,0.00013,11.61803]
[1778809535947,39.62,81340.44,0.0,0.84009,0.00013,11.62229]
[1778809540978,39.62,81340.84,0.0,0.84014,0.00013,11.62035]
[1778809546012,39.63,81340.58,0.0,0.84009,0.00013,11.62239]
[1778809551050,39.63,81317.72,0.0,0.83713,0.00013,11.75909]
[1778809552057,39.63,81310.99,0.0,0.83625,0.00013,11.79916]
[1778809553063,39.63,81305.41,0.0,0.83553,0.00013,11.83232]
[1778809558102,39.62,81306.33,0.0,0.83566,0.00013,11.82622]
[1778809562128,39.62,81314.24,0.0,0.8367,0.00013,11.77861]
[1778809563137,39.62,81314.15,0.0,0.83669,0.00013,11.7791]
[1778809564143,39.62,81305.99,0.0,0.83563,0.00013,11.82766]
[1778809565150,39.62,81306.04,0.0,0.83564,0.00013,11.82725]
[1778809569178,39.62,81299.66,0.0,0.83481,0.00013,11.8648]
[1778809574214,39.62,81302.3,0.0,0.83517,0.00013,11.84828]
[1778809576227,39.62,81305.28,0.0,0.83557,0.00013,11.8303]
[1778809581262,39.61,81300.95,0.0,0.83501,0.00013,11.85558]
[1778809586299,39.61,81296.66,0.0,0.83446,0.00013,11.88055]
[1778809587306,39.61,81288.33,0.0,0.83337,0.00013,11.93003]
[1778809588314,39.61,81285.89,0.0,0.83305,0.00013,11.94454]
[1778809590327,39.61,81280.33,0.0,0.83231,0.00013,11.97773]
[1778809592344,39.61,81275.1,0.0,0.83168,0.00013,12.00254]
[1778809597394,39.61,81271.14,0.0,0.83115,0.00013,12.02623]
[1778809602432,39.61,81269.26,0.0,0.8309,0.00013,12.03743]
[1778809604443,39.61,81256.77,0.0,0.82923,0.00013,12.11168]
[1778809605449,39.61,81253.61,0.0,0.82881,0.00013,12.13036]
[1778809610484,39.61,81251.05,0.0,0.82847,0.00013,12.14498]
[1778809615520,39.61,81250.49,0.0,0.82841,0.00013,12.14773]
[1778809619547,39.61,81242.51,0.0,0.82734,0.00014,12.19489]
[1778809621561,39.61,81239.77,0.0,0.82697,0.00014,12.21117]
[1778809625593,39.61,81224.74,0.0,0.82492,0.00014,12.30042]
[1778809626603,39.61,81209.87,0.0,0.82289,0.00014,12.3886]
[1778809627908,39.61,81219.39,0.0,0.82419,0.00014,12.33213]
[1778809628614,39.61,81219.94,0.0,0.82427,0.00014,12.32886]
[1778809630627,39.61,81211.36,0.0,0.82309,0.00014,12.3797]
[1778809631635,39.61,81213.24,0.0,0.82335,0.00014,12.36849]
[1778809636674,39.61,81216.88,0.0,0.82386,0.00014,12.34667]
[1778809637981,39.61,81235.76,0.0,0.82643,0.00014,12.23463]
[1778809639691,39.61,81237.19,0.0,0.82663,0.00014,12.22618]
[1778809640698,39.61,81230.99,0.0,0.82578,0.00014,12.26307]
[1778809645734,39.61,81227.02,0.0,0.82523,0.00014,12.28695]
[1778809646740,39.61,81221.06,0.0,0.82442,0.00014,12.32232]
[1778809648057,39.61,81219.81,0.0,0.82425,0.00014,12.3297]
[1778809652782,39.61,81213.98,0.0,0.82352,0.00014,12.3579]
[1778809654796,39.61,81212.85,0.0,0.82336,0.00014,12.36471]
[1778809659836,39.61,81214.81,0.0,0.82362,0.00014,12.35339]
[1778809660844,39.61,81222.25,0.0,0.82464,0.00014,12.30934]
[1778809661850,39.61,81223.56,0.0,0.82482,0.00014,12.30168]
[1778809666889,39.61,81228.23,0.0,0.82545,0.00014,12.27395]
[1778809668200,39.61,81240.78,0.0,0.82716,0.00014,12.1994]
[1778809668901,39.61,81240.78,0.0,0.82716,0.00014,12.19944]
[1778809669910,39.61,81246.1,0.0,0.82788,0.00013,12.16788]
[1778809674944,39.61,81250.94,0.0,0.82852,0.00013,12.1396]
[1778809679980,39.61,81252.6,0.0,0.82873,0.00013,12.13047]
[1778809683011,39.62,81266.2,0.0,0.83054,0.00013,12.05014]
[1778809685017,39.62,81274.83,0.0,0.83168,0.00013,11.99898]
[1778809686025,39.62,81275.8,0.0,0.83181,0.00013,11.99322]
[1778809688339,39.62,81254.21,0.0,0.82893,0.00013,12.12164]
[1778809689051,39.62,81254.21,0.0,0.82892,0.00013,12.12191]
[1778809690057,39.62,81253.11,0.0,0.82877,0.00013,12.12863]
[1778809692072,39.62,81258.84,0.0,0.82953,0.00013,12.09494]
[1778809695093,39.62,81262.32,0.0,0.82999,0.00013,12.07464]
[1778809697109,39.62,81257.21,0.0,0.8293,0.00013,12.10516]
[1778809702145,39.62,81258.57,0.0,0.82947,0.00013,12.09739]
[1778809707180,39.62,81257.82,0.0,0.82937,0.00013,12.10216]
[1778809710200,39.62,81264.64,0.0,0.83028,0.00013,12.06181]
[1778809712215,39.63,81259.43,0.0,0.82964,0.00013,12.0867]
[1778809714229,39.63,81256.65,0.0,0.82926,0.00013,12.10335]
[1778809719264,39.63,81256.64,0.0,0.82926,0.00013,12.10366]
[1778809724299,39.63,81263.2,0.0,0.83013,0.00013,12.06494]
[1778809729334,39.63,81265.9,0.0,0.83048,0.00013,12.04938]
[1778809734369,39.63,81266.55,0.0,0.83055,0.00013,12.04607]
[1778809739404,39.63,81271.26,0.0,0.83117,0.00013,12.01868]
[1778809743432,39.64,81266.05,0.0,0.83046,0.00013,12.05026]
[1778809748467,39.64,81267.55,0.0,0.83065,0.00013,12.04191]
[1778809753502,39.64,81268.97,0.0,0.83083,0.00013,12.03402]
[1778809755516,39.64,81261.46,0.0,0.82982,0.00013,12.07887]
[1778809756523,39.64,81258.34,0.0,0.8294,0.00013,12.09746]
[1778809758540,39.64,81249.32,0.0,0.82819,0.00013,12.15105]
[1778809761558,39.64,81255.02,0.0,0.82895,0.00013,12.11717]
[1778809763572,39.64,81262.76,0.0,0.82999,0.00013,12.07134]
[1778809768609,39.64,81265.39,0.0,0.83033,0.00013,12.05615]
[1778809773641,39.65,81265.03,0.0,0.83033,0.00013,12.05254]
[1778809778677,39.65,81265.76,0.0,0.83042,0.00013,12.04876]
[1778809783717,39.65,81265.62,0.0,0.83039,0.00013,12.05012]
[1778809789052,39.65,81271.23,0.0,0.83113,0.00013,12.01739]
[1778809793782,39.65,81279.5,0.0,0.83221,0.00013,11.96881]
[1778809794790,39.65,81275.76,0.0,0.83171,0.00013,11.9911]
[1778809797812,39.65,81268.21,0.0,0.83071,0.00013,12.03604]
[1778809799125,39.65,81270.08,0.0,0.83096,0.00013,12.0249]
[1778809802853,39.65,81261.79,0.0,0.82985,0.00013,12.07432]
[1778809803855,39.65,81261.73,0.0,0.82984,0.00013,12.07478]
[1778809809197,39.66,81265.11,0.0,0.83028,0.00013,12.05518]
[1778809810907,39.66,81259.85,0.0,0.82957,0.00013,12.08669]
[1778809812921,39.66,81254.89,0.0,0.82889,0.00013,12.1165]
[1778809817958,39.66,81254.53,0.0,0.82883,0.00013,12.11942]
[1778809822993,39.66,81255.0,0.0,0.82887,0.00013,12.11745]
[1778809828029,39.67,81255.29,0.0,0.82889,0.00013,12.11654]
[1778809829338,39.67,81262.67,0.0,0.82988,0.00013,12.07289]
[1778809831050,39.67,81263.7,0.0,0.83008,0.00013,12.06063]
[1778809836084,39.67,81265.33,0.0,0.83028,0.00013,12.05153]
[1778809841119,39.67,81265.26,0.0,0.83026,0.00013,12.05256]
[1778809846155,39.68,81267.94,0.0,0.83061,0.00013,12.03724]
[1778809851189,39.68,81267.28,0.0,0.83051,0.00013,12.04177]
[1778809857231,39.68,81269.07,0.0,0.83073,0.00013,12.03191]
[1778809859549,39.68,81275.8,0.0,0.83162,0.00013,11.99223]
[1778809866294,39.69,81276.49,0.0,0.83168,0.00013,11.9895]
[1778809869623,39.69,81269.0,0.0,0.83067,0.00013,12.03459]
[1778809871329,39.69,81266.91,0.0,0.83038,0.00013,12.04734]
[1778809876368,39.69,81268.94,0.0,0.83064,0.00013,12.03598]
[1778809877376,39.69,81259.32,0.0,0.82935,0.00013,12.09321]
[1778809878382,39.69,81259.39,0.0,0.82936,0.00013,12.09286]
[1778809883468,39.7,81257.65,0.0,0.82911,0.00013,12.10382]
[1778809884464,39.7,81238.98,0.0,0.82659,0.00014,12.21449]
[1778809885467,39.7,81229.32,0.0,0.82527,0.00014,12.27197]
[1778809886474,39.7,81226.79,0.0,0.82493,0.00014,12.28694]
[1778809891511,39.7,81226.87,0.0,0.82501,0.00014,12.28007]
[1778809895537,39.7,81221.38,0.0,0.82426,0.00014,12.3124]
[1778809896544,39.7,81213.6,0.0,0.82319,0.00014,12.35861]
[1778809897552,39.7,81207.54,0.0,0.82235,0.00014,12.39467]
[1778809901581,39.7,81197.57,0.0,0.82097,0.00014,12.45381]
[1778809904601,39.7,81181.34,0.0,0.81871,0.00014,12.54959]
[1778809909639,39.7,81174.73,0.0,0.8178,0.00014,12.58835]
[1778809910642,39.7,81168.82,0.0,0.81697,0.00014,12.62307]
[1778809911651,39.7,81161.16,0.0,0.81589,0.00014,12.66801]
[1778809912657,39.7,81150.95,0.0,0.81445,0.00014,12.72787]
[1778809914672,39.7,81140.8,0.0,0.81302,0.00014,12.78719]
[1778809915682,39.7,81133.28,0.0,0.81195,0.00014,12.83109]
[1778809917694,39.7,81127.45,0.0,0.81112,0.00014,12.86495]
[1778809919711,39.69,81134.9,0.0,0.81219,0.00014,12.8211]
[1778809920725,39.69,81140.83,0.0,0.81304,0.00014,12.78624]
[1778809921725,39.69,81133.56,0.0,0.81201,0.00014,12.8288]
[1778809922731,39.69,81123.75,0.0,0.81061,0.00014,12.8861]
[1778809927768,39.69,81131.6,0.0,0.81174,0.00014,12.83979]
[1778809928777,39.69,81144.03,0.0,0.81351,0.00014,12.76686]
[1778809929783,39.69,81150.48,0.0,0.81443,0.00014,12.72897]
[1778809934820,39.69,81150.45,0.0,0.81443,0.00014,12.72899]
[1778809939853,39.69,81150.53,0.0,0.81444,0.00014,12.72844]
[1778809944888,39.69,81155.37,0.0,0.81511,0.00014,12.70051]
[1778809950197,39.69,81152.73,0.0,0.81473,0.00014,12.71658]
[1778809955965,39.7,81149.51,0.0,0.81432,0.00014,12.72979]
[1778809961000,39.7,81153.37,0.0,0.81486,0.00014,12.70762]
[1778809966054,39.7,81152.73,0.0,0.81475,0.00014,12.71194]
[1778809967042,39.7,81146.81,0.0,0.81391,0.00014,12.74674]
[1778809968050,39.7,81135.03,0.0,0.81224,0.00014,12.81574]
[1778809972084,39.7,81141.74,0.0,0.81319,0.00014,12.7764]
[1778809977119,39.7,81140.8,0.0,0.81305,0.00014,12.78215]
[1778809982148,39.7,81137.42,0.0,0.81257,0.00014,12.802]
[1778809983156,39.7,81131.25,0.0,0.81169,0.00014,12.83805]
[1778809988190,39.7,81132.74,0.0,0.81191,0.00014,12.82908]
[1778809992218,39.7,81123.08,0.0,0.81053,0.00014,12.8855]
[1778809996255,39.7,81113.4,0.0,0.80914,0.00014,12.94217]
[1778810001299,39.7,81111.18,0.0,0.80882,0.00014,12.95492]
[1778810002299,39.7,81091.96,0.0,0.80601,0.00015,13.06791]
[1778810003303,39.7,81087.65,0.0,0.80538,0.00015,13.09293]
[1778810004320,39.7,81101.13,0.0,0.80736,0.00014,13.0139]
[1778810005317,39.7,81108.7,0.0,0.80845,0.00014,12.96976]
[1778810006325,39.7,81115.51,0.0,0.80943,0.00014,12.93039]
[1778810007332,39.71,81119.21,0.0,0.80994,0.00014,12.90962]
[1778810010622,39.71,81126.08,0.0,0.81092,0.00014,12.8696]
[1778810013372,39.71,81114.21,0.0,0.80927,0.00014,12.93314]
[1778810014379,39.71,81103.53,0.0,0.80772,0.00014,12.99558]
[1778810015387,39.71,81101.7,0.0,0.80744,0.00014,13.0071]
[1778810020729,39.73,81091.33,0.0,0.80584,0.00015,13.0711]
[1778810022435,39.74,81090.25,0.0,0.80562,0.00015,13.08018]
[1778810024451,39.75,81083.27,0.0,0.80452,0.00015,13.12388]
[1778810029486,39.77,81082.77,0.0,0.80434,0.00015,13.13096]
[1778810034526,39.78,81093.49,0.0,0.80585,0.00015,13.07132]
[1778810035533,39.78,81093.22,0.0,0.8058,0.00015,13.07314]
[1778810039562,39.79,81107.78,0.0,0.8079,0.00014,12.98906]
[1778810040863,39.79,81129.97,0.0,0.81108,0.00014,12.85988]
[1778810041587,39.79,81129.97,0.0,0.81108,0.00014,12.86006]
[1778810042585,39.79,81133.23,0.0,0.81154,0.00014,12.84127]
[1778810047639,39.79,81132.05,0.0,0.81134,0.00014,12.84942]
[1778810048631,39.8,81146.57,0.0,0.81339,0.00014,12.76551]
[1778810049638,39.8,81162.21,0.0,0.81559,0.00014,12.67416]
[1778810050933,39.8,81167.7,0.0,0.81635,0.00014,12.64264]
[1778810056687,39.81,81164.18,0.0,0.8158,0.00014,12.66564]
[1778810061724,39.82,81165.44,0.0,0.81592,0.00014,12.66072]
[1778810062730,39.82,81159.77,0.0,0.81511,0.00014,12.69442]
[1778810064744,39.82,81160.72,0.0,0.81522,0.00014,12.68974]
[1778810070788,39.84,81165.04,0.0,0.81576,0.00014,12.66724]
[1778810075826,39.84,81164.93,0.0,0.81576,0.00014,12.66388]
[1778810079849,39.85,81186.99,0.0,0.81882,0.00014,12.53554]
[1778810080857,39.85,81188.93,0.0,0.81908,0.00014,12.52447]
[1778810083878,39.85,81183.46,0.0,0.8183,0.00014,12.55758]
[1778810084886,39.86,81188.8,0.0,0.81902,0.00014,12.52689]
[1778810089920,39.86,81190.28,0.0,0.81919,0.00014,12.51997]
[1778810094955,39.87,81194.85,0.0,0.81978,0.00014,12.49505]
[1778810096969,39.87,81221.45,0.0,0.82342,0.00014,12.33935]
[1778810098983,39.88,81228.14,0.0,0.82431,0.00014,12.30088]
[1778810104018,39.88,81236.68,0.0,0.82544,0.00014,12.25228]
[1778810109052,39.89,81237.23,0.0,0.82547,0.00014,12.25078]
[1778810114088,39.9,81236.76,0.0,0.82537,0.00014,12.25527]
[1778810116103,39.9,81221.93,0.0,0.82334,0.00014,12.34308]
[1778810117109,39.9,81216.53,0.0,0.8226,0.00014,12.375]
[1778810119124,39.9,81211.12,0.0,0.82184,0.00014,12.40725]
[1778810124158,39.91,81205.57,0.0,0.82105,0.00014,12.44107]
[1778810127179,39.91,81200.33,0.0,0.82031,0.00014,12.47267]
[1778810128187,39.91,81193.58,0.0,0.81937,0.00014,12.51258]
[1778810133222,39.92,81194.88,0.0,0.81958,0.00014,12.50035]
[1778810138257,39.92,81190.61,0.0,0.81895,0.00014,12.52698]
[1778810141566,39.93,81183.61,0.0,0.81796,0.00014,12.56879]
[1778810146315,39.93,81175.74,0.0,0.81683,0.00014,12.61599]
[1778810151638,39.93,81175.02,0.0,0.81671,0.00014,12.62107]
[1778810157394,39.94,81176.23,0.0,0.81686,0.00014,12.61502]
[1778810161711,39.94,81170.83,0.0,0.81609,0.00014,12.64727]
[1778810162427,39.94,81170.83,0.0,0.81608,0.00014,12.64741]
[1778810167467,39.94,81170.37,0.0,0.816,0.00014,12.65067]
[1778810172503,39.95,81173.54,0.0,0.81644,0.00014,12.63266]
[1778810176529,39.95,81183.6,0.0,0.81783,0.00014,12.5743]
[1778810177536,39.95,81184.48,0.0,0.81795,0.00014,12.56934]
[1778810181852,39.95,81177.85,0.0,0.81701,0.00014,12.60887]
[1778810183578,39.95,81178.82,0.0,0.81713,0.00014,12.60349]
[1778810189620,39.96,81179.12,0.0,0.81716,0.00014,12.60262]
[1778810191925,39.96,81171.56,0.0,0.81616,0.00014,12.64084]
[1778810193652,39.96,81162.75,0.0,0.81491,0.00014,12.6926]
[1778810194660,39.96,81163.51,0.0,0.81502,0.00014,12.68824]
[1778810198688,39.96,81168.86,0.0,0.81576,0.00014,12.65737]
[1778810199694,39.96,81174.2,0.0,0.81651,0.00014,12.62629]
[1778810203723,39.96,81176.76,0.0,0.81685,0.00014,12.61186]
[1778810208758,39.97,81175.62,0.0,0.81668,0.00014,12.61922]
[1778810213792,39.97,81177.0,0.0,0.81685,0.00014,12.6119]
[1778810218827,39.97,81182.31,0.0,0.81757,0.00014,12.58169]
[1778810222138,39.98,81178.81,0.0,0.81707,0.00014,12.60299]
[1778810223863,39.98,81177.26,0.0,0.81684,0.00014,12.61222]
[1778810228897,39.98,81175.13,0.0,0.81653,0.00014,12.62544]
[1778810233932,39.98,81174.83,0.0,0.81647,0.00014,12.62786]
[1778810238967,39.98,81174.43,0.0,0.8164,0.00014,12.6308]
[1778810244005,39.99,81178.23,0.0,0.81692,0.00014,12.60925]
[1778810245014,39.99,81155.87,0.0,0.81378,0.00014,12.73975]
[1778810246017,39.99,81145.82,0.0,0.81236,0.00014,12.7982]
[1778810247023,39.99,81142.34,0.0,0.81187,0.00014,12.81833]
[1778810250045,39.99,81148.56,0.0,0.81274,0.00014,12.78235]
[1778810254072,39.99,81155.01,0.0,0.81371,0.00014,12.73886]
[1778810257093,39.99,81160.83,0.0,0.81452,0.00014,12.70541]
[1778810262128,39.99,81154.99,0.0,0.81368,0.00014,12.74021]
[1778810267163,40.0,81149.58,0.0,0.81291,0.00014,12.77209]
[1778810271191,40.0,81143.36,0.0,0.81202,0.00014,12.80851]
[1778810276226,40.0,81140.19,0.0,0.81156,0.00014,12.82724]
[1778810281262,40.0,81139.96,0.0,0.81152,0.00014,12.82902]
[1778810282269,40.0,81127.5,0.0,0.80974,0.00014,12.9014]
[1778810282561,40.0,81119.22,0.0,0.80855,0.00014,12.94935]
[1778810283281,40.0,81119.22,0.0,0.80855,0.00014,12.9494]
[1778810288325,40.0,81121.3,0.0,0.80885,0.00014,12.93752]
[1778810290339,40.0,81113.19,0.0,0.80768,0.00014,12.98448]
[1778810294367,40.0,81123.22,0.0,0.80912,0.00014,12.92662]
[1778810299402,40.0,81124.12,0.0,0.80924,0.00014,12.92183]
[1778810301415,40.0,81130.3,0.0,0.81011,0.00014,12.88623]
[1778810305447,40.01,81136.17,0.0,0.81094,0.00014,12.85274]
[1778810310483,40.01,81140.65,0.0,0.81157,0.00014,12.82682]
[1778810315520,40.01,81141.75,0.0,0.8118,0.00014,12.81396]
[1778810320553,40.01,81143.54,0.0,0.81206,0.00014,12.80343]
[1778810325588,40.01,81144.67,0.0,0.81222,0.00014,12.79677]
[1778810330623,40.0,81141.23,0.0,0.81174,0.00014,12.81649]
[1778810335658,40.0,81143.28,0.0,0.81203,0.00014,12.80435]
[1778810339688,40.0,81136.29,0.0,0.81104,0.00014,12.8448]
[1778810341701,40.0,81127.22,0.0,0.80974,0.00014,12.8977]
[1778810346735,40.01,81130.52,0.0,0.81019,0.00014,12.87934]
[1778810351770,40.01,81134.32,0.0,0.81073,0.00014,12.85759]
[1778810355799,40.01,81124.33,0.0,0.8093,0.00014,12.91579]
[1778810356805,40.01,81117.59,0.0,0.80833,0.00014,12.95489]
[1778810357812,40.01,81117.58,0.0,0.80832,0.00014,12.95499]
[1778810363124,40.01,81116.07,0.0,0.8081,0.00014,12.96396]
[1778810368891,40.01,81117.46,0.0,0.8083,0.00014,12.95611]
[1778810373926,40.01,81117.74,0.0,0.8084,0.00014,12.94837]
[1778810378962,40.01,81117.73,0.0,0.80839,0.00014,12.94855]
[1778810383996,40.01,81115.2,0.0,0.80803,0.00014,12.96321]
[1778810389031,40.01,81112.62,0.0,0.80766,0.00014,12.97813]
[1778810394067,40.01,81110.12,0.0,0.8073,0.00014,12.9926]
[1778810396080,40.01,81101.97,0.0,0.80612,0.00014,13.03965]
[1778810397087,40.01,81098.93,0.0,0.80568,0.00014,13.05722]
[1778810402125,40.01,81092.37,0.0,0.80473,0.00015,13.09478]
[1778810403144,40.01,81086.41,0.0,0.80386,0.00015,13.12926]
[1778810404146,40.01,81076.24,0.0,0.80237,0.00015,13.18786]
[1778810405157,40.01,81083.52,0.0,0.80344,0.00015,13.14609]
[1778810406165,40.01,81092.53,0.0,0.80475,0.00015,13.09413]
[1778810407172,40.01,81097.32,0.0,0.80545,0.00014,13.06649]
[1778810412205,40.01,81092.86,0.0,0.8048,0.00015,13.09205]
[1778810417240,40.01,81086.99,0.0,0.80394,0.00015,13.12625]
[1778810419255,40.02,81081.55,0.0,0.80314,0.00015,13.15783]
[1778810420261,40.02,81072.78,0.0,0.80185,0.00015,13.20831]
[1778810421269,40.02,81067.38,0.0,0.80106,0.00015,13.23934]
[1778810423283,40.02,81060.75,0.0,0.80009,0.00015,13.2772]
[1778810426306,40.02,81057.36,0.0,0.79959,0.00015,13.29636]
[1778810431341,40.01,81053.43,0.0,0.79908,0.00015,13.3123]
[1778810435369,40.01,81048.01,0.0,0.79829,0.00015,13.34292]
[1778810440412,40.01,81047.61,0.0,0.79823,0.00015,13.34527]
[1778810441413,40.01,81054.27,0.0,0.79921,0.00015,13.3072]
[1778810446448,40.01,81051.92,0.0,0.79888,0.00015,13.32022]
[1778810449469,40.01,81057.27,0.0,0.79967,0.00015,13.28937]
[1778810451483,40.01,81063.82,0.0,0.80064,0.00015,13.25176]
[1778810452490,40.01,81070.99,0.0,0.8017,0.00015,13.21062]
[1778810453768,40.01,81080.58,0.0,0.80311,0.00015,13.15532]
[1778810458533,40.01,81086.03,0.0,0.80391,0.00015,13.1237]
[1778810460546,40.01,81092.87,0.0,0.80491,0.00015,13.08422]
[1778810461556,40.01,81098.9,0.0,0.80578,0.00014,13.04945]
[1778810463840,40.01,81073.8,0.0,0.80212,0.00015,13.19415]
[1778810464583,40.01,81073.8,0.0,0.80212,0.00015,13.19413]
[1778810469618,40.01,81074.56,0.0,0.80223,0.00015,13.18977]
[1778810470626,40.01,81062.32,0.0,0.80043,0.00015,13.2599]
[1778810475675,40.01,81066.07,0.0,0.80099,0.00015,13.23815]
[1778810480698,40.0,81064.03,0.0,0.8007,0.00015,13.24952]
[1778810485732,40.0,81065.19,0.0,0.80088,0.00015,13.24254]
[1778810490767,40.0,81062.58,0.0,0.8005,0.00015,13.25709]
[1778810495803,40.0,81060.48,0.0,0.80027,0.00015,13.26256]
[1778810500837,40.0,81061.64,0.0,0.80045,0.00015,13.25557]
[1778810504130,40.0,81055.41,0.0,0.79953,0.00015,13.29104]
[1778810506887,40.0,81043.01,0.0,0.7977,0.00015,13.36164]
[1778810507893,40.0,81040.22,0.0,0.79729,0.00015,13.37742]
[1778810508896,40.0,81027.25,0.0,0.79535,0.00015,13.45128]
[1778810509903,39.99,81025.24,0.0,0.79508,0.00015,13.46148]
[1778810514941,39.98,81026.5,0.0,0.79531,0.00015,13.453]
[1778810519975,39.98,81025.18,0.0,0.79511,0.00015,13.46055]
[1778810521996,39.98,81011.64,0.0,0.79307,0.00015,13.53746]
[1778810523031,39.98,80976.45,0.0,0.78772,0.00015,13.73617]
[1778810524282,39.98,81013.0,0.0,0.79328,0.00015,13.52972]
[1778810525051,39.98,81014.46,0.0,0.7935,0.00015,13.52115]
[1778810526056,39.97,81041.01,0.0,0.79757,0.00015,13.36631]
[1778810527070,39.97,81039.11,0.0,0.79729,0.00015,13.37716]
[1778810529091,39.97,81031.35,0.0,0.79613,0.00015,13.42139]
[1778810530095,39.97,81025.81,0.0,0.79531,0.00015,13.45288]
[1778810531101,39.97,81040.89,0.0,0.79756,0.00015,13.36669]
[1778810532108,39.96,81049.6,0.0,0.79886,0.00015,13.31681]
[1778810533130,39.96,81071.44,0.0,0.80208,0.00015,13.19151]
[1778810534352,39.96,81084.66,0.0,0.80402,0.00015,13.1154]
[1778810535142,39.96,81084.66,0.0,0.80402,0.00015,13.11549]
[1778810536149,39.97,81082.01,0.0,0.80363,0.00015,13.1308]
[1778810537155,39.97,81070.47,0.0,0.80194,0.00015,13.1972]
[1778810538162,39.96,81068.66,0.0,0.80167,0.00015,13.20753]
[1778810543198,39.97,81065.97,0.0,0.80127,0.00015,13.22329]
[1778810544422,39.97,81055.02,0.0,0.79965,0.00015,13.28616]
[1778810546226,39.97,81048.84,0.0,0.79874,0.00015,13.32161]
[1778810547232,39.97,81047.09,0.0,0.79848,0.00015,13.33158]
[1778810548240,39.97,81041.3,0.0,0.79762,0.00015,13.36463]
[1778810549249,39.97,81048.31,0.0,0.79866,0.00015,13.32445]
[1778810550253,39.97,81060.65,0.0,0.80049,0.00015,13.25371]
[1778810551260,39.97,81061.64,0.0,0.8007,0.00015,13.24183]
[1778810552269,39.97,81067.34,0.0,0.80154,0.00015,13.20914]
[1778810554521,39.97,81070.28,0.0,0.80197,0.00015,13.19235]
[1778810560323,39.96,81082.04,0.0,0.8037,0.00015,13.12436]
[1778810561331,39.96,81085.0,0.0,0.80413,0.00015,13.10731]
[1778810562338,39.97,81078.33,0.0,0.80315,0.00015,13.14574]
[1778810563345,39.96,81075.27,0.0,0.80271,0.00015,13.16332]
[1778810567373,39.96,81069.72,0.0,0.8019,0.00015,13.19505]
[1778810568379,39.96,81062.02,0.0,0.80076,0.00015,13.2393]
[1778810569386,39.96,81051.98,0.0,0.79928,0.00015,13.29686]
[1778810570393,39.96,81046.79,0.0,0.79851,0.00015,13.3265]
[1778810571401,39.96,81044.69,0.0,0.7982,0.00015,13.3383]
[1778810574421,39.96,81039.03,0.0,0.79736,0.00015,13.37058]
[1778810578449,39.96,81033.43,0.0,0.79653,0.00015,13.4026]
[1778810579456,39.96,81040.76,0.0,0.79762,0.00015,13.36074]
[1778810582491,39.96,81035.41,0.0,0.79682,0.00015,13.3913]
[1778810583485,39.96,81014.08,0.0,0.79362,0.00015,13.5128]
[1778810584491,39.96,81009.52,0.0,0.79293,0.00015,13.53864]
[1778810587513,39.96,81022.15,0.0,0.79484,0.00015,13.46666]
[1778810588520,39.96,81028.06,0.0,0.79573,0.00015,13.43301]
[1778810590534,39.96,81030.34,0.0,0.79607,0.00015,13.42012]
[1778810595568,39.96,81027.44,0.0,0.79563,0.00015,13.43685]
[1778810600606,39.96,81032.83,0.0,0.79643,0.00015,13.4063]
[1778810602618,39.97,81040.75,0.0,0.7976,0.00015,13.36132]
[1778810603625,39.97,81047.47,0.0,0.7986,0.00015,13.32307]
[1778810608660,39.97,81043.65,0.0,0.79801,0.00015,13.3457]
[1778810614957,39.97,81043.41,0.0,0.79802,0.00015,13.34179]
[1778810620745,39.98,81040.15,0.0,0.79751,0.00015,13.3614]
[1778810625029,39.98,81051.11,0.0,0.79912,0.00015,13.29937]
[1778810628806,39.98,81056.03,0.0,0.79984,0.00015,13.27162]
[1778810630813,39.98,81064.93,0.0,0.80114,0.00015,13.22107]
[1778810632828,39.99,81072.41,0.0,0.80223,0.00015,13.17826]
[1778810635108,39.99,81078.49,0.0,0.80312,0.00015,13.14338]
[1778810640886,39.99,81087.68,0.0,0.80446,0.00015,13.09071]
[1778810643907,39.99,81093.68,0.0,0.80532,0.00015,13.05639]
[1778810645178,39.99,81102.91,0.0,0.80666,0.00014,13.00327]
[1778810647935,39.99,81113.38,0.0,0.80816,0.00014,12.94318]
[1778810648945,39.99,81120.28,0.0,0.80915,0.00014,12.90338]
[1778810651963,39.99,81124.36,0.0,0.80973,0.00014,12.87985]
[1778810656998,39.99,81117.71,0.0,0.80877,0.00014,12.91866]
[1778810662033,39.99,81117.5,0.0,0.80874,0.00014,12.91998]
[1778810667068,39.99,81104.6,0.0,0.80687,0.00014,12.9948]
[1778810668076,39.99,81093.91,0.0,0.80532,0.00015,13.05658]
[1778810669082,39.99,81094.63,0.0,0.80543,0.00015,13.05241]
[1778810673110,39.99,81090.7,0.0,0.80492,0.00015,13.0687]
[1778810677138,39.99,81084.63,0.0,0.80405,0.00015,13.1033]
[1778810682182,39.99,81086.34,0.0,0.80431,0.00015,13.0929]
[1778810683190,39.99,81110.06,0.0,0.80776,0.00014,12.95569]
[1778810684196,39.99,81132.15,0.0,0.81092,0.00014,12.82772]
[1778810685468,39.99,81138.87,0.0,0.81188,0.00014,12.78881]
[1778810687217,39.99,81154.58,0.0,0.8141,0.00014,12.69751]
[1778810688224,39.99,81163.47,0.0,0.81535,0.00014,12.64592]
[1778810689234,39.99,81163.15,0.0,0.8153,0.00014,12.64805]
[1778810691246,39.99,81156.44,0.0,0.81434,0.00014,12.68767]
[1778810695545,40.0,81148.69,0.0,0.81323,0.00014,12.73344]
[1778810697287,40.0,81136.81,0.0,0.81154,0.00014,12.80262]
[1778810698294,40.0,81135.09,0.0,0.81129,0.00014,12.81269]
[1778810700308,40.0,81141.62,0.0,0.81222,0.00014,12.77477]
[1778810701316,40.0,81145.47,0.0,0.81277,0.00014,12.75252]
[1778810706350,40.0,81143.33,0.0,0.81246,0.00014,12.76508]
[1778810710380,40.0,81131.61,0.0,0.81079,0.00014,12.83311]
[1778810715680,40.0,81127.43,0.0,0.8102,0.00014,12.85731]
[1778810723473,40.0,81119.12,0.0,0.80901,0.00014,12.90544]
[1778810723473,40.0,81119.12,0.0,0.80901,0.00014,12.90544]
[1778810724478,40.0,81108.14,0.0,0.80743,0.00014,12.96897]
[1778810725752,40.0,81093.01,0.0,0.80523,0.00015,13.05631]
[1778810727499,40.0,81085.34,0.0,0.80412,0.00015,13.10044]
[1778810728505,40.0,81083.58,0.0,0.80387,0.00015,13.11045]
[1778810733553,39.99,81083.79,0.0,0.80398,0.00015,13.10209]
[1778810734549,39.99,81089.81,0.0,0.80486,0.00015,13.06731]
[1778810735822,39.99,81101.59,0.0,0.80658,0.00014,12.99926]
[1778810737569,39.99,81108.12,0.0,0.80752,0.00014,12.9615]
[1778810738577,39.99,81108.76,0.0,0.80761,0.00014,12.95782]
[1778810743611,39.99,81105.95,0.0,0.8072,0.00014,12.97415]
[1778810747639,39.99,81111.85,0.0,0.80806,0.00014,12.93999]
[1778810748646,39.99,81110.18,0.0,0.80781,0.00014,12.94969]
[1778810749657,39.99,81102.52,0.0,0.80671,0.00014,12.994]
[1778810750660,39.99,81102.43,0.0,0.80669,0.00014,12.99449]
[1778810755697,39.99,81100.47,0.0,0.80641,0.00014,13.00565]
[1778810756703,39.99,81093.63,0.0,0.80543,0.00015,13.04495]
[1778810761738,39.99,81095.78,0.0,0.80575,0.00015,13.03201]
[1778810765766,39.99,81079.11,0.0,0.80334,0.00015,13.12746]
[1778810766774,39.99,81071.74,0.0,0.80226,0.00015,13.16979]
[1778810770803,39.99,81063.82,0.0,0.8011,0.00015,13.21509]
[1778810771811,39.99,81051.2,0.0,0.79923,0.00015,13.28737]
[1778810772816,39.98,81058.18,0.0,0.80027,0.00015,13.24726]
[1778810773824,39.98,81059.03,0.0,0.8004,0.00015,13.2423]
[1778810778859,39.98,81061.25,0.0,0.80073,0.00015,13.2294]
[1778810783895,39.98,81062.28,0.0,0.80089,0.00015,13.22321]
[1778810787922,39.98,81054.67,0.0,0.79977,0.00015,13.26663]
[1778810788930,39.98,81053.28,0.0,0.79957,0.00015,13.27435]
[1778810789937,39.98,81039.34,0.0,0.7975,0.00015,13.35395]
[1778810794971,39.98,81028.99,0.0,0.79603,0.00015,13.40634]
[1778810796252,39.98,81027.13,0.0,0.79576,0.00015,13.41677]
[1778810802027,39.97,81025.07,0.0,0.79548,0.00015,13.42729]
[1778810804040,39.97,81052.05,0.0,0.79951,0.00015,13.27295]
[1778810805048,39.97,81055.27,0.0,0.79998,0.00015,13.25454]
[1778810810091,39.97,81052.16,0.0,0.79952,0.00015,13.27262]
[1778810813117,39.97,81057.48,0.0,0.8003,0.00015,13.24225]
[1778810816393,39.97,81051.42,0.0,0.7994,0.00015,13.27718]
[1778810818139,39.97,81046.21,0.0,0.79863,0.00015,13.30701]
[1778810822167,39.97,81038.68,0.0,0.7975,0.00015,13.35009]
[1778810823174,39.97,81035.83,0.0,0.79708,0.00015,13.36644]
[1778810828210,39.98,81034.41,0.0,0.79686,0.00015,13.37482]
[1778810830223,39.98,81043.46,0.0,0.7982,0.00015,13.32322]
[1778810834252,39.98,81028.87,0.0,0.79602,0.00015,13.40682]
[1778810836540,39.98,81020.94,0.0,0.79483,0.00015,13.452]
[1778810842307,39.98,81015.12,0.0,0.79396,0.00015,13.48483]
[1778810844324,39.97,81008.97,0.0,0.79304,0.00015,13.51925]
[1778810846610,39.97,81013.91,0.0,0.7938,0.00015,13.49091]
[1778810848350,39.97,81021.5,0.0,0.79494,0.00015,13.44761]
[1778810850364,39.97,81026.51,0.0,0.7957,0.00015,13.41904]
[1778810851372,39.97,81031.9,0.0,0.79657,0.00015,13.38208]
[1778810853386,39.97,81030.18,0.0,0.79631,0.00015,13.39192]
[1778810854393,39.97,81039.25,0.0,0.79766,0.00015,13.34023]
[1778810855403,39.97,81042.13,0.0,0.79809,0.00015,13.32387]
[1778810856684,39.97,81047.86,0.0,0.79894,0.00015,13.29121]
[1778810859430,39.97,81050.31,0.0,0.79929,0.00015,13.27766]
[1778810862449,39.98,81042.55,0.0,0.79812,0.00015,13.32255]
[1778810865471,39.98,81031.38,0.0,0.79645,0.00015,13.3867]
[1778810866755,39.98,81022.23,0.0,0.79507,0.00015,13.43887]
[1778810868491,39.98,81021.71,0.0,0.795,0.00015,13.44185]
[1778810871519,39.98,81006.52,0.0,0.79271,0.00015,13.52787]
[1778810872519,39.97,81002.34,0.0,0.79211,0.00015,13.55046]
[1778810873526,39.97,80996.43,0.0,0.79122,0.00015,13.58344]
[1778810874533,39.97,80984.99,0.0,0.78948,0.00015,13.64807]
[1778810875541,39.97,80981.88,0.0,0.78902,0.00015,13.66524]
[1778810880575,39.97,80978.74,0.0,0.78853,0.00015,13.68302]
[1778810884603,39.97,80990.12,0.0,0.79028,0.00015,13.61866]
[1778810885610,39.97,80995.93,0.0,0.79116,0.00015,13.58589]
[1778810888633,39.97,80989.87,0.0,0.79023,0.00015,13.6203]
[1778810889638,39.98,80984.62,0.0,0.7894,0.00015,13.65118]
[1778810892659,39.98,80990.3,0.0,0.79026,0.00015,13.61936]
[1778810895704,39.98,80996.68,0.0,0.79123,0.00015,13.58337]
[1778810896974,39.98,80985.46,0.0,0.78952,0.00015,13.64681]
[1778810898713,39.98,80983.19,0.0,0.78916,0.00015,13.65987]
[1778810903745,39.98,80981.96,0.0,0.78895,0.00015,13.66773]
[1778810908784,39.98,80984.82,0.0,0.78938,0.00015,13.65187]
[1778810913815,39.99,80982.34,0.0,0.78906,0.00015,13.66]
[1778810918850,39.99,80980.86,0.0,0.78881,0.00015,13.66898]
[1778810922878,39.99,80989.03,0.0,0.79004,0.00015,13.62383]
[1778810924893,39.99,80994.44,0.0,0.79085,0.00015,13.59347]
[1778810930933,40.01,80996.05,0.0,0.79103,0.00015,13.58707]
[1778810935970,40.01,81000.1,0.0,0.79162,0.00015,13.56502]
[1778810941004,40.01,81000.47,0.0,0.79165,0.00015,13.5638]
[1778810945033,40.02,81012.17,0.0,0.79341,0.00015,13.4982]
[1778810946048,40.02,81011.17,0.0,0.79325,0.00015,13.50411]
[1778810949061,40.03,81016.34,0.0,0.79396,0.00015,13.47748]
[1778810952083,40.04,81025.26,0.0,0.79523,0.00015,13.42949]
[1778810953106,40.04,81038.23,0.0,0.79717,0.00015,13.35569]
[1778810954097,40.06,81037.62,0.0,0.797,0.00015,13.36222]
[1778810957397,40.06,81043.04,0.0,0.79779,0.00015,13.33202]
[1778810961146,40.09,81033.89,0.0,0.79625,0.00015,13.3912]
[1778810966181,40.12,81026.12,0.0,0.79493,0.00015,13.44146]
[1778810967467,40.12,81015.98,0.0,0.79341,0.00015,13.49888]
[1778810968198,40.12,81015.98,0.0,0.7934,0.00015,13.49903]
[1778810970216,40.12,80995.31,0.0,0.79027,0.00015,13.61607]
[1778810971217,40.12,80999.76,0.0,0.79101,0.00015,13.58468]
[1778810975243,40.12,81006.69,0.0,0.79206,0.00015,13.54539]
[1778810977544,40.12,81010.62,0.0,0.79265,0.00015,13.5235]
[1778810983302,40.12,81010.77,0.0,0.79266,0.00015,13.52316]
[1778810989343,40.13,81008.23,0.0,0.79226,0.00015,13.53801]
[1778810992364,40.13,81013.92,0.0,0.79311,0.00015,13.50615]
[1778810997685,40.13,81011.8,0.0,0.79277,0.00015,13.51902]
[1778811002436,40.13,80991.8,0.0,0.78973,0.00015,13.63207]
[1778811003443,40.13,80980.93,0.0,0.78807,0.00015,13.69342]
[1778811004452,40.14,80980.84,0.0,0.78805,0.00015,13.69413]
[1778811007756,40.14,80970.74,0.0,0.7865,0.00015,13.75085]
[1778811009488,40.14,80964.56,0.0,0.78554,0.00015,13.78557]
[1778811011501,40.14,80960.1,0.0,0.78485,0.00015,13.81063]
[1778811016536,40.14,80960.43,0.0,0.78489,0.00015,13.80913]
[1778811021571,40.14,80958.2,0.0,0.78454,0.00015,13.82176]
[1778811025601,40.14,80953.04,0.0,0.78374,0.00015,13.85044]
[1778811026608,40.14,80940.31,0.0,0.78177,0.00016,13.92109]
[1778811027896,40.14,80937.84,0.0,0.78139,0.00016,13.93466]
[1778811030639,40.14,80925.66,0.0,0.77949,0.00016,14.00193]
[1778811031644,40.14,80920.86,0.0,0.77881,0.00016,14.02211]
[1778811035713,40.14,80899.41,0.0,0.77543,0.00016,14.13998]
[1778811036720,40.14,80907.61,0.0,0.77672,0.00016,14.09501]
[1778811039753,40.14,80902.29,0.0,0.77588,0.00016,14.12448]
[1778811044787,40.14,80897.37,0.0,0.77508,0.00016,14.15198]
[1778811049822,40.15,80895.12,0.0,0.77471,0.00016,14.16489]
[1778811050829,40.15,80896.7,0.0,0.77496,0.00016,14.15635]
[1778811052842,40.15,80904.65,0.0,0.77621,0.00016,14.11306]
[1778811053852,40.15,80921.58,0.0,0.77886,0.00016,14.02016]
[1778811054857,40.15,80933.87,0.0,0.78078,0.00016,13.95246]
[1778811055864,40.15,80932.4,0.0,0.78054,0.00016,13.96089]
[1778811056871,40.15,80925.85,0.0,0.77951,0.00016,13.99725]
[1778811058147,40.15,80917.8,0.0,0.77824,0.00016,14.04196]
[1778811063926,40.16,80915.12,0.0,0.7778,0.00016,14.0574]
[1778811064933,40.16,80904.5,0.0,0.77613,0.00016,14.11575]
[1778811065944,40.16,80902.75,0.0,0.77585,0.00016,14.12533]
[1778811070975,40.16,80895.81,0.0,0.77476,0.00016,14.16318]
[1778811072994,40.16,80894.18,0.0,0.7745,0.00016,14.17218]
[1778811078028,40.16,80889.71,0.0,0.77377,0.00016,14.19711]
[1778811083060,40.16,80895.65,0.0,0.7747,0.00016,14.16533]
[1778811086082,40.17,80908.44,0.0,0.77671,0.00016,14.09563]
[1778811087097,40.17,80907.42,0.0,0.77654,0.00016,14.10153]
[1778811088095,40.17,80900.24,0.0,0.77541,0.00016,14.14085]
[1778811089102,40.17,80898.44,0.0,0.77512,0.00016,14.15091]
[1778811093130,40.17,80904.91,0.0,0.77619,0.00016,14.10987]
[1778811097160,40.17,80913.01,0.0,0.77744,0.00016,14.06609]
[1778811098167,40.18,80923.38,0.0,0.77906,0.00016,14.00933]
[1778811101187,40.18,80932.15,0.0,0.78042,0.00016,13.96153]
[1778811106222,40.18,80928.31,0.0,0.7798,0.00016,13.98352]
[1778811111256,40.19,80935.06,0.0,0.78082,0.00016,13.94721]
[1778811116291,40.19,80941.98,0.0,0.78187,0.00016,13.91]
[1778811119312,40.19,80936.28,0.0,0.78097,0.00016,13.94186]
[1778811124348,40.2,80932.11,0.0,0.78031,0.00016,13.96526]
[1778811129382,40.2,80930.11,0.0,0.77999,0.00016,13.9766]
[1778811134417,40.2,80935.21,0.0,0.78078,0.00016,13.9487]
[1778811139452,40.2,80935.63,0.0,0.78084,0.00016,13.94672]
[1778811142477,40.2,80940.68,0.0,0.78162,0.00016,13.91903]
[1778811144490,40.2,80944.14,0.0,0.78215,0.00016,13.90011]
[1778811149525,40.21,80940.0,0.0,0.78149,0.00016,13.92367]
[1778811152547,40.21,80933.34,0.0,0.78051,0.00016,13.95457]
[1778811154563,40.21,80928.02,0.0,0.77967,0.00016,13.984]
[1778811155568,40.21,80921.17,0.0,0.7786,0.00016,14.02184]
[1778811156575,40.21,80914.57,0.0,0.77756,0.00016,14.05818]
[1778811158871,40.21,80910.02,0.0,0.77684,0.00016,14.08322]
[1778811161616,40.21,80892.17,0.0,0.77402,0.00016,14.18085]
[1778811162621,40.21,80891.46,0.0,0.77391,0.00016,14.18464]
[1778811167656,40.21,80888.8,0.0,0.77349,0.00016,14.19919]
[1778811171684,40.21,80894.51,0.0,0.77438,0.00016,14.16837]
[1778811174707,40.21,80902.72,0.0,0.77568,0.00016,14.12366]
[1778811175713,40.21,80905.28,0.0,0.77608,0.00016,14.10975]
[1778811180746,40.21,80901.95,0.0,0.77554,0.00016,14.1284]
[1778811187805,40.22,80902.08,0.0,0.77555,0.00016,14.12819]
[1778811190820,40.22,80895.73,0.0,0.77454,0.00016,14.16306]
[1778811192833,40.22,80886.48,0.0,0.77307,0.00016,14.21358]
[1778811193840,40.22,80884.18,0.0,0.7727,0.00016,14.22615]
[1778811196861,40.22,80876.74,0.0,0.77151,0.00016,14.26664]
[1778811199168,40.22,80862.64,0.0,0.76926,0.00016,14.34289]
[1778811200889,40.22,80852.58,0.0,0.76764,0.00016,14.39707]
[1778811201897,40.22,80850.85,0.0,0.76737,0.00016,14.40609]
[1778811203910,40.21,80845.04,0.0,0.76646,0.00016,14.43636]
[1778811206933,40.2,80850.6,0.0,0.76741,0.00016,14.40462]
[1778811209237,40.21,80843.19,0.0,0.7662,0.00016,14.44469]
[1778811212975,40.21,80851.24,0.0,0.76755,0.00016,14.39594]
[1778811215995,40.21,80862.45,0.0,0.76933,0.00016,14.33644]
[1778811217002,40.22,80861.42,0.0,0.76913,0.00016,14.34318]
[1778811219308,40.23,80869.58,0.0,0.77039,0.00016,14.30071]
[1778811222037,40.23,80870.55,0.0,0.77054,0.00016,14.29567]
[1778811227073,40.23,80871.3,0.0,0.77064,0.00016,14.29217]
[1778811229383,40.23,80883.99,0.0,0.77266,0.00016,14.22371]
[1778811231101,40.23,80889.96,0.0,0.7736,0.00016,14.19141]
[1778811233115,40.24,80892.82,0.0,0.77404,0.00016,14.17624]
[1778811234122,40.24,80898.43,0.0,0.77492,0.00016,14.14588]
[1778811236137,40.24,80896.94,0.0,0.77468,0.00016,14.15432]
[1778811238150,40.24,80890.63,0.0,0.77367,0.00016,14.18897]
[1778811243184,40.24,80891.33,0.0,0.77377,0.00016,14.18575]
[1778811248225,40.25,80892.6,0.0,0.77394,0.00016,14.17984]
[1778811252248,40.25,80900.05,0.0,0.77511,0.00016,14.13969]
[1778811253254,40.25,80907.53,0.0,0.77628,0.00016,14.09902]
[1778811258290,40.25,80908.75,0.0,0.77646,0.00016,14.09298]
[1778811263326,40.26,80906.34,0.0,0.77606,0.00016,14.10683]
[1778811268360,40.26,80894.65,0.0,0.77419,0.00016,14.17123]
[1778811270375,40.26,80888.72,0.0,0.77325,0.00016,14.20366]
[1778811275410,40.27,80897.37,0.0,0.77467,0.00016,14.15098]
[1778811280445,40.27,80894.44,0.0,0.77419,0.00016,14.16736]
[1778811285480,40.27,80898.8,0.0,0.77487,0.00016,14.14401]
[1778811290515,40.27,80900.61,0.0,0.77514,0.00016,14.13455]
[1778811292530,40.27,80905.98,0.0,0.77598,0.00016,14.10543]
[1778811295550,40.27,80917.37,0.0,0.77776,0.00016,14.04351]
[1778811296557,40.27,80916.88,0.0,0.77768,0.00016,14.04628]
[1778811301592,40.28,80918.66,0.0,0.77795,0.00016,14.03685]
[1778811305620,40.28,80907.3,0.0,0.77616,0.00016,14.09926]
[1778811306628,40.28,80904.62,0.0,0.77574,0.00016,14.11389]
[1778811308642,40.28,80889.5,0.0,0.77335,0.00016,14.19637]
[1778811309655,40.28,80874.85,0.0,0.77101,0.00016,14.27584]
[1778811310662,40.28,80874.85,0.0,0.77101,0.00016,14.27578]
[1778811315692,40.28,80878.5,0.0,0.77159,0.00016,14.25621]
[1778811318718,40.28,80890.26,0.0,0.77346,0.00016,14.19259]
[1778811320028,40.28,80893.84,0.0,0.77402,0.00016,14.17325]
[1778811321740,40.28,80901.43,0.0,0.77522,0.00016,14.13204]
[1778811322747,40.28,80901.16,0.0,0.77517,0.00016,14.13359]
[1778811324761,40.28,80914.3,0.0,0.77724,0.00016,14.06196]
[1778811325804,40.28,80932.81,0.0,0.78013,0.00016,13.9604]
[1778811326787,40.28,80932.81,0.0,0.78013,0.00016,13.96052]
[1778811327799,40.28,80939.87,0.0,0.78122,0.00016,13.92173]
[1778811328803,40.28,80940.19,0.0,0.78127,0.00016,13.92012]
[1778811330827,40.29,80937.14,0.0,0.78079,0.00016,13.93712]
[1778811333836,40.29,80938.16,0.0,0.781,0.00016,13.92554]
[1778811338871,40.29,80941.55,0.0,0.78152,0.00016,13.90732]
[1778811341897,40.29,80932.33,0.0,0.78007,0.00016,13.95843]
[1778811343909,40.29,80931.82,0.0,0.77999,0.00016,13.96131]
[1778811348950,40.29,80919.96,0.0,0.77813,0.00016,14.02663]
[1778811350245,40.29,80931.62,0.0,0.77996,0.00016,13.96263]
[1778811350973,40.29,80931.62,0.0,0.77996,0.00016,13.96264]
[1778811352986,40.29,80938.44,0.0,0.78101,0.00016,13.92515]
[1778811354998,40.29,80945.87,0.0,0.78216,0.00015,13.88431]
[1778811359028,40.3,80948.54,0.0,0.78256,0.00015,13.87005]
[1778811362047,40.3,80958.46,0.0,0.78409,0.00015,13.81531]
[1778811363054,40.3,80961.22,0.0,0.78451,0.00015,13.80007]
[1778811365068,40.3,80968.25,0.0,0.78559,0.00015,13.76112]
[1778811368095,40.3,80975.25,0.0,0.78666,0.00015,13.72233]
[1778811373130,40.3,80974.62,0.0,0.78654,0.00015,13.72666]
[1778811378167,40.31,80975.79,0.0,0.7867,0.00015,13.72078]
[1778811380468,40.31,80982.8,0.0,0.78778,0.00015,13.68171]
[1778811384208,40.31,80984.39,0.0,0.78801,0.00015,13.67301]
[1778811389244,40.31,80987.3,0.0,0.78845,0.00015,13.65698]
[1778811392267,40.31,80993.71,0.0,0.78948,0.00015,13.61511]
[1778811393270,40.31,80996.26,0.0,0.78987,0.00015,13.60084]
[1778811398306,40.31,81000.16,0.0,0.79046,0.00015,13.5791]
[1778811403341,40.31,81007.49,0.0,0.79156,0.00015,13.53814]
[1778811405356,40.31,81001.7,0.0,0.79069,0.00015,13.5707]
[1778811406373,40.31,80979.57,0.0,0.78732,0.00015,13.69449]
[1778811407373,40.31,80979.57,0.0,0.78732,0.00015,13.69464]
[1778811408379,40.31,80963.91,0.0,0.78492,0.00015,13.78172]
[1778811413415,40.31,80965.37,0.0,0.78514,0.00015,13.7736]
[1778811414422,40.31,80954.04,0.0,0.7834,0.00015,13.83633]
[1778811415431,40.31,80948.69,0.0,0.78257,0.00015,13.86581]
[1778811420466,40.31,80949.15,0.0,0.78266,0.00015,13.86288]
[1778811422480,40.31,80943.67,0.0,0.78181,0.00016,13.89295]
[1778811423491,40.31,80936.86,0.0,0.78076,0.00016,13.93044]
[1778811424497,40.31,80931.66,0.0,0.77995,0.00016,13.95899]
[1778811425501,40.31,80914.83,0.0,0.77732,0.00016,14.05126]
[1778811427516,40.31,80896.62,0.0,0.77445,0.00016,14.15055]
[1778811432553,40.31,80894.82,0.0,0.77417,0.00016,14.16035]
[1778811433560,40.31,80887.38,0.0,0.77298,0.00016,14.20082]
[1778811435573,40.31,80901.4,0.0,0.7752,0.00016,14.1246]
[1778811436580,40.31,80895.46,0.0,0.77427,0.00016,14.15687]
[1778811440609,40.31,80902.64,0.0,0.7754,0.00016,14.11774]
[1778811441622,40.31,80910.28,0.0,0.7766,0.00016,14.07613]
[1778811442634,40.31,80910.69,0.0,0.77666,0.00016,14.07402]
[1778811443633,40.31,80917.36,0.0,0.77771,0.00016,14.0376]
[1778811444641,40.31,80924.2,0.0,0.77878,0.00016,14.00021]
[1778811446655,40.31,80918.41,0.0,0.77787,0.00016,14.03196]
[1778811450990,40.31,80925.22,0.0,0.77893,0.00016,13.9947]
[1778811455724,40.31,80868.01,0.0,0.76994,0.00016,14.29987]
[1778811456728,40.31,80856.03,0.0,0.76802,0.00016,14.36433]
[1778811457742,40.31,80852.55,0.0,0.76746,0.00016,14.38295]
[1778811458753,40.31,80859.39,0.0,0.76856,0.00016,14.3462]
[1778811459754,40.31,80859.51,0.0,0.76858,0.00016,14.34554]
[1778811461078,40.31,80865.57,0.0,0.76956,0.00016,14.31293]
[1778811463783,40.31,80857.37,0.0,0.76824,0.00016,14.35717]
[1778811466805,40.31,80865.21,0.0,0.76949,0.00016,14.31508]
[1778811467810,40.31,80871.05,0.0,0.77042,0.00016,14.2837]
[1778811469824,40.31,80870.77,0.0,0.77038,0.00016,14.28535]
[1778811474861,40.31,80868.98,0.0,0.77008,0.00016,14.29545]
[1778811477881,40.31,80859.01,0.0,0.76847,0.00016,14.3493]
[1778811479894,40.31,80866.26,0.0,0.76963,0.00016,14.3105]
[1778811481218,40.32,80875.36,0.0,0.77108,0.00016,14.2615]
[1778811482921,40.32,80885.72,0.0,0.77273,0.00016,14.20545]
[1778811483929,40.32,80889.43,0.0,0.77332,0.00016,14.1854]
[1778811488965,40.32,80887.68,0.0,0.77302,0.00016,14.19552]
[1778811492992,40.32,80893.4,0.0,0.77391,0.00016,14.16531]
[1778811496016,40.33,80902.7,0.0,0.77536,0.00016,14.1153]
[1778811497023,40.33,80905.81,0.0,0.77584,0.00016,14.09853]
[1778811499037,40.33,80908.09,0.0,0.77619,0.00016,14.0865]
[1778811501358,40.33,80916.84,0.0,0.77756,0.00016,14.03892]
[1778811502058,40.33,80916.84,0.0,0.77756,0.00016,14.03911]
[1778811505079,40.33,80903.68,0.0,0.77547,0.00016,14.11146]
[1778811506086,40.33,80904.23,0.0,0.77556,0.00016,14.10856]
[1778811508100,40.34,80894.89,0.0,0.77407,0.00016,14.15969]
[1778811509108,40.34,80890.07,0.0,0.7733,0.00016,14.18601]
[1778811511430,40.34,80897.45,0.0,0.77453,0.00016,14.14004]
[1778811513135,40.34,80902.4,0.0,0.7753,0.00016,14.11341]
[1778811518170,40.34,80903.97,0.0,0.77553,0.00016,14.10542]
[1778811523205,40.35,80903.29,0.0,0.77541,0.00016,14.10975]
[1778811524212,40.35,80909.65,0.0,0.7764,0.00016,14.07521]
[1778811526228,40.35,80914.44,0.0,0.77715,0.00016,14.04942]
[1778811529248,40.35,80909.3,0.0,0.77632,0.00016,14.07805]
[1778811531571,40.35,80903.56,0.0,0.77541,0.00016,14.10963]
[1778811537306,40.36,80901.33,0.0,0.77504,0.00016,14.12258]
[1778811542341,40.36,80900.82,0.0,0.77494,0.00016,14.12592]
[1778811547375,40.36,80900.92,0.0,0.77494,0.00016,14.12594]
[1778811552410,40.37,80900.65,0.0,0.77488,0.00016,14.12798]
[1778811556439,40.37,80906.35,0.0,0.77577,0.00016,14.09737]
[1778811557445,40.37,80913.33,0.0,0.77686,0.00016,14.05946]
[1778811559460,40.37,80910.27,0.0,0.77637,0.00016,14.07654]
[1778811560466,40.37,80909.62,0.0,0.77626,0.00016,14.08023]
[1778811565501,40.37,80906.62,0.0,0.77577,0.00016,14.09726]
[1778811570536,40.38,80904.68,0.0,0.77545,0.00016,14.10841]
[1778811575571,40.38,80909.86,0.0,0.77631,0.00016,14.07467]
[1778811577585,40.38,80914.87,0.0,0.77709,0.00016,14.04769]
[1778811579599,40.38,80920.18,0.0,0.77791,0.00016,14.01907]
[1778811581613,40.39,80926.4,0.0,0.77887,0.00016,13.98548]
[1778811583627,40.39,80935.73,0.0,0.78031,0.00016,13.93479]
[1778811584637,40.39,80937.43,0.0,0.78057,0.00016,13.92552]
[1778811589671,40.39,80934.12,0.0,0.78005,0.00016,13.94403]
[1778811594704,40.4,80928.04,0.0,0.77908,0.00016,13.9781]
[1778811597726,40.4,80928.82,0.0,0.77919,0.00016,13.97446]
[1778811599739,40.4,80935.07,0.0,0.78015,0.00016,13.94062]
[1778811601754,40.4,80936.47,0.0,0.78035,0.00016,13.93345]
[1778811606790,40.41,80939.84,0.0,0.78084,0.00016,13.91622]
[1778811608813,40.41,80931.07,0.0,0.77946,0.00016,13.96484]
[1778811610821,40.41,80924.67,0.0,0.77845,0.00016,14.00028]
[1778811611825,40.41,80925.04,0.0,0.77851,0.00016,13.99841]
[1778811615858,40.42,80919.57,0.0,0.77764,0.00016,14.02874]
[1778811620889,40.42,80913.48,0.0,0.77667,0.00016,14.06231]
[1778811622211,40.42,80903.34,0.0,0.77507,0.00016,14.11778]
[1778811627940,40.42,80903.01,0.0,0.775,0.00016,14.12008]
[1778811628946,40.42,80910.82,0.0,0.77623,0.00016,14.07765]
[1778811629952,40.42,80910.03,0.0,0.77611,0.00016,14.08203]
[1778811634988,40.43,80905.89,0.0,0.7755,0.00016,14.09878]
[1778811640024,40.43,80905.09,0.0,0.77537,0.00016,14.10359]
[1778811645058,40.43,80902.68,0.0,0.77498,0.00016,14.11699]
[1778811650097,40.43,80902.48,0.0,0.77493,0.00016,14.11861]
[1778811655133,40.44,80907.24,0.0,0.77567,0.00016,14.09327]
[1778811660169,40.44,80902.4,0.0,0.77489,0.00016,14.1202]
[1778811663187,40.44,80900.14,0.0,0.77452,0.00016,14.13274]
[1778811668223,40.44,80901.36,0.0,0.7747,0.00016,14.12655]
[1778811673259,40.44,80899.14,0.0,0.77434,0.00016,14.13903]
[1778811678295,40.45,80900.3,0.0,0.77451,0.00016,14.13321]
[1778811680307,40.45,80891.64,0.0,0.77313,0.00016,14.18037]
[1778811681317,40.45,80889.63,0.0,0.77281,0.00016,14.19137]
[1778811686349,40.45,80890.04,0.0,0.77286,0.00016,14.18977]
[1778811688369,40.45,80895.13,0.0,0.77366,0.00016,14.16249]
[1778811693405,40.46,80890.78,0.0,0.77301,0.00016,14.18053]
[1778811698439,40.46,80888.11,0.0,0.77257,0.00016,14.1955]
[1778811700454,40.46,80881.9,0.0,0.77158,0.00016,14.22917]
[1778811702777,40.46,80877.76,0.0,0.77092,0.00016,14.25155]
[1778811704483,40.46,80884.18,0.0,0.77194,0.00016,14.21704]
[1778811706496,40.46,80887.17,0.0,0.77241,0.00016,14.20106]
[1778811711533,40.46,80888.38,0.0,0.77259,0.00016,14.19497]
[1778811715559,40.47,80879.64,0.0,0.77119,0.00016,14.2424]
[1778811719587,40.47,80885.63,0.0,0.77214,0.00016,14.21029]
[1778811721601,40.47,80890.06,0.0,0.77284,0.00016,14.18656]
[1778811726638,40.47,80890.95,0.0,0.77296,0.00016,14.1823]
[1778811728653,40.47,80884.3,0.0,0.7719,0.00016,14.21839]
[1778811731673,40.47,80893.16,0.0,0.7733,0.00016,14.1708]
[1778811732680,40.47,80896.96,0.0,0.7739,0.00016,14.15028]
[1778811734694,40.47,80902.86,0.0,0.77483,0.00016,14.11847]
[1778811735701,40.47,80912.02,0.0,0.77626,0.00016,14.06883]
[1778811736709,40.48,80913.25,0.0,0.77645,0.00016,14.06228]
[1778811741746,40.48,80917.83,0.0,0.77715,0.00016,14.03812]
[1778811746784,40.48,80921.17,0.0,0.77765,0.00016,14.02071]
[1778811750812,40.49,80927.83,0.0,0.77867,0.00016,13.98505]
[1778811755847,40.49,80929.89,0.0,0.77903,0.00016,13.9686]
[1778811759877,40.5,80936.68,0.0,0.78006,0.00016,13.93227]
[1778811764911,40.5,80938.79,0.0,0.78036,0.00016,13.92184]
[1778811767932,40.51,80944.68,0.0,0.78125,0.00015,13.89034]
[1778811770953,40.51,80952.99,0.0,0.78251,0.00015,13.84547]
[1778811775995,40.52,80949.23,0.0,0.78189,0.00015,13.8675]
[1778811780040,40.52,80945.19,0.0,0.78124,0.00015,13.89084]
[1778811785061,40.53,80947.44,0.0,0.78155,0.00015,13.87983]
[1778811789097,40.53,80941.44,0.0,0.78059,0.00015,13.91376]
[1778811790104,40.53,80941.06,0.0,0.78053,0.00015,13.91606]
[1778811793430,40.54,80929.57,0.0,0.77872,0.00016,13.97962]
[1778811799167,40.54,80928.83,0.0,0.77859,0.00016,13.98418]
[1778811804207,40.55,80928.17,0.0,0.77846,0.00016,13.98866]
[1778811809243,40.55,80926.45,0.0,0.77817,0.00016,13.99885]
[1778811814272,40.55,80930.2,0.0,0.77879,0.00016,13.9731]
[1778811819306,40.56,80935.27,0.0,0.77956,0.00016,13.94641]
[1778811824354,40.56,80935.83,0.0,0.77962,0.00016,13.94434]
[1778811825354,40.57,80944.24,0.0,0.78091,0.00015,13.89855]
[1778811826361,40.57,80948.32,0.0,0.78154,0.00015,13.87644]
[1778811828376,40.57,80951.83,0.0,0.78207,0.00015,13.85752]
[1778811833710,40.58,80955.18,0.0,0.78255,0.00015,13.84058]
[1778811839452,40.58,80959.95,0.0,0.78326,0.00015,13.81529]
[1778811844487,40.58,80955.88,0.0,0.7826,0.00015,13.83866]
[1778811851536,40.59,80956.8,0.0,0.78271,0.00015,13.83496]
[1778811856573,40.6,80956.33,0.0,0.78261,0.00015,13.83846]
[1778811861607,40.6,80953.88,0.0,0.78221,0.00015,13.85278]
[1778811866641,40.6,80946.79,0.0,0.78109,0.00015,13.89241]
[1778811867649,40.61,80939.93,0.0,0.78003,0.00015,13.93002]
[1778811868656,40.61,80939.77,0.0,0.78,0.00015,13.93098]
[1778811873991,40.61,80933.89,0.0,0.77913,0.00016,13.95759]
[1778811876711,40.61,80930.47,0.0,0.77859,0.00016,13.9766]
[1778811880739,40.61,80935.55,0.0,0.77937,0.00016,13.9494]
[1778811885774,40.62,80936.91,0.0,0.77956,0.00016,13.94267]
[1778811888804,40.62,80945.49,0.0,0.78088,0.00015,13.89624]
[1778811889811,40.62,80946.35,0.0,0.781,0.00015,13.89173]
[1778811894846,40.63,80947.83,0.0,0.78121,0.00015,13.88464]
[1778811896863,40.63,80955.75,0.0,0.78242,0.00015,13.84169]
[1778811898876,40.63,80957.15,0.0,0.78262,0.00015,13.83432]
[1778811904920,40.63,80955.82,0.0,0.7824,0.00015,13.84236]
[1778811905926,40.63,80927.79,0.0,0.77805,0.00016,13.99555]
[1778811906933,40.63,80916.75,0.0,0.77633,0.00016,14.05549]
[1778811911970,40.63,80911.78,0.0,0.77554,0.00016,14.08257]
[1778811913982,40.63,80905.77,0.0,0.7746,0.00016,14.11502]
[1778811919017,40.63,80901.85,0.0,0.77398,0.00016,14.1362]
[1778811925059,40.64,80899.82,0.0,0.77365,0.00016,14.1475]
[1778811931102,40.64,80905.83,0.0,0.77465,0.00016,14.1092]
[1778811936136,40.64,80909.74,0.0,0.77526,0.00016,14.0883]
[1778811941171,40.64,80914.67,0.0,0.77602,0.00016,14.06201]
[1778811943186,40.64,80921.95,0.0,0.77716,0.00016,14.02268]
[1778811948219,40.64,80926.24,0.0,0.77782,0.00016,13.99962]
[1778811953258,40.64,80922.21,0.0,0.77718,0.00016,14.02182]
[1778811954572,40.64,80910.93,0.0,0.77542,0.00016,14.08294]
[1778811958302,40.65,80898.23,0.0,0.77342,0.00016,14.1515]
[1778811959303,40.65,80886.96,0.0,0.77164,0.00016,14.21205]
[1778811960313,40.65,80881.88,0.0,0.77083,0.00016,14.23923]
[1778811966352,40.65,80881.89,0.0,0.77083,0.00016,14.23938]
[1778811968366,40.65,80875.12,0.0,0.76975,0.00016,14.27566]
[1778811973403,40.65,80880.01,0.0,0.77052,0.00016,14.24976]
[1778811978437,40.65,80879.97,0.0,0.7705,0.00016,14.25041]
[1778811983472,40.65,80875.79,0.0,0.76983,0.00016,14.27308]
[1778811988507,40.65,80878.48,0.0,0.77025,0.00016,14.25913]
[1778811993547,40.66,80896.31,0.0,0.77312,0.00016,14.15775]
[1778811994852,40.66,80901.43,0.0,0.77392,0.00016,14.13026]
[1778811996568,40.66,80906.91,0.0,0.77478,0.00016,14.10077]
[1778811999591,40.66,80909.57,0.0,0.77519,0.00016,14.08667]
[1778812004922,40.66,80913.29,0.0,0.77576,0.00016,14.06713]
[1778812010668,40.66,80917.26,0.0,0.77637,0.00016,14.04619]
[1778812014992,40.67,80922.54,0.0,0.77718,0.00016,14.01819]
[1778812020739,40.67,80919.81,0.0,0.77673,0.00016,14.03374]
[1778812025774,40.67,80916.65,0.0,0.77622,0.00016,14.05147]
[1778812028798,40.67,80908.67,0.0,0.77496,0.00016,14.09473]
[1778812033836,40.68,80911.49,0.0,0.7754,0.00016,14.07974]
[1778812038871,40.68,80912.39,0.0,0.77553,0.00016,14.07528]
[1778812043905,40.68,80912.33,0.0,0.77551,0.00016,14.07599]
[1778812048944,40.68,80909.05,0.0,0.77498,0.00016,14.09404]
[1778812055273,40.68,80906.44,0.0,0.77463,0.00016,14.10208]
[1778812062034,40.68,80906.75,0.0,0.77468,0.00016,14.10055]
[1778812064048,40.68,80915.22,0.0,0.776,0.00016,14.05488]
[1778812069083,40.69,80918.46,0.0,0.7765,0.00016,14.03775]
[1778812074118,40.69,80918.68,0.0,0.77652,0.00016,14.03691]
[1778812079153,40.69,80917.46,0.0,0.77632,0.00016,14.04391]
[1778812083182,40.69,80908.99,0.0,0.77499,0.00016,14.08995]
[1778812084188,40.69,80908.18,0.0,0.77486,0.00016,14.09436]
[1778812089223,40.69,80907.37,0.0,0.77473,0.00016,14.09874]
[1778812094259,40.69,80906.34,0.0,0.77457,0.00016,14.10427]
[1778812097280,40.69,80896.71,0.0,0.77306,0.00016,14.15598]
[1778812100300,40.69,80891.05,0.0,0.77217,0.00016,14.18607]
[1778812105335,40.69,80889.55,0.0,0.77195,0.00016,14.19366]
[1778812110371,40.69,80889.52,0.0,0.77195,0.00016,14.19353]
[1778812115718,40.68,80900.2,0.0,0.77371,0.00016,14.12962]
[1778812118427,40.68,80895.18,0.0,0.77292,0.00016,14.15657]
[1778812120445,40.68,80891.76,0.0,0.77238,0.00016,14.17476]
[1778812125789,40.68,80887.77,0.0,0.77175,0.00016,14.19612]
[1778812131525,40.68,80886.1,0.0,0.77149,0.00016,14.205]
[1778812136559,40.68,80884.17,0.0,0.77119,0.00016,14.21528]
[1778812142605,40.68,80882.65,0.0,0.77095,0.00016,14.22324]
[1778812143617,40.68,80868.34,0.0,0.76868,0.00016,14.29949]
[1778812148651,40.68,80867.57,0.0,0.76857,0.00016,14.30298]
[1778812153687,40.67,80864.96,0.0,0.76817,0.00016,14.31631]
[1778812154694,40.67,80856.83,0.0,0.76688,0.00016,14.35928]
[1778812156001,40.67,80857.32,0.0,0.76696,0.00016,14.35658]
[1778812158721,40.67,80866.61,0.0,0.76845,0.00016,14.30716]
[1778812159729,40.67,80871.36,0.0,0.76921,0.00016,14.28186]
[1778812161742,40.67,80864.44,0.0,0.7681,0.00016,14.31877]
[1778812162748,40.67,80863.35,0.0,0.76792,0.00016,14.32455]
[1778812167787,40.67,80863.4,0.0,0.76794,0.00016,14.32418]
[1778812169798,40.67,80868.76,0.0,0.76879,0.00016,14.29564]
[1778812174833,40.67,80871.13,0.0,0.76923,0.00016,14.27695]
[1778812176148,40.67,80883.05,0.0,0.77112,0.00016,14.21332]
[1778812177854,40.67,80883.06,0.0,0.77112,0.00016,14.21336]
[1778812180877,40.67,80890.79,0.0,0.77234,0.00016,14.1722]
[1778812182893,40.67,80887.39,0.0,0.7718,0.00016,14.19047]
[1778812183902,40.67,80877.81,0.0,0.77028,0.00016,14.24189]
[1778812187927,40.68,80871.46,0.0,0.76926,0.00016,14.27587]
[1778812192962,40.68,80868.52,0.0,0.76879,0.00016,14.29152]
[1778812197997,40.67,80868.41,0.0,0.76878,0.00016,14.29207]
[1778812200015,40.68,80874.02,0.0,0.76967,0.00016,14.2622]
[1778812204041,40.68,80867.64,0.0,0.76865,0.00016,14.29628]
[1778812209093,40.68,80864.55,0.0,0.76816,0.00016,14.3127]
[1778812214129,40.67,80850.49,0.0,0.76591,0.00016,14.38721]
[1778812215136,40.67,80844.56,0.0,0.76495,0.00016,14.41855]
[1778812216432,40.68,80841.92,0.0,0.76453,0.00016,14.43249]
[1778812218156,40.68,80836.39,0.0,0.76363,0.00016,14.46173]
[1778812223192,40.68,80845.67,0.0,0.76513,0.00016,14.41283]
[1778812224198,40.68,80856.69,0.0,0.7669,0.00016,14.35456]
[1778812229233,40.68,80856.83,0.0,0.76691,0.00016,14.35407]
[1778812232255,40.68,80847.83,0.0,0.76552,0.00016,14.39588]
[1778812237290,40.68,80851.08,0.0,0.76603,0.00016,14.37908]
[1778812242324,40.69,80852.78,0.0,0.76628,0.00016,14.37085]
[1778812247362,40.69,80850.55,0.0,0.7659,0.00016,14.38326]
[1778812252394,40.69,80853.83,0.0,0.76641,0.00016,14.36647]
[1778812257430,40.7,80854.45,0.0,0.7665,0.00016,14.36377]
[1778812262465,40.7,80842.29,0.0,0.76453,0.00016,14.42846]
[1778812266501,40.7,80847.94,0.0,0.76544,0.00016,14.39865]
[1778812271533,40.7,80849.52,0.0,0.76569,0.00016,14.3903]
[1778812276568,40.7,80850.15,0.0,0.76579,0.00016,14.38723]
[1778812278582,40.7,80851.39,0.0,0.76598,0.00016,14.38088]
[1778812284627,40.7,80851.38,0.0,0.76597,0.00016,14.38134]
[1778812288652,40.7,80842.43,0.0,0.76452,0.00016,14.42878]
[1778812293687,40.7,80843.11,0.0,0.76469,0.00016,14.41913]
[1778812298722,40.7,80845.3,0.0,0.76504,0.00016,14.40769]
[1778812303757,40.71,80846.45,0.0,0.76522,0.00016,14.40173]
[1778812307086,40.71,80837.98,0.0,0.76385,0.00016,14.44661]
[1778812307795,40.71,80837.98,0.0,0.76384,0.00016,14.44671]
[1778812310806,40.71,80829.54,0.0,0.76248,0.00016,14.49112]
[1778812311813,40.71,80824.63,0.0,0.76168,0.00016,14.51686]
[1778812313829,40.71,80819.24,0.0,0.76081,0.00016,14.54503]
[1778812318865,40.71,80824.26,0.0,0.76162,0.00016,14.51873]
[1778812323914,40.71,80823.87,0.0,0.76156,0.00016,14.52089]
[1778812325911,40.71,80835.13,0.0,0.76338,0.00016,14.4619]
[1778812327227,40.71,80836.05,0.0,0.76352,0.00016,14.45715]
[1778812332965,40.71,80837.58,0.0,0.76377,0.00016,14.44927]
[1778812334980,40.71,80830.48,0.0,0.76262,0.00016,14.48659]
[1778812337302,40.71,80824.42,0.0,0.76163,0.00016,14.51847]
[1778812341021,40.71,80817.45,0.0,0.76049,0.00016,14.55504]
[1778812344046,40.71,80806.38,0.0,0.75869,0.00016,14.61269]
[1778812346082,40.71,80789.96,0.0,0.756,0.00016,14.69768]
[1778812347376,40.71,80773.05,0.0,0.75321,0.00017,14.78449]
[1778812349102,40.71,80763.91,0.0,0.7517,0.00017,14.83108]
[1778812350112,40.71,80752.53,0.0,0.74981,0.00017,14.88892]
[1778812351117,40.71,80750.22,0.0,0.74949,0.00017,14.89451]
[1778812352125,40.71,80755.54,0.0,0.75038,0.00017,14.8674]
[1778812354144,40.71,80760.25,0.0,0.75117,0.00017,14.84334]
[1778812355147,40.71,80770.02,0.0,0.75279,0.00017,14.79333]
[1778812356153,40.71,80774.11,0.0,0.75347,0.00017,14.77232]
[1778812357456,40.71,80766.73,0.0,0.75225,0.00017,14.81002]
[1778812361188,40.7,80760.93,0.0,0.75129,0.00017,14.83944]
[1778812363202,40.71,80755.84,0.0,0.75044,0.00017,14.8655]
[1778812368237,40.71,80753.55,0.0,0.75005,0.00017,14.8774]
[1778812373272,40.71,80758.17,0.0,0.75081,0.00017,14.85411]
[1778812378307,40.71,80760.13,0.0,0.75113,0.00017,14.84447]
[1778812382338,40.71,80769.45,0.0,0.75266,0.00017,14.79724]
[1778812383345,40.71,80771.56,0.0,0.75301,0.00017,14.78657]
[1778812386366,40.72,80764.13,0.0,0.75177,0.00017,14.82496]
[1778812389387,40.72,80769.85,0.0,0.7527,0.00017,14.79607]
[1778812392410,40.72,80775.69,0.0,0.75366,0.00017,14.76656]
[1778812397445,40.73,80773.68,0.0,0.7533,0.00017,14.77773]
[1778812402481,40.73,80774.54,0.0,0.75342,0.00017,14.77396]
[1778812407515,40.73,80781.13,0.0,0.75449,0.00016,14.74073]
[1778812412554,40.73,80780.49,0.0,0.75444,0.00017,14.73819]
[1778812414566,40.73,80773.76,0.0,0.75332,0.00017,14.77276]
[1778812419600,40.74,80781.1,0.0,0.75453,0.00016,14.73538]
[1778812420605,40.74,80780.87,0.0,0.75449,0.00016,14.7366]
[1778812423627,40.74,80775.71,0.0,0.75363,0.00017,14.76317]
[1778812427654,40.74,80758.62,0.0,0.7508,0.00017,14.85052]
[1778812428662,40.74,80747.2,0.0,0.74889,0.00017,14.90845]
[1778812429669,40.74,80744.25,0.0,0.7484,0.00017,14.9233]
[1778812433699,40.74,80735.11,0.0,0.74687,0.00017,14.96935]
[1778812434706,40.74,80732.75,0.0,0.74648,0.00017,14.98119]
[1778812435714,40.74,80740.51,0.0,0.74778,0.00017,14.94205]
[1778812436720,40.74,80742.52,0.0,0.74812,0.00017,14.93189]
[1778812437727,40.74,80748.42,0.0,0.74911,0.00017,14.90205]
[1778812438735,40.74,80747.76,0.0,0.74899,0.00017,14.90544]
[1778812440748,40.74,80740.58,0.0,0.74779,0.00017,14.94182]
[1778812442763,40.74,80734.35,0.0,0.74675,0.00017,14.97321]
[1778812444777,40.74,80740.85,0.0,0.74784,0.00017,14.94044]
[1778812448097,40.74,80741.78,0.0,0.74799,0.00017,14.93583]
[1778812449812,40.74,80732.96,0.0,0.74651,0.00017,14.98035]
[1778812450818,40.74,80731.74,0.0,0.7463,0.00017,14.98656]
[1778812452911,40.74,80725.41,0.0,0.74523,0.00017,15.01848]
[1778812453862,40.74,80723.22,0.0,0.74486,0.00017,15.02945]
[1778812455876,40.74,80717.71,0.0,0.74393,0.00017,15.05693]
[1778812460912,40.74,80714.39,0.0,0.74338,0.00017,15.07313]
[1778812464941,40.74,80710.46,0.0,0.74273,0.00017,15.09254]
[1778812469976,40.73,80722.76,0.0,0.74481,0.00017,15.03101]
[1778812471001,40.73,80724.54,0.0,0.74517,0.00017,15.01608]
[1778812472998,40.74,80733.44,0.0,0.74666,0.00017,14.97145]
[1778812474004,40.74,80733.98,0.0,0.74675,0.00017,14.9688]
[1778812477025,40.74,80743.33,0.0,0.74831,0.00017,14.92188]
[1778812478316,40.74,80754.92,0.0,0.75024,0.00017,14.86327]
[1778812480047,40.74,80765.75,0.0,0.75204,0.00017,14.80828]
[1778812481053,40.74,80768.55,0.0,0.7525,0.00017,14.79405]
[1778812483067,40.74,80763.02,0.0,0.75157,0.00017,14.82245]
[1778812485080,40.74,80758.75,0.0,0.75086,0.00017,14.8443]
[1778812490116,40.74,80761.39,0.0,0.7513,0.00017,14.83102]
[1778812495160,40.74,80765.67,0.0,0.752,0.00017,14.80953]
[1778812500191,40.75,80765.04,0.0,0.75188,0.00017,14.81309]
[1778812503211,40.75,80759.6,0.0,0.75097,0.00017,14.841]
[1778812508522,40.75,80760.26,0.0,0.75107,0.00017,14.83791]
[1778812514292,40.75,80759.72,0.0,0.75097,0.00017,14.84094]
[1778812515299,40.75,80766.43,0.0,0.75209,0.00017,14.8068]
[1778812517323,40.75,80781.44,0.0,0.75457,0.00016,14.73005]
[1778812518601,40.75,80795.61,0.0,0.7569,0.00016,14.65705]
[1778812520334,40.75,80804.63,0.0,0.75837,0.00016,14.61042]
[1778812521342,40.75,80813.29,0.0,0.75978,0.00016,14.56546]
[1778812522349,40.75,80815.42,0.0,0.76013,0.00016,14.55445]
[1778812524362,40.75,80808.26,0.0,0.75896,0.00016,14.59185]
[1778812528674,40.76,80802.76,0.0,0.75805,0.00016,14.62073]
[1778812534432,40.76,80802.48,0.0,0.75805,0.00016,14.61646]
[1778812538744,40.77,80816.7,0.0,0.76033,0.00016,14.54399]
[1778812540475,40.77,80820.6,0.0,0.76096,0.00016,14.52365]
[1778812545509,40.77,80821.74,0.0,0.76114,0.00016,14.51787]
[1778812547525,40.77,80831.9,0.0,0.76278,0.00016,14.46484]
[1778812548814,40.78,80838.75,0.0,0.76385,0.00016,14.43029]
[1778812552563,40.78,80844.95,0.0,0.76484,0.00016,14.39787]
[1778812557593,40.79,80844.54,0.0,0.76473,0.00016,14.40154]
[1778812562627,40.79,80843.26,0.0,0.76452,0.00016,14.40849]
[1778812565649,40.79,80835.76,0.0,0.7633,0.00016,14.4481]
[1778812567663,40.79,80832.25,0.0,0.76273,0.00016,14.46657]
[1778812572700,40.79,80826.22,0.0,0.76176,0.00016,14.49814]
[1778812573709,40.79,80819.75,0.0,0.7607,0.00016,14.53202]
[1778812575721,40.79,80813.63,0.0,0.75968,0.00016,14.56474]
[1778812580756,40.8,80810.62,0.0,0.75918,0.00016,14.58064]
[1778812583781,40.8,80819.42,0.0,0.76061,0.00016,14.53501]
[1778812584784,40.8,80821.03,0.0,0.76087,0.00016,14.5266]
[1778812589819,40.8,80825.39,0.0,0.76158,0.00016,14.50394]
[1778812593847,40.8,80820.27,0.0,0.76081,0.00016,14.52464]
[1778812597876,40.8,80825.29,0.0,0.76162,0.00016,14.49855]
[1778812602911,40.8,80817.35,0.0,0.76032,0.00016,14.54013]
[1778812607946,40.8,80812.61,0.0,0.75955,0.00016,14.56475]
[1778812612981,40.8,80810.56,0.0,0.75922,0.00016,14.5753]
[1778812617009,40.8,80804.52,0.0,0.75824,0.00016,14.60653]
[1778812621038,40.8,80800.66,0.0,0.75761,0.00016,14.62628]
[1778812626074,40.8,80799.82,0.0,0.75748,0.00016,14.63052]
[1778812631108,40.8,80808.22,0.0,0.75885,0.00016,14.587]
[1778812634130,40.8,80810.91,0.0,0.75929,0.00016,14.57299]
[1778812639447,40.8,80810.21,0.0,0.75918,0.00016,14.57662]
[1778812645207,40.8,80810.89,0.0,0.75929,0.00016,14.57312]
[1778812650242,40.8,80811.06,0.0,0.75931,0.00016,14.57235]
[1778812653267,40.8,80823.47,0.0,0.76139,0.00016,14.50169]
[1778812654271,40.8,80829.69,0.0,0.76239,0.00016,14.46928]
[1778812656284,40.8,80834.68,0.0,0.7632,0.00016,14.44321]
[1778812661319,40.8,80836.05,0.0,0.76342,0.00016,14.4362]
[1778812666355,40.8,80840.15,0.0,0.76407,0.00016,14.41484]
[1778812669663,40.8,80846.25,0.0,0.76505,0.00016,14.38289]
[1778812672398,40.8,80852.63,0.0,0.76608,0.00016,14.34933]
[1778812674410,40.8,80857.82,0.0,0.76691,0.00016,14.32192]
[1778812679734,40.8,80857.24,0.0,0.76681,0.00016,14.32512]
[1778812685487,40.8,80856.83,0.0,0.76674,0.00016,14.32753]
[1778812690522,40.8,80857.22,0.0,0.76679,0.00016,14.32573]
[1778812695557,40.81,80859.59,0.0,0.76716,0.00016,14.31351]
[1778812699876,40.81,80865.23,0.0,0.76803,0.00016,14.28473]
[1778812704622,40.81,80864.8,0.0,0.76795,0.00016,14.28734]
[1778812709948,40.82,80862.41,0.0,0.76756,0.00016,14.30045]
[1778812715701,40.82,80862.71,0.0,0.76766,0.00016,14.29302]
[1778812720734,40.82,80861.65,0.0,0.76748,0.00016,14.29894]
[1778812725770,40.82,80863.07,0.0,0.7677,0.00016,14.29181]
[1778812727785,40.82,80869.11,0.0,0.76866,0.00016,14.25988]
[1778812729798,40.82,80874.23,0.0,0.76947,0.00016,14.233]
[1778812732818,40.83,80881.77,0.0,0.77065,0.00016,14.19321]
[1778812735840,40.83,80884.78,0.0,0.77113,0.00016,14.1773]
[1778812736848,40.83,80893.2,0.0,0.77246,0.00016,14.13233]
[1778812737853,40.83,80905.23,0.0,0.77434,0.00016,14.06831]
[1778812739870,40.84,80909.72,0.0,0.77498,0.00016,14.04665]
[1778812740874,40.84,80917.48,0.0,0.77619,0.00016,14.00492]
[1778812741881,40.84,80916.01,0.0,0.77596,0.00016,14.01291]
[1778812743895,40.84,80908.75,0.0,0.77482,0.00016,14.05216]
[1778812748930,40.86,80903.36,0.0,0.7739,0.00016,14.08356]
[1778812751950,40.86,80893.61,0.0,0.77236,0.00016,14.13596]
[1778812753965,40.86,80890.34,0.0,0.77184,0.00016,14.15345]
[1778812759001,40.86,80886.81,0.0,0.77128,0.00016,14.17224]
[1778812762023,40.86,80878.61,0.0,0.76999,0.00016,14.2158]
[1778812763030,40.86,80878.95,0.0,0.77004,0.00016,14.21391]
[1778812766050,40.86,80872.12,0.0,0.76895,0.00016,14.25033]
[1778812768064,40.86,80871.05,0.0,0.76878,0.00016,14.25612]
[1778812773098,40.86,80873.29,0.0,0.76919,0.00016,14.23845]
[1778812778134,40.86,80878.14,0.0,0.76994,0.00016,14.21314]
[1778812783169,40.86,80879.38,0.0,0.77013,0.00016,14.20698]
[1778812788206,40.87,80867.29,0.0,0.76819,0.00016,14.27162]
[1778812789211,40.87,80862.37,0.0,0.7674,0.00016,14.29766]
[1778812792232,40.87,80856.98,0.0,0.76654,0.00016,14.32606]
[1778812797267,40.87,80853.63,0.0,0.76601,0.00016,14.34347]
[1778812802302,40.86,80853.02,0.0,0.76592,0.00016,14.34646]
[1778812804317,40.86,80860.56,0.0,0.76713,0.00016,14.30662]
[1778812805325,40.86,80860.96,0.0,0.7672,0.00016,14.3045]
[1778812809353,40.86,80867.57,0.0,0.76825,0.00016,14.2696]
[1778812814386,40.87,80866.21,0.0,0.76803,0.00016,14.27702]
[1778812818433,40.87,80872.88,0.0,0.76908,0.00016,14.2419]
[1778812822443,40.87,80875.74,0.0,0.76953,0.00016,14.22708]
[1778812825464,40.87,80883.14,0.0,0.77069,0.00016,14.18814]
[1778812830794,40.87,80881.04,0.0,0.77034,0.00016,14.19979]
[1778812837549,40.87,80884.64,0.0,0.77097,0.00016,14.17471]
[1778812842583,40.88,80889.82,0.0,0.77177,0.00016,14.14765]
[1778812847618,40.88,80886.89,0.0,0.77129,0.00016,14.16402]
[1778812852653,40.88,80888.69,0.0,0.77157,0.00016,14.15455]
[1778812857688,40.88,80891.52,0.0,0.77201,0.00016,14.13968]
[1778812862724,40.88,80891.84,0.0,0.77206,0.00016,14.13811]
[1778812867766,40.89,80892.92,0.0,0.77222,0.00016,14.13249]
[1778812869775,40.89,80898.82,0.0,0.77315,0.00016,14.10114]
[1778812874810,40.89,80894.41,0.0,0.77246,0.00016,14.12457]
[1778812879845,40.88,80894.35,0.0,0.77246,0.00016,14.12459]
[1778812884882,40.88,80890.22,0.0,0.77182,0.00016,14.14626]
[1778812889915,40.88,80884.57,0.0,0.77093,0.00016,14.17598]
[1778812891225,40.88,80886.97,0.0,0.77137,0.00016,14.15702]
[1778812892937,40.88,80893.29,0.0,0.77237,0.00016,14.12329]
[1778812894950,40.88,80895.8,0.0,0.77277,0.00016,14.10994]
[1778812899985,40.88,80893.8,0.0,0.77244,0.00016,14.121]
[1778812905027,40.88,80892.62,0.0,0.77225,0.00016,14.12763]
[1778812910058,40.89,80895.95,0.0,0.77276,0.00016,14.11021]
[1778812915093,40.89,80896.6,0.0,0.77285,0.00016,14.10723]
[1778812920129,40.89,80898.49,0.0,0.77313,0.00016,14.09769]
[1778812925163,40.89,80895.88,0.0,0.7727,0.00016,14.11226]
[1778812930197,40.9,80891.02,0.0,0.77192,0.00016,14.13878]
[1778812935235,40.9,80888.27,0.0,0.77147,0.00016,14.1539]
[1778812938254,40.9,80880.93,0.0,0.7703,0.00016,14.19318]
[1778812943293,40.9,80873.79,0.0,0.76916,0.00016,14.2312]
[1778812948327,40.9,80871.67,0.0,0.76882,0.00016,14.24274]
[1778812953362,40.91,80874.6,0.0,0.76933,0.00016,14.22145]
[1778812958397,40.91,80874.33,0.0,0.76928,0.00016,14.22333]
[1778812963433,40.91,80875.71,0.0,0.76948,0.00016,14.2165]
[1778812964447,40.91,80885.56,0.0,0.77104,0.00016,14.16429]
[1778812966456,40.91,80888.23,0.0,0.77146,0.00016,14.15006]
[1778812971786,40.91,80889.86,0.0,0.77173,0.00016,14.14126]
[1778812977531,40.91,80888.6,0.0,0.77153,0.00016,14.14789]
[1778812982566,40.91,80888.21,0.0,0.77147,0.00016,14.14992]
[1778812987601,40.91,80887.08,0.0,0.77129,0.00016,14.15589]
[1778812992638,40.91,80888.9,0.0,0.77158,0.00016,14.1462]
[1778812997672,40.91,80894.15,0.0,0.77241,0.00016,14.11825]
[1778813002770,40.91,80894.14,0.0,0.7724,0.00016,14.11846]
[1778813003754,40.91,80908.08,0.0,0.77459,0.00016,14.04391]
[1778813004761,40.91,80917.63,0.0,0.77609,0.00016,13.99265]
[1778813006775,40.91,80911.87,0.0,0.7752,0.00016,14.02322]
[1778813009796,40.91,80925.15,0.0,0.77728,0.00016,13.9514]
[1778813014831,40.91,80928.91,0.0,0.77793,0.00016,13.9249]
[1778813019866,40.91,80933.98,0.0,0.77872,0.00016,13.89758]
[1778813024901,40.91,80940.58,0.0,0.77974,0.00015,13.86201]
[1778813027925,40.91,80990.39,0.0,0.78737,0.00015,13.59049]
[1778813028932,40.91,80990.72,0.0,0.78741,0.00015,13.58894]
[1778813030947,40.91,80996.26,0.0,0.78824,0.00015,13.55879]
[1778813031992,40.91,81009.75,0.0,0.79027,0.00015,13.48459]
[1778813033973,40.91,81022.67,0.0,0.7922,0.00015,13.41343]
[1778813037001,40.91,81016.93,0.0,0.79134,0.00015,13.44535]
[1778813039015,40.91,81025.83,0.0,0.79266,0.00015,13.3963]
[1778813044053,40.92,81025.93,0.0,0.79267,0.00015,13.39604]
[1778813045060,40.92,81037.29,0.0,0.79436,0.00015,13.33313]
[1778813046068,40.92,81052.93,0.0,0.79667,0.00015,13.24621]
[1778813047074,40.92,81068.95,0.0,0.79899,0.00015,13.15852]
[1778813052383,40.94,81080.52,0.0,0.80057,0.00015,13.09796]
[1778813053120,40.94,81080.49,0.0,0.80056,0.00015,13.09821]
[1778813056157,40.94,81074.17,0.0,0.79964,0.00015,13.13373]
[1778813057148,40.95,81077.69,0.0,0.80015,0.00015,13.11418]
[1778813061175,40.95,81070.82,0.0,0.7991,0.00015,13.15447]
[1778813065204,40.95,81074.4,0.0,0.79962,0.00015,13.13454]
[1778813066212,40.95,81079.69,0.0,0.80039,0.00015,13.10498]
[1778813068225,40.96,81083.68,0.0,0.80093,0.00015,13.08411]
[1778813072253,40.96,81088.89,0.0,0.80173,0.00015,13.04953]
[1778813075280,40.96,81081.6,0.0,0.80067,0.00015,13.09032]
[1778813077295,40.96,81071.51,0.0,0.7992,0.00015,13.14665]
[1778813078299,40.96,81064.24,0.0,0.79814,0.00015,13.18722]
[1778813079307,40.96,81051.61,0.0,0.79628,0.00015,13.25763]
[1778813080314,40.96,81048.69,0.0,0.79585,0.00015,13.27387]
[1778813085349,40.96,81043.67,0.0,0.79511,0.00015,13.30172]
[1778813090384,40.96,81046.33,0.0,0.7955,0.00015,13.28688]
[1778813092399,40.96,81049.64,0.0,0.79599,0.00015,13.26854]
[1778813097434,40.97,81046.54,0.0,0.79553,0.00015,13.28592]
[1778813100454,40.97,81052.51,0.0,0.79641,0.00015,13.25279]
[1778813102468,40.97,81064.94,0.0,0.79824,0.00015,13.18354]
[1778813103475,40.97,81072.09,0.0,0.79928,0.00015,13.14365]
[1778813104482,40.97,81068.8,0.0,0.7988,0.00015,13.16207]
[1778813106496,40.97,81062.51,0.0,0.79788,0.00015,13.19718]
[1778813111533,40.97,81069.16,0.0,0.79885,0.00015,13.16005]
[1778813116566,40.97,81070.72,0.0,0.79908,0.00015,13.15151]
[1778813121602,40.97,81068.16,0.0,0.7987,0.00015,13.16587]
[1778813122930,40.97,81060.78,0.0,0.79762,0.00015,13.20703]
[1778813124622,40.97,81061.05,0.0,0.79766,0.00015,13.20546]
[1778813129659,40.97,81058.95,0.0,0.79736,0.00015,13.21693]
[1778813133001,40.96,81065.11,0.0,0.79833,0.00015,13.17617]
[1778813135702,40.96,81079.71,0.0,0.80046,0.00015,13.09462]
[1778813136709,40.96,81088.69,0.0,0.80177,0.00015,13.04432]
[1778813137717,40.96,81088.85,0.0,0.80179,0.00015,13.04345]
[1778813139729,40.96,81096.25,0.0,0.80287,0.00014,13.00176]
[1778813143071,40.96,81104.53,0.0,0.80407,0.00014,12.95506]
[1778813144764,40.96,81105.58,0.0,0.80422,0.00014,12.94912]
[1778813146778,40.96,81100.52,0.0,0.80349,0.00014,12.97754]
[1778813151813,40.96,81102.53,0.0,0.80378,0.00014,12.96614]
[1778813155841,40.96,81116.62,0.0,0.80581,0.00014,12.88685]
[1778813156848,40.96,81124.48,0.0,0.80694,0.00014,12.8425]
[1778813157855,40.96,81125.3,0.0,0.80705,0.00014,12.83788]
[1778813159869,40.96,81131.81,0.0,0.80798,0.00014,12.80116]
[1778813160877,40.96,81137.27,0.0,0.80876,0.00014,12.77021]
[1778813163214,40.96,81126.89,0.0,0.80729,0.00014,12.82861]
[1778813164905,40.96,81126.79,0.0,0.80728,0.00014,12.82904]
[1778813169939,40.96,81117.3,0.0,0.80592,0.00014,12.88247]
[1778813171953,40.96,81112.75,0.0,0.80527,0.00014,12.90824]
[1778813176988,40.96,81108.36,0.0,0.80463,0.00014,12.93312]
[1778813177995,40.96,81098.91,0.0,0.80327,0.00014,12.98623]
[1778813179003,40.96,81095.89,0.0,0.80283,0.00014,13.00313]
[1778813180013,40.96,81102.88,0.0,0.80384,0.00014,12.9638]
[1778813181017,40.96,81107.04,0.0,0.80444,0.00014,12.94039]
[1778813185047,40.96,81099.01,0.0,0.80329,0.00014,12.98548]
[1778813188067,40.96,81094.55,0.0,0.80265,0.00014,13.01037]
[1778813191096,40.96,81096.79,0.0,0.80304,0.00014,12.99128]
[1778813193425,40.96,81078.68,0.0,0.80042,0.00015,13.09251]
[1778813195120,40.96,81079.24,0.0,0.8005,0.00015,13.08932]
[1778813200154,40.96,81076.84,0.0,0.80016,0.00015,13.1025]
[1778813203497,40.96,81083.01,0.0,0.80106,0.00015,13.06775]
[1778813206196,40.96,81087.03,0.0,0.80165,0.00015,13.04525]
[1778813211231,40.95,81086.31,0.0,0.80155,0.00015,13.04886]
[1778813216266,40.95,81085.5,0.0,0.80144,0.00015,13.05318]
[1778813222307,40.95,81088.84,0.0,0.80193,0.00015,13.03431]
[1778813227343,40.95,81088.12,0.0,0.80183,0.00015,13.03824]
[1778813229357,40.95,81073.78,0.0,0.79974,0.00015,13.11846]
[1778813230364,40.95,81074.5,0.0,0.79985,0.00015,13.11432]
[1778813235399,40.95,81069.0,0.0,0.79905,0.00015,13.14479]
[1778813240434,40.95,81070.58,0.0,0.79928,0.00015,13.13603]
[1778813245470,40.95,81077.72,0.0,0.80032,0.00015,13.0962]
[1778813250506,40.95,81073.6,0.0,0.79971,0.00015,13.11946]
[1778813255541,40.95,81072.32,0.0,0.79959,0.00015,13.12039]
[1778813260576,40.95,81074.63,0.0,0.79992,0.00015,13.10776]
[1778813265612,40.95,81074.45,0.0,0.79988,0.00015,13.1091]
[1778813268632,40.96,81080.16,0.0,0.80071,0.00015,13.07738]
[1778813272661,40.96,81088.96,0.0,0.80199,0.00015,13.02832]
[1778813273667,40.96,81104.54,0.0,0.80424,0.00014,12.94074]
[1778813274673,40.96,81105.47,0.0,0.80438,0.00014,12.9355]
[1778813275681,40.96,81112.99,0.0,0.80546,0.00014,12.89319]
[1778813276689,40.96,81114.72,0.0,0.8057,0.00014,12.8835]
[1778813281729,40.96,81116.12,0.0,0.8059,0.00014,12.87593]
[1778813284059,40.96,81106.64,0.0,0.80453,0.00014,12.92943]
[1778813284745,40.96,81106.64,0.0,0.80453,0.00014,12.92944]
[1778813289782,40.96,81101.22,0.0,0.80375,0.00014,12.95984]
[1778813290788,40.96,81108.28,0.0,0.80477,0.00014,12.9201]
[1778813291796,40.96,81109.22,0.0,0.80491,0.00014,12.91482]
[1778813296832,40.96,81106.74,0.0,0.80455,0.00014,12.92878]
[1778813301867,40.96,81110.56,0.0,0.8051,0.00014,12.90733]
[1778813304888,40.96,81115.01,0.0,0.80573,0.00014,12.88246]
[1778813309923,40.96,81114.2,0.0,0.80561,0.00014,12.88733]
[1778813310930,40.96,81109.19,0.0,0.80489,0.00014,12.91557]
[1778813311937,40.96,81099.96,0.0,0.80362,0.00014,12.96115]
[1778813312943,40.96,81099.07,0.0,0.80349,0.00014,12.9662]
[1778813316972,40.96,81084.73,0.0,0.80141,0.00015,13.04686]
[1778813317979,40.96,81085.68,0.0,0.80155,0.00015,13.04139]
[1778813323016,40.96,81084.11,0.0,0.80134,0.00015,13.04935]
[1778813327044,40.95,81079.01,0.0,0.80062,0.00015,13.07722]
[1778813329056,40.95,81075.61,0.0,0.80012,0.00015,13.0961]
[1778813334412,40.95,81073.23,0.0,0.79977,0.00015,13.10966]
[1778813340133,40.96,81073.51,0.0,0.79981,0.00015,13.10831]
[1778813345170,40.96,81074.16,0.0,0.79989,0.00015,13.10493]
[1778813350208,40.96,81072.48,0.0,0.79964,0.00015,13.11457]
[1778813355242,40.96,81074.07,0.0,0.79987,0.00015,13.1059]
[1778813357255,40.96,81076.01,0.0,0.80015,0.00015,13.09521]
[1778813362290,40.96,81078.3,0.0,0.80048,0.00015,13.08266]
[1778813364623,40.96,81085.02,0.0,0.80146,0.00015,13.04498]
[1778813370347,40.96,81082.93,0.0,0.80115,0.00015,13.05672]
[1778813375381,40.96,81081.62,0.0,0.80102,0.00015,13.0578]
[1778813380416,40.96,81077.76,0.0,0.80046,0.00015,13.07939]
[1778813385451,40.96,81077.83,0.0,0.80047,0.00015,13.07894]
[1778813390486,40.96,81079.36,0.0,0.8007,0.00015,13.07034]
[1778813395521,40.96,81078.8,0.0,0.80062,0.00015,13.07345]
[1778813400557,40.96,81081.92,0.0,0.80107,0.00015,13.05594]
[1778813401565,40.96,81074.68,0.0,0.80002,0.00015,13.09644]
[1778813402572,40.96,81074.46,0.0,0.79999,0.00015,13.09762]
[1778813405593,40.96,81081.05,0.0,0.80095,0.00015,13.06058]
[1778813406599,40.96,81082.32,0.0,0.80114,0.00015,13.05346]
[1778813411634,40.96,81082.94,0.0,0.80123,0.00015,13.04994]
[1778813416670,40.96,81086.93,0.0,0.80181,0.00015,13.02755]
[1778813417676,40.96,81094.21,0.0,0.80287,0.00014,12.98658]
[1778813418683,40.96,81099.22,0.0,0.8036,0.00014,12.95836]
[1778813419691,40.96,81104.83,0.0,0.80441,0.00014,12.92676]
[1778813420697,40.96,81110.75,0.0,0.80526,0.00014,12.89343]
[1778813423718,40.96,81109.65,0.0,0.8051,0.00014,12.89967]
[1778813428779,40.96,81112.84,0.0,0.80556,0.00014,12.88179]
[1778813433807,40.96,81113.96,0.0,0.80578,0.00014,12.86941]
[1778813438843,40.96,81115.26,0.0,0.80595,0.00014,12.86243]
[1778813442871,40.96,81113.4,0.0,0.80568,0.00014,12.87309]
[1778813447910,40.96,81113.5,0.0,0.80569,0.00014,12.87268]
[1778813452940,40.96,81115.3,0.0,0.80595,0.00014,12.8627]
[1778813457975,40.96,81108.72,0.0,0.805,0.00014,12.89986]
[1778813458982,40.96,81101.98,0.0,0.80403,0.00014,12.93785]
[1778813463010,40.96,81101.65,0.0,0.80398,0.00014,12.93987]
[1778813468045,40.97,81102.84,0.0,0.80414,0.00014,12.93338]
[1778813473082,40.96,81104.91,0.0,0.80444,0.00014,12.9217]
[1778813478118,40.96,81100.4,0.0,0.8038,0.00014,12.9466]
[1778813483156,40.96,81097.38,0.0,0.80338,0.00014,12.96308]
[1778813488231,40.96,81098.04,0.0,0.80348,0.00014,12.95899]
[1778813489201,40.96,81120.09,0.0,0.80666,0.00014,12.83463]
[1778813490208,40.96,81143.34,0.0,0.80997,0.00014,12.70329]
[1778813491215,40.96,81158.8,0.0,0.81222,0.00014,12.60929]
[1778813492237,40.96,81164.51,0.0,0.81302,0.00014,12.57696]
[1778813493270,40.96,81168.73,0.0,0.81361,0.00014,12.55312]
[1778813494260,40.96,81206.04,0.0,0.81878,0.00014,12.34065]
[1778813495568,40.96,81235.68,0.0,0.82282,0.00014,12.17111]
[1778813496277,40.96,81235.68,0.0,0.82282,0.00014,12.17114]
[1778813497280,40.96,81242.78,0.0,0.82378,0.00013,12.13057]
[1778813502317,40.96,81244.28,0.0,0.82398,0.00013,12.12227]
[1778813504336,40.96,81256.53,0.0,0.82562,0.00013,12.05225]
[1778813505648,40.96,81291.95,0.0,0.83032,0.00013,11.84888]
[1778813506352,40.96,81292.6,0.0,0.8304,0.00013,11.84537]
[1778813507363,40.96,81294.53,0.0,0.83065,0.00013,11.8347]
[1778813508366,40.96,81301.75,0.0,0.83159,0.00013,11.79336]
[1778813513402,40.97,81304.59,0.0,0.83192,0.00013,11.77862]
[1778813514410,40.97,81298.8,0.0,0.83116,0.00013,11.81221]
[1778813515732,40.97,81260.22,0.0,0.82605,0.00013,12.03397]
[1778813516422,40.97,81260.22,0.0,0.82604,0.00013,12.03416]
[1778813517429,40.97,81246.2,0.0,0.82416,0.00013,12.11461]
[1778813518437,40.97,81239.05,0.0,0.82319,0.00014,12.15572]
[1778813521463,40.98,81245.09,0.0,0.82399,0.00013,12.12155]
[1778813522469,40.98,81259.75,0.0,0.82596,0.00013,12.03757]
[1778813524491,40.98,81254.11,0.0,0.8252,0.00013,12.07026]
[1778813525816,40.98,81260.12,0.0,0.826,0.00013,12.0361]
[1778813526505,40.98,81260.12,0.0,0.82599,0.00013,12.03631]
[1778813529526,40.98,81252.72,0.0,0.82499,0.00013,12.07929]
[1778813532547,40.98,81244.81,0.0,0.82391,0.00013,12.12532]
[1778813533557,40.99,81237.34,0.0,0.82289,0.00014,12.16829]
[1778813537584,40.99,81232.18,0.0,0.82218,0.00014,12.19864]
[1778813542625,40.99,81233.41,0.0,0.82232,0.00014,12.19256]
[1778813544640,40.99,81201.42,0.0,0.81794,0.00014,12.37569]
[1778813545958,41.0,81204.09,0.0,0.8183,0.00014,12.36069]
[1778813551688,41.0,81215.47,0.0,0.81991,0.00014,12.29003]
[1778813552696,41.0,81222.36,0.0,0.82085,0.00014,12.25073]
[1778813553702,41.0,81225.39,0.0,0.82126,0.00014,12.23352]
[1778813556028,41.0,81230.85,0.0,0.822,0.00014,12.20272]
[1778813559746,41.0,81221.94,0.0,0.82077,0.00014,12.25413]
[1778813561760,41.0,81222.46,0.0,0.82084,0.00014,12.25142]
[1778813566794,41.0,81222.03,0.0,0.82077,0.00014,12.25431]
[1778813571848,41.01,81235.71,0.0,0.82262,0.00014,12.17642]
[1778813572853,41.01,81271.36,0.0,0.8274,0.00013,11.97227]
[1778813573861,41.01,81280.8,0.0,0.82865,0.00013,11.91821]
[1778813574873,41.01,81274.15,0.0,0.82777,0.00013,11.95652]
[1778813575877,41.01,81275.28,0.0,0.82792,0.00013,11.95015]
[1778813576884,41.01,81268.43,0.0,0.827,0.00013,11.98955]
[1778813577892,41.01,81267.92,0.0,0.82693,0.00013,11.9926]
[1778813581929,41.01,81284.33,0.0,0.82911,0.00013,11.89863]
[1778813582936,41.01,81283.71,0.0,0.82902,0.00013,11.90231]
[1778813583941,41.01,81317.95,0.0,0.83351,0.00013,11.70562]
[1778813584947,41.01,81318.08,0.0,0.83352,0.00013,11.70514]
[1778813587968,41.01,81311.65,0.0,0.83266,0.00013,11.74314]
[1778813589982,41.02,81302.14,0.0,0.8314,0.00013,11.79852]
[1778813590989,41.02,81295.33,0.0,0.8305,0.00013,11.83791]
[1778813595020,41.02,81290.0,0.0,0.82978,0.00013,11.86949]
[1778813596025,41.02,81282.16,0.0,0.82874,0.00013,11.91466]
[1778813597032,41.02,81276.75,0.0,0.82802,0.00013,11.94582]
[1778813598038,41.02,81283.09,0.0,0.82885,0.00013,11.90964]
[1778813603076,41.03,81282.76,0.0,0.82879,0.00013,11.91253]
[1778813604081,41.03,81273.43,0.0,0.82755,0.00013,11.96628]
[1778813607103,41.03,81266.12,0.0,0.82657,0.00013,12.00854]
[1778813609120,41.03,81271.35,0.0,0.82725,0.00013,11.97902]
[1778813611131,41.03,81263.86,0.0,0.82631,0.00013,12.01593]
[1778813616475,41.04,81272.68,0.0,0.82746,0.00013,11.9664]
[1778813618179,41.04,81280.25,0.0,0.82846,0.00013,11.92315]
[1778813619189,41.04,81283.19,0.0,0.82885,0.00013,11.90646]
[1778813622208,41.04,81295.82,0.0,0.83049,0.00013,11.83493]
[1778813625229,41.05,81305.33,0.0,0.83172,0.00013,11.78099]
[1778813626549,41.05,81306.42,0.0,0.83185,0.00013,11.77548]
[1778813630264,41.05,81301.13,0.0,0.83113,0.00013,11.80727]
[1778813635299,41.06,81305.31,0.0,0.83164,0.00013,11.78495]
[1778813639327,41.07,81300.13,0.0,0.83093,0.00013,11.81592]
[1778813640334,41.07,81306.65,0.0,0.83178,0.00013,11.77883]
[1778813645371,41.07,81306.15,0.0,0.83168,0.00013,11.78331]
[1778813650405,41.08,81309.75,0.0,0.83211,0.00013,11.76425]
[1778813655439,41.09,81318.21,0.0,0.83317,0.00013,11.71737]
[1778813658465,41.09,81307.75,0.0,0.83179,0.00013,11.77843]
[1778813659468,41.09,81317.16,0.0,0.83301,0.00013,11.72483]
[1778813664503,41.1,81314.79,0.0,0.83266,0.00013,11.7402]
[1778813669538,41.1,81310.34,0.0,0.83204,0.00013,11.76744]
[1778813671553,41.11,81302.66,0.0,0.83109,0.00013,11.80564]
[1778813672564,41.11,81295.99,0.0,0.83021,0.00013,11.84408]
[1778813674573,41.11,81283.98,0.0,0.82862,0.00013,11.91318]
[1778813679608,41.11,81286.32,0.0,0.8289,0.00013,11.90128]
[1778813684643,41.12,81286.85,0.0,0.82894,0.00013,11.89971]
[1778813689677,41.13,81285.11,0.0,0.82868,0.00013,11.91105]
[1778813694713,41.13,81284.29,0.0,0.82854,0.00013,11.91706]
[1778813700755,41.14,81284.72,0.0,0.82856,0.00013,11.91613]
[1778813703775,41.14,81278.55,0.0,0.82773,0.00013,11.9521]
[1778813708812,41.14,81280.74,0.0,0.82799,0.00013,11.94077]
[1778813711832,41.15,81274.13,0.0,0.8271,0.00013,11.97925]
[1778813717192,41.15,81277.24,0.0,0.82749,0.00013,11.9625]
[1778813722910,41.16,81276.38,0.0,0.82735,0.00013,11.9687]
[1778813726940,41.16,81269.27,0.0,0.82638,0.00013,12.01015]
[1778813730967,41.16,81264.14,0.0,0.82568,0.00013,12.04034]
[1778813732981,41.17,81258.64,0.0,0.825,0.00013,12.06586]
[1778813738017,41.17,81256.93,0.0,0.82474,0.00013,12.07685]
[1778813743052,41.18,81258.05,0.0,0.82486,0.00013,12.07183]
[1778813748089,41.18,81256.72,0.0,0.82465,0.00013,12.08093]
[1778813751118,41.19,81246.18,0.0,0.82321,0.00013,12.14187]
[1778813752127,41.19,81246.77,0.0,0.82329,0.00013,12.13875]
[1778813754138,41.19,81239.37,0.0,0.82228,0.00014,12.18136]
[1778813755145,41.19,81234.65,0.0,0.82163,0.00014,12.20841]
[1778813761188,41.19,81238.13,0.0,0.82208,0.00014,12.18965]
[1778813763201,41.19,81244.61,0.0,0.82295,0.00013,12.15317]
[1778813768236,41.2,81241.68,0.0,0.82252,0.00013,12.17104]
[1778813770250,41.2,81235.59,0.0,0.82169,0.00014,12.20611]
[1778813775286,41.21,81230.19,0.0,0.82094,0.00014,12.23772]
[1778813776298,41.21,81223.09,0.0,0.81997,0.00014,12.27818]
[1778813777300,41.21,81224.2,0.0,0.82012,0.00014,12.27211]
[1778813781327,41.21,81231.47,0.0,0.82108,0.00014,12.23167]
[1778813783342,41.21,81236.17,0.0,0.82171,0.00014,12.20527]
[1778813786363,41.21,81241.56,0.0,0.82243,0.00013,12.17516]
[1778813790391,41.22,81244.21,0.0,0.82276,0.00013,12.16118]
[1778813795426,41.22,81249.02,0.0,0.82345,0.00013,12.12862]
[1778813800463,41.23,81246.48,0.0,0.82308,0.00013,12.144]
[1778813805499,41.23,81250.66,0.0,0.82361,0.00013,12.12176]
[1778813810532,41.24,81257.13,0.0,0.82445,0.00013,12.08598]
[1778813816575,41.24,81260.19,0.0,0.82484,0.00013,12.06938]
[1778813821610,41.24,81263.62,0.0,0.82529,0.00013,12.05052]
[1778813826646,41.25,81256.87,0.0,0.82437,0.00013,12.0895]
[1778813831681,41.25,81255.36,0.0,0.82416,0.00013,12.09845]
[1778813835709,41.25,81245.6,0.0,0.82284,0.00013,12.15434]
[1778813836715,41.25,81238.36,0.0,0.82186,0.00014,12.1956]
[1778813841752,41.25,81239.54,0.0,0.82201,0.00014,12.18954]
[1778813846786,41.25,81242.81,0.0,0.82243,0.00013,12.17171]
[1778813849807,41.26,81251.84,0.0,0.82363,0.00013,12.12096]
[1778813854842,41.26,81251.96,0.0,0.82369,0.00013,12.11508]
[1778813859877,41.27,81251.78,0.0,0.82364,0.00013,12.11736]
[1778813864912,41.27,81250.35,0.0,0.82341,0.00013,12.12673]
[1778813869947,41.28,81249.76,0.0,0.82331,0.00013,12.13134]
[1778813874984,41.28,81251.24,0.0,0.82348,0.00013,12.12424]
[1778813880023,41.29,81251.79,0.0,0.82352,0.00013,12.1224]
[1778813885058,41.29,81246.18,0.0,0.82274,0.00013,12.15551]
[1778813890094,41.3,81245.2,0.0,0.82258,0.00013,12.16211]
[1778813895129,41.3,81243.98,0.0,0.82239,0.00013,12.17008]
[1778813896135,41.3,81268.59,0.0,0.82569,0.00013,12.03015]
[1778813897144,41.3,81275.67,0.0,0.82663,0.00013,11.98993]
[1778813900163,41.3,81276.14,0.0,0.82668,0.00013,11.98758]
[1778813905198,41.3,81275.94,0.0,0.82665,0.00013,11.98923]
[1778813910235,41.31,81271.66,0.0,0.82607,0.00013,12.014]
[1778813915270,41.31,81273.44,0.0,0.82637,0.00013,11.99777]
[1778813920305,41.31,81275.13,0.0,0.82658,0.00013,11.98845]
[1778813925340,41.31,81272.68,0.0,0.82625,0.00013,12.00272]
[1778813930376,41.31,81268.92,0.0,0.82574,0.00013,12.02438]
[1778813935411,41.31,81271.22,0.0,0.82604,0.00013,12.01153]
[1778813940446,41.31,81271.18,0.0,0.82603,0.00013,12.01199]
[1778813946491,41.32,81268.86,0.0,0.8257,0.00013,12.02631]
[1778813951526,41.32,81269.52,0.0,0.82577,0.00013,12.02337]
[1778813954548,41.32,81264.85,0.0,0.82514,0.00013,12.05039]
[1778813958895,41.32,81255.27,0.0,0.82385,0.00013,12.10503]
[1778813960588,41.32,81255.61,0.0,0.8239,0.00013,12.10309]
[1778813965624,41.32,81256.93,0.0,0.82407,0.00013,12.09562]
[1778813970659,41.32,81256.97,0.0,0.82408,0.00013,12.09545]
[1778813977710,41.32,81257.98,0.0,0.82428,0.00013,12.08339]
[1778813982745,41.32,81258.98,0.0,0.82441,0.00013,12.07787]
[1778813987786,41.33,81260.74,0.0,0.82464,0.00013,12.06802]
[1778813992815,41.33,81263.96,0.0,0.82507,0.00013,12.0499]
[1778813994829,41.33,81276.58,0.0,0.82674,0.00013,11.97835]
[1778813999864,41.33,81276.53,0.0,0.82672,0.00013,11.97928]
[1778814004908,41.33,81282.0,0.0,0.82743,0.00013,11.94887]
[1778814009935,41.34,81282.66,0.0,0.82749,0.00013,11.9461]
[1778814014971,41.34,81276.53,0.0,0.82666,0.00013,11.9819]
[1778814020010,41.34,81278.63,0.0,0.82692,0.00013,11.97078]
[1778814022021,41.34,81271.96,0.0,0.82603,0.00013,12.00897]
[1778814027058,41.35,81272.52,0.0,0.82609,0.00013,12.0062]
[1778814032089,41.35,81278.54,0.0,0.82694,0.00013,11.96615]
[1778814037125,41.35,81280.37,0.0,0.82717,0.00013,11.95662]
[1778814042160,41.36,81279.65,0.0,0.82705,0.00013,11.96164]
[1778814047195,41.36,81280.74,0.0,0.82718,0.00013,11.9562]
[1778814049534,41.36,81286.16,0.0,0.82789,0.00013,11.92552]
[1778814051223,41.36,81296.06,0.0,0.82919,0.00013,11.86939]
[1778814052230,41.36,81301.05,0.0,0.82984,0.00013,11.84114]
[1778814056257,41.36,81304.8,0.0,0.83031,0.00013,11.82058]
[1778814061293,41.37,81308.16,0.0,0.83073,0.00013,11.80253]
[1778814066328,41.37,81305.32,0.0,0.83033,0.00013,11.81967]
[1778814071363,41.37,81310.21,0.0,0.83095,0.00013,11.79272]
[1778814076398,41.38,81313.76,0.0,0.83139,0.00013,11.77354]
[1778814078412,41.38,81321.53,0.0,0.83239,0.00013,11.72974]
[1778814079419,41.38,81325.82,0.0,0.83294,0.00013,11.70541]
[1778814080426,41.38,81315.2,0.0,0.83156,0.00013,11.76602]
[1778814081433,41.38,81320.24,0.0,0.83222,0.00013,11.73738]
[1778814083451,41.38,81325.26,0.0,0.83286,0.00013,11.709]
[1778814085465,41.38,81315.17,0.0,0.83155,0.00013,11.76671]
[1778814086472,41.38,81307.5,0.0,0.83054,0.00013,11.8106]
[1778814087480,41.39,81294.99,0.0,0.8289,0.00013,11.88207]
[1778814088489,41.39,81293.85,0.0,0.82875,0.00013,11.88878]
[1778814093523,41.39,81298.28,0.0,0.82937,0.00013,11.85819]
[1778814098557,41.39,81300.55,0.0,0.82964,0.00013,11.84644]
[1778814099569,41.4,81311.2,0.0,0.83103,0.00013,11.78595]
[1778814100575,41.4,81309.19,0.0,0.83077,0.00013,11.79756]
[1778814101580,41.4,81301.43,0.0,0.82975,0.00013,11.84186]
[1778814102590,41.4,81299.46,0.0,0.82948,0.00013,11.85333]
[1778814107628,41.4,81297.12,0.0,0.82915,0.00013,11.8678]
[1778814112659,41.41,81300.89,0.0,0.82962,0.00013,11.84755]
[1778814118707,41.41,81301.27,0.0,0.82963,0.00013,11.8469]
[1778814120023,41.41,81294.71,0.0,0.82876,0.00013,11.88466]
[1778814122729,41.42,81289.29,0.0,0.82804,0.00013,11.91597]
[1778814127764,41.42,81287.98,0.0,0.82785,0.00013,11.92413]
[1778814132801,41.42,81294.14,0.0,0.82864,0.00013,11.88996]
[1778814137841,41.43,81291.9,0.0,0.82833,0.00013,11.90358]
[1778814140163,41.43,81300.11,0.0,0.8294,0.00013,11.85711]
[1778814145901,41.43,81304.72,0.0,0.82999,0.00013,11.83166]
[1778814146908,41.43,81309.87,0.0,0.83066,0.00013,11.80258]
[1778814151943,41.43,81310.81,0.0,0.83082,0.00013,11.79181]
[1778814156978,41.44,81307.11,0.0,0.83032,0.00013,11.81387]
[1778814157985,41.44,81298.24,0.0,0.82915,0.00013,11.8644]
[1778814163020,41.44,81292.12,0.0,0.82834,0.00013,11.8998]
[1778814166042,41.44,81287.01,0.0,0.82766,0.00013,11.92897]
[1778814170374,41.45,81280.5,0.0,0.82678,0.00013,11.96661]
[1778814176112,41.45,81278.43,0.0,0.82649,0.00013,11.97934]
[1778814181147,41.45,81275.39,0.0,0.82607,0.00013,11.99721]
[1778814182155,41.45,81265.55,0.0,0.82476,0.00013,12.05299]
[1778814188197,41.45,81262.57,0.0,0.82436,0.00013,12.06998]
[1778814193231,41.45,81265.19,0.0,0.82471,0.00013,12.05529]
[1778814198266,41.45,81262.65,0.0,0.82437,0.00013,12.06978]
[1778814203301,41.45,81263.86,0.0,0.82453,0.00013,12.06304]
[1778814206322,41.45,81256.96,0.0,0.8236,0.00013,12.1021]
[1778814210705,41.45,81245.64,0.0,0.82209,0.00013,12.16594]
[1778814212364,41.45,81242.09,0.0,0.82167,0.00013,12.17978]
[1778814215385,41.45,81236.55,0.0,0.82092,0.00014,12.21122]
[1778814218409,41.46,81232.89,0.0,0.82043,0.00014,12.23191]
[1778814222434,41.46,81226.69,0.0,0.81958,0.00014,12.26715]
[1778814228476,41.46,81229.39,0.0,0.81993,0.00014,12.25255]
[1778814233511,41.46,81225.48,0.0,0.81939,0.00014,12.27516]
[1778814238546,41.46,81226.72,0.0,0.81955,0.00014,12.26865]
[1778814243584,41.47,81228.19,0.0,0.81973,0.00014,12.26092]
[1778814248620,41.47,81225.72,0.0,0.81938,0.00014,12.27543]
[1778814253654,41.47,81225.88,0.0,0.81939,0.00014,12.27507]
[1778814258689,41.47,81230.22,0.0,0.81998,0.00014,12.25085]
[1778814262717,41.47,81238.98,0.0,0.82116,0.00013,12.20138]
[1778814263725,41.47,81239.44,0.0,0.82122,0.00013,12.19883]
[1778814268759,41.47,81239.08,0.0,0.82117,0.00013,12.20115]
[1778814271783,41.47,81231.19,0.0,0.82016,0.00014,12.23945]
[1778814272787,41.47,81231.32,0.0,0.82018,0.00014,12.23871]
[1778814277828,41.47,81229.5,0.0,0.81993,0.00014,12.24896]
[1778814284871,41.47,81230.1,0.0,0.82002,0.00014,12.24553]
[1778814289905,41.47,81225.19,0.0,0.81935,0.00014,12.27321]
[1778814293934,41.47,81218.59,0.0,0.81845,0.00014,12.31071]
[1778814294941,41.47,81213.08,0.0,0.81769,0.00014,12.34175]
[1778814297962,41.47,81204.18,0.0,0.81647,0.00014,12.3919]
[1778814303004,41.48,81203.88,0.0,0.81642,0.00014,12.39397]
[1778814305011,41.48,81217.25,0.0,0.81825,0.00014,12.31872]
[1778814309041,41.48,81210.47,0.0,0.81732,0.00014,12.35695]
[1778814314074,41.48,81209.96,0.0,0.81726,0.00014,12.35966]
[1778814316088,41.48,81215.37,0.0,0.818,0.00014,12.3292]
[1778814321495,41.48,81219.27,0.0,0.81853,0.00014,12.30725]
[1778814327165,41.48,81218.73,0.0,0.81845,0.00014,12.31048]
[1778814332200,41.48,81216.82,0.0,0.81826,0.00014,12.3149]
[1778814337235,41.48,81219.31,0.0,0.81859,0.00014,12.30099]
[1778814341637,41.48,81210.38,0.0,0.81737,0.00014,12.35133]
[1778814347305,41.48,81207.21,0.0,0.81694,0.00014,12.36888]
[1778814352340,41.48,81208.77,0.0,0.81716,0.00014,12.35997]
[1778814357375,41.48,81219.48,0.0,0.81863,0.00014,12.2996]
[1778814362418,41.48,81221.19,0.0,0.81885,0.00014,12.29021]
[1778814366445,41.48,81226.51,0.0,0.81958,0.00014,12.26003]
[1778814371857,41.47,81219.66,0.0,0.81866,0.00014,12.29825]
[1778814373494,41.47,81212.53,0.0,0.81768,0.00014,12.33845]
[1778814377523,41.47,81205.73,0.0,0.81676,0.00014,12.37663]
[1778814380545,41.47,81201.66,0.0,0.8162,0.00014,12.39932]
[1778814383565,41.47,81190.35,0.0,0.81465,0.00014,12.46275]
[1778814384574,41.47,81190.54,0.0,0.81467,0.00014,12.46167]
[1778814389607,41.47,81189.05,0.0,0.81447,0.00014,12.46995]
[1778814394643,41.47,81188.33,0.0,0.81444,0.00014,12.46751]
[1778814396657,41.47,81178.57,0.0,0.81309,0.00014,12.52221]
[1778814398670,41.47,81175.6,0.0,0.81268,0.00014,12.53867]
[1778814403705,41.47,81175.29,0.0,0.81265,0.00014,12.53988]
[1778814405719,41.47,81169.8,0.0,0.81189,0.00014,12.57043]
[1778814407733,41.47,81166.49,0.0,0.81143,0.00014,12.58883]
[1778814411763,41.47,81156.18,0.0,0.80999,0.00014,12.64643]
[1778814416797,41.47,81157.88,0.0,0.81023,0.00014,12.6367]
[1778814421833,41.46,81155.86,0.0,0.80995,0.00014,12.64778]
[1778814426867,41.46,81150.92,0.0,0.80926,0.00014,12.67508]
[1778814427874,41.46,81143.5,0.0,0.80822,0.00014,12.71657]
[1778814428903,41.46,81138.27,0.0,0.80748,0.00014,12.74575]
[1778814430895,41.46,81134.2,0.0,0.8069,0.00014,12.76838]
[1778814435931,41.46,81132.8,0.0,0.80671,0.00014,12.77593]
[1778814440965,41.46,81133.94,0.0,0.80688,0.00014,12.76926]
[1778814443988,41.46,81125.46,0.0,0.80568,0.00014,12.81624]
[1778814447007,41.46,81131.04,0.0,0.80648,0.00014,12.78484]
[1778814452425,41.46,81125.7,0.0,0.8058,0.00014,12.80758]
[1778814458089,41.45,81130.73,0.0,0.80653,0.00014,12.77888]
[1778814463124,41.45,81129.5,0.0,0.80637,0.00014,12.78524]
[1778814465138,41.45,81134.83,0.0,0.80713,0.00014,12.75541]
[1778814470175,41.45,81124.14,0.0,0.80562,0.00014,12.81458]
[1778814475212,41.44,81118.88,0.0,0.80489,0.00014,12.84308]
[1778814480244,41.44,81119.25,0.0,0.80496,0.00014,12.84017]
[1778814485278,41.44,81117.05,0.0,0.80467,0.00014,12.85154]
[1778814490314,41.43,81120.16,0.0,0.80514,0.00014,12.83337]
[1778814496358,41.43,81117.87,0.0,0.80483,0.00014,12.84514]
[1778814498371,41.43,81111.84,0.0,0.80398,0.00014,12.87828]
[1778814503406,41.43,81110.41,0.0,0.80377,0.00014,12.88629]
[1778814506427,41.43,81116.25,0.0,0.80461,0.00014,12.85396]
[1778814508441,41.43,81137.74,0.0,0.80767,0.00014,12.73406]
[1778814509448,41.43,81143.65,0.0,0.80851,0.00014,12.70107]
[1778814515490,41.43,81144.43,0.0,0.80868,0.00014,12.69044]
[1778814520526,41.43,81146.03,0.0,0.80891,0.00014,12.6816]
[1778814521533,41.43,81151.78,0.0,0.80972,0.00014,12.6494]
[1778814524554,41.43,81156.97,0.0,0.81045,0.00014,12.62027]
[1778814526569,41.43,81163.21,0.0,0.81133,0.00014,12.58506]
[1778814530595,41.42,81167.49,0.0,0.81194,0.00014,12.56063]
[1778814536636,41.42,81165.09,0.0,0.81162,0.00014,12.57362]
[1778814541673,41.42,81162.84,0.0,0.81131,0.00014,12.58575]
[1778814545706,41.42,81157.83,0.0,0.81062,0.00014,12.61341]
[1778814550738,41.42,81156.4,0.0,0.81043,0.00014,12.62085]
[1778814555774,41.41,81156.07,0.0,0.8104,0.00014,12.62212]
[1778814558795,41.41,81148.46,0.0,0.80933,0.00014,12.66456]
[1778814563830,41.41,81144.55,0.0,0.80879,0.00014,12.68601]
[1778814568866,41.41,81142.13,0.0,0.80846,0.00014,12.69929]
[1778814569876,41.41,81135.49,0.0,0.80751,0.00014,12.73646]
[1778814570879,41.41,81128.41,0.0,0.80651,0.00014,12.776]
[1778814571886,41.41,81128.01,0.0,0.80652,0.00014,12.77184]
[1778814575914,41.41,81136.47,0.0,0.80772,0.00014,12.72464]
[1778814580949,41.41,81137.49,0.0,0.80786,0.00014,12.71919]
[1778814585984,41.41,81135.61,0.0,0.80758,0.00014,12.72989]
[1778814591021,41.41,81134.86,0.0,0.80748,0.00014,12.73419]
[1778814596056,41.41,81135.7,0.0,0.80759,0.00014,12.72958]
[1778814601091,41.41,81136.21,0.0,0.80766,0.00014,12.72682]
[1778814603105,41.41,81142.35,0.0,0.80853,0.00014,12.69257]
[1778814606131,41.41,81158.05,0.0,0.81075,0.00014,12.60465]
[1778814607137,41.41,81159.28,0.0,0.81092,0.00014,12.59764]
[1778814610158,41.41,81169.64,0.0,0.81238,0.00014,12.53925]
[1778814611166,41.41,81174.52,0.0,0.81306,0.00014,12.51182]
[1778814613187,41.41,81177.38,0.0,0.81346,0.00014,12.4958]
[1778814618219,41.41,81169.68,0.0,0.81238,0.00014,12.53925]
[1778814619228,41.41,81166.28,0.0,0.8119,0.00014,12.5583]
[1778814621245,41.41,81174.33,0.0,0.81303,0.00014,12.5131]
[1778814626275,41.41,81171.73,0.0,0.81266,0.00014,12.52775]
[1778814631310,41.41,81171.94,0.0,0.81276,0.00014,12.52024]
[1778814636346,41.41,81174.99,0.0,0.81318,0.00014,12.50326]
[1778814641387,41.41,81177.8,0.0,0.81357,0.00014,12.48773]
[1778814643815,41.42,81186.71,0.0,0.8148,0.00014,12.43782]
[1778814645408,41.42,81191.55,0.0,0.81547,0.00014,12.41056]
[1778814646416,41.41,81197.32,0.0,0.81627,0.00014,12.37796]
[1778814651450,41.41,81203.44,0.0,0.81712,0.00014,12.34308]
[1778814656491,41.41,81209.02,0.0,0.81789,0.00014,12.31146]
[1778814659506,41.41,81214.89,0.0,0.81869,0.00014,12.27851]
[1778814663956,41.42,81198.26,0.0,0.81639,0.00014,12.37288]
[1778814666556,41.42,81203.51,0.0,0.81711,0.00014,12.3435]
[1778814668571,41.42,81211.32,0.0,0.81818,0.00014,12.29972]
[1778814670586,41.42,81218.27,0.0,0.81912,0.00014,12.26088]
[1778814675622,41.42,81215.86,0.0,0.81877,0.00014,12.27535]
[1778814680655,41.43,81217.49,0.0,0.81897,0.00014,12.267]
[1778814685692,41.43,81218.8,0.0,0.81913,0.00014,12.26047]
[1778814687705,41.43,81224.08,0.0,0.81984,0.00014,12.23109]
[1778814692740,41.44,81225.92,0.0,0.82013,0.00014,12.21538]
[1778814697775,41.44,81230.04,0.0,0.82066,0.00014,12.19332]
[1778814702810,41.45,81230.9,0.0,0.82075,0.00014,12.18967]
[1778814707845,41.45,81222.22,0.0,0.81954,0.00014,12.23971]
[1778814712880,41.45,81221.01,0.0,0.81936,0.00014,12.2473]
[1778814717917,41.46,81219.15,0.0,0.81909,0.00014,12.25852]
[1778814722951,41.46,81218.36,0.0,0.81897,0.00014,12.26365]
[1778814724966,41.46,81226.66,0.0,0.82009,0.00014,12.21709]
[1778814725972,41.46,81227.2,0.0,0.82016,0.00014,12.21423]
[1778814731007,41.47,81229.35,0.0,0.82043,0.00014,12.20307]
[1778814736046,41.47,81229.31,0.0,0.8204,0.00014,12.20427]
[1778814741081,41.47,81230.17,0.0,0.8205,0.00014,12.20038]
[1778814746116,41.48,81232.21,0.0,0.82075,0.00014,12.18986]
[1778814751151,41.48,81238.54,0.0,0.82165,0.00014,12.14883]
[1778814756189,41.49,81239.75,0.0,0.82178,0.00013,12.14326]
[1778814761225,41.49,81224.36,0.0,0.81967,0.00014,12.23137]
[1778814762232,41.49,81217.59,0.0,0.81874,0.00014,12.26966]
[1778814763240,41.49,81217.5,0.0,0.81873,0.00014,12.27026]
[1778814768274,41.5,81219.9,0.0,0.81904,0.00014,12.25727]
[1778814771295,41.5,81212.3,0.0,0.81799,0.00014,12.30038]
[1778814776330,41.5,81212.95,0.0,0.81808,0.00014,12.29704]
[1778814781365,41.5,81212.12,0.0,0.81796,0.00014,12.30202]
[1778814786406,41.5,81210.56,0.0,0.81774,0.00014,12.31109]
[1778814788420,41.5,81198.71,0.0,0.8161,0.00014,12.37807]
[1778814793454,41.5,81192.77,0.0,0.81527,0.00014,12.41185]
[1778814798489,41.51,81189.71,0.0,0.81484,0.00014,12.42931]
[1778814803524,41.51,81194.13,0.0,0.81544,0.00014,12.40481]
[1778814807551,41.51,81188.91,0.0,0.81472,0.00014,12.43433]
[1778814812587,41.51,81191.29,0.0,0.81511,0.00014,12.41474]
[1778814816615,41.51,81197.21,0.0,0.81592,0.00014,12.38179]
[1778814821652,41.51,81201.84,0.0,0.81656,0.00014,12.35577]
[1778814826687,41.51,81199.9,0.0,0.8163,0.00014,12.36636]
[1778814831722,41.51,81195.7,0.0,0.81573,0.00014,12.38962]
[1778814836757,41.51,81193.41,0.0,0.81542,0.00014,12.40205]
[1778814841792,41.5,81194.52,0.0,0.81559,0.00014,12.39535]
[1778814846827,41.5,81194.45,0.0,0.81559,0.00014,12.39536]
[1778814851862,41.5,81186.25,0.0,0.81446,0.00014,12.44091]
[1778814856897,41.5,81187.35,0.0,0.81463,0.00014,12.43403]
[1778814858912,41.5,81178.76,0.0,0.81344,0.00014,12.48213]
[1778814861931,41.5,81172.91,0.0,0.81262,0.00014,12.51508]
[1778814863947,41.5,81163.2,0.0,0.81127,0.00014,12.56944]
[1778814866967,41.5,81167.79,0.0,0.81191,0.00014,12.54373]
[1778814872005,41.5,81168.12,0.0,0.81202,0.00014,12.53573]
[1778814874015,41.5,81174.28,0.0,0.81287,0.00014,12.50136]
[1778814879052,41.5,81176.38,0.0,0.81315,0.00014,12.49012]
[1778814884086,41.5,81174.51,0.0,0.81288,0.00014,12.50115]
[1778814889124,41.51,81175.77,0.0,0.81304,0.00014,12.49464]
[1778814890133,41.5,81181.91,0.0,0.8139,0.00014,12.46009]
[1778814891135,41.5,81183.28,0.0,0.81409,0.00014,12.45231]
[1778814896171,41.5,81182.81,0.0,0.81404,0.00014,12.45456]
[1778814901206,41.5,81182.24,0.0,0.81396,0.00014,12.45744]
[1778814906241,41.5,81182.97,0.0,0.81407,0.00014,12.45304]
[1778814908255,41.5,81188.22,0.0,0.8148,0.00014,12.42373]
[1778814913290,41.5,81188.75,0.0,0.81486,0.00014,12.42124]
[1778814917318,41.5,81177.92,0.0,0.81335,0.00014,12.48237]
[1778814918325,41.5,81172.69,0.0,0.81262,0.00014,12.51169]
[1778814919334,41.51,81166.71,0.0,0.81178,0.00014,12.54526]
[1778814922358,41.51,81171.92,0.0,0.8125,0.00014,12.51628]
[1778814924370,41.51,81177.74,0.0,0.81331,0.00014,12.48389]
[1778814926383,41.51,81183.96,0.0,0.81417,0.00014,12.44932]
[1778814930411,41.51,81188.43,0.0,0.81478,0.00014,12.4245]
[1778814935447,41.51,81190.82,0.0,0.81517,0.00014,12.40516]
[1778814938467,41.51,81180.46,0.0,0.81372,0.00014,12.46352]
[1778814939475,41.51,81175.95,0.0,0.81309,0.00014,12.48895]
[1778814944511,41.52,81174.32,0.0,0.81285,0.00014,12.49871]
[1778814949544,41.52,81173.0,0.0,0.81265,0.00014,12.50662]
[1778814954581,41.52,81169.55,0.0,0.81216,0.00014,12.52633]
[1778814959616,41.52,81165.56,0.0,0.8116,0.00014,12.54883]
[1778814966073,41.52,81166.63,0.0,0.81175,0.00014,12.54288]
[1778814969686,41.52,81159.29,0.0,0.81072,0.00014,12.58381]
[1778814972708,41.52,81153.07,0.0,0.80985,0.00014,12.6184]
[1778814973716,41.52,81147.47,0.0,0.80907,0.00014,12.64956]
[1778814978750,41.52,81145.56,0.0,0.80881,0.00014,12.65983]
[1778814983785,41.52,81144.7,0.0,0.80869,0.00014,12.66436]
[1778814988820,41.52,81142.33,0.0,0.80836,0.00014,12.6773]
[1778814992847,41.51,81136.22,0.0,0.80757,0.00014,12.70469]
[1778814994863,41.51,81130.95,0.0,0.80683,0.00014,12.73379]
[1778814999896,41.51,81129.02,0.0,0.80656,0.00014,12.74442]
[1778815004932,41.51,81131.07,0.0,0.80685,0.00014,12.73296]
[1778815007954,41.51,81137.84,0.0,0.80781,0.00014,12.6953]
[1778815012988,41.51,81139.94,0.0,0.80811,0.00014,12.68357]
[1778815016425,41.51,81146.15,0.0,0.80899,0.00014,12.64872]
[1778815022051,41.51,81147.13,0.0,0.80914,0.00014,12.64292]
[1778815027086,41.51,81147.69,0.0,0.80923,0.00014,12.63949]
[1778815032121,41.51,81151.34,0.0,0.80975,0.00014,12.61889]
[1778815037156,41.51,81149.47,0.0,0.80949,0.00014,12.62915]
[1778815040176,41.51,81155.35,0.0,0.81032,0.00014,12.59625]
[1778815046636,41.51,81153.11,0.0,0.81,0.00014,12.6087]
[1778815052264,41.51,81153.55,0.0,0.81013,0.00014,12.59975]
[1778815055283,41.51,81158.82,0.0,0.81087,0.00014,12.5703]
[1778815057300,41.51,81161.34,0.0,0.81123,0.00014,12.5563]
[1778815062332,41.51,81160.75,0.0,0.81114,0.00014,12.55986]
[1778815067367,41.51,81157.1,0.0,0.81062,0.00014,12.58052]
[1778815072403,41.51,81158.32,0.0,0.81078,0.00014,12.57392]
[1778815077436,41.51,81159.04,0.0,0.81088,0.00014,12.57019]
[1778815082472,41.51,81162.04,0.0,0.81129,0.00014,12.55378]
[1778815087507,41.51,81160.97,0.0,0.81113,0.00014,12.56017]
[1778815092542,41.52,81160.02,0.0,0.81099,0.00014,12.56588]
[1778815097577,41.52,81159.33,0.0,0.81088,0.00014,12.5701]
[1778815099593,41.52,81174.13,0.0,0.81295,0.00014,12.48743]
[1778815100600,41.52,81175.13,0.0,0.81308,0.00014,12.48199]
[1778815105634,41.52,81182.63,0.0,0.81411,0.00014,12.4407]
[1778815107649,41.52,81184.56,0.0,0.81437,0.00014,12.43007]
[1778815112685,41.52,81187.65,0.0,0.81485,0.00014,12.40689]
[1778815116717,41.53,81195.29,0.0,0.8159,0.00014,12.36452]
[1778815117722,41.53,81195.68,0.0,0.81595,0.00014,12.3625]
[1778815124770,41.54,81195.67,0.0,0.81589,0.00014,12.36478]
[1778815129806,41.54,81189.03,0.0,0.81495,0.00014,12.40327]
[1778815130818,41.54,81182.74,0.0,0.81407,0.00014,12.4387]
[1778815134840,41.55,81173.25,0.0,0.81273,0.00014,12.49247]
[1778815139875,41.55,81173.39,0.0,0.81274,0.00014,12.49219]
[1778815144910,41.55,81169.34,0.0,0.81217,0.00014,12.5153]
[1778815149945,41.55,81169.98,0.0,0.81225,0.00014,12.51213]
[1778815154980,41.55,81170.77,0.0,0.81235,0.00014,12.50809]
[1778815160030,41.56,81171.63,0.0,0.81246,0.00014,12.50366]
[1778815165067,41.56,81172.65,0.0,0.81259,0.00014,12.49834]
[1778815170100,41.56,81173.71,0.0,0.81273,0.00014,12.49286]
[1778815175137,41.56,81175.59,0.0,0.81304,0.00014,12.47642]
[1778815177549,41.56,81181.16,0.0,0.81381,0.00014,12.44549]
[1778815179163,41.56,81184.78,0.0,0.81431,0.00014,12.42554]
[1778815184198,41.57,81183.51,0.0,0.81411,0.00014,12.43358]
[1778815187619,41.57,81188.54,0.0,0.81479,0.00014,12.40605]
[1778815193261,41.57,81187.03,0.0,0.81457,0.00014,12.41478]
[1778815198296,41.57,81184.14,0.0,0.81418,0.00014,12.43076]
[1778815203331,41.57,81192.31,0.0,0.81531,0.00014,12.38486]
[1778815208370,41.57,81191.29,0.0,0.81517,0.00014,12.39074]
[1778815214408,41.57,81189.21,0.0,0.81488,0.00014,12.40258]
[1778815219443,41.57,81182.33,0.0,0.81391,0.00014,12.44177]
[1778815220450,41.58,81179.58,0.0,0.81352,0.00014,12.45734]
[1778815224483,41.58,81175.31,0.0,0.81291,0.00014,12.48179]
[1778815231533,41.58,81171.56,0.0,0.81244,0.00014,12.49696]
[1778815236572,41.58,81171.65,0.0,0.81244,0.00014,12.4969]
[1778815242611,41.58,81167.25,0.0,0.81182,0.00014,12.5219]
[1778815247653,41.59,81161.46,0.0,0.811,0.00014,12.55453]
[1778815248653,41.59,81168.81,0.0,0.81203,0.00014,12.51351]
[1778815249660,41.59,81170.47,0.0,0.81226,0.00014,12.5043]
[1778815254695,41.59,81169.1,0.0,0.81206,0.00014,12.51231]
[1778815259730,41.59,81166.39,0.0,0.81167,0.00014,12.52777]
[1778815264765,41.59,81159.6,0.0,0.81072,0.00014,12.56593]
[1778815267786,41.59,81157.54,0.0,0.81043,0.00014,12.57745]
[1778815272823,41.59,81160.49,0.0,0.81084,0.00014,12.561]
[1778815277858,41.59,81160.59,0.0,0.81085,0.00014,12.56045]
[1778815282900,41.59,81162.38,0.0,0.81111,0.00014,12.55042]
[1778815284913,41.59,81145.33,0.0,0.80871,0.00014,12.64546]
[1778815285921,41.59,81140.23,0.0,0.80799,0.00014,12.67364]
[1778815290955,41.59,81139.11,0.0,0.80785,0.00014,12.67929]
[1778815295990,41.58,81137.58,0.0,0.80771,0.00014,12.68082]
[1778815298397,41.58,81144.21,0.0,0.80866,0.00014,12.64375]
[1778815304047,41.58,81144.87,0.0,0.80876,0.00014,12.63963]
[1778815308466,41.58,81149.91,0.0,0.80948,0.00014,12.61127]
[1778815314116,41.58,81151.53,0.0,0.80971,0.00014,12.60193]
[1778815319151,41.58,81149.64,0.0,0.80945,0.00014,12.61216]
[1778815323179,41.58,81143.9,0.0,0.80865,0.00014,12.64379]
[1778815326200,41.57,81137.48,0.0,0.80775,0.00014,12.67925]
[1778815327207,41.57,81128.7,0.0,0.80651,0.00014,12.72796]
[1778815332242,41.58,81128.47,0.0,0.80647,0.00014,12.72947]
[1778815335264,41.58,81133.68,0.0,0.8072,0.00014,12.70074]
[1778815340302,41.58,81132.41,0.0,0.80702,0.00014,12.70808]
[1778815345344,41.58,81134.81,0.0,0.80735,0.00014,12.69488]
[1778815347357,41.58,81144.25,0.0,0.80869,0.00014,12.64216]
[1778815353399,41.58,81146.24,0.0,0.80905,0.00014,12.6242]
[1778815356420,41.57,81151.96,0.0,0.80986,0.00014,12.5922]
[1778815362461,41.57,81156.07,0.0,0.81044,0.00014,12.56918]
[1778815367497,41.57,81155.62,0.0,0.81038,0.00014,12.57168]
[1778815372533,41.57,81159.69,0.0,0.81095,0.00014,12.54902]
[1778815377571,41.58,81159.68,0.0,0.81095,0.00014,12.54926]
[1778815382603,41.58,81159.23,0.0,0.81088,0.00014,12.55198]
[1778815387638,41.58,81158.18,0.0,0.81072,0.00014,12.55807]
[1778815392673,41.58,81155.98,0.0,0.81041,0.00014,12.57057]
[1778815395697,41.58,81149.9,0.0,0.80955,0.00014,12.60455]
[1778815400738,41.58,81150.96,0.0,0.8097,0.00014,12.5986]
[1778815406780,41.58,81148.49,0.0,0.80936,0.00014,12.61229]
[1778815411815,41.58,81152.43,0.0,0.80998,0.00014,12.58385]
[1778815416850,41.58,81150.11,0.0,0.80966,0.00014,12.59673]
[1778815421885,41.58,81151.78,0.0,0.80989,0.00014,12.58739]
[1778815426920,41.58,81151.38,0.0,0.80984,0.00014,12.58957]
[1778815432962,41.58,81154.46,0.0,0.81027,0.00014,12.57235]
[1778815433970,41.58,81156.75,0.0,0.81059,0.00014,12.55958]
[1778815439003,41.58,81160.81,0.0,0.81116,0.00014,12.53708]
[1778815444043,41.58,81164.52,0.0,0.81167,0.00014,12.51658]
[1778815449079,41.58,81163.74,0.0,0.81156,0.00014,12.52127]
[1778815455119,41.58,81163.23,0.0,0.81147,0.00014,12.5246]
[1778815461162,41.58,81162.27,0.0,0.81133,0.00014,12.53037]
[1778815466197,41.59,81163.6,0.0,0.81151,0.00014,12.52331]
[1778815472240,41.59,81164.44,0.0,0.81168,0.00014,12.51273]
[1778815477275,41.59,81169.52,0.0,0.81238,0.00014,12.48471]
[1778815482310,41.59,81173.59,0.0,0.81295,0.00014,12.462]
[1778815485331,41.59,81179.05,0.0,0.8137,0.00014,12.43154]
[1778815490366,41.59,81180.5,0.0,0.8139,0.00014,12.42371]
[1778815492380,41.59,81186.2,0.0,0.81469,0.00014,12.39181]
[1778815493387,41.59,81191.29,0.0,0.81539,0.00014,12.36328]
[1778815497415,41.59,81200.32,0.0,0.81664,0.00014,12.31269]
[1778815498422,41.59,81207.44,0.0,0.81762,0.00014,12.27282]
[1778815503460,41.59,81212.61,0.0,0.81831,0.00014,12.24433]
[1778815508493,41.6,81215.55,0.0,0.8187,0.00014,12.22841]
[1778815514535,41.6,81216.21,0.0,0.81876,0.00014,12.22593]
[1778815517555,41.6,81221.52,0.0,0.81947,0.00014,12.19686]
[1778815522594,41.61,81210.3,0.0,0.8179,0.00014,12.26107]
[1778815523601,41.61,81203.76,0.0,0.817,0.00014,12.29789]
[1778815524608,41.61,81197.66,0.0,0.81616,0.00014,12.33217]
[1778815530022,41.61,81212.86,0.0,0.81824,0.00014,12.24732]
[1778815530649,41.61,81212.86,0.0,0.81824,0.00014,12.24738]
[1778815535685,41.61,81209.59,0.0,0.81785,0.00014,12.25956]
[1778815541726,41.61,81208.95,0.0,0.81776,0.00014,12.26342]
[1778815546761,41.62,81209.18,0.0,0.81778,0.00014,12.26237]
[1778815553810,41.62,81208.58,0.0,0.81769,0.00014,12.26608]
[1778815558846,41.62,81213.04,0.0,0.8183,0.00014,12.24138]
[1778815562874,41.62,81218.43,0.0,0.81902,0.00014,12.2115]
[1778815567909,41.62,81219.96,0.0,0.81922,0.00014,12.20349]
[1778815572945,41.63,81226.17,0.0,0.82005,0.00014,12.16921]
[1778815574958,41.63,81235.6,0.0,0.82132,0.00014,12.11634]
[1778815575968,41.63,81236.86,0.0,0.82149,0.00014,12.10931]
[1778815582008,41.63,81236.57,0.0,0.82144,0.00014,12.11137]
[1778815588050,41.63,81234.68,0.0,0.82118,0.00014,12.12241]
[1778815589057,41.63,81226.87,0.0,0.82012,0.00014,12.16639]
[1778815590069,41.63,81223.55,0.0,0.81966,0.00014,12.1852]
[1778815594092,41.63,81218.37,0.0,0.81901,0.00014,12.20836]
[1778815599127,41.64,81215.17,0.0,0.81856,0.00014,12.22691]
[1778815604165,41.64,81211.19,0.0,0.81801,0.00014,12.24976]
[1778815608193,41.64,81203.09,0.0,0.81689,0.00014,12.29549]
[1778815610207,41.64,81201.37,0.0,0.81665,0.00014,12.30518]
[1778815615245,41.64,81195.41,0.0,0.81582,0.00014,12.33888]
[1778815620287,41.64,81194.94,0.0,0.81575,0.00014,12.34186]
[1778815626324,41.64,81194.8,0.0,0.81573,0.00014,12.3425]
[1778815631359,41.64,81194.78,0.0,0.81573,0.00014,12.34248]
[1778815633372,41.64,81189.69,0.0,0.81503,0.00014,12.37114]
[1778815638407,41.64,81183.23,0.0,0.81412,0.00014,12.40756]
[1778815643442,41.64,81183.29,0.0,0.81414,0.00014,12.40708]
[1778815648478,41.64,81185.39,0.0,0.81444,0.00014,12.39493]
[1778815653513,41.64,81186.94,0.0,0.81473,0.00014,12.37946]
[1778815657543,41.64,81198.02,0.0,0.81626,0.00014,12.31722]
[1778815658548,41.64,81203.81,0.0,0.81706,0.00014,12.28481]
[1778815663583,41.64,81202.28,0.0,0.81685,0.00014,12.29358]
[1778815668620,41.64,81205.63,0.0,0.8173,0.00014,12.27504]
[1778815673656,41.64,81202.15,0.0,0.81682,0.00014,12.2948]
[1778815678689,41.64,81198.76,0.0,0.81635,0.00014,12.31394]
[1778815683741,41.64,81195.89,0.0,0.81595,0.00014,12.33009]
[1778815685740,41.64,81183.43,0.0,0.81423,0.00014,12.39969]
[1778815691169,41.64,81181.61,0.0,0.81398,0.00014,12.40972]
[1778815696815,41.64,81182.26,0.0,0.81406,0.00014,12.40641]
[1778815701850,41.64,81184.83,0.0,0.8144,0.00014,12.39269]
[1778815706885,41.65,81187.36,0.0,0.81474,0.00014,12.37919]
[1778815711920,41.65,81188.77,0.0,0.81498,0.00014,12.36552]
[1778815716957,41.65,81190.56,0.0,0.81522,0.00014,12.35618]
[1778815721992,41.66,81192.19,0.0,0.81542,0.00014,12.34774]
[1778815727030,41.66,81193.7,0.0,0.81562,0.00014,12.33998]
[1778815732065,41.66,81195.38,0.0,0.81583,0.00014,12.33128]
[1778815737100,41.66,81200.64,0.0,0.81655,0.00014,12.30221]
[1778815742135,41.66,81196.64,0.0,0.816,0.00014,12.32456]
[1778815747170,41.66,81193.13,0.0,0.81552,0.00014,12.34398]
[1778815752205,41.66,81191.6,0.0,0.81531,0.00014,12.35227]
[1778815757242,41.66,81187.09,0.0,0.8147,0.00014,12.37719]
[1778815762276,41.66,81184.82,0.0,0.81439,0.00014,12.38961]
[1778815767313,41.66,81183.77,0.0,0.81425,0.00014,12.39538]
[1778815774361,41.66,81181.93,0.0,0.81406,0.00014,12.39914]
[1778815780403,41.66,81182.35,0.0,0.81412,0.00014,12.39682]
[1778815785438,41.66,81179.99,0.0,0.81379,0.00014,12.41005]
[1778815790473,41.66,81178.82,0.0,0.81363,0.00014,12.41662]
[1778815792491,41.66,81191.82,0.0,0.81543,0.00014,12.34385]
[1778815793495,41.66,81201.24,0.0,0.81673,0.00014,12.29117]
[1778815794501,41.66,81211.01,0.0,0.81807,0.00014,12.23654]
[1778815796516,41.66,81216.04,0.0,0.81875,0.00014,12.20863]
[1778815801947,41.66,81213.83,0.0,0.81844,0.00014,12.2214]
[1778815802559,41.66,81213.83,0.0,0.81843,0.00014,12.22154]
[1778815807595,41.66,81209.3,0.0,0.8178,0.00014,12.24745]
[1778815810615,41.67,81203.42,0.0,0.81699,0.00014,12.28061]
[1778815815650,41.67,81188.82,0.0,0.81497,0.00014,12.36266]
[1778815819678,41.67,81185.25,0.0,0.81447,0.00014,12.38272]
[1778815824717,41.67,81180.44,0.0,0.81381,0.00014,12.40932]
[1778815829749,41.67,81183.48,0.0,0.81423,0.00014,12.39239]
[1778815834782,41.66,81187.43,0.0,0.81486,0.00014,12.36331]
[1778815839817,41.66,81186.24,0.0,0.8147,0.00014,12.36984]
[1778815844854,41.66,81182.8,0.0,0.81422,0.00014,12.38895]
[1778815849888,41.66,81180.85,0.0,0.81395,0.00014,12.40011]
[1778815855930,41.67,81179.78,0.0,0.81379,0.00014,12.40653]
[1778815860965,41.66,81178.4,0.0,0.8136,0.00014,12.41387]
[1778815866000,41.66,81177.14,0.0,0.81344,0.00014,12.42051]
[1778815868017,41.66,81167.29,0.0,0.81207,0.00014,12.47536]
[1778815869030,41.66,81154.49,0.0,0.81027,0.00014,12.54654]
[1778815874063,41.66,81157.7,0.0,0.81074,0.00014,12.52814]
[1778815875071,41.66,81152.46,0.0,0.81,0.00014,12.55721]
[1778815876077,41.66,81142.44,0.0,0.80859,0.00014,12.61275]
[1778815877084,41.66,81136.21,0.0,0.80772,0.00014,12.64714]
[1778815882510,41.65,81135.92,0.0,0.8077,0.00014,12.64786]
[1778815888161,41.65,81112.07,0.0,0.80432,0.00014,12.77913]
[1778815889168,41.65,81112.01,0.0,0.80431,0.00014,12.77938]
[1778815894203,41.65,81112.4,0.0,0.80446,0.00014,12.76989]
[1778815899244,41.64,81108.93,0.0,0.80398,0.00014,12.78808]
[1778815903274,41.64,81103.51,0.0,0.80321,0.00014,12.81774]
[1778815904280,41.64,81108.72,0.0,0.80396,0.00014,12.78886]
[1778815906293,41.64,81106.14,0.0,0.8036,0.00014,12.80298]
[1778815907302,41.64,81104.77,0.0,0.8034,0.00014,12.81052]
[1778815912335,41.64,81108.54,0.0,0.80395,0.00014,12.78948]
[1778815917370,41.64,81108.6,0.0,0.80396,0.00014,12.789]
[1778815921400,41.64,81099.16,0.0,0.8026,0.00014,12.841]
[1778815922405,41.64,81094.15,0.0,0.80188,0.00014,12.86854]
[1778815924425,41.63,81091.58,0.0,0.80152,0.00014,12.88241]
[1778815927442,41.63,81084.57,0.0,0.80051,0.00015,12.92056]
[1778815929455,41.63,81080.27,0.0,0.7999,0.00015,12.94394]
[1778815931468,41.63,81086.04,0.0,0.80074,0.00015,12.91198]
[1778815934507,41.63,81072.15,0.0,0.79872,0.00015,12.98821]
[1778815935505,41.63,81058.2,0.0,0.79668,0.00015,13.06458]
[1778815936512,41.63,81049.55,0.0,0.79541,0.00015,13.11176]
[1778815937524,41.63,81049.41,0.0,0.79539,0.00015,13.11233]
[1778815938526,41.63,81034.45,0.0,0.79318,0.00015,13.19376]
[1778815939533,41.63,81023.27,0.0,0.79152,0.00015,13.25445]
[1778815940540,41.62,81019.29,0.0,0.79093,0.00015,13.27587]
[1778815942561,41.62,81010.35,0.0,0.78961,0.00015,13.32375]
[1778815943569,41.62,81019.28,0.0,0.79095,0.00015,13.27533]
[1778815944576,41.62,81023.86,0.0,0.79164,0.00015,13.25023]
[1778815945582,41.62,81026.96,0.0,0.79211,0.00015,13.23313]
[1778815946603,41.62,81040.06,0.0,0.79406,0.00015,13.16153]
[1778815948603,41.62,81002.85,0.0,0.7885,0.00015,13.36354]
[1778815949610,41.62,81003.03,0.0,0.78854,0.00015,13.36232]
[1778815954645,41.61,81001.03,0.0,0.78833,0.00015,13.36556]
[1778815956659,41.61,80995.04,0.0,0.78744,0.00015,13.39742]
[1778815961694,41.6,80995.18,0.0,0.7875,0.00015,13.39531]
[1778815964715,41.6,81000.93,0.0,0.78839,0.00015,13.36345]
[1778815967739,41.59,81009.57,0.0,0.78971,0.00015,13.31601]
[1778815970761,41.59,81017.98,0.0,0.79098,0.00015,13.26987]
[1778815971769,41.59,81009.77,0.0,0.78976,0.00015,13.3143]
[1778815973163,41.59,81006.84,0.0,0.78932,0.00015,13.33001]
[1778815974789,41.59,81001.21,0.0,0.78848,0.00015,13.36013]
[1778815976804,41.59,80997.75,0.0,0.78797,0.00015,13.37841]
[1778815980832,41.58,81004.09,0.0,0.78896,0.00015,13.34296]
[1778815985866,41.58,81005.91,0.0,0.78925,0.00015,13.33239]
[1778815990901,41.57,81005.82,0.0,0.78926,0.00015,13.33201]
[1778815995937,41.57,81000.18,0.0,0.78844,0.00015,13.36164]
[1778815997951,41.57,80996.06,0.0,0.78783,0.00015,13.38348]
[1778816003397,41.56,80987.2,0.0,0.78652,0.00015,13.43012]
[1778816005002,41.56,80987.08,0.0,0.78651,0.00015,13.43032]
[1778816007017,41.55,80976.5,0.0,0.78492,0.00015,13.48661]
[1778816008024,41.55,80985.06,0.0,0.78623,0.00015,13.44049]
[1778816009031,41.55,80988.45,0.0,0.78675,0.00015,13.42203]
[1778816014066,41.55,80990.94,0.0,0.78722,0.00015,13.40114]
[1778816015084,41.55,80996.71,0.0,0.7881,0.00015,13.36972]
[1778816016086,41.54,81002.18,0.0,0.78893,0.00015,13.33991]
[1778816018099,41.54,81003.5,0.0,0.78914,0.00015,13.33222]
[1778816023537,41.54,81011.3,0.0,0.79035,0.00015,13.28853]
[1778816024141,41.53,81011.3,0.0,0.79036,0.00015,13.2882]
[1778816026155,41.53,81017.15,0.0,0.79125,0.00015,13.25577]
[1778816028168,41.53,81011.59,0.0,0.79043,0.00015,13.28547]
[1778816030183,41.53,81006.58,0.0,0.78969,0.00015,13.31226]
[1778816033607,41.52,80999.37,0.0,0.78863,0.00015,13.35047]
[1778816039257,41.52,80998.76,0.0,0.78857,0.00015,13.3525]
[1778816044289,41.51,80997.31,0.0,0.78839,0.00015,13.35907]
[1778816045296,41.51,80992.15,0.0,0.78761,0.00015,13.38677]
[1778816047311,41.51,80988.02,0.0,0.787,0.00015,13.40867]
[1778816052345,41.5,80984.39,0.0,0.78648,0.00015,13.42723]
[1778816057380,41.49,80982.0,0.0,0.78614,0.00015,13.43912]
[1778816059394,41.49,80978.02,0.0,0.78555,0.00015,13.46012]
[1778816064429,41.49,80973.63,0.0,0.78492,0.00015,13.48249]
[1778816069465,41.48,80974.71,0.0,0.78512,0.00015,13.4752]
[1778816074505,41.47,80979.84,0.0,0.78601,0.00015,13.43954]
[1778816079536,41.47,80975.99,0.0,0.78545,0.00015,13.4594]
[1778816084575,41.46,80967.98,0.0,0.78427,0.00015,13.50111]
[1778816089606,41.45,80968.64,0.0,0.7844,0.00015,13.49646]
[1778816094657,41.45,80966.62,0.0,0.78411,0.00015,13.50654]
[1778816095654,41.45,80942.3,0.0,0.78037,0.00015,13.6369]
[1778816096663,41.45,80945.76,0.0,0.78091,0.00015,13.61829]
[1778816097664,41.45,80939.97,0.0,0.78002,0.00015,13.64921]
[1778816102699,41.44,80945.17,0.0,0.78085,0.00015,13.62048]
[1778816104715,41.44,80950.57,0.0,0.78169,0.00015,13.59115]
[1778816106728,41.44,80954.21,0.0,0.78226,0.00015,13.57133]
[1778816109748,41.44,80960.87,0.0,0.7833,0.00015,13.53516]
[1778816112771,41.43,80968.09,0.0,0.78441,0.00015,13.49602]
[1778816117847,41.43,80960.63,0.0,0.78327,0.00015,13.53595]
[1778816119838,41.43,80931.7,0.0,0.7788,0.00016,13.69097]
[1778816120847,41.43,80930.76,0.0,0.77866,0.00016,13.69583]
[1778816125881,41.43,80931.82,0.0,0.77885,0.00016,13.68921]
[1778816130915,41.42,80932.42,0.0,0.77898,0.00016,13.68492]
[1778816135951,41.42,80935.61,0.0,0.77956,0.00016,13.66059]
[1778816138972,41.41,80922.2,0.0,0.77749,0.00016,13.73163]
[1778816139982,41.41,80919.93,0.0,0.77714,0.00016,13.74357]
[1778816145015,41.41,80920.6,0.0,0.77727,0.00016,13.73923]
[1778816146025,41.41,80934.28,0.0,0.77941,0.00016,13.66595]
[1778816147029,41.41,80937.05,0.0,0.77984,0.00016,13.65083]
[1778816149047,41.4,80942.28,0.0,0.78067,0.00015,13.62232]
[1778816154079,41.4,80936.9,0.0,0.77987,0.00016,13.64988]
[1778816159114,41.39,80935.74,0.0,0.77973,0.00016,13.65487]
[1778816164559,41.38,80936.19,0.0,0.77983,0.00016,13.65136]
[1778816167170,41.38,80929.47,0.0,0.77879,0.00016,13.68687]
[1778816172205,41.38,80925.76,0.0,0.77823,0.00016,13.70603]
[1778816174630,41.38,80932.36,0.0,0.77927,0.00016,13.67043]
[1778816179257,41.37,80922.58,0.0,0.77778,0.00016,13.72153]
[1778816184701,41.37,80922.11,0.0,0.77773,0.00016,13.72333]
[1778816190333,41.36,80919.63,0.0,0.77736,0.00016,13.73583]
[1778816191340,41.36,80909.42,0.0,0.77583,0.00016,13.78369]
[1778816193356,41.36,80904.35,0.0,0.77504,0.00016,13.81018]
[1778816198391,41.35,80903.91,0.0,0.77501,0.00016,13.8114]
[1778816203426,41.35,80904.04,0.0,0.77505,0.00016,13.80976]
[1778816204841,41.35,80915.38,0.0,0.77684,0.00016,13.74935]
[1778816209470,41.34,80919.78,0.0,0.77755,0.00016,13.7251]
[1778816212491,41.34,80914.5,0.0,0.77673,0.00016,13.75284]
[1778816217526,41.34,80916.6,0.0,0.77708,0.00016,13.74093]
[1778816222561,41.33,80916.09,0.0,0.77702,0.00016,13.74294]
[1778816227596,41.33,80914.5,0.0,0.7768,0.00016,13.75067]
[1778816232631,41.33,80913.3,0.0,0.77663,0.00016,13.75635]
[1778816237668,41.32,80927.34,0.0,0.77885,0.00016,13.68037]
[1778816238683,41.32,80939.56,0.0,0.78076,0.00016,13.61469]
[1778816239682,41.32,80939.04,0.0,0.78068,0.00016,13.61742]
[1778816241696,41.32,80945.93,0.0,0.78176,0.00015,13.57999]
[1778816242704,41.32,80951.93,0.0,0.78269,0.00015,13.54752]
[1778816244718,41.32,80952.21,0.0,0.78274,0.00015,13.54587]
[1778816248747,41.31,80971.55,0.0,0.78573,0.00015,13.44058]
[1778816249754,41.31,80974.86,0.0,0.78624,0.00015,13.42254]
[1778816252778,41.31,80965.14,0.0,0.78483,0.00015,13.46855]
[1778816253784,41.31,80966.6,0.0,0.78506,0.00015,13.46041]
[1778816257812,41.31,80957.37,0.0,0.78365,0.00015,13.50989]
[1778816260833,41.31,80965.03,0.0,0.78483,0.00015,13.46828]
[1778816261842,41.31,80965.17,0.0,0.78485,0.00015,13.46751]
[1778816266876,41.31,80961.94,0.0,0.78436,0.00015,13.48487]
[1778816271911,41.3,80961.88,0.0,0.78435,0.00015,13.48511]
[1778816276952,41.3,80963.93,0.0,0.78467,0.00015,13.47389]
[1778816279975,41.3,80969.77,0.0,0.78557,0.00015,13.44221]
[1778816280978,41.3,80980.87,0.0,0.78727,0.00015,13.38193]
[1778816281992,41.3,80987.65,0.0,0.7883,0.00015,13.34499]
[1778816282994,41.3,80987.82,0.0,0.78833,0.00015,13.34407]
[1778816286014,41.3,80977.53,0.0,0.78676,0.00015,13.39987]
[1778816287023,41.3,80972.02,0.0,0.78592,0.00015,13.42972]
[1778816291050,41.3,80977.08,0.0,0.78671,0.00015,13.40189]
[1778816296086,41.3,80985.87,0.0,0.78806,0.00015,13.35371]
[1778816297092,41.3,80991.09,0.0,0.78885,0.00015,13.32523]
[1778816302128,41.3,80991.67,0.0,0.78895,0.00015,13.32167]
[1778816307162,41.29,80992.29,0.0,0.78906,0.00015,13.31781]
[1778816312199,41.29,80993.29,0.0,0.78929,0.00015,13.30538]
[1778816317232,41.29,81011.08,0.0,0.79199,0.00015,13.2077]
[1778816320253,41.29,81018.4,0.0,0.79309,0.00015,13.16764]
[1778816325697,41.29,81015.5,0.0,0.79265,0.00015,13.18384]
[1778816331330,41.29,81013.27,0.0,0.79231,0.00015,13.19614]
[1778816336370,41.29,81013.13,0.0,0.79229,0.00015,13.19672]
[1778816341401,41.29,81012.2,0.0,0.79217,0.00015,13.20121]
[1778816343415,41.29,80986.44,0.0,0.78828,0.00015,13.34179]
[1778816344422,41.29,80980.81,0.0,0.78742,0.00015,13.37227]
[1778816349459,41.28,80982.19,0.0,0.78766,0.00015,13.36388]
[1778816351473,41.28,80974.15,0.0,0.78644,0.00015,13.40732]
[1778816354495,41.28,80964.78,0.0,0.78501,0.00015,13.45774]
[1778816359530,41.27,80964.67,0.0,0.78502,0.00015,13.45754]
[1778816361545,41.27,80970.25,0.0,0.78588,0.00015,13.42699]
[1778816366578,41.27,80970.99,0.0,0.78601,0.00015,13.42234]
[1778816368593,41.27,80962.55,0.0,0.78472,0.00015,13.46782]
[1778816370607,41.27,80968.53,0.0,0.78565,0.00015,13.43507]
[1778816376055,41.26,80974.84,0.0,0.7867,0.00015,13.39387]
[1778816382690,41.26,80976.47,0.0,0.78699,0.00015,13.38365]
[1778816384704,41.25,80982.67,0.0,0.78794,0.00015,13.34956]
[1778816387725,41.25,80977.2,0.0,0.78712,0.00015,13.37882]
[1778816392760,41.25,80941.11,0.0,0.78158,0.00016,13.57378]
[1778816393768,41.25,80933.3,0.0,0.78036,0.00016,13.61576]
[1778816394774,41.25,80935.21,0.0,0.78066,0.00016,13.60537]
[1778816399809,41.24,80936.1,0.0,0.78083,0.00016,13.59951]
[1778816402838,41.24,80942.05,0.0,0.78177,0.00016,13.56681]
[1778816403844,41.24,80951.65,0.0,0.78327,0.00015,13.51478]
[1778816404851,41.24,80954.23,0.0,0.78367,0.00015,13.50071]
[1778816406275,41.24,80959.71,0.0,0.78452,0.00015,13.47093]
[1778816410897,41.24,80957.95,0.0,0.78425,0.00015,13.48022]
[1778816415954,41.23,80957.05,0.0,0.78412,0.00015,13.48488]
[1778816421996,41.23,80955.58,0.0,0.7839,0.00015,13.4927]
[1778816424012,41.23,80962.23,0.0,0.78492,0.00015,13.45663]
[1778816429048,41.23,80959.72,0.0,0.78453,0.00015,13.4704]
[1778816432067,41.23,80964.78,0.0,0.78537,0.00015,13.43663]
[1778816437101,41.23,80967.27,0.0,0.78576,0.00015,13.42302]
[1778816442137,41.23,80966.1,0.0,0.78559,0.00015,13.42912]
[1778816447178,41.23,80965.45,0.0,0.78549,0.00015,13.43245]
[1778816452208,41.23,80964.5,0.0,0.78535,0.00015,13.43747]
[1778816457244,41.23,80967.08,0.0,0.78575,0.00015,13.42336]
[1778816462278,41.23,80970.15,0.0,0.78622,0.00015,13.40661]
[1778816467321,41.23,80973.59,0.0,0.78677,0.00015,13.38727]
[1778816468328,41.23,80983.19,0.0,0.78824,0.00015,13.33482]
[1778816469330,41.23,80986.7,0.0,0.78878,0.00015,13.3156]
[1778816474365,41.23,80986.63,0.0,0.78877,0.00015,13.31573]
[1778816480407,41.22,80987.24,0.0,0.78887,0.00015,13.31214]
[1778816485442,41.22,80986.57,0.0,0.78878,0.00015,13.31553]
[1778816490477,41.22,80986.59,0.0,0.78879,0.00015,13.3151]
[1778816495512,41.22,80988.76,0.0,0.78919,0.00015,13.29656]
[1778816500547,41.22,80991.87,0.0,0.78967,0.00015,13.27939]
[1778816505582,41.22,80995.02,0.0,0.79015,0.00015,13.26205]
[1778816510617,41.22,80994.64,0.0,0.7901,0.00015,13.26402]
[1778816515652,41.22,80994.94,0.0,0.79015,0.00015,13.26225]
[1778816520687,41.22,80996.78,0.0,0.79043,0.00015,13.25211]
[1778816524716,41.22,80990.08,0.0,0.78941,0.00015,13.28881]
[1778816525722,41.22,80996.64,0.0,0.79041,0.00015,13.25289]
[1778816530757,41.22,80995.7,0.0,0.79026,0.00015,13.25801]
[1778816535792,41.22,80995.4,0.0,0.79022,0.00015,13.25963]
[1778816537187,41.22,81001.09,0.0,0.79108,0.00015,13.22845]
[1778816538813,41.22,81011.91,0.0,0.79271,0.00015,13.16917]
[1778816543848,41.22,81009.65,0.0,0.79236,0.00015,13.18212]
[1778816545862,41.22,80980.9,0.0,0.78799,0.00015,13.33969]
[1778816547259,41.22,80974.45,0.0,0.787,0.00015,13.37483]
[1778816552911,41.22,80976.08,0.0,0.78734,0.00015,13.35876]
[1778816558956,41.21,80978.5,0.0,0.78773,0.00015,13.34483]
[1778816563991,41.21,80980.8,0.0,0.7881,0.00015,13.33171]
[1778816567399,41.21,80972.59,0.0,0.78685,0.00015,13.37616]
[1778816568020,41.21,80972.59,0.0,0.78686,0.00015,13.37601]
[1778816573057,41.2,80970.74,0.0,0.78659,0.00015,13.38538]
[1778816578092,41.2,80975.51,0.0,0.78734,0.00015,13.35889]
[1778816585143,41.2,80978.84,0.0,0.78785,0.00015,13.3404]
[1778816590176,41.2,80978.6,0.0,0.78782,0.00015,13.34151]
[1778816595212,41.2,80978.56,0.0,0.78782,0.00015,13.34157]
[1778816598232,41.2,80983.95,0.0,0.78865,0.00015,13.312]
[1778816604274,41.2,80984.83,0.0,0.78879,0.00015,13.30683]
[1778816609309,41.19,80984.48,0.0,0.78875,0.00015,13.30845]
[1778816614344,41.19,80984.46,0.0,0.78882,0.00015,13.30191]
[1778816615351,41.19,80978.0,0.0,0.78783,0.00015,13.33723]
[1778816616358,41.19,80975.36,0.0,0.78743,0.00015,13.35163]
[1778816621392,41.19,80978.75,0.0,0.78795,0.00015,13.33298]
[1778816626428,41.19,80976.97,0.0,0.78768,0.00015,13.34243]
[1778816631463,41.19,80982.01,0.0,0.78846,0.00015,13.31462]
[1778816634484,41.19,80974.99,0.0,0.78739,0.00015,13.35279]
[1778816639520,41.19,80972.92,0.0,0.78707,0.00015,13.36426]
[1778816645562,41.19,80971.15,0.0,0.78679,0.00015,13.37409]
[1778816646570,41.19,80962.61,0.0,0.78548,0.00015,13.42057]
[1778816651606,41.19,80961.52,0.0,0.78531,0.00015,13.42648]
[1778816658089,41.19,80960.58,0.0,0.78517,0.00015,13.43153]
[1778816665704,41.19,80960.07,0.0,0.78509,0.00015,13.43418]
[1778816670739,41.19,80959.57,0.0,0.78502,0.00015,13.4368]
[1778816678230,41.19,80963.48,0.0,0.78569,0.00015,13.40898]
[1778816683830,41.19,80964.26,0.0,0.78582,0.00015,13.40464]
[1778816685844,41.19,80969.73,0.0,0.78666,0.00015,13.37487]
[1778816690880,41.19,80968.05,0.0,0.7864,0.00015,13.38413]
[1778816695914,41.19,80964.65,0.0,0.78587,0.00015,13.40272]
[1778816700949,41.19,80959.72,0.0,0.78511,0.00015,13.42949]
[1778816706990,41.19,80959.79,0.0,0.78513,0.00015,13.42895]
[1778816712027,41.19,80955.35,0.0,0.78445,0.00015,13.45286]
[1778816717064,41.19,80959.82,0.0,0.78514,0.00015,13.42844]
[1778816722099,41.19,80959.73,0.0,0.78513,0.00015,13.42882]
[1778816727134,41.18,80960.52,0.0,0.78526,0.00015,13.42443]
[1778816732169,41.18,80962.78,0.0,0.78567,0.00015,13.40578]
[1778816736197,41.18,80967.95,0.0,0.78647,0.00015,13.37752]
[1778816739218,41.18,80973.91,0.0,0.78739,0.00015,13.34496]
[1778816744254,41.18,80978.81,0.0,0.78815,0.00015,13.31789]
[1778816749287,41.18,80981.77,0.0,0.78861,0.00015,13.30137]
[1778816754323,41.18,80987.19,0.0,0.78944,0.00015,13.27142]
[1778816759359,41.18,80989.3,0.0,0.78977,0.00015,13.25971]
[1778816764394,41.18,80991.46,0.0,0.7901,0.00015,13.24777]
[1778816765401,41.18,80997.1,0.0,0.79096,0.00015,13.21681]
[1778816770436,41.18,80999.58,0.0,0.79133,0.00015,13.20328]
[1778816775471,41.18,81001.93,0.0,0.79169,0.00015,13.19043]
[1778816780506,41.18,81003.35,0.0,0.7919,0.00015,13.18267]
[1778816785544,41.18,81005.08,0.0,0.79216,0.00015,13.17318]
[1778816790579,41.18,81001.32,0.0,0.79159,0.00015,13.19377]
[1778816795614,41.18,81002.16,0.0,0.79179,0.00015,13.18263]
[1778816800652,41.18,80997.67,0.0,0.79112,0.00015,13.20714]
[1778816801659,41.18,80992.52,0.0,0.79033,0.00015,13.23534]
[1778816803674,41.18,80987.81,0.0,0.78962,0.00015,13.2612]
[1778816808709,41.18,80990.88,0.0,0.79008,0.00015,13.24446]
[1778816813743,41.18,80991.1,0.0,0.79011,0.00015,13.24331]
[1778816819221,41.18,80992.13,0.0,0.79027,0.00015,13.23764]
[1778816821799,41.18,80986.65,0.0,0.78944,0.00015,13.26761]
[1778816824824,41.18,80980.96,0.0,0.78857,0.00015,13.29853]
[1778816826835,41.18,80986.98,0.0,0.7895,0.00015,13.26548]
[1778816832878,41.17,80983.95,0.0,0.78904,0.00015,13.28188]
[1778816837912,41.17,80996.17,0.0,0.7909,0.00015,13.21489]
[1778816839360,41.17,81005.6,0.0,0.79233,0.00015,13.16307]
[1778816844961,41.17,81002.05,0.0,0.79179,0.00015,13.18256]
[1778816851003,41.17,81003.05,0.0,0.79201,0.00015,13.17061]
[1778816856038,41.17,81003.46,0.0,0.79208,0.00015,13.16832]
[1778816859501,41.17,80997.43,0.0,0.79116,0.00015,13.20138]
[1778816865101,41.17,80995.43,0.0,0.79087,0.00015,13.21213]
[1778816870135,41.17,80993.19,0.0,0.79053,0.00015,13.22421]
[1778816875171,41.17,80990.86,0.0,0.79018,0.00015,13.23673]
[1778816880206,41.17,80991.8,0.0,0.79033,0.00015,13.2313]
[1778816885244,41.17,80989.9,0.0,0.79005,0.00015,13.2415]
[1778816890276,41.17,80986.11,0.0,0.78947,0.00015,13.2623]
[1778816895311,41.17,80985.4,0.0,0.78936,0.00015,13.26623]
[1778816900346,41.17,80982.69,0.0,0.78895,0.00015,13.28105]
[1778816905385,41.17,80985.8,0.0,0.78943,0.00015,13.2638]
[1778816910416,41.17,80984.38,0.0,0.78922,0.00015,13.27125]
[1778816915451,41.16,80982.19,0.0,0.78896,0.00015,13.27659]
[1778816920487,41.16,80976.27,0.0,0.78806,0.00015,13.30881]
[1778816925523,41.16,80979.83,0.0,0.7886,0.00015,13.28942]
[1778816930558,41.16,80984.46,0.0,0.78931,0.00015,13.26417]
[1778816936599,41.16,80987.27,0.0,0.78973,0.00015,13.24886]
[1778816937606,41.16,80992.88,0.0,0.79059,0.00015,13.21811]
[1778816942641,41.17,80993.75,0.0,0.79072,0.00015,13.21353]
[1778816947676,41.17,80992.72,0.0,0.79056,0.00015,13.21934]
[1778816952714,41.17,80989.72,0.0,0.7901,0.00015,13.23591]
[1778816957748,41.17,80987.98,0.0,0.78983,0.00015,13.24557]
[1778816959762,41.17,80976.75,0.0,0.78811,0.00015,13.30708]
[1778816960769,41.17,80975.61,0.0,0.78794,0.00015,13.31326]
[1778816965804,41.17,80972.32,0.0,0.78744,0.00015,13.33094]
[1778816970839,41.16,80970.23,0.0,0.78713,0.00015,13.34201]
[1778816976880,41.16,80968.77,0.0,0.78698,0.00015,13.34309]
[1778816981916,41.16,80966.58,0.0,0.78665,0.00015,13.35473]
[1778816986951,41.16,80965.38,0.0,0.78648,0.00015,13.36093]
[1778816991985,41.16,80964.16,0.0,0.7863,0.00015,13.36721]
[1778816996015,41.16,80951.8,0.0,0.7844,0.00015,13.43427]
[1778816997021,41.16,80951.8,0.0,0.7844,0.00015,13.43424]
[1778817002056,41.15,80948.83,0.0,0.78395,0.00016,13.45005]
[1778817006084,41.15,80954.14,0.0,0.78477,0.00015,13.42111]
[1778817011123,41.15,80955.28,0.0,0.78495,0.00015,13.41477]
[1778817016155,41.15,80953.09,0.0,0.78462,0.00015,13.42646]
[1778817021191,41.15,80955.15,0.0,0.78494,0.00015,13.41513]
[1778817026227,41.15,80958.58,0.0,0.78547,0.00015,13.39638]
[1778817031259,41.15,80958.79,0.0,0.78557,0.00015,13.38882]
[1778817036297,41.15,80958.73,0.0,0.78556,0.00015,13.38916]
[1778817041329,41.15,80957.99,0.0,0.78546,0.00015,13.393]
[1778817045357,41.15,80965.51,0.0,0.78663,0.00015,13.35165]
[1778817050846,41.15,80964.79,0.0,0.78653,0.00015,13.35518]
[1778817056434,41.14,80962.32,0.0,0.78616,0.00015,13.3682]
[1778817061469,41.14,80962.96,0.0,0.78627,0.00015,13.36434]
[1778817069525,41.14,80961.23,0.0,0.78601,0.00015,13.37322]
[1778817075567,41.14,80959.43,0.0,0.78575,0.00015,13.38258]
[1778817080602,41.13,80963.38,0.0,0.78637,0.00015,13.36073]
[1778817085637,41.13,80963.53,0.0,0.78639,0.00015,13.35978]
[1778817086644,41.13,80969.79,0.0,0.78736,0.00015,13.32558]
[1778817088658,41.13,80969.81,0.0,0.78736,0.00015,13.3255]
[1778817093693,41.13,80967.26,0.0,0.78703,0.00015,13.33311]
[1778817098728,41.13,80966.93,0.0,0.78698,0.00015,13.335]
[1778817103764,41.14,80967.13,0.0,0.78701,0.00015,13.33404]
[1778817104771,41.14,80972.36,0.0,0.78781,0.00015,13.30551]
[1778817106785,41.14,80977.14,0.0,0.78855,0.00015,13.27931]
[1778817111820,41.14,80978.38,0.0,0.78874,0.00015,13.27246]
[1778817115848,41.13,80974.42,0.0,0.78813,0.00015,13.29409]
[1778817120884,41.14,80975.13,0.0,0.78823,0.00015,13.29048]
[1778817125919,41.14,80975.43,0.0,0.78827,0.00015,13.28908]
[1778817129949,41.14,80981.46,0.0,0.78919,0.00015,13.25632]
[1778817135990,41.14,80982.32,0.0,0.78931,0.00015,13.25201]
[1778817141027,41.14,80983.05,0.0,0.78941,0.00015,13.24834]
[1778817145057,41.14,80989.6,0.0,0.79041,0.00015,13.21263]
[1778817151546,41.15,80990.19,0.0,0.79054,0.00015,13.2037]
[1778817158147,41.15,80990.63,0.0,0.7906,0.00015,13.20187]
[1778817164189,41.15,80990.7,0.0,0.79059,0.00015,13.20221]
[1778817171692,41.16,80989.61,0.0,0.7904,0.00015,13.20888]
[1778817178286,41.16,80990.63,0.0,0.79054,0.00015,13.20399]
[1778817184328,41.16,80990.56,0.0,0.79051,0.00015,13.20499]
[1778817189364,41.17,80989.64,0.0,0.79036,0.00015,13.21051]
[1778817191832,41.17,80983.05,0.0,0.78935,0.00015,13.24676]
[1778817197419,41.17,80982.17,0.0,0.78921,0.00015,13.25181]
[1778817202455,41.17,80981.86,0.0,0.78916,0.00015,13.25366]
[1778817208497,41.17,80985.58,0.0,0.78972,0.00015,13.23349]
[1778817210511,41.17,80991.92,0.0,0.79069,0.00015,13.1987]
[1778817211974,41.17,80997.99,0.0,0.79168,0.00015,13.15895]
[1778817217560,41.17,80998.76,0.0,0.79179,0.00015,13.15474]
[1778817222595,41.17,80998.23,0.0,0.79171,0.00015,13.15771]
[1778817229644,41.17,80997.33,0.0,0.79157,0.00015,13.16277]
[1778817234679,41.17,80998.16,0.0,0.79169,0.00015,13.15831]
[1778817239714,41.17,81000.88,0.0,0.7921,0.00015,13.14351]
[1778817241731,41.17,81006.1,0.0,0.79289,0.00015,13.11487]
[1778817246766,41.17,81003.66,0.0,0.79251,0.00015,13.12867]
[1778817252265,41.18,81004.47,0.0,0.79262,0.00015,13.12466]
[1778817256833,41.18,81009.97,0.0,0.79345,0.00015,13.09458]
[1778817258846,41.18,81014.28,0.0,0.7941,0.00015,13.07082]
[1778817263883,41.18,81014.14,0.0,0.79408,0.00015,13.07171]
[1778817269927,41.18,81012.13,0.0,0.79377,0.00015,13.08291]
[1778817274963,41.18,81014.69,0.0,0.79422,0.00015,13.06244]
[1778817279998,41.18,81019.54,0.0,0.79495,0.00015,13.03592]
[1778817282012,41.18,81008.4,0.0,0.79326,0.00015,13.0975]
[1778817283023,41.18,81010.22,0.0,0.79354,0.00015,13.08749]
[1778817288054,41.18,81009.07,0.0,0.79336,0.00015,13.09399]
[1778817293089,41.18,81007.33,0.0,0.79309,0.00015,13.10372]
[1778817295104,41.18,81000.81,0.0,0.7921,0.00015,13.13964]
[1778817300138,41.18,81001.97,0.0,0.79228,0.00015,13.13314]
[1778817305172,41.18,81003.43,0.0,0.79251,0.00015,13.12497]
[1778817309202,41.18,81008.72,0.0,0.79331,0.00015,13.09578]
[1778817314236,41.18,81006.77,0.0,0.79302,0.00015,13.10647]
[1778817317258,41.18,81013.05,0.0,0.79397,0.00015,13.07179]
[1778817321287,41.18,81018.09,0.0,0.79472,0.00015,13.04408]
[1778817326321,41.18,81019.89,0.0,0.79499,0.00015,13.03444]
[1778817329342,41.18,81012.36,0.0,0.79385,0.00015,13.07617]
[1778817334377,41.18,81012.65,0.0,0.79395,0.00015,13.06841]
[1778817339412,41.18,81010.31,0.0,0.79359,0.00015,13.08165]
[1778817344447,41.19,81008.37,0.0,0.79329,0.00015,13.09271]
[1778817349482,41.19,81006.88,0.0,0.79305,0.00015,13.10129]
[1778817351497,41.19,81017.86,0.0,0.7947,0.00015,13.04089]
[1778817354517,41.19,81024.12,0.0,0.79564,0.00015,13.00654]
[1778817359553,41.19,81019.44,0.0,0.79493,0.00015,13.03268]
[1778817364587,41.19,81016.75,0.0,0.79452,0.00015,13.0476]
[1778817369622,41.19,81013.91,0.0,0.79409,0.00015,13.06331]
[1778817374660,41.19,81013.62,0.0,0.79405,0.00015,13.06488]
[1778817379691,41.19,81015.26,0.0,0.7943,0.00015,13.05577]
[1778817384727,41.19,81014.18,0.0,0.79413,0.00015,13.06199]
[1778817389762,41.19,81014.37,0.0,0.79415,0.00015,13.06124]
[1778817394798,41.2,81015.19,0.0,0.79433,0.00015,13.05058]
[1778817399832,41.2,81015.61,0.0,0.79439,0.00015,13.04855]
[1778817404867,41.2,81016.38,0.0,0.7945,0.00015,13.04458]
[1778817410912,41.2,81020.92,0.0,0.79518,0.00015,13.0197]
[1778817412923,41.2,81029.88,0.0,0.79652,0.00015,12.97014]
[1778817413930,41.2,81033.98,0.0,0.79713,0.00015,12.94749]
[1778817416950,41.2,81039.37,0.0,0.79793,0.00015,12.91782]
[1778817421986,41.2,81034.8,0.0,0.79724,0.00015,12.94361]
[1778817428028,41.21,81038.28,0.0,0.79774,0.00015,12.92493]
[1778817433063,41.21,81039.92,0.0,0.79797,0.00015,12.9163]
[1778817436085,41.21,81045.96,0.0,0.79887,0.00015,12.88294]
[1778817438099,41.21,81049.23,0.0,0.79935,0.00015,12.86479]
[1778817440117,41.21,81063.01,0.0,0.80139,0.00015,12.78818]
[1778817441121,41.21,81073.95,0.0,0.803,0.00015,12.72729]
[1778817442130,41.21,81074.61,0.0,0.80309,0.00015,12.72368]
[1778817446157,41.21,81067.97,0.0,0.80211,0.00015,12.76099]
[1778817451192,41.21,81066.33,0.0,0.80193,0.00015,12.76407]
[1778817457237,41.22,81066.31,0.0,0.80191,0.00015,12.76494]
[1778817462269,41.22,81066.32,0.0,0.80189,0.00015,12.76551]
[1778817467304,41.22,81068.93,0.0,0.80226,0.00015,12.7516]
[1778817472338,41.22,81070.27,0.0,0.80244,0.00015,12.74478]
[1778817475360,41.23,81063.43,0.0,0.80142,0.00015,12.78333]
[1778817480395,41.23,81066.29,0.0,0.80183,0.00015,12.76781]
[1778817485430,41.23,81063.04,0.0,0.80134,0.00015,12.78627]
[1778817490465,41.23,81061.68,0.0,0.80114,0.00015,12.79407]
[1778817492479,41.23,81061.07,0.0,0.80104,0.00015,12.79759]
[1778817496507,41.23,81059.09,0.0,0.80075,0.00015,12.80882]
[1778817501545,41.23,81055.21,0.0,0.80017,0.00015,12.83064]
[1778817506578,41.23,81052.51,0.0,0.79976,0.00015,12.84578]
[1778817514105,41.24,81050.25,0.0,0.79949,0.00015,12.85208]
[1778817520677,41.24,81049.91,0.0,0.79943,0.00015,12.85417]
[1778817525713,41.24,81049.55,0.0,0.79938,0.00015,12.85631]
[1778817530747,41.24,81052.95,0.0,0.79988,0.00015,12.83765]
[1778817535782,41.24,81055.9,0.0,0.80031,0.00015,12.82151]
[1778817540818,41.24,81057.35,0.0,0.80051,0.00015,12.81374]
[1778817546859,41.24,81059.75,0.0,0.80086,0.00015,12.80071]
[1778817551893,41.24,81055.6,0.0,0.80024,0.00015,12.82386]
[1778817556928,41.24,81056.0,0.0,0.8003,0.00015,12.82165]
[1778817561964,41.24,81056.32,0.0,0.80035,0.00015,12.81986]
[1778817567000,41.25,81055.93,0.0,0.80028,0.00015,12.82268]
[1778817572035,41.25,81054.93,0.0,0.80018,0.00015,12.8224]
[1778817577069,41.25,81051.12,0.0,0.7996,0.00015,12.84405]
[1778817582104,41.25,81054.4,0.0,0.80008,0.00015,12.82616]
[1778817589153,41.25,81053.24,0.0,0.7999,0.00015,12.83306]
[1778817594188,41.26,81054.22,0.0,0.80004,0.00015,12.82789]
[1778817599223,41.26,81057.51,0.0,0.80052,0.00015,12.80986]
[1778817603261,41.26,81050.28,0.0,0.79944,0.00015,12.85027]
[1778817605266,41.26,81050.49,0.0,0.79947,0.00015,12.84915]
[1778817607279,41.26,81043.8,0.0,0.79847,0.00015,12.8863]
[1778817611307,41.26,81038.46,0.0,0.79768,0.00015,12.91586]
[1778817614329,41.26,81033.28,0.0,0.79691,0.00015,12.94441]
[1778817620369,41.26,81031.73,0.0,0.79668,0.00015,12.95273]
[1778817622386,41.26,81026.03,0.0,0.79583,0.00015,12.98414]
[1778817632455,41.25,81020.47,0.0,0.79507,0.00015,13.008]
[1778817639504,41.25,81015.92,0.0,0.79439,0.00015,13.03285]
[1778817644539,41.25,81011.86,0.0,0.79379,0.00015,13.05504]
[1778817647560,41.25,80998.97,0.0,0.79184,0.00015,13.12576]
[1778817648568,41.25,81000.29,0.0,0.79204,0.00015,13.11849]
[1778817653604,41.25,81002.2,0.0,0.79233,0.00015,13.10794]
[1778817658638,41.25,81003.87,0.0,0.79258,0.00015,13.09879]
[1778817663675,41.25,81004.78,0.0,0.79272,0.00015,13.09381]
[1778817665163,41.25,80998.51,0.0,0.79177,0.00015,13.12822]
[1778817670723,41.25,80998.44,0.0,0.79177,0.00015,13.12831]
[1778817675233,41.25,80990.03,0.0,0.7905,0.00015,13.17411]
[1778817675758,41.25,80990.03,0.0,0.7905,0.00015,13.17398]
[1778817680793,41.25,80993.15,0.0,0.79097,0.00015,13.15692]
[1778817685829,41.25,80996.69,0.0,0.79151,0.00015,13.13765]
[1778817690865,41.25,80997.18,0.0,0.79158,0.00015,13.13511]
[1778817695898,41.25,80996.49,0.0,0.79154,0.00015,13.13263]
[1778817697913,41.25,80991.25,0.0,0.79074,0.00015,13.16134]
[1778817703954,41.25,80992.79,0.0,0.79098,0.00015,13.15289]
[1778817708989,41.25,80993.4,0.0,0.79107,0.00015,13.14952]
[1778817714027,41.25,80994.8,0.0,0.79128,0.00015,13.14184]
[1778817720069,41.25,80994.84,0.0,0.79129,0.00015,13.14161]
[1778817725586,41.25,80992.56,0.0,0.79094,0.00015,13.15406]
[1778817731149,41.25,80992.67,0.0,0.79096,0.00015,13.15328]
[1778817736184,41.25,80992.11,0.0,0.79088,0.00015,13.1562]
[1778817737191,41.25,80985.85,0.0,0.78993,0.00015,13.19043]
[1778817739205,41.25,80983.75,0.0,0.78961,0.00015,13.20175]
[1778817742226,41.25,80978.58,0.0,0.78883,0.00015,13.22979]
[1778817743233,41.25,80972.28,0.0,0.78786,0.00015,13.26407]
[1778817745247,41.24,80971.75,0.0,0.78779,0.00015,13.26667]
[1778817750282,41.24,80972.11,0.0,0.78787,0.00015,13.26398]
[1778817755317,41.24,80972.67,0.0,0.78804,0.00015,13.25381]
[1778817760352,41.23,80967.22,0.0,0.78722,0.00015,13.28295]
[1778817765387,41.23,80961.88,0.0,0.7864,0.00015,13.31156]
[1778817768408,41.23,80970.7,0.0,0.78777,0.00015,13.26326]
[1778817773442,41.23,80970.4,0.0,0.78773,0.00015,13.26474]
[1778817779485,41.23,80965.04,0.0,0.78691,0.00015,13.29378]
[1778817784523,41.23,80961.79,0.0,0.78641,0.00015,13.31125]
[1778817789556,41.23,80962.14,0.0,0.78648,0.00015,13.30904]
[1778817794589,41.22,80962.47,0.0,0.78653,0.00015,13.30695]
[1778817799629,41.22,80958.2,0.0,0.78588,0.00015,13.32988]
[1778817801643,41.22,80956.56,0.0,0.78563,0.00015,13.33864]
[1778817806678,41.22,80957.32,0.0,0.78576,0.00015,13.33411]
[1778817811713,41.22,80958.74,0.0,0.78606,0.00015,13.31948]
[1778817816748,41.22,80961.16,0.0,0.78645,0.00015,13.30594]
[1778817819772,41.22,80967.84,0.0,0.78748,0.00015,13.2694]
[1778817820782,41.22,80961.27,0.0,0.78647,0.00015,13.30513]
[1778817826287,41.21,80953.3,0.0,0.78525,0.00015,13.34809]
[1778817828833,41.21,80945.85,0.0,0.7841,0.00016,13.38834]
[1778817833868,41.21,80941.96,0.0,0.7835,0.00016,13.40906]
[1778817838903,41.21,80937.44,0.0,0.78281,0.00016,13.43316]
[1778817843938,41.21,80938.38,0.0,0.78296,0.00016,13.42774]
[1778817848974,41.21,80937.19,0.0,0.78278,0.00016,13.43388]
[1778817854008,41.2,80936.97,0.0,0.78276,0.00016,13.43475]
[1778817859044,41.2,80934.29,0.0,0.78235,0.00016,13.44894]
[1778817864081,41.2,80935.41,0.0,0.78253,0.00016,13.44256]
[1778817868109,41.2,80943.45,0.0,0.78379,0.00016,13.39886]
[1778817873145,41.2,80946.72,0.0,0.78437,0.00016,13.37466]
[1778817878180,41.2,80950.43,0.0,0.78495,0.00016,13.35447]
[1778817883215,41.2,80958.31,0.0,0.78617,0.00015,13.31166]
[1778817888250,41.2,80959.39,0.0,0.78633,0.00015,13.30581]
[1778817893285,41.2,80956.68,0.0,0.78592,0.00015,13.32021]
[1778817898320,41.2,80956.9,0.0,0.78597,0.00015,13.31873]
[1778817903361,41.19,80959.96,0.0,0.78644,0.00015,13.30187]
[1778817908390,41.19,80965.63,0.0,0.78732,0.00015,13.27085]
[1778817911411,41.19,80977.1,0.0,0.78909,0.00015,13.2082]
[1778817912418,41.19,80978.43,0.0,0.78929,0.00015,13.20098]
[1778817917453,41.19,80979.58,0.0,0.78947,0.00015,13.1946]
[1778817922488,41.2,80985.1,0.0,0.7903,0.00015,13.16485]
[1778817925511,41.2,80997.77,0.0,0.79223,0.00015,13.09552]
[1778817926516,41.2,81001.59,0.0,0.79281,0.00015,13.07449]
[1778817928530,41.2,81006.94,0.0,0.79362,0.00015,13.04508]
[1778817933573,41.2,81010.38,0.0,0.7942,0.00015,13.01994]
[1778817938601,41.2,81010.63,0.0,0.79423,0.00015,13.01885]
[1778817943636,41.2,81006.41,0.0,0.79358,0.00015,13.04232]
[1778817944643,41.2,81012.63,0.0,0.79452,0.00015,13.00805]
[1778817945651,41.2,81017.75,0.0,0.79529,0.00015,12.97985]
[1778817951693,41.2,81021.06,0.0,0.79578,0.00015,12.96186]
[1778817956727,41.2,81031.94,0.0,0.79741,0.00015,12.90193]
[1778817959763,41.21,81031.84,0.0,0.79739,0.00015,12.9028]
[1778817960769,41.21,81041.31,0.0,0.7988,0.00015,12.85034]
[1778817961773,41.21,81063.65,0.0,0.80211,0.00015,12.72632]
[1778817963785,41.21,81058.01,0.0,0.80127,0.00015,12.75785]
[1778817967814,41.21,81052.3,0.0,0.80041,0.00015,12.79005]
[1778817968821,41.21,81050.87,0.0,0.8002,0.00015,12.79806]
[1778817977885,41.21,81049.49,0.0,0.8,0.00015,12.80563]
[1778817980912,41.21,81060.89,0.0,0.8017,0.00015,12.74182]
[1778817981919,41.21,81061.92,0.0,0.80185,0.00015,12.73604]
[1778817985948,41.21,81067.95,0.0,0.80273,0.00015,12.70266]
[1778817989975,41.21,81072.54,0.0,0.8034,0.00015,12.67746]
[1778817994003,41.21,81067.28,0.0,0.80268,0.00015,12.70074]
[1778817997502,41.21,81074.84,0.0,0.80378,0.00015,12.65892]
[1778818002061,41.22,81062.15,0.0,0.80191,0.00015,12.72994]
[1778818003067,41.22,81058.78,0.0,0.80141,0.00015,12.74877]
[1778818008102,41.22,81059.66,0.0,0.80154,0.00015,12.74397]
[1778818012130,41.22,81066.12,0.0,0.80249,0.00015,12.70812]
[1778818017641,41.22,81066.51,0.0,0.80253,0.00015,12.70648]
[1778818023206,41.22,81062.21,0.0,0.80189,0.00015,12.73092]
[1778818028243,41.22,81061.07,0.0,0.80171,0.00015,12.73771]
[1778818033278,41.23,81061.08,0.0,0.80169,0.00015,12.73813]
[1778818038311,41.23,81061.21,0.0,0.8017,0.00015,12.73779]
[1778818043346,41.23,81060.86,0.0,0.80164,0.00015,12.74013]
[1778818048382,41.23,81063.02,0.0,0.80195,0.00015,12.72847]
[1778818054425,41.23,81065.73,0.0,0.80241,0.00015,12.70735]
[1778818059459,41.24,81063.43,0.0,0.80206,0.00015,12.72067]
[1778818064494,41.24,81060.52,0.0,0.80161,0.00015,12.73733]
[1778818069529,41.24,81059.9,0.0,0.80151,0.00015,12.74114]
[1778818074565,41.24,81063.09,0.0,0.80197,0.00015,12.72379]
[1778818080606,41.24,81062.32,0.0,0.80185,0.00015,12.72859]
[1778818082621,41.24,81068.59,0.0,0.80277,0.00015,12.69371]
[1778818085641,41.24,81061.32,0.0,0.8017,0.00015,12.73432]
[1778818090682,41.24,81060.11,0.0,0.80152,0.00015,12.74111]
[1778818095712,41.24,81059.74,0.0,0.80147,0.00015,12.74298]
[1778818099740,41.24,81054.5,0.0,0.80069,0.00015,12.77195]
[1778818104775,41.24,81054.56,0.0,0.80071,0.00015,12.77146]
[1778818109811,41.24,81054.58,0.0,0.80071,0.00015,12.77152]
[1778818114845,41.24,81055.86,0.0,0.80096,0.00015,12.7581]
[1778818119882,41.24,81057.39,0.0,0.80118,0.00015,12.74983]
[1778818123908,41.25,81063.5,0.0,0.80208,0.00015,12.71595]
[1778818128943,41.24,81060.43,0.0,0.80163,0.00015,12.73285]
[1778818133981,41.24,81059.56,0.0,0.80151,0.00015,12.73752]
[1778818141030,41.25,81060.87,0.0,0.80169,0.00015,12.73064]
[1778818146065,41.25,81059.97,0.0,0.80155,0.00015,12.73593]
[1778818152107,41.25,81059.41,0.0,0.80146,0.00015,12.7393]
[1778818157142,41.25,81061.07,0.0,0.8017,0.00015,12.73027]
[1778818162177,41.25,81058.76,0.0,0.80135,0.00015,12.74335]
[1778818164192,41.25,81049.58,0.0,0.79999,0.00015,12.7944]
[1778818165203,41.25,81040.68,0.0,0.79867,0.00015,12.84376]
[1778818166205,41.25,81037.66,0.0,0.79822,0.00015,12.86054]
[1778818171240,41.25,81036.16,0.0,0.79806,0.00015,12.86252]
[1778818176275,41.25,81037.18,0.0,0.79821,0.00015,12.85702]
[1778818181311,41.25,81034.91,0.0,0.79786,0.00015,12.86976]
[1778818186345,41.25,81036.65,0.0,0.79812,0.00015,12.86026]
[1778818191380,41.25,81037.09,0.0,0.79818,0.00015,12.85801]
[1778818195409,41.25,81030.2,0.0,0.79715,0.00015,12.89631]
[1778818200444,41.26,81029.23,0.0,0.797,0.00015,12.90178]
[1778818202458,41.26,81036.03,0.0,0.79801,0.00015,12.86428]
[1778818207493,41.26,81035.34,0.0,0.7979,0.00015,12.86848]
[1778818212528,41.26,81041.67,0.0,0.79883,0.00015,12.83387]
[1778818215548,41.26,81047.43,0.0,0.79968,0.00015,12.80235]
[1778818220583,41.26,81049.64,0.0,0.8,0.00015,12.79018]
[1778818225619,41.26,81053.73,0.0,0.8006,0.00015,12.76772]
[1778818230653,41.26,81057.19,0.0,0.80111,0.00015,12.74877]
[1778818235690,41.27,81056.13,0.0,0.80101,0.00015,12.74856]
[1778818240724,41.27,81055.85,0.0,0.80096,0.00015,12.75048]
[1778818245761,41.27,81058.44,0.0,0.80133,0.00015,12.73641]
[1778818250795,41.27,81060.14,0.0,0.80158,0.00015,12.72727]
[1778818255829,41.27,81059.78,0.0,0.80152,0.00015,12.72962]
[1778818260865,41.27,81063.0,0.0,0.80198,0.00015,12.71207]
[1778818265899,41.28,81057.9,0.0,0.80122,0.00015,12.74083]
[1778818270935,41.28,81055.07,0.0,0.80079,0.00015,12.75678]
[1778818275971,41.28,81054.33,0.0,0.80068,0.00015,12.76105]
[1778818281006,41.28,81054.81,0.0,0.80075,0.00015,12.75857]
[1778818286041,41.28,81053.46,0.0,0.80054,0.00015,12.76629]
[1778818289063,41.28,81045.43,0.0,0.79934,0.00015,12.81096]
[1778818291076,41.28,81045.12,0.0,0.79937,0.00015,12.80619]
[1778818296112,41.28,81043.79,0.0,0.79917,0.00015,12.8135]
[1778818297118,41.28,81038.59,0.0,0.7984,0.00015,12.84229]
[1778818299132,41.28,81033.72,0.0,0.79767,0.00015,12.86938]
[1778818304167,41.28,81032.85,0.0,0.79753,0.00015,12.87443]
[1778818310209,41.28,81031.45,0.0,0.79731,0.00015,12.88243]
[1778818315244,41.28,81030.85,0.0,0.79722,0.00015,12.886]
[1778818320279,41.29,81030.04,0.0,0.79709,0.00015,12.89071]
[1778818323303,41.29,81023.05,0.0,0.79604,0.00015,12.92941]
[1778818324310,41.29,81016.17,0.0,0.795,0.00015,12.96735]
[1778818325316,41.29,81014.73,0.0,0.79478,0.00015,12.97524]
[1778818330350,41.28,81013.55,0.0,0.79461,0.00015,12.9815]
[1778818335386,41.28,81008.34,0.0,0.79383,0.00015,13.00992]
[1778818340420,41.28,81006.68,0.0,0.79359,0.00015,13.01865]
[1778818345454,41.28,81006.77,0.0,0.79362,0.00015,13.01771]
[1778818350491,41.28,81009.51,0.0,0.79404,0.00015,13.0022]
[1778818355526,41.28,81012.92,0.0,0.79463,0.00015,12.97673]
[1778818360561,41.28,81010.95,0.0,0.79434,0.00015,12.98751]
[1778818365596,41.28,81012.07,0.0,0.79451,0.00015,12.98133]
[1778818370631,41.28,81007.93,0.0,0.79388,0.00015,13.00404]
[1778818375666,41.27,81006.01,0.0,0.7936,0.00015,13.01433]
[1778818380701,41.27,81006.97,0.0,0.79375,0.00015,13.00881]
[1778818381708,41.27,80996.45,0.0,0.79216,0.00015,13.06641]
[1778818383722,41.27,80988.0,0.0,0.79088,0.00015,13.1125]
[1778818388771,41.27,80987.17,0.0,0.79077,0.00015,13.11633]
[1778818390263,41.27,80981.6,0.0,0.78992,0.00015,13.14672]
[1778818391785,41.27,80977.92,0.0,0.78936,0.00015,13.1667]
[1778818393800,41.27,80968.78,0.0,0.78796,0.00015,13.21647]
[1778818398835,41.26,80967.24,0.0,0.78774,0.00015,13.22435]
[1778818401856,41.26,80973.97,0.0,0.78878,0.00015,13.18738]
[1778818404879,41.26,80984.0,0.0,0.79032,0.00015,13.13241]
[1778818405885,41.26,80984.3,0.0,0.79037,0.00015,13.13078]
[1778818410921,41.26,80983.87,0.0,0.7903,0.00015,13.13319]
[1778818415955,41.26,80983.87,0.0,0.79037,0.00015,13.12682]
[1778818420991,41.26,80987.57,0.0,0.79093,0.00015,13.10663]
[1778818423005,41.26,80990.11,0.0,0.79131,0.00015,13.09282]
[1778818429048,41.26,80992.03,0.0,0.79162,0.00015,13.08195]
[1778818434083,41.26,80991.32,0.0,0.79152,0.00015,13.08555]
[1778818439119,41.26,80994.26,0.0,0.79197,0.00015,13.06916]
[1778818444157,41.26,80996.59,0.0,0.79233,0.00015,13.05627]
[1778818449192,41.26,80996.84,0.0,0.79237,0.00015,13.05469]
[1778818455234,41.25,80993.42,0.0,0.79187,0.00015,13.07292]
[1778818460271,41.25,80991.01,0.0,0.79151,0.00015,13.08566]
[1778818465304,41.25,80992.14,0.0,0.7917,0.00015,13.07888]
[1778818470339,41.24,80992.18,0.0,0.79173,0.00015,13.07788]
[1778818475375,41.24,80994.36,0.0,0.79215,0.00015,13.05866]
[1778818480414,41.24,80993.39,0.0,0.79202,0.00015,13.06325]
[1778818485447,41.23,80997.83,0.0,0.79272,0.00015,13.03812]
[1778818490482,41.23,81000.46,0.0,0.79312,0.00015,13.02349]
[1778818495518,41.23,80999.17,0.0,0.79294,0.00015,13.03007]
[1778818501052,41.23,80999.02,0.0,0.79293,0.00015,13.03026]
[1778818506595,41.22,80998.06,0.0,0.7928,0.00015,13.03501]
[1778818511630,41.22,80995.38,0.0,0.79241,0.00015,13.04923]
[1778818521191,41.22,80998.47,0.0,0.79291,0.00015,13.03097]
[1778818523716,41.21,81004.83,0.0,0.79388,0.00015,12.99578]
[1778818525728,41.21,81006.88,0.0,0.7942,0.00015,12.9844]
[1778818531262,41.21,81009.31,0.0,0.79463,0.00015,12.96448]
[1778818536806,41.21,81013.89,0.0,0.79533,0.00015,12.9392]
[1778818541841,41.21,81016.17,0.0,0.79567,0.00015,12.92664]
[1778818546876,41.21,81018.3,0.0,0.79599,0.00015,12.91495]
[1778818551911,41.21,81013.96,0.0,0.79534,0.00015,12.93875]
[1778818556946,41.21,81013.89,0.0,0.79533,0.00015,12.939]
[1778818561495,41.21,81021.76,0.0,0.79652,0.00015,12.89548]
[1778818561980,41.21,81021.76,0.0,0.79652,0.00015,12.89553]
[1778818567015,41.21,81026.11,0.0,0.79716,0.00015,12.87178]
[1778818572050,41.22,81028.5,0.0,0.79751,0.00015,12.85889]
[1778818576079,41.22,81033.81,0.0,0.79831,0.00015,12.82942]
[1778818581113,41.21,81037.71,0.0,0.7989,0.00015,12.80743]
[1778818591185,41.21,81037.45,0.0,0.79896,0.00015,12.80119]
[1778818596221,41.21,81038.09,0.0,0.79907,0.00015,12.79716]
[1778818601255,41.2,81039.62,0.0,0.79931,0.00015,12.78827]
[1778818606289,41.2,81038.59,0.0,0.79917,0.00015,12.79365]
[1778818612332,41.2,81040.61,0.0,0.79948,0.00015,12.78197]
[1778818616361,41.2,81036.81,0.0,0.79892,0.00015,12.8027]
[1778818621395,41.2,81033.42,0.0,0.79843,0.00015,12.8209]
[1778818627437,41.19,81029.3,0.0,0.79783,0.00015,12.84321]
[1778818632475,41.19,81023.51,0.0,0.79696,0.00015,12.87539]
[1778818634487,41.19,81011.51,0.0,0.79514,0.00015,12.94184]
[1778818636502,41.19,81011.4,0.0,0.79513,0.00015,12.94238]
[1778818642543,41.19,81011.49,0.0,0.79515,0.00015,12.94165]
[1778818648593,41.19,81011.46,0.0,0.79515,0.00015,12.94155]
[1778818653621,41.19,81010.48,0.0,0.79508,0.00015,12.9403]
[1778818659663,41.19,81011.49,0.0,0.79524,0.00015,12.93446]
[1778818664698,41.19,81004.01,0.0,0.79411,0.00015,12.97554]
[1778818665704,41.19,81004.12,0.0,0.79413,0.00015,12.97484]
[1778818672267,41.18,80999.92,0.0,0.79351,0.00015,12.99728]
[1778818677789,41.18,81004.42,0.0,0.7942,0.00015,12.97198]
[1778818682824,41.18,81002.61,0.0,0.79394,0.00015,12.9816]
[1778818686852,41.18,80997.47,0.0,0.79317,0.00015,13.00959]
[1778818692407,41.18,80996.0,0.0,0.79296,0.00015,13.01706]
[1778818696924,41.17,80990.2,0.0,0.79209,0.00015,13.04858]
[1778818697929,41.17,80985.02,0.0,0.7913,0.00015,13.07692]
[1778818700952,41.17,80979.88,0.0,0.79052,0.00015,13.10464]
[1778818705986,41.17,80981.95,0.0,0.79086,0.00015,13.09265]
[1778818711020,41.16,80984.82,0.0,0.79138,0.00015,13.06974]
[1778818716056,41.16,80980.25,0.0,0.7907,0.00015,13.09438]
[1778818721092,41.16,80983.31,0.0,0.79116,0.00015,13.07758]
[1778818725120,41.16,80988.37,0.0,0.79194,0.00015,13.04988]
[1778818730154,41.16,80988.45,0.0,0.79194,0.00015,13.04982]
[1778818735189,41.17,80985.0,0.0,0.7914,0.00015,13.06915]
[1778818740224,41.17,80983.85,0.0,0.79122,0.00015,13.07577]
[1778818746266,41.17,80984.72,0.0,0.79134,0.00015,13.07137]
[1778818748280,41.17,80977.49,0.0,0.79023,0.00015,13.1112]
[1778818750294,41.17,80977.2,0.0,0.79018,0.00015,13.11284]
[1778818755329,41.17,80977.81,0.0,0.79027,0.00015,13.10962]
[1778818760364,41.17,80977.45,0.0,0.79021,0.00015,13.11168]
[1778818761370,41.17,80968.87,0.0,0.78889,0.00015,13.15871]
[1778818762378,41.17,80968.67,0.0,0.78886,0.00015,13.15976]
[1778818767413,41.17,80970.05,0.0,0.78908,0.00015,13.15201]
[1778818772449,41.17,80972.19,0.0,0.78948,0.00015,13.13367]
[1778818777483,41.17,80971.14,0.0,0.78932,0.00015,13.13928]
[1778818782518,41.17,80968.92,0.0,0.78899,0.00015,13.15122]
[1778818787557,41.17,80969.11,0.0,0.78902,0.00015,13.14991]
[1778818792588,41.16,80968.95,0.0,0.78901,0.00015,13.15047]
[1778818797623,41.16,80971.19,0.0,0.78936,0.00015,13.13786]
[1778818800645,41.16,80978.75,0.0,0.79053,0.00015,13.09618]
[1778818801652,41.16,80978.75,0.0,0.79053,0.00015,13.09615]
[1778818806687,41.16,80979.31,0.0,0.79062,0.00015,13.09292]
[1778818811723,41.16,80977.71,0.0,0.79038,0.00015,13.10158]
[1778818816756,41.16,80978.14,0.0,0.79045,0.00015,13.09916]
[1778818820788,41.16,80969.86,0.0,0.78918,0.00015,13.14452]
[1778818821792,41.16,80969.02,0.0,0.78905,0.00015,13.14905]
[1778818826827,41.16,80968.71,0.0,0.78901,0.00015,13.15036]
[1778818831865,41.16,80970.3,0.0,0.78934,0.00015,13.13479]
[1778818833905,41.16,80960.37,0.0,0.7878,0.00015,13.18904]
[1778818834895,41.15,80953.81,0.0,0.78679,0.00016,13.22457]
[1778818839930,41.15,80953.6,0.0,0.78678,0.00016,13.22513]
[1778818844965,41.15,80960.18,0.0,0.78782,0.00015,13.18855]
[1778818850000,41.14,80960.51,0.0,0.78788,0.00015,13.1861]
[1778818851007,41.14,80969.87,0.0,0.78933,0.00015,13.13481]
[1778818856043,41.14,80972.2,0.0,0.7897,0.00015,13.1218]
[1778818861077,41.14,80969.94,0.0,0.78935,0.00015,13.13402]
[1778818866126,41.14,80965.48,0.0,0.78867,0.00015,13.15824]
[1778818871148,41.14,80966.25,0.0,0.7888,0.00015,13.1538]
[1778818876183,41.14,80962.84,0.0,0.78828,0.00015,13.17224]
[1778818881218,41.14,80963.05,0.0,0.78832,0.00015,13.17083]
[1778818886253,41.14,80967.33,0.0,0.78898,0.00015,13.1472]
[1778818891288,41.14,80966.52,0.0,0.78893,0.00015,13.14505]
[1778818896323,41.14,80968.11,0.0,0.78918,0.00015,13.13629]
[1778818901358,41.14,80963.69,0.0,0.78849,0.00015,13.16045]
[1778818902365,41.14,80954.69,0.0,0.7871,0.00016,13.20974]
[1778818903918,41.14,80952.35,0.0,0.78673,0.00016,13.22253]
[1778818909414,41.14,80951.71,0.0,0.78663,0.00016,13.22599]
[1778818914450,41.14,80954.64,0.0,0.78709,0.00016,13.20995]
[1778818918478,41.14,80949.38,0.0,0.78627,0.00016,13.23865]
[1778818923512,41.13,80944.83,0.0,0.78557,0.00016,13.26333]
[1778818928548,41.13,80943.94,0.0,0.78543,0.00016,13.26806]
[1778818933583,41.13,80939.35,0.0,0.78472,0.00016,13.29277]
[1778818938617,41.13,80939.3,0.0,0.78473,0.00016,13.29262]
[1778818943652,41.13,80939.78,0.0,0.78481,0.00016,13.28963]
[1778818946676,41.13,80929.51,0.0,0.7832,0.00016,13.34539]
[1778818947681,41.13,80920.93,0.0,0.78185,0.00016,13.39186]
[1778818948693,41.13,80918.21,0.0,0.78143,0.00016,13.40642]
[1778818949694,41.13,80910.95,0.0,0.78029,0.00016,13.44552]
[1778818954730,41.12,80915.66,0.0,0.78111,0.00016,13.41307]
[1778818955737,41.12,80923.87,0.0,0.78241,0.00016,13.36859]
[1778818961827,41.12,80923.69,0.0,0.78239,0.00016,13.36929]
[1778818962787,41.12,80915.08,0.0,0.78103,0.00016,13.41588]
[1778818963794,41.12,80887.65,0.0,0.77667,0.00016,13.56362]
[1778818969842,41.12,80884.32,0.0,0.77615,0.00016,13.58108]
[1778818974872,41.12,80884.56,0.0,0.77619,0.00016,13.57943]
[1778818978900,41.12,80893.93,0.0,0.7777,0.00016,13.52894]
[1778818983937,41.12,80906.11,0.0,0.77964,0.00016,13.46333]
[1778818987965,41.12,80911.22,0.0,0.78046,0.00016,13.43553]
[1778818993000,41.11,80910.33,0.0,0.78032,0.00016,13.44001]
[1778818996022,41.11,80915.51,0.0,0.78115,0.00016,13.41186]
[1778818998035,41.11,80910.01,0.0,0.78028,0.00016,13.44147]
[1778819003070,41.11,80908.85,0.0,0.78011,0.00016,13.44741]
[1778819008105,41.11,80909.11,0.0,0.78016,0.00016,13.4457]
[1778819013140,41.11,80914.11,0.0,0.78102,0.00016,13.41208]
[1778819018175,41.11,80916.37,0.0,0.78139,0.00016,13.39954]
[1778819023210,41.1,80919.95,0.0,0.78196,0.00016,13.37981]
[1778819024761,41.1,80925.9,0.0,0.7829,0.00016,13.34756]
[1778819031271,41.11,80925.27,0.0,0.78279,0.00016,13.35126]
[1778819040331,41.11,80926.02,0.0,0.7829,0.00016,13.34767]
[1778819042349,41.11,80932.54,0.0,0.78392,0.00016,13.31242]
[1778819047380,41.11,80933.31,0.0,0.78403,0.00016,13.30838]
[1778819053423,41.11,80933.71,0.0,0.78409,0.00016,13.30644]
[1778819057450,41.11,80927.79,0.0,0.78316,0.00016,13.33874]
[1778819062486,41.11,80923.57,0.0,0.78249,0.00016,13.36163]
[1778819067521,41.11,80928.23,0.0,0.78322,0.00016,13.33637]
[1778819072556,41.11,80928.73,0.0,0.78337,0.00016,13.32722]
[1778819078599,41.11,80927.72,0.0,0.78321,0.00016,13.33271]
[1778819085191,41.11,80928.03,0.0,0.78326,0.00016,13.33104]
[1778819087661,41.11,80934.82,0.0,0.78433,0.00016,13.29417]
[1778819092698,41.11,80939.61,0.0,0.78507,0.00016,13.26842]
[1778819098741,41.11,80935.94,0.0,0.78449,0.00016,13.28834]
[1778819103777,41.11,80940.68,0.0,0.78524,0.00016,13.26249]
[1778819107805,41.11,80946.76,0.0,0.78619,0.00016,13.2294]
[1778819112843,41.11,80946.09,0.0,0.78608,0.00016,13.23316]
[1778819117874,41.11,80949.14,0.0,0.78655,0.00016,13.21657]
[1778819122910,41.11,80946.6,0.0,0.78616,0.00016,13.2304]
[1778819129959,41.11,80945.34,0.0,0.78597,0.00016,13.23698]
[1778819135545,41.11,80945.13,0.0,0.78601,0.00016,13.23147]
[1778819141037,41.11,80945.72,0.0,0.78612,0.00016,13.22775]
[1778819143051,41.11,80953.48,0.0,0.78733,0.00016,13.1852]
[1778819148085,41.11,80956.93,0.0,0.78786,0.00016,13.16635]
[1778819153120,41.11,80958.77,0.0,0.78815,0.00016,13.15638]
[1778819160170,41.11,80959.09,0.0,0.78821,0.00016,13.15432]
[1778819165206,41.11,80955.16,0.0,0.78761,0.00016,13.17546]
[1778819171248,41.1,80954.87,0.0,0.78758,0.00016,13.17642]
[1778819176283,41.1,80953.01,0.0,0.7873,0.00016,13.18605]
[1778819181318,41.1,80952.3,0.0,0.78721,0.00016,13.18934]
[1778819186353,41.09,80952.39,0.0,0.78724,0.00016,13.18825]
[1778819188367,41.09,80957.86,0.0,0.7881,0.00016,13.15812]
[1778819191390,41.09,80951.4,0.0,0.78717,0.00016,13.18665]
[1778819193406,41.09,80944.04,0.0,0.78603,0.00016,13.22655]
[1778819200455,41.08,80942.07,0.0,0.78576,0.00016,13.23604]
[1778819206035,41.08,80938.59,0.0,0.78524,0.00016,13.25414]
[1778819211536,41.07,80937.97,0.0,0.78517,0.00016,13.25658]
[1778819216573,41.07,80937.85,0.0,0.78516,0.00016,13.25664]
[1778819221611,41.07,80934.08,0.0,0.78459,0.00016,13.27647]
[1778819222616,41.07,80927.88,0.0,0.78362,0.00016,13.31018]
[1778819227650,41.07,80929.77,0.0,0.78392,0.00016,13.29972]
[1778819232687,41.06,80932.65,0.0,0.78438,0.00016,13.2839]
[1778819237722,41.06,80935.18,0.0,0.78478,0.00016,13.27001]
[1778819242757,41.06,80931.36,0.0,0.78418,0.00016,13.2907]
[1778819248799,41.06,80932.55,0.0,0.78438,0.00016,13.28392]
[1778819253834,41.06,80935.7,0.0,0.78495,0.00016,13.2601]
[1778819259876,41.06,80937.27,0.0,0.7852,0.00016,13.25129]
[1778819264913,41.06,80938.97,0.0,0.78547,0.00016,13.24182]
[1778819269946,41.06,80939.94,0.0,0.78563,0.00016,13.23626]
[1778819274982,41.06,80936.37,0.0,0.78508,0.00016,13.25553]
[1778819280027,41.06,80935.07,0.0,0.78488,0.00016,13.26248]
[1778819285052,41.05,80929.95,0.0,0.78408,0.00016,13.2902]
[1778819290088,41.05,80929.53,0.0,0.78402,0.00016,13.29228]
[1778819295122,41.05,80930.32,0.0,0.78414,0.00016,13.28783]
[1778819300158,41.05,80920.6,0.0,0.78262,0.00016,13.34046]
[1778819305192,41.05,80917.77,0.0,0.78219,0.00016,13.35535]
[1778819310228,41.05,80912.26,0.0,0.78133,0.00016,13.38469]
[1778819315262,41.04,80912.45,0.0,0.78144,0.00016,13.37681]
[1778819320297,41.04,80909.33,0.0,0.78095,0.00016,13.39334]
[1778819325334,41.04,80907.31,0.0,0.78065,0.00016,13.40382]
[1778819330369,41.04,80909.74,0.0,0.78104,0.00016,13.39023]
[1778819333390,41.04,80921.09,0.0,0.78285,0.00016,13.3285]
[1778819334405,41.04,80926.29,0.0,0.78366,0.00016,13.30025]
[1778819337422,41.04,80935.36,0.0,0.78509,0.00016,13.25101]
[1778819342453,41.04,80937.35,0.0,0.78538,0.00016,13.24064]
[1778819347489,41.04,80938.59,0.0,0.78556,0.00016,13.2344]
[1778819352525,41.05,80936.58,0.0,0.78524,0.00016,13.24578]
[1778819357087,41.05,80948.19,0.0,0.78705,0.00016,13.18252]
[1778819362594,41.05,80946.83,0.0,0.78682,0.00016,13.19043]
[1778819367629,41.05,80947.5,0.0,0.78691,0.00016,13.18731]
[1778819369654,41.05,80918.99,0.0,0.78243,0.00016,13.34281]
[1778819370661,41.05,80895.02,0.0,0.77863,0.00016,13.47244]
[1778819375695,41.05,80895.9,0.0,0.77884,0.00016,13.46117]
[1778819380731,41.05,80896.54,0.0,0.77894,0.00016,13.45761]
[1778819385766,41.05,80898.04,0.0,0.77918,0.00016,13.4494]
[1778819390801,41.05,80900.89,0.0,0.77965,0.00016,13.43374]
[1778819397376,41.05,80904.08,0.0,0.78016,0.00016,13.41612]
[1778819401888,41.05,80897.44,0.0,0.77911,0.00016,13.45174]
[1778819407446,41.05,80897.58,0.0,0.77913,0.00016,13.4512]
[1778819411951,41.04,80903.15,0.0,0.78002,0.00016,13.42087]
[1778819417516,41.04,80908.04,0.0,0.78081,0.00016,13.39432]
[1778819423030,41.04,80907.43,0.0,0.78071,0.00016,13.39766]
[1778819428065,41.04,80907.83,0.0,0.78077,0.00016,13.39551]
[1778819433101,41.04,80909.39,0.0,0.78108,0.00016,13.38066]
[1778819438135,41.04,80906.59,0.0,0.78064,0.00016,13.39585]
[1778819443170,41.04,80907.35,0.0,0.78076,0.00016,13.39168]
[1778819448206,41.04,80907.35,0.0,0.78076,0.00016,13.39161]
[1778819451226,41.04,80902.09,0.0,0.77993,0.00016,13.41995]
[1778819457269,41.05,80899.35,0.0,0.77949,0.00016,13.43504]
[1778819462303,41.05,80898.79,0.0,0.77938,0.00016,13.43844]
[1778819467338,41.05,80904.46,0.0,0.78028,0.00016,13.40819]
[1778819469353,41.05,80904.86,0.0,0.78033,0.00016,13.40626]
[1778819474388,41.05,80906.71,0.0,0.78062,0.00016,13.39637]
[1778819479422,41.05,80904.37,0.0,0.78025,0.00016,13.409]
[1778819484457,41.05,80906.1,0.0,0.78053,0.00016,13.39949]
[1778819486471,41.05,80900.97,0.0,0.77972,0.00016,13.42711]
[1778819491506,41.05,80901.02,0.0,0.7798,0.00016,13.42023]
[1778819497548,41.05,80903.06,0.0,0.78013,0.00016,13.40913]
[1778819502582,41.05,80901.24,0.0,0.77984,0.00016,13.41892]
[1778819507618,41.05,80901.05,0.0,0.77981,0.00016,13.41995]
[1778819512654,41.05,80898.02,0.0,0.77933,0.00016,13.43627]
[1778819518221,41.05,80899.81,0.0,0.77961,0.00016,13.42658]
[1778819523734,41.05,80897.37,0.0,0.77923,0.00016,13.43967]
[1778819528768,41.05,80895.87,0.0,0.77899,0.00016,13.44771]
[1778819533804,41.05,80896.68,0.0,0.77911,0.00016,13.44369]
[1778819538839,41.05,80896.29,0.0,0.77903,0.00016,13.44619]
[1778819541860,41.05,80889.52,0.0,0.77795,0.00016,13.48281]
[1778819545889,41.05,80880.14,0.0,0.77644,0.00016,13.53348]
[1778819549915,41.05,80875.48,0.0,0.77569,0.00016,13.55849]
[1778819554952,41.05,80875.1,0.0,0.77569,0.00016,13.55405]
[1778819559987,41.05,80876.29,0.0,0.77589,0.00016,13.54753]
[1778819565023,41.05,80872.55,0.0,0.77529,0.00016,13.56728]
[1778819570057,41.05,80871.72,0.0,0.77517,0.00016,13.57139]
[1778819575093,41.05,80874.02,0.0,0.77555,0.00016,13.55863]
[1778819580139,41.04,80875.1,0.0,0.77574,0.00016,13.55259]
[1778819585166,41.04,80874.7,0.0,0.77567,0.00016,13.55467]
[1778819590201,41.04,80874.32,0.0,0.77561,0.00016,13.55663]
[1778819595237,41.04,80872.32,0.0,0.77529,0.00016,13.56723]
[1778819600272,41.04,80875.81,0.0,0.77586,0.00016,13.54848]
[1778819605307,41.04,80875.47,0.0,0.7758,0.00016,13.55047]
[1778819611348,41.05,80874.47,0.0,0.7757,0.00016,13.54967]
[1778819614369,41.05,80879.88,0.0,0.77656,0.00016,13.52082]
[1778819616383,41.05,80885.01,0.0,0.77739,0.00016,13.49323]
[1778819621418,41.05,80886.29,0.0,0.77759,0.00016,13.48642]
[1778819624439,41.05,80892.61,0.0,0.7786,0.00016,13.45239]
[1778819626453,41.05,80895.54,0.0,0.77907,0.00016,13.43659]
[1778819631488,41.05,80897.57,0.0,0.77939,0.00016,13.42568]
[1778819634511,41.05,80904.2,0.0,0.78045,0.00016,13.38993]
[1778819639546,41.05,80906.92,0.0,0.78088,0.00016,13.37532]
[1778819643573,41.05,80899.1,0.0,0.77963,0.00016,13.41767]
[1778819648609,41.05,80899.08,0.0,0.77963,0.00016,13.41776]
[1778819653642,41.05,80902.6,0.0,0.78019,0.00016,13.3987]
[1778819659685,41.05,80903.26,0.0,0.7803,0.00016,13.39503]
[1778819664720,41.05,80902.67,0.0,0.78021,0.00016,13.39814]
[1778819673783,41.05,80903.39,0.0,0.78039,0.00016,13.3877]
[1778819678818,41.05,80908.06,0.0,0.78112,0.00016,13.36291]
[1778819683855,41.05,80906.78,0.0,0.78089,0.00016,13.37084]
[1778819686874,41.05,80914.78,0.0,0.78215,0.00016,13.32763]
[1778819688892,41.05,80920.04,0.0,0.78299,0.00016,13.29901]
[1778819690904,41.05,80926.49,0.0,0.78401,0.00016,13.26393]
[1778819692916,41.05,80933.48,0.0,0.78511,0.00016,13.22582]
[1778819697951,41.06,80936.72,0.0,0.78561,0.00016,13.20841]
[1778819699485,41.06,80945.59,0.0,0.787,0.00016,13.16003]
[1778819701980,41.06,80953.39,0.0,0.78821,0.00016,13.11734]
[1778819702994,41.06,80960.02,0.0,0.78925,0.00016,13.08087]
[1778819706009,41.06,80965.32,0.0,0.79007,0.00015,13.05159]
[1778819711047,41.05,80965.83,0.0,0.79016,0.00015,13.04856]
[1778819716081,41.05,80967.44,0.0,0.79041,0.00015,13.03952]
[1778819717088,41.05,80960.38,0.0,0.78931,0.00016,13.07843]
[1778819722122,41.06,80957.19,0.0,0.7888,0.00016,13.09642]
[1778819726151,41.06,80949.77,0.0,0.78764,0.00016,13.13732]
[1778819729699,41.06,80944.07,0.0,0.78675,0.00016,13.16863]
[1778819735213,41.06,80941.5,0.0,0.78641,0.00016,13.17631]
[1778819741256,41.06,80938.11,0.0,0.78588,0.00016,13.19482]
[1778819745284,41.06,80932.31,0.0,0.78498,0.00016,13.22635]
[1778819748307,41.06,80926.55,0.0,0.78408,0.00016,13.25746]
[1778819755354,41.05,80928.91,0.0,0.78447,0.00016,13.24388]
[1778819760389,41.05,80929.88,0.0,0.78464,0.00016,13.23804]
[1778819765424,41.05,80929.59,0.0,0.78461,0.00016,13.23899]
[1778819770459,41.04,80929.02,0.0,0.78454,0.00016,13.24135]
[1778819775494,41.04,80935.21,0.0,0.78553,0.00016,13.20705]
[1778819780531,41.04,80940.51,0.0,0.78637,0.00016,13.17778]
[1778819785566,41.04,80941.3,0.0,0.7865,0.00016,13.17319]
[1778819786573,41.04,80948.67,0.0,0.78765,0.00016,13.13278]
[1778819787583,41.04,80948.96,0.0,0.7877,0.00016,13.13118]
[1778819793622,41.04,80950.57,0.0,0.78802,0.00016,13.11596]
[1778819798657,41.04,80953.13,0.0,0.78841,0.00016,13.10207]
[1778819803694,41.04,80952.5,0.0,0.78831,0.00016,13.10564]
[1778819808728,41.04,80952.73,0.0,0.78834,0.00016,13.10458]
[1778819813762,41.04,80954.24,0.0,0.78857,0.00016,13.09657]
[1778819818797,41.04,80950.83,0.0,0.78803,0.00016,13.11567]
[1778819823834,41.04,80953.13,0.0,0.78837,0.00016,13.10341]
[1778819828869,41.05,80950.32,0.0,0.78793,0.00016,13.11913]
[1778819832897,41.05,80939.93,0.0,0.7863,0.00016,13.17618]
[1778819836925,41.05,80934.23,0.0,0.78541,0.00016,13.20721]
[1778819839946,41.05,80927.71,0.0,0.78438,0.00016,13.24269]
[1778819844981,41.05,80928.16,0.0,0.78446,0.00016,13.24011]
[1778819846995,41.05,80934.32,0.0,0.78543,0.00016,13.20652]
[1778819851024,41.04,80926.01,0.0,0.78419,0.00016,13.24509]
[1778819856059,41.04,80924.83,0.0,0.78402,0.00016,13.25119]
[1778819861095,41.04,80920.37,0.0,0.78332,0.00016,13.2752]
[1778819866129,41.04,80920.26,0.0,0.78332,0.00016,13.27524]
[1778819871164,41.03,80918.89,0.0,0.78312,0.00016,13.2821]
[1778819876200,41.03,80917.33,0.0,0.78289,0.00016,13.29001]
[1778819881236,41.03,80916.13,0.0,0.78271,0.00016,13.29596]
[1778819886269,41.03,80917.49,0.0,0.78294,0.00016,13.28804]
[1778819894325,41.02,80916.33,0.0,0.78278,0.00016,13.29353]
[1778819899362,41.02,80914.03,0.0,0.78243,0.00016,13.30555]
[1778819904395,41.02,80911.93,0.0,0.78212,0.00016,13.31641]
[1778819909430,41.01,80915.16,0.0,0.78264,0.00016,13.29834]
[1778819912451,41.01,80920.66,0.0,0.78359,0.00016,13.2617]
[1778819917486,41.01,80921.72,0.0,0.78377,0.00016,13.25556]
[1778819922521,41.01,80926.53,0.0,0.78454,0.00016,13.22901]
[1778819926549,41.01,80920.15,0.0,0.78353,0.00016,13.26355]
[1778819931583,41.0,80921.49,0.0,0.78376,0.00016,13.25574]
[1778819936619,41.0,80922.86,0.0,0.78399,0.00016,13.24774]
[1778819941656,41.0,80924.64,0.0,0.78429,0.00016,13.23749]
[1778819946695,41.0,80921.89,0.0,0.78387,0.00016,13.25193]
[1778819951746,40.99,80918.29,0.0,0.78332,0.00016,13.27084]
[1778819956773,40.99,80914.96,0.0,0.78281,0.00016,13.28819]
[1778819962818,40.98,80915.79,0.0,0.78297,0.00016,13.28277]
[1778819967852,40.98,80915.6,0.0,0.78296,0.00016,13.28309]
[1778819969866,40.98,80920.91,0.0,0.78381,0.00016,13.25387]
[1778819973893,40.98,80928.07,0.0,0.78502,0.00016,13.20787]
[1778819978929,40.97,80932.46,0.0,0.78572,0.00016,13.18353]
[1778819983965,40.97,80932.29,0.0,0.7857,0.00016,13.18418]
[1778819989001,40.97,80934.04,0.0,0.78598,0.00016,13.17443]
[1778819994034,40.97,80934.12,0.0,0.786,0.00016,13.1739]
[1778819997058,40.97,80939.48,0.0,0.78684,0.00016,13.14454]
[1778819998065,40.97,80944.73,0.0,0.78766,0.00016,13.1158]
[1778820003100,40.97,80946.76,0.0,0.78797,0.00016,13.10494]
[1778820009143,40.98,80949.33,0.0,0.78836,0.00016,13.0912]
[1778820014177,40.98,80951.5,0.0,0.78869,0.00016,13.07968]
[1778820019215,40.98,80952.2,0.0,0.78879,0.00016,13.07628]
[1778820021738,40.98,80961.55,0.0,0.79024,0.00016,13.02503]
[1778820026262,40.99,80966.19,0.0,0.79094,0.00016,13.00025]
[1778820028277,40.99,80971.53,0.0,0.79176,0.00015,12.97098]
[1778820030291,40.99,80977.16,0.0,0.79262,0.00015,12.94013]
[1778820035326,40.99,80980.89,0.0,0.79324,0.00015,12.91383]
[1778820039356,40.99,80989.12,0.0,0.79449,0.00015,12.86868]
[1778820044390,41.0,80983.76,0.0,0.79366,0.00015,12.89882]
[1778820049425,41.0,80984.92,0.0,0.79383,0.00015,12.89268]
[1778820054465,41.0,80984.98,0.0,0.79383,0.00015,12.89256]
[1778820060502,41.0,80984.14,0.0,0.7937,0.00015,12.89741]
[1778820065538,41.0,80984.99,0.0,0.79383,0.00015,12.89282]
[1778820070572,41.0,80986.17,0.0,0.794,0.00015,12.88642]
[1778820075607,41.0,80985.37,0.0,0.79388,0.00015,12.89102]
[1778820080643,41.0,80985.99,0.0,0.79397,0.00015,12.8878]
[1778820085678,41.0,80999.34,0.0,0.796,0.00015,12.81404]
[1778820086684,41.01,81014.39,0.0,0.79829,0.00015,12.73051]
[1778820092238,41.01,81004.08,0.0,0.79675,0.00015,12.78279]
[1778820094742,41.01,81009.45,0.0,0.79756,0.00015,12.75328]
[1778820097763,41.02,81003.98,0.0,0.79671,0.00015,12.78431]
[1778820100784,41.02,81001.9,0.0,0.79638,0.00015,12.79629]
[1778820105819,41.02,80995.91,0.0,0.79545,0.00015,12.83015]
[1778820110853,41.02,80998.64,0.0,0.79586,0.00015,12.8154]
[1778820115889,41.03,80994.43,0.0,0.79521,0.00015,12.83914]
[1778820120923,41.03,80994.73,0.0,0.79524,0.00015,12.83779]
[1778820125958,41.03,80995.14,0.0,0.7953,0.00015,12.83588]
[1778820130994,41.03,80995.26,0.0,0.7953,0.00015,12.83556]
[1778820136035,41.03,80998.73,0.0,0.79582,0.00015,12.81675]
[1778820140061,41.03,80991.5,0.0,0.7947,0.00015,12.85734]
[1778820145095,41.04,80992.17,0.0,0.7948,0.00015,12.85395]
[1778820150131,41.04,80992.77,0.0,0.79488,0.00015,12.85097]
[1778820155165,41.04,80993.34,0.0,0.79503,0.00015,12.84166]
[1778820160200,41.04,80992.22,0.0,0.79485,0.00015,12.84823]
[1778820161207,41.04,80985.63,0.0,0.79383,0.00015,12.88479]
[1778820162214,41.04,80981.72,0.0,0.79323,0.00015,12.90642]
[1778820167252,41.04,80984.99,0.0,0.79374,0.00015,12.88831]
[1778820172286,41.04,80994.89,0.0,0.79525,0.00015,12.83356]
[1778820177318,41.04,80994.13,0.0,0.79513,0.00015,12.83815]
[1778820182354,41.05,80992.0,0.0,0.79479,0.00015,12.85026]
[1778820187389,41.05,80989.31,0.0,0.79437,0.00015,12.86538]
[1778820192961,41.05,80989.11,0.0,0.79434,0.00015,12.86665]
[1778820194438,41.05,80983.86,0.0,0.79353,0.00015,12.89578]
[1778820199473,41.05,80984.96,0.0,0.7937,0.00015,12.88982]
[1778820204508,41.05,80985.56,0.0,0.79379,0.00015,12.88649]
[1778820209542,41.05,80987.11,0.0,0.79402,0.00015,12.87809]
[1778820214578,41.05,80987.22,0.0,0.7941,0.00015,12.87109]
[1778820219614,41.05,80984.05,0.0,0.79361,0.00015,12.88878]
[1778820224648,41.05,80982.18,0.0,0.79332,0.00015,12.89916]
[1778820229683,41.05,80983.73,0.0,0.79356,0.00015,12.89064]
[1778820234718,41.05,80980.84,0.0,0.79311,0.00015,12.907]
[1778820240761,41.05,80981.05,0.0,0.79314,0.00015,12.90594]
[1778820245799,41.05,80980.01,0.0,0.79298,0.00015,12.9116]
[1778820248816,41.05,80974.59,0.0,0.79214,0.00015,12.94145]
[1778820253862,41.05,80976.27,0.0,0.79241,0.00015,12.932]
[1778820254866,41.05,80969.49,0.0,0.79136,0.00015,12.96948]
[1778820255872,41.05,80951.69,0.0,0.78859,0.00016,13.06742]
[1778820256879,41.05,80949.52,0.0,0.78825,0.00016,13.07923]
[1778820261914,41.05,80945.68,0.0,0.78766,0.00016,13.0999]
[1778820266949,41.05,80941.08,0.0,0.78694,0.00016,13.12507]
[1778820268965,41.05,80936.04,0.0,0.78616,0.00016,13.15258]
[1778820273998,41.05,80931.91,0.0,0.78558,0.00016,13.16838]
[1778820275010,41.05,80925.14,0.0,0.78452,0.00016,13.20525]
[1778820277019,41.05,80923.64,0.0,0.78429,0.00016,13.21321]
[1778820279033,41.05,80916.74,0.0,0.7832,0.00016,13.25064]
[1778820280040,41.05,80915.97,0.0,0.78308,0.00016,13.25477]
[1778820286082,41.05,80911.96,0.0,0.78244,0.00016,13.2767]
[1778820289103,41.05,80918.81,0.0,0.78352,0.00016,13.23956]
[1778820294149,41.05,80922.48,0.0,0.78409,0.00016,13.21994]
[1778820299186,41.05,80915.24,0.0,0.78293,0.00016,13.25967]
[1778820302207,41.05,80909.93,0.0,0.78209,0.00016,13.28854]
[1778820307243,41.05,80907.28,0.0,0.78167,0.00016,13.30282]
[1778820313283,41.05,80905.75,0.0,0.78143,0.00016,13.31095]
[1778820318318,41.05,80904.79,0.0,0.78128,0.00016,13.31598]
[1778820323354,41.05,80898.85,0.0,0.78034,0.00016,13.34787]
[1778820324360,41.05,80893.8,0.0,0.77954,0.00016,13.37509]
[1778820326376,41.04,80890.76,0.0,0.77906,0.00016,13.39129]
[1778820331409,41.04,80887.26,0.0,0.77858,0.00016,13.4031]
[1778820335438,41.04,80891.78,0.0,0.77933,0.00016,13.37807]
[1778820340473,41.03,80889.71,0.0,0.77902,0.00016,13.38842]
[1778820344500,41.03,80895.01,0.0,0.77988,0.00016,13.35928]
[1778820349537,41.03,80893.18,0.0,0.77961,0.00016,13.36854]
[1778820354571,41.02,80892.61,0.0,0.77954,0.00016,13.37094]
[1778820357592,41.02,80897.94,0.0,0.7804,0.00016,13.34175]
[1778820362629,41.02,80897.29,0.0,0.78031,0.00016,13.34474]
[1778820364237,41.02,80888.09,0.0,0.77884,0.00016,13.39433]
[1778820370683,41.01,80888.4,0.0,0.77892,0.00016,13.39156]
[1778820375718,41.01,80888.11,0.0,0.7789,0.00016,13.39234]
[1778820380753,41.0,80883.09,0.0,0.77811,0.00016,13.41863]
[1778820385789,41.0,80884.31,0.0,0.77832,0.00016,13.41152]
[1778820391831,41.0,80883.76,0.0,0.77833,0.00016,13.40707]
[1778820397872,40.99,80882.85,0.0,0.77821,0.00016,13.41104]
[1778820404522,40.99,80881.66,0.0,0.77805,0.00016,13.4164]
[1778820408953,40.98,80887.91,0.0,0.77907,0.00016,13.38213]
[1778820410963,40.98,80893.44,0.0,0.77996,0.00016,13.35206]
[1778820415998,40.98,80894.12,0.0,0.78008,0.00016,13.34801]
[1778820421037,40.98,80896.7,0.0,0.78051,0.00016,13.33373]
[1778820426070,40.98,80901.45,0.0,0.78127,0.00016,13.30779]
[1778820431106,40.98,80903.3,0.0,0.78157,0.00016,13.29759]
[1778820436142,40.97,80903.88,0.0,0.78168,0.00016,13.29387]
[1778820441176,40.97,80903.33,0.0,0.78161,0.00016,13.29628]
[1778820446215,40.97,80903.07,0.0,0.78158,0.00016,13.29711]
[1778820451250,40.96,80906.27,0.0,0.78218,0.00016,13.27275]
[1778820456285,40.96,80904.83,0.0,0.78196,0.00016,13.28015]
[1778820463334,40.96,80902.53,0.0,0.78161,0.00016,13.29204]
[1778820469376,40.96,80902.15,0.0,0.78156,0.00016,13.29359]
[1778820472398,40.96,80896.82,0.0,0.78072,0.00016,13.32227]
[1778820477431,40.96,80895.71,0.0,0.78054,0.00016,13.32823]
[1778820480453,40.95,80890.04,0.0,0.77964,0.00016,13.35886]
[1778820483474,40.95,80884.32,0.0,0.77872,0.00016,13.38959]
[1778820488510,40.95,80885.15,0.0,0.77887,0.00016,13.38459]
[1778820493547,40.95,80879.28,0.0,0.77794,0.00016,13.41587]
[1778820498580,40.95,80878.05,0.0,0.77774,0.00016,13.42236]
[1778820503615,40.95,80875.23,0.0,0.77729,0.00016,13.43733]
[1778820508651,40.95,80879.89,0.0,0.77805,0.00016,13.41203]
[1778820513687,40.94,80883.04,0.0,0.77863,0.00016,13.38841]
[1778820518724,40.94,80886.13,0.0,0.77913,0.00016,13.37158]
[1778820521743,40.94,80893.95,0.0,0.78039,0.00016,13.32922]
[1778820526778,40.94,80892.03,0.0,0.78008,0.00016,13.33965]
[1778820531814,40.94,80863.84,0.0,0.77553,0.00016,13.49175]
[1778820532820,40.94,80861.64,0.0,0.77517,0.00016,13.50349]
[1778820537855,40.94,80859.2,0.0,0.77479,0.00016,13.51599]
[1778820540876,40.94,80853.58,0.0,0.77389,0.00016,13.54573]
[1778820546919,40.93,80852.65,0.0,0.77376,0.00016,13.54982]
[1778820550947,40.93,80859.43,0.0,0.77489,0.00016,13.5129]
[1778820552961,40.93,80869.23,0.0,0.77648,0.00016,13.46]
[1778820557999,40.92,80872.83,0.0,0.77714,0.00016,13.43822]
[1778820563033,40.91,80876.65,0.0,0.77777,0.00016,13.41697]
[1778820565665,40.91,80885.07,0.0,0.77913,0.00016,13.37142]
[1778820570083,40.91,80889.0,0.0,0.77977,0.00016,13.35002]
[1778820575736,40.91,80881.18,0.0,0.7786,0.00016,13.38504]
[1778820581159,40.9,80880.83,0.0,0.77859,0.00016,13.38545]
[1778820584181,40.9,80874.73,0.0,0.77762,0.00016,13.41787]
[1778820586194,40.89,80868.2,0.0,0.77657,0.00016,13.45271]
[1778820591229,40.89,80864.93,0.0,0.77607,0.00016,13.46925]
[1778820596263,40.88,80867.35,0.0,0.77649,0.00016,13.4552]
[1778820601300,40.88,80866.25,0.0,0.77634,0.00016,13.46017]
[1778820606334,40.87,80859.66,0.0,0.7753,0.00016,13.49463]
[1778820611370,40.87,80858.94,0.0,0.77521,0.00016,13.49763]
[1778820616405,40.86,80856.73,0.0,0.77488,0.00016,13.50867]
[1778820621441,40.86,80856.94,0.0,0.77494,0.00016,13.50667]
[1778820629496,40.85,80857.18,0.0,0.77502,0.00016,13.504]
[1778820635541,40.84,80857.39,0.0,0.77515,0.00016,13.49542]
[1778820641581,40.84,80857.29,0.0,0.77516,0.00016,13.49495]
[1778820645610,40.84,80862.66,0.0,0.77605,0.00016,13.46535]
[1778820649638,40.83,80866.93,0.0,0.77677,0.00016,13.44165]
[1778820654674,40.83,80871.84,0.0,0.77759,0.00016,13.41431]
[1778820657694,40.83,80878.79,0.0,0.77873,0.00016,13.37621]
[1778820661732,40.82,80881.66,0.0,0.7792,0.00016,13.3602]
[1778820663742,40.82,80874.13,0.0,0.77799,0.00016,13.40084]
[1778820665757,40.82,80867.51,0.0,0.77693,0.00016,13.43627]
[1778820670791,40.82,80866.54,0.0,0.7768,0.00016,13.4406]
[1778820675826,40.81,80863.47,0.0,0.77632,0.00016,13.45624]
[1778820680862,40.8,80866.34,0.0,0.77682,0.00016,13.43979]
[1778820683882,40.8,80874.68,0.0,0.77819,0.00016,13.39407]
[1778820684890,40.8,80878.37,0.0,0.77879,0.00016,13.3738]
[1778820689924,40.8,80878.24,0.0,0.7788,0.00016,13.37361]
[1778820694959,40.79,80873.32,0.0,0.7781,0.00016,13.39275]
[1778820696585,40.79,80866.11,0.0,0.77695,0.00016,13.43132]
[1778820702036,40.78,80864.21,0.0,0.77666,0.00016,13.44065]
[1778820703045,40.78,80851.05,0.0,0.77453,0.00016,13.51124]
[1778820708079,40.77,80848.9,0.0,0.77421,0.00016,13.52154]
[1778820713115,40.77,80845.78,0.0,0.77374,0.00016,13.53709]
[1778820718150,40.76,80845.44,0.0,0.77372,0.00016,13.53769]
[1778820723186,40.75,80844.89,0.0,0.77367,0.00016,13.5394]
[1778820728221,40.75,80847.46,0.0,0.77412,0.00016,13.52432]
[1778820733256,40.74,80849.55,0.0,0.7745,0.00016,13.51192]
[1778820736867,40.74,80862.15,0.0,0.77658,0.00016,13.44325]
[1778820738292,40.73,80864.39,0.0,0.77695,0.00016,13.43082]
[1778820740305,40.73,80857.38,0.0,0.77582,0.00016,13.46839]
[1778820746938,40.73,80858.75,0.0,0.77608,0.00016,13.45977]
[1778820752390,40.72,80860.7,0.0,0.7765,0.00016,13.44154]
[1778820757424,40.71,80860.98,0.0,0.77658,0.00016,13.43897]
[1778820762459,40.71,80863.33,0.0,0.77699,0.00016,13.42518]
[1778820767494,40.7,80864.3,0.0,0.77718,0.00016,13.41886]
[1778820777148,40.69,80865.85,0.0,0.77749,0.00016,13.40834]
[1778820782605,40.69,80867.76,0.0,0.77783,0.00016,13.39692]
[1778820787640,40.68,80868.91,0.0,0.77805,0.00016,13.38961]
[1778820791668,40.67,80863.8,0.0,0.77725,0.00016,13.41643]
[1778820796704,40.67,80863.88,0.0,0.7773,0.00016,13.41475]
[1778820801740,40.66,80862.79,0.0,0.77716,0.00016,13.41943]
[1778820807782,40.65,80860.96,0.0,0.7769,0.00016,13.42792]
[1778820809803,40.65,80855.52,0.0,0.77602,0.00016,13.45704]
[1778820810803,40.65,80844.5,0.0,0.77422,0.00016,13.51647]
[1778820811812,40.65,80832.31,0.0,0.77228,0.00017,13.57549]
[1778820812818,40.65,80830.58,0.0,0.77201,0.00017,13.58449]
[1778820817853,40.64,80825.01,0.0,0.77112,0.00017,13.61321]
[1778820822888,40.64,80822.49,0.0,0.77073,0.00017,13.6258]
[1778820827923,40.63,80817.7,0.0,0.76996,0.00017,13.65047]
[1778820832958,40.62,80811.94,0.0,0.76904,0.00017,13.68023]
[1778820837993,40.62,80811.99,0.0,0.76908,0.00017,13.67893]
[1778820842022,40.61,80806.82,0.0,0.76824,0.00017,13.70568]
[1778820844040,40.61,80801.51,0.0,0.76736,0.00017,13.7336]
[1778820849074,40.61,80800.25,0.0,0.76718,0.00017,13.73929]
[1778820854107,40.6,80802.11,0.0,0.76752,0.00017,13.72841]
[1778820859146,40.59,80801.3,0.0,0.76742,0.00017,13.73178]
[1778820862164,40.59,80787.42,0.0,0.7651,0.00017,13.80498]
[1778820863170,40.59,80787.56,0.0,0.76513,0.00017,13.80397]
[1778820868210,40.58,80789.36,0.0,0.76549,0.00017,13.79288]
[1778820871227,40.58,80782.21,0.0,0.76437,0.00017,13.82355]
[1778820874256,40.57,80787.41,0.0,0.76527,0.00017,13.79516]
[1778820879294,40.56,80791.74,0.0,0.76604,0.00017,13.77097]
[1778820880300,40.56,80799.17,0.0,0.76729,0.00017,13.73125]
[1778820885341,40.56,80801.36,0.0,0.76768,0.00017,13.7189]
[1778820889365,40.55,80806.65,0.0,0.7686,0.00017,13.68958]
[1778820894400,40.55,80811.07,0.0,0.76936,0.00017,13.66508]
[1778820899435,40.54,80808.44,0.0,0.76895,0.00017,13.67819]
[1778820903464,40.54,80800.47,0.0,0.76764,0.00017,13.71999]
[1778820904470,40.54,80793.89,0.0,0.76654,0.00017,13.75489]
[1778820909506,40.53,80789.32,0.0,0.7658,0.00017,13.77825]
[1778820915547,40.53,80788.51,0.0,0.7657,0.00017,13.78139]
[1778820918568,40.52,80781.13,0.0,0.76447,0.00017,13.82026]
[1778820923604,40.53,80778.04,0.0,0.76393,0.00017,13.83702]
[1778820929645,40.53,80774.85,0.0,0.76338,0.00017,13.85439]
[1778820934682,40.53,80772.61,0.0,0.76304,0.00017,13.86063]
[1778820939724,40.54,80768.46,0.0,0.76231,0.00017,13.88326]
[1778820944750,40.54,80766.84,0.0,0.76202,0.00017,13.89241]
[1778820949786,40.54,80767.44,0.0,0.7621,0.00017,13.88982]
[1778820954825,40.55,80766.41,0.0,0.76191,0.00017,13.89578]
[1778820959860,40.55,80765.9,0.0,0.76181,0.00017,13.89896]
[1778820964897,40.55,80772.18,0.0,0.76286,0.00017,13.86635]
[1778820967916,40.56,80775.09,0.0,0.76334,0.00017,13.8514]
[1778820972951,40.56,80777.61,0.0,0.76375,0.00017,13.83859]
[1778820977986,40.56,80772.39,0.0,0.76285,0.00017,13.86653]
[1778820983021,40.57,80770.49,0.0,0.76251,0.00017,13.8772]
[1778820989064,40.57,80769.34,0.0,0.76229,0.00017,13.88413]
[1778820992084,40.57,80761.49,0.0,0.76101,0.00017,13.91947]
[1778820993091,40.57,80759.1,0.0,0.7606,0.00017,13.93212]
[1778820998127,40.58,80762.74,0.0,0.7612,0.00017,13.91346]
[1778821004169,40.58,80761.27,0.0,0.76093,0.00017,13.92172]
[1778821009203,40.58,80762.4,0.0,0.76111,0.00017,13.91622]
[1778821014239,40.58,80758.34,0.0,0.76041,0.00017,13.93796]
[1778821019273,40.59,80760.61,0.0,0.76079,0.00017,13.92633]
[1778821024308,40.59,80759.03,0.0,0.76051,0.00017,13.93483]
[1778821027329,40.59,80768.18,0.0,0.76206,0.00017,13.88694]
[1778821032369,40.59,80768.17,0.0,0.76204,0.00017,13.88757]
[1778821037404,40.6,80766.75,0.0,0.76179,0.00017,13.89554]
[1778821042439,40.6,80767.17,0.0,0.76185,0.00017,13.89342]
[1778821047474,40.6,80767.06,0.0,0.76183,0.00017,13.89403]
[1778821052509,40.6,80762.25,0.0,0.76108,0.00017,13.91293]
[1778821057547,40.6,80762.31,0.0,0.76109,0.00017,13.91266]
[1778821063586,40.6,80761.84,0.0,0.76101,0.00017,13.91527]
[1778821068624,40.6,80761.42,0.0,0.76092,0.00017,13.91787]
[1778821073656,40.6,80761.69,0.0,0.76096,0.00017,13.91685]
[1778821079273,40.6,80761.18,0.0,0.76086,0.00017,13.91992]
[1778821082720,40.61,80767.45,0.0,0.76191,0.00017,13.88732]
[1778821087754,40.61,80768.24,0.0,0.76203,0.00017,13.88367]
[1778821092790,40.61,80762.98,0.0,0.76112,0.00017,13.9118]
[1778821095812,40.61,80758.88,0.0,0.76042,0.00017,13.93352]
[1778821100846,40.62,80759.61,0.0,0.76053,0.00017,13.93]
[1778821105881,40.62,80759.63,0.0,0.76052,0.00017,13.93021]
[1778821110916,40.62,80760.35,0.0,0.76064,0.00017,13.92673]
[1778821115951,40.62,80759.91,0.0,0.76062,0.00017,13.92298]
[1778821116959,40.62,80753.6,0.0,0.75954,0.00017,13.95613]
[1778821119981,40.62,80753.46,0.0,0.7595,0.00017,13.95713]
[1778821125016,40.63,80754.91,0.0,0.75974,0.00017,13.95]
[1778821130051,40.63,80756.98,0.0,0.76008,0.00017,13.93964]
[1778821136094,40.63,80758.15,0.0,0.76026,0.00017,13.9341]
[1778821141128,40.64,80759.78,0.0,0.76052,0.00017,13.92608]
[1778821146164,40.64,80758.25,0.0,0.76024,0.00017,13.9346]
[1778821151198,40.64,80758.09,0.0,0.7602,0.00017,13.9359]
[1778821156232,40.64,80755.59,0.0,0.75976,0.00017,13.94943]
[1778821161272,40.65,80759.17,0.0,0.76036,0.00017,13.93114]
[1778821166303,40.65,80758.74,0.0,0.76027,0.00017,13.9338]
[1778821172345,40.65,80756.96,0.0,0.76002,0.00017,13.93713]
[1778821176373,40.65,80750.41,0.0,0.75889,0.00017,13.97169]
[1778821178387,40.66,80751.76,0.0,0.75911,0.00017,13.9649]
[1778821183422,40.66,80752.41,0.0,0.7592,0.00017,13.96213]
[1778821186443,40.66,80716.0,0.0,0.75293,0.00017,14.15097]
[1778821187452,40.66,80711.47,0.0,0.75214,0.00017,14.1742]
[1778821188458,40.66,80703.92,0.0,0.75083,0.00017,14.21289]
[1778821190058,40.66,80689.4,0.0,0.74829,0.00018,14.28681]
[1778821191488,40.66,80686.38,0.0,0.74775,0.00018,14.30241]
[1778821196521,40.67,80690.08,0.0,0.74838,0.00018,14.28419]
[1778821200126,40.67,80701.91,0.0,0.75043,0.00017,14.22459]
[1778821205584,40.67,80696.38,0.0,0.74945,0.00017,14.25324]
[1778821206592,40.67,80689.14,0.0,0.74818,0.00018,14.29007]
[1778821207599,40.67,80688.89,0.0,0.74813,0.00018,14.29138]
[1778821212636,40.68,80687.19,0.0,0.74782,0.00018,14.30051]
[1778821216664,40.68,80681.13,0.0,0.74674,0.00018,14.33162]
[1778821220270,40.68,80638.59,0.0,0.7392,0.00018,14.54433]
[1778821225736,40.69,80637.51,0.0,0.739,0.00018,14.54994]
[1778821228761,40.69,80643.26,0.0,0.74002,0.00018,14.52158]
[1778821230344,40.69,80646.71,0.0,0.74063,0.00018,14.50462]
[1778821232786,40.69,80653.05,0.0,0.74181,0.00018,14.46705]
[1778821233792,40.69,80665.06,0.0,0.74394,0.00018,14.40722]
[1778821234798,40.69,80669.93,0.0,0.74479,0.00018,14.3829]
[1778821236812,40.69,80682.04,0.0,0.74692,0.00018,14.32208]
[1778821237819,40.69,80689.41,0.0,0.74821,0.00018,14.2849]
[1778821238827,40.69,80684.15,0.0,0.74728,0.00018,14.31164]
[1778821240419,40.69,80681.66,0.0,0.74684,0.00018,14.32447]
[1778821245875,40.7,80688.84,0.0,0.74807,0.00018,14.28879]
[1778821247892,40.7,80698.64,0.0,0.74978,0.00017,14.23934]
[1778821250910,40.7,80705.74,0.0,0.751,0.00017,14.20355]
[1778821252923,40.7,80710.85,0.0,0.75188,0.00017,14.17755]
[1778821256953,40.7,80694.57,0.0,0.74904,0.00017,14.26081]
[1778821257980,40.71,80684.75,0.0,0.74731,0.00018,14.31083]
[1778821258990,40.71,80683.92,0.0,0.74716,0.00018,14.31513]
[1778821259984,40.71,80678.9,0.0,0.74627,0.00018,14.34068]
[1778821262998,40.71,80685.32,0.0,0.74739,0.00018,14.30863]
[1778821265011,40.71,80663.37,0.0,0.74351,0.00018,14.41924]
[1778821266019,40.71,80659.88,0.0,0.7429,0.00018,14.43672]
[1778821271054,40.72,80661.33,0.0,0.74313,0.00018,14.43003]
[1778821275081,40.72,80665.47,0.0,0.74385,0.00018,14.40992]
[1778821277096,40.72,80675.86,0.0,0.74567,0.00018,14.35806]
[1778821278102,40.72,80676.87,0.0,0.74584,0.00018,14.35311]
[1778821280116,40.73,80694.74,0.0,0.74897,0.00017,14.26306]
[1778821281128,40.73,80703.56,0.0,0.7505,0.00017,14.21838]
[1778821282131,40.73,80704.69,0.0,0.75069,0.00017,14.21282]
[1778821287186,40.73,80711.75,0.0,0.75189,0.00017,14.17756]
[1778821289191,40.73,80723.87,0.0,0.75398,0.00017,14.11557]
[1778821290200,40.73,80725.35,0.0,0.75423,0.00017,14.10809]
[1778821295233,40.74,80724.66,0.0,0.75416,0.00017,14.10599]
[1778821300269,40.74,80728.14,0.0,0.75473,0.00017,14.0889]
[1778821304298,40.75,80735.34,0.0,0.75595,0.00017,14.05226]
[1778821307316,40.75,80741.66,0.0,0.75702,0.00017,14.02016]
[1778821310338,40.76,80748.7,0.0,0.7582,0.00017,13.98442]
[1778821315373,40.76,80755.19,0.0,0.75929,0.00017,13.95137]
[1778821316380,40.76,80758.14,0.0,0.75978,0.00017,13.93624]
[1778821321415,40.77,80762.08,0.0,0.76043,0.00017,13.9164]
[1778821326450,40.77,80761.85,0.0,0.76037,0.00017,13.9184]
[1778821331487,40.77,80761.33,0.0,0.76025,0.00017,13.92184]
[1778821336520,40.78,80756.87,0.0,0.75948,0.00017,13.9457]
[1778821341555,40.78,80755.01,0.0,0.75914,0.00017,13.9559]
[1778821346591,40.78,80754.43,0.0,0.75903,0.00017,13.95942]
[1778821352632,40.79,80756.19,0.0,0.75938,0.00017,13.94438]
[1778821357668,40.79,80759.07,0.0,0.75985,0.00017,13.93001]
[1778821361285,40.79,80771.78,0.0,0.76199,0.00017,13.86426]
[1778821363711,40.8,80781.39,0.0,0.7636,0.00017,13.81431]
[1778821368747,40.81,80784.66,0.0,0.76411,0.00017,13.79843]
[1778821372774,40.81,80796.98,0.0,0.76615,0.00017,13.73428]
[1778821373780,40.81,80797.09,0.0,0.76616,0.00017,13.73402]
[1778821378815,40.82,80796.42,0.0,0.76601,0.00017,13.7389]
[1778821383852,40.83,80797.2,0.0,0.76609,0.00017,13.73625]
[1778821389895,40.84,80794.49,0.0,0.7656,0.00017,13.75179]
[1778821393922,40.84,80789.35,0.0,0.76471,0.00017,13.77982]
[1778821394928,40.84,80784.1,0.0,0.76381,0.00017,13.80775]
[1778821397950,40.85,80778.7,0.0,0.76288,0.00017,13.8368]
[1778821402985,40.85,80777.16,0.0,0.76258,0.00017,13.84616]
[1778821408021,40.86,80775.39,0.0,0.76225,0.00017,13.85647]
[1778821413055,40.87,80772.32,0.0,0.76175,0.00017,13.86764]
[1778821414064,40.87,80766.01,0.0,0.76067,0.00017,13.90075]
[1778821419097,40.88,80764.21,0.0,0.76034,0.00017,13.91111]
[1778821422117,40.88,80770.11,0.0,0.76132,0.00017,13.88102]
[1778821427152,40.89,80774.63,0.0,0.76204,0.00017,13.85861]
[1778821431183,40.89,80781.19,0.0,0.76312,0.00017,13.82532]
[1778821432191,40.9,80787.26,0.0,0.76414,0.00017,13.79369]
[1778821433198,40.9,80790.08,0.0,0.7646,0.00017,13.77903]
[1778821438231,40.9,80794.53,0.0,0.76533,0.00017,13.75628]
[1778821443267,40.91,80790.01,0.0,0.76454,0.00017,13.78116]
[1778821444277,40.91,80788.84,0.0,0.76434,0.00017,13.78746]
[1778821445286,40.91,80776.76,0.0,0.7623,0.00017,13.85086]
[1778821446289,40.91,80777.17,0.0,0.76237,0.00017,13.8488]
[1778821448301,40.91,80783.32,0.0,0.7634,0.00017,13.81679]
[1778821453337,40.91,80789.1,0.0,0.76435,0.00017,13.78707]
[1778821458432,40.92,80790.91,0.0,0.76463,0.00017,13.7783]
[1778821463468,40.92,80792.98,0.0,0.76495,0.00017,13.76824]
[1778821468502,40.93,80797.54,0.0,0.76569,0.00017,13.74502]
[1778821473538,40.93,80800.34,0.0,0.76622,0.00017,13.72423]
[1778821477567,40.93,80810.59,0.0,0.76792,0.00017,13.67047]
[1778821482601,40.94,80812.76,0.0,0.76825,0.00017,13.66001]
[1778821487639,40.94,80818.82,0.0,0.76922,0.00017,13.62906]
[1778821492672,40.95,80823.63,0.0,0.76998,0.00017,13.60482]
[1778821495695,40.96,80828.85,0.0,0.77081,0.00017,13.57794]
[1778821500727,40.97,80828.58,0.0,0.77072,0.00017,13.58099]
[1778821502741,40.97,80821.73,0.0,0.76957,0.00017,13.61799]
[1778821503749,40.97,80818.48,0.0,0.76902,0.00017,13.63549]
[1778821508784,40.98,80812.49,0.0,0.76799,0.00017,13.66839]
[1778821514826,40.99,80810.91,0.0,0.76768,0.00017,13.67812]
[1778821519861,40.99,80804.1,0.0,0.76652,0.00017,13.71486]
[1778821524896,40.99,80803.17,0.0,0.76635,0.00017,13.72048]
[1778821529933,41.0,80804.62,0.0,0.76657,0.00017,13.71358]
[1778821532500,41.0,80814.05,0.0,0.76819,0.00017,13.65775]
[1778821533961,41.0,80817.11,0.0,0.76869,0.00017,13.64202]
[1778821536981,41.01,80823.6,0.0,0.76974,0.00017,13.60841]
[1778821540004,41.01,80829.4,0.0,0.77067,0.00017,13.5785]
[1778821545042,41.02,80827.96,0.0,0.77039,0.00017,13.58763]
[1778821550076,41.03,80826.21,0.0,0.77006,0.00017,13.5983]
[1778821552640,41.03,80817.21,0.0,0.76855,0.00017,13.64642]
[1778821556118,41.04,80813.14,0.0,0.76785,0.00017,13.66868]
[1778821561153,41.04,80816.96,0.0,0.76846,0.00017,13.64948]
[1778821562711,41.04,80809.11,0.0,0.76715,0.00017,13.69105]
[1778821564174,41.04,80794.19,0.0,0.76465,0.00017,13.7696]
[1778821567196,41.04,80787.7,0.0,0.76356,0.00017,13.80366]
[1778821572781,41.05,80782.71,0.0,0.76272,0.00017,13.82995]
[1778821578272,41.05,80779.41,0.0,0.76214,0.00017,13.84785]
[1778821583307,41.06,80777.45,0.0,0.76178,0.00017,13.85888]
[1778821588346,41.06,80773.52,0.0,0.7611,0.00017,13.87985]
[1778821593380,41.06,80769.14,0.0,0.76041,0.00017,13.89666]
[1778821594386,41.06,80762.73,0.0,0.75932,0.00017,13.92997]
[1778821596401,41.06,80758.4,0.0,0.75858,0.00017,13.95254]
[1778821601434,41.07,80761.91,0.0,0.75916,0.00017,13.9349]
[1778821606469,41.07,80766.25,0.0,0.75988,0.00017,13.91291]
[1778821611503,41.07,80769.38,0.0,0.76039,0.00017,13.89738]
[1778821616540,41.08,80769.4,0.0,0.76038,0.00017,13.89769]
[1778821621574,41.08,80764.52,0.0,0.75955,0.00017,13.92316]
[1778821625606,41.08,80758.44,0.0,0.75851,0.00017,13.95489]
[1778821626614,41.08,80752.58,0.0,0.75751,0.00017,13.98515]
[1778821629632,41.08,80752.09,0.0,0.75742,0.00017,13.98783]
[1778821634669,41.08,80754.13,0.0,0.75776,0.00017,13.97757]
[1778821639703,41.08,80756.05,0.0,0.75808,0.00017,13.96793]
[1778821643733,41.09,80748.63,0.0,0.75681,0.00017,14.00624]
[1778821644739,41.09,80742.82,0.0,0.75582,0.00017,14.03601]
[1778821646753,41.09,80740.73,0.0,0.75546,0.00017,14.04673]
[1778821650781,41.09,80720.49,0.0,0.75199,0.00017,14.14981]
[1778821651788,41.09,80717.17,0.0,0.75148,0.00017,14.1602]
[1778821653803,41.09,80712.47,0.0,0.75067,0.00017,14.18393]
[1778821658838,41.08,80714.53,0.0,0.75103,0.00017,14.17331]
[1778821662867,41.08,80723.83,0.0,0.75264,0.00017,14.12613]
[1778821664880,41.08,80726.66,0.0,0.75312,0.00017,14.11182]
[1778821669914,41.08,80728.16,0.0,0.75338,0.00017,14.10435]
[1778821674950,41.09,80728.74,0.0,0.75347,0.00017,14.10156]
[1778821678977,41.09,80735.9,0.0,0.75469,0.00017,14.06524]
[1778821682003,41.09,80728.27,0.0,0.75338,0.00017,14.10436]
[1778821687033,41.09,80724.83,0.0,0.75278,0.00017,14.12192]
[1778821692075,41.09,80721.78,0.0,0.75226,0.00017,14.13741]
[1778821697110,41.09,80721.25,0.0,0.75217,0.00017,14.1401]
[1778821702144,41.09,80717.32,0.0,0.75149,0.00017,14.16]
[1778821706174,41.09,80711.34,0.0,0.75045,0.00017,14.19033]
[1778821707181,41.09,80698.67,0.0,0.74826,0.00017,14.25405]
[1778821708187,41.09,80692.91,0.0,0.74726,0.00017,14.28284]
[1778821713767,41.09,80698.81,0.0,0.74835,0.00017,14.24688]
[1778821720271,41.09,80698.06,0.0,0.74821,0.00017,14.2511]
[1778821722286,41.09,80703.72,0.0,0.74919,0.00017,14.22277]
[1778821723837,41.09,80716.6,0.0,0.75141,0.00017,14.15785]
[1778821728329,41.1,80720.15,0.0,0.75201,0.00017,14.14031]
[1778821733907,41.1,80719.19,0.0,0.75183,0.00017,14.14565]
[1778821736384,41.1,80729.87,0.0,0.75366,0.00017,14.09162]
[1778821737391,41.1,80735.3,0.0,0.75459,0.00017,14.06406]
[1778821742426,41.1,80735.19,0.0,0.75455,0.00017,14.06518]
[1778821747461,41.11,80732.92,0.0,0.75414,0.00017,14.07727]
[1778821749475,41.11,80742.32,0.0,0.75574,0.00017,14.02953]
[1778821754512,41.11,80740.83,0.0,0.75547,0.00017,14.0379]
[1778821755518,41.11,80746.91,0.0,0.7565,0.00017,14.00685]
[1778821757531,41.12,80751.78,0.0,0.75732,0.00017,13.98207]
[1778821761560,41.12,80744.87,0.0,0.75613,0.00017,14.01793]
[1778821764580,41.12,80741.34,0.0,0.75553,0.00017,14.03615]
[1778821769615,41.12,80746.35,0.0,0.75637,0.00017,14.01073]
[1778821774650,41.12,80751.73,0.0,0.75735,0.00017,13.97707]
[1778821779685,41.12,80750.79,0.0,0.75719,0.00017,13.98174]
[1778821784722,41.12,80755.45,0.0,0.75799,0.00017,13.95769]
[1778821789758,41.12,80760.78,0.0,0.75889,0.00017,13.93032]
[1778821794793,41.12,80759.58,0.0,0.75868,0.00017,13.93667]
[1778821796807,41.12,80764.78,0.0,0.75956,0.00017,13.90994]
[1778821800836,41.12,80771.43,0.0,0.76068,0.00017,13.87582]
[1778821804865,41.13,80764.88,0.0,0.75955,0.00017,13.91034]
[1778821805875,41.13,80769.93,0.0,0.7604,0.00017,13.8844]
[1778821809900,41.13,80777.1,0.0,0.76159,0.00017,13.84784]
[1778821810908,41.13,80774.35,0.0,0.76112,0.00017,13.86228]
[1778821811914,41.14,80767.43,0.0,0.75994,0.00017,13.89827]
[1778821814935,41.14,80765.26,0.0,0.75956,0.00017,13.90992]
[1778821818002,41.14,80769.49,0.0,0.76027,0.00017,13.88843]
[1778821821023,41.14,80764.3,0.0,0.75938,0.00017,13.9155]
[1778821823037,41.14,80762.44,0.0,0.75906,0.00017,13.92519]
[1778821826060,41.14,80753.58,0.0,0.75755,0.00017,13.97089]
[1778821827065,41.14,80741.98,0.0,0.75558,0.00017,14.03029]
[1778821828073,41.14,80739.89,0.0,0.75522,0.00017,14.04089]
[1778821833108,41.14,80739.25,0.0,0.75519,0.00017,14.03741]
[1778821838143,41.14,80738.98,0.0,0.75516,0.00017,14.03843]
[1778821843177,41.14,80737.83,0.0,0.75497,0.00017,14.0439]
[1778821848212,41.13,80749.43,0.0,0.75697,0.00017,13.9841]
[1778821849220,41.13,80763.8,0.0,0.75941,0.00017,13.91021]
[1778821850226,41.13,80764.69,0.0,0.75955,0.00017,13.90574]
[1778821852240,41.13,80759.06,0.0,0.7586,0.00017,13.93482]
[1778821857276,41.13,80760.13,0.0,0.75878,0.00017,13.9293]
[1778821862310,41.13,80757.54,0.0,0.75834,0.00017,13.94272]
[1778821867345,41.13,80755.14,0.0,0.75793,0.00017,13.95505]
[1778821870369,41.13,80746.48,0.0,0.75646,0.00017,13.99946]
[1778821871377,41.13,80742.33,0.0,0.75575,0.00017,14.02064]
[1778821876410,41.13,80740.77,0.0,0.75549,0.00017,14.0285]
[1778821881446,41.13,80736.68,0.0,0.75479,0.00017,14.04926]
[1778821886481,41.13,80733.94,0.0,0.75432,0.00017,14.06344]
[1778821891516,41.13,80729.71,0.0,0.75365,0.00017,14.07877]
[1778821896551,41.14,80727.9,0.0,0.75334,0.00017,14.08805]
[1778821901586,41.14,80724.13,0.0,0.75269,0.00017,14.10721]
[1778821906622,41.14,80725.97,0.0,0.753,0.00017,14.09789]
[1778821907628,41.14,80720.48,0.0,0.75206,0.00017,14.1257]
[1778821912663,41.13,80720.0,0.0,0.75198,0.00017,14.12803]
[1778821917698,41.13,80716.26,0.0,0.75134,0.00017,14.1468]
[1778821922735,41.13,80723.17,0.0,0.75254,0.00017,14.11162]
[1778821925756,41.13,80742.08,0.0,0.75578,0.00017,14.01535]
[1778821926764,41.13,80746.66,0.0,0.75656,0.00017,13.99193]
[1778821929786,41.13,80757.23,0.0,0.75836,0.00017,13.93773]
[1778821930792,41.13,80759.72,0.0,0.75878,0.00017,13.92493]
[1778821935827,41.13,80760.58,0.0,0.75892,0.00017,13.9207]
[1778821940862,41.14,80761.52,0.0,0.75907,0.00017,13.91608]
[1778821945901,41.14,80767.58,0.0,0.76009,0.00017,13.88502]
[1778821950940,41.14,80767.53,0.0,0.76007,0.00017,13.88568]
[1778821955976,41.14,80769.55,0.0,0.76046,0.00017,13.86936]
[1778821961011,41.15,80771.6,0.0,0.76079,0.00017,13.85935]
[1778821967065,41.15,80768.68,0.0,0.76027,0.00017,13.87518]
[1778821972094,41.15,80770.09,0.0,0.76049,0.00017,13.8685]
[1778821976125,41.16,80763.43,0.0,0.75935,0.00017,13.90337]
[1778821981166,41.16,80767.12,0.0,0.75996,0.00017,13.88484]
[1778821986195,41.16,80763.86,0.0,0.75939,0.00017,13.90219]
[1778821991231,41.17,80762.16,0.0,0.75908,0.00017,13.91142]
[1778821996267,41.17,80762.08,0.0,0.75906,0.00017,13.91227]
[1778822001301,41.17,80764.04,0.0,0.75937,0.00017,13.90264]
[1778822005841,41.18,80746.64,0.0,0.7564,0.00017,13.9924]
[1778822013387,41.18,80749.95,0.0,0.75703,0.00017,13.96914]
[1778822018421,41.18,80753.09,0.0,0.75756,0.00017,13.95314]
[1778822023456,41.18,80754.52,0.0,0.7578,0.00017,13.94592]
[1778822028498,41.18,80754.25,0.0,0.75775,0.00017,13.94742]
[1778822033530,41.18,80757.56,0.0,0.75831,0.00017,13.93059]
[1778822038565,41.18,80757.36,0.0,0.75827,0.00017,13.93178]
[1778822043602,41.18,80758.92,0.0,0.75853,0.00017,13.92394]
[1778822048636,41.18,80758.63,0.0,0.75848,0.00017,13.9256]
[1778822053671,41.18,80755.75,0.0,0.75798,0.00017,13.94048]
[1778822056193,41.18,80747.37,0.0,0.75656,0.00017,13.98342]
[1778822061727,41.18,80745.74,0.0,0.75629,0.00017,13.99153]
[1778822063742,41.18,80751.0,0.0,0.75719,0.00017,13.96456]
[1778822066263,41.18,80757.41,0.0,0.75827,0.00017,13.93167]
[1778822069783,41.18,80764.69,0.0,0.7595,0.00017,13.89437]
[1778822070789,41.18,80771.02,0.0,0.76057,0.00017,13.86181]
[1778822072805,41.18,80777.1,0.0,0.76165,0.00017,13.82421]
[1778822077839,41.19,80779.2,0.0,0.762,0.00017,13.8136]
[1778822082874,41.19,80778.02,0.0,0.7618,0.00017,13.81966]
[1778822085897,41.19,80784.95,0.0,0.76297,0.00017,13.78367]
[1778822086902,41.19,80787.6,0.0,0.76341,0.00017,13.76993]
[1778822087908,41.19,80796.34,0.0,0.76487,0.00017,13.72444]
[1778822091937,41.19,80790.81,0.0,0.76394,0.00017,13.75361]
[1778822096972,41.19,80790.68,0.0,0.7639,0.00017,13.75469]
[1778822102007,41.19,80791.91,0.0,0.76409,0.00017,13.74876]
[1778822107049,41.2,80791.09,0.0,0.76394,0.00017,13.75348]
[1778822112085,41.2,80792.06,0.0,0.76409,0.00017,13.74885]
[1778822113092,41.2,80803.82,0.0,0.76606,0.00017,13.68743]
[1778822114098,41.2,80804.17,0.0,0.76611,0.00017,13.68564]
[1778822119134,41.2,80810.1,0.0,0.76709,0.00017,13.65485]
[1778822124170,41.2,80810.18,0.0,0.7671,0.00017,13.65475]
[1778822128197,41.2,80817.84,0.0,0.76836,0.00017,13.61477]
[1778822133232,41.21,80822.77,0.0,0.76923,0.00017,13.58287]
[1778822138267,41.21,80823.46,0.0,0.76933,0.00017,13.5798]
[1778822143306,41.21,80831.44,0.0,0.77062,0.00016,13.53833]
[1778822145318,41.21,80836.15,0.0,0.77139,0.00016,13.51359]
[1778822149344,41.22,80843.48,0.0,0.77258,0.00016,13.47521]
[1778822150351,41.22,80851.36,0.0,0.77387,0.00016,13.43351]
[1778822151377,41.22,80850.71,0.0,0.77376,0.00016,13.43717]
[1778822156405,41.22,80852.16,0.0,0.77397,0.00016,13.43011]
[1778822161440,41.22,80849.92,0.0,0.77359,0.00016,13.44248]
[1778822166487,41.23,80849.25,0.0,0.77347,0.00016,13.4465]
[1778822171510,41.23,80850.55,0.0,0.77367,0.00016,13.44003]
[1778822177040,41.23,80849.01,0.0,0.7734,0.00016,13.44875]
[1778822182588,41.23,80845.86,0.0,0.77287,0.00016,13.46587]
[1778822187110,41.24,80839.5,0.0,0.77182,0.00016,13.49985]
[1778822190643,41.24,80836.15,0.0,0.77127,0.00016,13.51785]
[1778822195679,41.24,80835.6,0.0,0.77123,0.00016,13.51487]
[1778822200714,41.24,80835.49,0.0,0.7712,0.00016,13.51567]
[1778822205749,41.24,80835.87,0.0,0.77126,0.00016,13.51392]
[1778822210785,41.24,80834.9,0.0,0.7711,0.00016,13.51906]
[1778822217320,41.24,80832.37,0.0,0.77068,0.00016,13.53242]
[1778822222869,41.24,80828.35,0.0,0.77002,0.00016,13.55355]
[1778822227924,41.25,80829.27,0.0,0.77016,0.00016,13.54908]
[1778822229919,41.25,80820.92,0.0,0.76878,0.00017,13.59304]
[1778822234956,41.25,80823.95,0.0,0.76928,0.00017,13.57711]
[1778822238982,41.24,80818.72,0.0,0.76842,0.00017,13.60435]
[1778822243010,41.24,80814.08,0.0,0.76766,0.00017,13.62857]
[1778822247531,41.25,80807.27,0.0,0.76652,0.00017,13.66451]
[1778822249052,41.25,80800.43,0.0,0.76538,0.00017,13.70032]
[1778822251066,41.25,80799.26,0.0,0.76525,0.00017,13.69992]
[1778822255095,41.24,80791.69,0.0,0.76399,0.00017,13.73921]
[1778822257108,41.24,80787.68,0.0,0.76332,0.00017,13.7599]
[1778822262143,41.24,80785.92,0.0,0.76304,0.00017,13.76881]
[1778822265167,41.24,80776.3,0.0,0.76142,0.00017,13.81856]
[1778822266171,41.24,80773.01,0.0,0.76087,0.00017,13.83551]
[1778822271206,41.24,80774.15,0.0,0.76106,0.00017,13.82944]
[1778822276241,41.24,80774.5,0.0,0.76112,0.00017,13.82768]
[1778822281276,41.24,80770.27,0.0,0.76041,0.00017,13.84951]
[1778822286314,41.24,80773.39,0.0,0.76094,0.00017,13.8334]
[1778822291349,41.24,80774.39,0.0,0.7611,0.00017,13.8283]
[1778822293363,41.24,80783.58,0.0,0.76265,0.00017,13.78078]
[1778822294371,41.24,80786.98,0.0,0.76322,0.00017,13.76303]
[1778822295378,41.24,80795.93,0.0,0.76472,0.00017,13.7164]
[1778822296385,41.24,80794.08,0.0,0.76441,0.00017,13.72601]
[1778822300412,41.24,80799.99,0.0,0.7654,0.00017,13.69513]
[1778822305447,41.24,80797.64,0.0,0.76501,0.00017,13.70748]
[1778822307461,41.24,80791.6,0.0,0.764,0.00017,13.739]
[1778822312496,41.24,80794.35,0.0,0.76452,0.00017,13.71835]
[1778822317532,41.24,80796.32,0.0,0.76485,0.00017,13.70823]
[1778822321560,41.24,80802.52,0.0,0.76588,0.00017,13.67598]
[1778822324581,41.24,80790.76,0.0,0.76391,0.00017,13.73721]
[1778822325587,41.24,80790.7,0.0,0.76391,0.00017,13.73743]
[1778822326598,41.24,80784.74,0.0,0.76291,0.00017,13.76831]
[1778822328609,41.24,80780.16,0.0,0.76214,0.00017,13.79201]
[1778822333644,41.24,80779.95,0.0,0.76211,0.00017,13.79297]
[1778822336667,41.24,80786.1,0.0,0.76315,0.00017,13.76096]
[1778822338171,41.24,80787.71,0.0,0.76342,0.00017,13.75259]
[1778822343714,41.24,80783.98,0.0,0.76279,0.00017,13.77192]
[1778822348749,41.24,80783.44,0.0,0.7627,0.00017,13.77468]
[1778822353784,41.24,80783.77,0.0,0.76276,0.00017,13.77294]
[1778822358819,41.24,80783.76,0.0,0.76276,0.00017,13.77293]
[1778822363861,41.24,80778.05,0.0,0.7618,0.00017,13.80239]
[1778822369896,41.24,80779.46,0.0,0.76205,0.00017,13.79494]
[1778822374932,41.24,80780.41,0.0,0.76227,0.00017,13.78353]
[1778822379967,41.24,80789.51,0.0,0.7638,0.00017,13.73625]
[1778822380974,41.24,80797.08,0.0,0.76507,0.00017,13.69683]
[1778822381981,41.24,80796.07,0.0,0.7649,0.00017,13.70216]
[1778822387015,41.24,80795.22,0.0,0.76475,0.00017,13.70684]
[1778822392057,41.24,80796.07,0.0,0.76488,0.00017,13.70275]
[1778822394067,41.24,80806.28,0.0,0.76658,0.00017,13.64958]
[1778822396082,41.24,80810.5,0.0,0.76728,0.00017,13.62752]
[1778822398599,41.24,80815.54,0.0,0.76812,0.00017,13.60113]
[1778822404140,41.24,80809.21,0.0,0.76705,0.00017,13.63475]
[1778822406150,41.24,80815.45,0.0,0.76809,0.00017,13.60213]
[1778822411186,41.25,80820.6,0.0,0.76893,0.00017,13.57548]
[1778822416221,41.25,80829.77,0.0,0.77043,0.00016,13.52761]
[1778822421256,41.25,80834.57,0.0,0.7712,0.00016,13.5029]
[1778822425284,41.26,80839.65,0.0,0.77202,0.00016,13.47664]
[1778822427298,41.26,80834.51,0.0,0.77117,0.00016,13.50403]
[1778822429318,41.26,80832.86,0.0,0.77089,0.00016,13.51298]
[1778822434347,41.26,80834.52,0.0,0.77122,0.00016,13.49786]
[1778822439382,41.26,80821.72,0.0,0.76911,0.00017,13.5654]
[1778822440389,41.26,80816.49,0.0,0.76825,0.00017,13.59283]
[1778822445424,41.26,80818.52,0.0,0.76858,0.00017,13.58208]
[1778822450459,41.26,80817.71,0.0,0.76845,0.00017,13.58646]
[1778822455494,41.26,80820.75,0.0,0.76895,0.00017,13.5706]
[1778822459523,41.26,80826.76,0.0,0.76994,0.00017,13.53905]
[1778822461537,41.26,80830.28,0.0,0.77051,0.00016,13.52061]
[1778822466573,41.26,80833.41,0.0,0.77102,0.00016,13.50447]
[1778822470603,41.27,80840.58,0.0,0.77218,0.00016,13.46698]
[1778822475635,41.27,80838.12,0.0,0.77176,0.00016,13.48067]
[1778822480670,41.27,80837.52,0.0,0.77164,0.00016,13.48445]
[1778822486712,41.28,80841.01,0.0,0.77219,0.00016,13.46673]
[1778822491748,41.28,80843.29,0.0,0.77263,0.00016,13.44853]
[1778822492754,41.28,80850.85,0.0,0.77386,0.00016,13.40847]
[1778822493760,41.28,80852.93,0.0,0.7742,0.00016,13.3975]
[1778822498796,41.28,80848.46,0.0,0.77345,0.00016,13.42174]
[1778822500810,41.28,80846.12,0.0,0.77307,0.00016,13.43429]
[1778822505845,41.29,80845.77,0.0,0.773,0.00016,13.43645]
[1778822510880,41.29,80842.94,0.0,0.77253,0.00016,13.45178]
[1778822515915,41.29,80839.9,0.0,0.77202,0.00016,13.46805]
[1778822520950,41.29,80840.09,0.0,0.77205,0.00016,13.46713]
[1778822525985,41.29,80841.36,0.0,0.77226,0.00016,13.46052]
[1778822529512,41.29,80834.38,0.0,0.77111,0.00016,13.49741]
[1778822533039,41.29,80825.45,0.0,0.76964,0.00017,13.54441]
[1778822534045,41.29,80824.2,0.0,0.76943,0.00017,13.55094]
[1778822539581,41.29,80824.34,0.0,0.76947,0.00017,13.5498]
[1778822541094,41.29,80835.81,0.0,0.77136,0.00016,13.48927]
[1778822542100,41.29,80837.73,0.0,0.77168,0.00016,13.47913]
[1778822545121,41.29,80843.64,0.0,0.77264,0.00016,13.44802]
[1778822550156,41.29,80842.37,0.0,0.77243,0.00016,13.45499]
[1778822555194,41.29,80841.48,0.0,0.77235,0.00016,13.45328]
[1778822560229,41.29,80841.92,0.0,0.77242,0.00016,13.451]
[1778822565270,41.29,80832.59,0.0,0.77088,0.00016,13.50032]
[1778822570299,41.29,80831.52,0.0,0.77072,0.00016,13.50568]
[1778822575334,41.29,80831.72,0.0,0.77076,0.00016,13.50436]
[1778822580369,41.29,80833.79,0.0,0.77111,0.00016,13.49323]
[1778822583390,41.28,80827.4,0.0,0.77005,0.00017,13.52689]
[1778822587418,41.28,80821.91,0.0,0.76915,0.00017,13.55559]
[1778822589432,41.28,80815.06,0.0,0.76802,0.00017,13.59147]
[1778822592456,41.28,80805.25,0.0,0.76639,0.00017,13.64267]
[1778822593464,41.28,80800.96,0.0,0.76568,0.00017,13.66497]
[1778822596484,41.28,80797.08,0.0,0.76505,0.00017,13.68481]
[1778822601520,41.28,80796.31,0.0,0.76493,0.00017,13.68837]
[1778822604543,41.28,80786.44,0.0,0.76328,0.00017,13.73958]
[1778822605549,41.28,80776.56,0.0,0.76162,0.00017,13.79076]
[1778822606556,41.28,80771.31,0.0,0.76073,0.00017,13.81783]
[1778822608570,41.28,80763.91,0.0,0.75949,0.00017,13.8558]
[1778822613605,41.27,80766.8,0.0,0.76005,0.00017,13.83435]
[1778822618640,41.27,80766.21,0.0,0.75995,0.00017,13.83731]
[1778822622668,41.27,80775.72,0.0,0.76156,0.00017,13.78814]
[1778822623675,41.27,80779.46,0.0,0.76219,0.00017,13.76874]
[1778822627703,41.27,80785.01,0.0,0.76313,0.00017,13.73986]
[1778822632737,41.27,80785.42,0.0,0.7632,0.00017,13.73775]
[1778822636765,41.27,80777.82,0.0,0.76192,0.00017,13.77715]
[1778822641801,41.27,80773.6,0.0,0.76121,0.00017,13.79884]
[1778822646836,41.27,80778.18,0.0,0.76199,0.00017,13.77498]
[1778822651875,41.27,80776.32,0.0,0.76168,0.00017,13.78457]
[1778822656906,41.27,80773.26,0.0,0.76116,0.00017,13.80025]
[1778822658921,41.27,80783.1,0.0,0.76282,0.00017,13.74933]
[1778822659928,41.27,80785.93,0.0,0.7633,0.00017,13.73458]
[1778822664962,41.27,80784.16,0.0,0.76301,0.00017,13.74349]
[1778822668992,41.27,80791.28,0.0,0.76421,0.00017,13.70634]
[1778822672018,41.27,80796.34,0.0,0.76513,0.00017,13.67349]
[1778822677047,41.26,80805.58,0.0,0.76668,0.00017,13.62497]
[1778822678055,41.26,80812.41,0.0,0.76781,0.00017,13.58918]
[1778822680574,41.26,80818.89,0.0,0.76889,0.00017,13.55525]
[1778822684095,41.27,80824.57,0.0,0.76982,0.00017,13.52558]
[1778822690645,41.27,80823.24,0.0,0.76959,0.00017,13.53308]
[1778822694167,41.27,80829.28,0.0,0.77058,0.00017,13.50147]
[1778822699201,41.27,80831.03,0.0,0.77086,0.00016,13.49232]
[1778822704240,41.27,80834.17,0.0,0.77138,0.00016,13.47571]
[1778822709272,41.27,80835.28,0.0,0.77156,0.00016,13.46984]
[1778822713302,41.27,80840.53,0.0,0.77243,0.00016,13.44205]
[1778822717328,41.27,80834.81,0.0,0.77149,0.00016,13.47238]
[1778822718337,41.27,80840.13,0.0,0.77236,0.00016,13.44422]
[1778822720856,41.27,80843.6,0.0,0.77293,0.00016,13.42592]
[1778822723371,41.27,80849.97,0.0,0.77397,0.00016,13.39221]
[1778822724377,41.27,80856.01,0.0,0.77495,0.00016,13.36017]
[1778822725386,41.27,80855.25,0.0,0.77482,0.00016,13.36434]
[1778822728406,41.28,80848.99,0.0,0.77379,0.00016,13.39808]
[1778822733441,41.28,80847.52,0.0,0.7736,0.00016,13.39979]
[1778822738476,41.28,80847.85,0.0,0.77364,0.00016,13.39849]
[1778822743511,41.28,80842.92,0.0,0.77282,0.00016,13.42502]
[1778822749554,41.28,80842.32,0.0,0.77272,0.00016,13.42853]
[1778822754589,41.29,80837.03,0.0,0.77184,0.00016,13.45679]
[1778822755596,41.29,80837.59,0.0,0.77193,0.00016,13.45383]
[1778822760631,41.29,80840.23,0.0,0.77236,0.00016,13.43987]
[1778822765666,41.29,80835.52,0.0,0.77159,0.00016,13.4648]
[1778822770700,41.29,80834.71,0.0,0.77146,0.00016,13.46896]
[1778822775749,41.28,80832.91,0.0,0.77117,0.00016,13.47838]
[1778822778768,41.28,80827.33,0.0,0.77025,0.00017,13.50778]
[1778822780782,41.28,80820.35,0.0,0.76909,0.00017,13.54446]
[1778822781789,41.28,80814.84,0.0,0.76818,0.00017,13.57341]
[1778822786826,41.28,80814.75,0.0,0.76817,0.00017,13.57386]
[1778822791860,41.29,80811.62,0.0,0.76771,0.00017,13.58397]
[1778822794882,41.29,80804.77,0.0,0.76657,0.00017,13.61983]
[1778822799917,41.29,80805.26,0.0,0.76665,0.00017,13.61737]
[1778822804952,41.29,80793.32,0.0,0.76465,0.00017,13.67981]
[1778822805959,41.29,80789.74,0.0,0.76405,0.00017,13.69843]
[1778822810994,41.29,80789.1,0.0,0.76394,0.00017,13.70164]
[1778822814015,41.29,80783.93,0.0,0.76308,0.00017,13.72839]
[1778822819050,41.29,80784.11,0.0,0.76311,0.00017,13.72742]
[1778822821065,41.28,80778.49,0.0,0.76217,0.00017,13.75641]
[1778822822072,41.28,80772.64,0.0,0.76118,0.00017,13.78656]
[1778822824086,41.28,80769.66,0.0,0.76069,0.00017,13.80168]
[1778822827106,41.28,80763.17,0.0,0.75959,0.00017,13.83493]
[1778822832140,41.28,80765.58,0.0,0.76001,0.00017,13.82227]
[1778822837177,41.28,80764.73,0.0,0.75987,0.00017,13.82639]
[1778822842210,41.28,80763.18,0.0,0.75962,0.00017,13.8342]
[1778822846239,41.28,80768.68,0.0,0.76055,0.00017,13.80582]
[1778822851788,41.28,80767.12,0.0,0.76036,0.00017,13.80735]
[1778822857315,41.28,80769.26,0.0,0.76071,0.00017,13.79642]
[1778822863358,41.28,80769.98,0.0,0.76083,0.00017,13.79292]
[1778822868393,41.28,80768.77,0.0,0.76062,0.00017,13.79939]
[1778822873428,41.28,80772.29,0.0,0.7612,0.00017,13.78149]
[1778822876449,41.28,80766.81,0.0,0.76027,0.00017,13.80996]
[1778822881998,41.28,80776.17,0.0,0.76185,0.00017,13.76184]
[1778822883499,41.28,80777.99,0.0,0.76215,0.00017,13.75247]
[1778822888534,41.29,80773.65,0.0,0.76141,0.00017,13.77513]
[1778822892069,41.29,80768.03,0.0,0.76046,0.00017,13.80425]
[1778822895583,41.29,80763.16,0.0,0.75963,0.00017,13.8293]
[1778822896590,41.29,80756.08,0.0,0.75843,0.00017,13.86563]
[1778822897599,41.29,80755.96,0.0,0.75842,0.00017,13.86618]
[1778822902632,41.28,80755.26,0.0,0.7583,0.00017,13.86951]
[1778822907667,41.29,80761.23,0.0,0.7593,0.00017,13.83942]
[1778822912702,41.29,80762.35,0.0,0.75954,0.00017,13.82773]
[1778822918744,41.29,80762.09,0.0,0.75948,0.00017,13.82968]
[1778822923780,41.3,80756.95,0.0,0.75859,0.00017,13.85651]
[1778822928814,41.3,80755.41,0.0,0.75832,0.00017,13.86469]
[1778822933849,41.3,80750.66,0.0,0.7575,0.00017,13.88922]
[1778822938885,41.3,80750.15,0.0,0.75741,0.00017,13.89204]
[1778822944935,41.3,80751.32,0.0,0.7576,0.00017,13.88623]
[1778822947947,41.3,80743.56,0.0,0.75628,0.00017,13.92597]
[1778822948954,41.3,80743.91,0.0,0.75634,0.00017,13.92418]
[1778822954995,41.3,80743.07,0.0,0.75619,0.00017,13.92845]
[1778822960032,41.3,80743.46,0.0,0.75626,0.00017,13.92648]
[1778822965066,41.3,80744.27,0.0,0.7564,0.00017,13.92237]
[1778822967080,41.3,80737.86,0.0,0.7553,0.00017,13.95512]
[1778822972117,41.3,80738.45,0.0,0.75546,0.00017,13.94581]
[1778822974130,41.31,80744.0,0.0,0.75641,0.00017,13.91759]
[1778822978158,41.31,80747.12,0.0,0.75693,0.00017,13.90191]
[1778822982187,41.31,80755.61,0.0,0.75837,0.00017,13.8588]
[1778822984200,41.31,80760.55,0.0,0.7592,0.00017,13.83377]
[1778822986215,41.31,80767.1,0.0,0.7603,0.00017,13.80046]
[1778822988228,41.32,80768.55,0.0,0.76053,0.00017,13.79344]
[1778822993265,41.32,80766.49,0.0,0.76015,0.00017,13.80517]
[1778822998302,41.33,80768.62,0.0,0.76047,0.00017,13.79535]
[1778823002328,41.34,80784.14,0.0,0.76306,0.00017,13.71609]
[1778823003335,41.34,80786.32,0.0,0.76342,0.00017,13.70484]
[1778823006355,41.34,80775.55,0.0,0.7616,0.00017,13.76074]
[1778823007371,41.34,80766.34,0.0,0.76005,0.00017,13.80829]
[1778823008369,41.34,80765.07,0.0,0.75983,0.00017,13.81487]
[1778823013403,41.34,80762.28,0.0,0.75935,0.00017,13.82944]
[1778823018438,41.34,80759.24,0.0,0.75883,0.00017,13.84512]
[1778823023499,41.34,80753.39,0.0,0.75783,0.00017,13.87516]
[1778823025489,41.34,80742.15,0.0,0.75591,0.00017,13.93262]
[1778823026495,41.34,80740.55,0.0,0.75564,0.00017,13.94076]
[1778823031529,41.34,80738.83,0.0,0.75541,0.00017,13.94301]
[1778823036564,41.34,80730.8,0.0,0.75404,0.00017,13.98362]
[1778823038578,41.34,80726.76,0.0,0.75335,0.00017,14.0039]
[1778823043166,41.34,80715.47,0.0,0.75142,0.00017,14.06043]
[1778823048657,41.33,80713.39,0.0,0.75107,0.00017,14.07051]
[1778823053687,41.33,80713.79,0.0,0.75115,0.00017,14.06815]
[1778823056709,41.33,80697.98,0.0,0.74842,0.00017,14.14722]
[1778823060737,41.33,80705.46,0.0,0.74972,0.00017,14.10963]
[1778823063316,41.33,80689.69,0.0,0.74699,0.00017,14.18811]
[1778823065774,41.33,80680.81,0.0,0.74544,0.00017,14.2321]
[1778823069803,41.33,80658.97,0.0,0.74161,0.00018,14.33935]
[1778823070810,41.33,80653.86,0.0,0.7407,0.00018,14.36437]
[1778823071824,41.33,80661.5,0.0,0.74205,0.00018,14.327]
[1778823073390,41.33,80651.86,0.0,0.74035,0.00018,14.37408]
[1778823076854,41.33,80642.15,0.0,0.73863,0.00018,14.4212]
[1778823080884,41.32,80635.22,0.0,0.73741,0.00018,14.45458]
[1778823083461,41.32,80629.83,0.0,0.73645,0.00018,14.48062]
[1778823085939,41.32,80614.38,0.0,0.73368,0.00018,14.55485]
[1778823086931,41.32,80605.05,0.0,0.73201,0.00018,14.59931]
[1778823087939,41.32,80608.78,0.0,0.73268,0.00018,14.58156]
[1778823090962,41.33,80599.44,0.0,0.73099,0.00018,14.62605]
[1778823092972,41.33,80599.67,0.0,0.7311,0.00018,14.61868]
[1778823098007,41.33,80595.38,0.0,0.73032,0.00018,14.63896]
[1778823101028,41.33,80600.78,0.0,0.7313,0.00018,14.61337]
[1778823102035,41.33,80595.02,0.0,0.73026,0.00018,14.64064]
[1778823104048,41.32,80597.98,0.0,0.73079,0.00018,14.62659]
[1778823106065,41.32,80599.05,0.0,0.73099,0.00018,14.62152]
[1778823108083,41.32,80591.85,0.0,0.72969,0.00018,14.65553]
[1778823111102,41.32,80583.11,0.0,0.72811,0.00018,14.69654]
[1778823112120,41.32,80588.35,0.0,0.72906,0.00018,14.6719]
[1778823115129,41.32,80586.61,0.0,0.72874,0.00018,14.68012]
[1778823120167,41.32,80580.9,0.0,0.72771,0.00018,14.70684]
[1778823122181,41.32,80575.83,0.0,0.72679,0.00018,14.73054]
[1778823125231,41.32,80569.01,0.0,0.72557,0.00018,14.76196]
[1778823126282,41.32,80562.9,0.0,0.72445,0.00018,14.79033]
[1778823127218,41.32,80555.55,0.0,0.72311,0.00018,14.82437]
[1778823128225,41.31,80553.6,0.0,0.72278,0.00018,14.83255]
[1778823129236,41.31,80559.84,0.0,0.72395,0.00018,14.8031]
[1778823130239,41.31,80565.05,0.0,0.72491,0.00018,14.77861]
[1778823135278,41.31,80564.12,0.0,0.72474,0.00018,14.7829]
[1778823137288,41.31,80558.77,0.0,0.72376,0.00018,14.80773]
[1778823138345,41.31,80547.88,0.0,0.72177,0.00018,14.85796]
[1778823140314,41.31,80545.15,0.0,0.72125,0.00018,14.87101]
[1778823143339,41.32,80509.12,0.0,0.71453,0.00019,15.0357]
[1778823144345,41.32,80503.56,0.0,0.7135,0.00019,15.06044]
[1778823145352,41.32,80511.07,0.0,0.71491,0.00019,15.02658]
[1778823146359,41.31,80533.14,0.0,0.71902,0.00018,14.92636]
[1778823147367,41.31,80538.75,0.0,0.72006,0.00018,14.90058]
[1778823149383,41.31,80528.28,0.0,0.71813,0.00018,14.94822]
[1778823150389,41.32,80525.19,0.0,0.71752,0.00018,14.96304]
[1778823153422,41.33,80520.17,0.0,0.71662,0.00019,14.98027]
[1778823155427,41.33,80531.64,0.0,0.71872,0.00018,14.92888]
[1778823156436,41.33,80538.29,0.0,0.71995,0.00018,14.89866]
[1778823158449,41.33,80536.71,0.0,0.71965,0.00018,14.90599]
[1778823163489,41.33,80531.05,0.0,0.71861,0.00018,14.93178]
[1778823164494,41.33,80508.68,0.0,0.71446,0.00019,15.03265]
[1778823165502,41.33,80503.31,0.0,0.71346,0.00019,15.0566]
[1778823169529,41.34,80496.97,0.0,0.71225,0.00019,15.08552]
[1778823173565,41.35,80502.56,0.0,0.71326,0.00019,15.06146]
[1778823174566,41.35,80518.46,0.0,0.71621,0.00019,14.99036]
[1778823175573,41.35,80514.52,0.0,0.71548,0.00019,15.00816]
[1778823177587,41.35,80505.01,0.0,0.71371,0.00019,15.05082]
[1778823178600,41.35,80509.25,0.0,0.71449,0.00019,15.03199]
[1778823179600,41.35,80516.97,0.0,0.71592,0.00019,14.99751]
[1778823180612,41.35,80522.85,0.0,0.717,0.00018,14.97118]
[1778823182622,41.36,80508.28,0.0,0.71429,0.00019,15.03687]
[1778823184223,41.36,80506.93,0.0,0.71403,0.00019,15.04314]
[1778823186650,41.36,80491.95,0.0,0.71123,0.00019,15.10979]
[1778823187656,41.37,80484.87,0.0,0.70985,0.00019,15.14222]
[1778823189688,41.39,80486.99,0.0,0.71018,0.00019,15.13471]
[1778823191685,41.4,80506.23,0.0,0.7137,0.00019,15.05117]
[1778823192692,41.4,80500.43,0.0,0.71262,0.00019,15.07698]
[1778823194291,41.4,80498.1,0.0,0.71218,0.00019,15.0874]
[1778823197729,41.4,80491.86,0.0,0.71101,0.00019,15.11508]
[1778823199747,41.41,80506.37,0.0,0.71371,0.00019,15.05093]
[1778823200750,41.41,80521.4,0.0,0.7165,0.00018,14.98374]
[1778823201757,41.41,80519.32,0.0,0.71611,0.00018,14.9932]
[1778823206793,41.41,80526.39,0.0,0.71739,0.00018,14.96194]
[1778823208807,41.41,80532.59,0.0,0.71853,0.00018,14.93407]
[1778823209815,41.42,80533.83,0.0,0.71875,0.00018,14.92867]
[1778823212834,41.42,80539.0,0.0,0.71975,0.00018,14.89918]
[1778823214433,41.43,80532.34,0.0,0.71847,0.00018,14.93088]
[1778823217870,41.44,80538.84,0.0,0.71959,0.00018,14.90316]
[1778823219884,41.46,80544.42,0.0,0.72056,0.00018,14.87929]
[1778823221898,41.46,80534.66,0.0,0.71876,0.00018,14.92376]
[1778823224503,41.46,80527.21,0.0,0.71738,0.00018,14.95755]
[1778823229954,41.46,80523.48,0.0,0.71668,0.00018,14.97478]
[1778823232975,41.47,80531.62,0.0,0.71817,0.00018,14.93834]
[1778823234573,41.47,80537.29,0.0,0.71921,0.00018,14.9128]
[1778823235996,41.47,80544.53,0.0,0.72053,0.00018,14.88003]
[1778823241033,41.47,80545.58,0.0,0.72071,0.00018,14.87559]
[1778823246068,41.47,80540.51,0.0,0.71977,0.00018,14.89902]
[1778823251105,41.48,80548.1,0.0,0.72114,0.00018,14.86488]
[1778823255131,41.48,80555.41,0.0,0.72247,0.00018,14.83155]
[1778823260167,41.48,80556.55,0.0,0.72267,0.00018,14.82654]
[1778823262180,41.48,80563.73,0.0,0.72398,0.00018,14.79362]
[1778823267215,41.48,80560.87,0.0,0.72344,0.00018,14.80716]
[1778823269228,41.49,80555.26,0.0,0.72242,0.00018,14.83306]
[1778823274265,41.49,80558.23,0.0,0.723,0.00018,14.81354]
[1778823278301,41.49,80544.59,0.0,0.7205,0.00018,14.87616]
[1778823279305,41.49,80538.76,0.0,0.71943,0.00018,14.90274]
[1778823284336,41.5,80539.96,0.0,0.71963,0.00018,14.89777]
[1778823289372,41.5,80538.7,0.0,0.71938,0.00018,14.90392]
[1778823294407,41.5,80543.51,0.0,0.72025,0.00018,14.88253]
[1778823297429,41.51,80535.77,0.0,0.71881,0.00018,14.91792]
[1778823298435,41.51,80533.41,0.0,0.71838,0.00018,14.92864]
[1778823303469,41.51,80530.51,0.0,0.71783,0.00018,14.94197]
[1778823305485,41.51,80515.85,0.0,0.71513,0.00018,15.00782]
[1778823306491,41.51,80509.96,0.0,0.71403,0.00019,15.03414]
[1778823308506,41.51,80507.72,0.0,0.71361,0.00019,15.04422]
[1778823313542,41.51,80505.29,0.0,0.71315,0.00019,15.05528]
[1778823316563,41.51,80497.95,0.0,0.71178,0.00019,15.08778]
[1778823317574,41.51,80488.67,0.0,0.71005,0.00019,15.12858]
[1778823318578,41.52,80488.12,0.0,0.70995,0.00019,15.131]
[1778823321600,41.52,80482.79,0.0,0.70894,0.00019,15.15445]
[1778823325632,41.52,80467.0,0.0,0.70597,0.00019,15.22315]
[1778823326635,41.52,80465.07,0.0,0.70561,0.00019,15.2315]
[1778823331670,41.52,80466.4,0.0,0.70591,0.00019,15.21985]
[1778823332679,41.52,80472.65,0.0,0.70708,0.00019,15.19294]
[1778823336705,41.53,80463.68,0.0,0.70538,0.00019,15.23189]
[1778823339728,41.53,80457.02,0.0,0.70412,0.00019,15.26062]
[1778823344762,41.54,80454.59,0.0,0.70361,0.00019,15.27224]
[1778823347783,41.54,80441.38,0.0,0.7011,0.00019,15.3285]
[1778823348791,41.54,80438.49,0.0,0.70056,0.00019,15.34068]
[1778823353827,41.54,80435.14,0.0,0.69991,0.00019,15.35495]
[1778823355422,41.55,80428.75,0.0,0.6987,0.00019,15.38181]
[1778823359866,41.56,80426.46,0.0,0.69819,0.00019,15.393]
[1778823363902,41.57,80417.03,0.0,0.69636,0.00019,15.43295]
[1778823365498,41.58,80417.79,0.0,0.69648,0.00019,15.43041]
[1778823368936,41.59,80426.43,0.0,0.69809,0.00019,15.3953]
[1778823369943,41.59,80439.61,0.0,0.70059,0.00019,15.3402]
[1778823370957,41.59,80440.27,0.0,0.70071,0.00019,15.33749]
[1778823371967,41.59,80422.32,0.0,0.6973,0.00019,15.41255]
[1778823372970,41.59,80414.63,0.0,0.69583,0.00019,15.44435]
[1778823373971,41.59,80404.97,0.0,0.69397,0.00019,15.48441]
[1778823375584,41.6,80413.85,0.0,0.69564,0.00019,15.44854]
[1778823378001,41.6,80402.98,0.0,0.69356,0.00019,15.49317]
[1778823379007,41.6,80400.71,0.0,0.69313,0.00019,15.50238]
[1778823385665,41.6,80394.91,0.0,0.69203,0.00019,15.52578]
[1778823388072,41.6,80368.63,0.0,0.68696,0.00019,15.63132]
[1778823392102,41.6,80376.06,0.0,0.68846,0.00019,15.5954]
[1778823394119,41.6,80374.65,0.0,0.68818,0.00019,15.60104]
[1778823395756,41.6,80367.31,0.0,0.68676,0.00019,15.63041]
[1778823397139,41.6,80355.81,0.0,0.68453,0.00019,15.67567]
[1778823402175,41.6,80361.15,0.0,0.68558,0.00019,15.65433]
[1778823405822,41.6,80380.67,0.0,0.68935,0.00019,15.577]
[1778823407211,41.6,80388.8,0.0,0.6909,0.00019,15.54444]
[1778823412247,41.6,80392.1,0.0,0.69153,0.00019,15.53139]
[1778823417283,41.6,80387.8,0.0,0.69069,0.00019,15.54891]
[1778823418289,41.6,80384.68,0.0,0.69009,0.00019,15.56145]
[1778823421319,41.61,80378.98,0.0,0.68899,0.00019,15.5844]
[1778823422317,41.61,80368.25,0.0,0.68692,0.00019,15.62705]
[1778823423325,41.61,80360.32,0.0,0.68539,0.00019,15.65829]
[1778823428360,41.61,80357.63,0.0,0.68487,0.00019,15.66882]
[1778823430375,41.61,80363.31,0.0,0.68597,0.00019,15.64652]
[1778823431384,41.61,80369.7,0.0,0.6872,0.00019,15.62133]
[1778823432390,41.61,80376.89,0.0,0.68859,0.00019,15.59277]
[1778823434405,41.61,80377.5,0.0,0.6887,0.00019,15.59039]
[1778823436418,41.61,80368.65,0.0,0.68699,0.00019,15.62557]
[1778823437424,41.61,80361.22,0.0,0.68556,0.00019,15.65488]
[1778823438441,41.61,80360.77,0.0,0.68547,0.00019,15.65665]
[1778823440447,41.61,80354.09,0.0,0.68417,0.00019,15.68283]
[1778823441454,41.61,80344.75,0.0,0.68236,0.00019,15.71913]
[1778823443479,41.61,80328.9,0.0,0.67926,0.0002,15.78019]
[1778823446499,41.61,80334.17,0.0,0.68028,0.00019,15.76033]
[1778823448513,41.61,80328.69,0.0,0.67921,0.0002,15.78131]
[1778823449520,41.61,80334.51,0.0,0.68034,0.00019,15.75913]
[1778823454556,41.62,80332.17,0.0,0.67992,0.00019,15.76226]
[1778823458583,41.62,80324.38,0.0,0.6784,0.0002,15.79204]
[1778823460597,41.65,80316.86,0.0,0.67681,0.0002,15.82275]
[1778823465633,41.69,80313.83,0.0,0.67607,0.0002,15.83709]
[1778823470668,41.7,80308.42,0.0,0.67497,0.0002,15.85812]
[1778823471675,41.7,80300.99,0.0,0.6735,0.0002,15.88583]
[1778823476711,41.75,80299.14,0.0,0.67296,0.0002,15.89618]
[1778823479731,41.76,80305.71,0.0,0.67422,0.0002,15.87259]
[1778823481745,41.76,80310.14,0.0,0.67507,0.0002,15.85653]
[1778823482752,41.77,80304.91,0.0,0.67404,0.0002,15.87609]
[1778823484776,41.77,80311.56,0.0,0.67532,0.0002,15.8518]
[1778823486780,41.78,80316.82,0.0,0.67633,0.0002,15.83254]
[1778823487787,41.78,80323.57,0.0,0.67764,0.00019,15.80738]
[1778823488796,41.8,80315.19,0.0,0.67591,0.0002,15.8407]
[1778823489803,41.81,80308.35,0.0,0.67456,0.0002,15.86631]
[1778823494838,41.82,80311.37,0.0,0.67511,0.0002,15.85584]
[1778823495854,41.82,80320.88,0.0,0.67695,0.00019,15.82072]
[1778823496856,41.82,80326.72,0.0,0.67809,0.00019,15.79878]
[1778823499878,41.82,80327.56,0.0,0.67825,0.00019,15.79567]
[1778823503902,41.82,80318.98,0.0,0.67657,0.00019,15.82813]
[1778823508937,41.84,80320.62,0.0,0.67684,0.00019,15.82296]
[1778823513975,41.85,80322.24,0.0,0.67716,0.00019,15.81174]
[1778823514979,41.87,80313.62,0.0,0.67541,0.0002,15.84535]
[1778823515986,41.88,80314.7,0.0,0.67556,0.00019,15.84249]
[1778823518000,41.88,80321.84,0.0,0.67695,0.00019,15.81588]
[1778823523035,41.88,80326.45,0.0,0.67785,0.00019,15.79864]
[1778823525052,41.88,80333.19,0.0,0.67916,0.00019,15.77326]
[1778823527068,41.88,80334.37,0.0,0.67938,0.00019,15.76882]
[1778823532098,41.89,80326.73,0.0,0.6779,0.00019,15.79766]
[1778823534112,41.88,80338.0,0.0,0.68009,0.00019,15.75504]
[1778823535120,41.88,80350.56,0.0,0.68252,0.00019,15.70704]
[1778823536128,41.88,80347.9,0.0,0.682,0.00019,15.71725]
[1778823541161,41.88,80348.02,0.0,0.68203,0.00019,15.71671]
[1778823546909,41.88,80353.05,0.0,0.68301,0.00019,15.69729]
[1778823548209,41.88,80358.76,0.0,0.68411,0.00019,15.67522]
[1778823549218,41.88,80366.34,0.0,0.68557,0.00019,15.64576]
[1778823551233,41.88,80374.72,0.0,0.68718,0.00019,15.61292]
[1778823555261,41.88,80368.93,0.0,0.68606,0.00019,15.63575]
[1778823559289,41.89,80376.18,0.0,0.68744,0.00019,15.6075]
[1778823561310,41.89,80386.1,0.0,0.68934,0.00019,15.56831]
[1778823562313,41.89,80392.99,0.0,0.69066,0.00019,15.54089]
[1778823567051,41.89,80380.89,0.0,0.68833,0.00019,15.58916]
[1778823568357,41.89,80380.57,0.0,0.68827,0.00019,15.59042]
[1778823569361,41.89,80368.12,0.0,0.68588,0.00019,15.63933]
[1778823570371,41.89,80358.46,0.0,0.68403,0.00019,15.67691]
[1778823571374,41.89,80348.5,0.0,0.68216,0.00019,15.70924]
[1778823573389,41.89,80359.92,0.0,0.68436,0.00019,15.6651]
[1778823574395,41.89,80369.36,0.0,0.68618,0.00019,15.62832]
[1778823577121,41.89,80374.77,0.0,0.68722,0.00019,15.60704]
[1778823578423,41.89,80380.92,0.0,0.6884,0.00019,15.58276]
[1778823579430,41.89,80390.69,0.0,0.69027,0.00019,15.54399]
[1778823580437,41.89,80399.77,0.0,0.692,0.00019,15.50769]
[1778823582452,41.89,80393.88,0.0,0.69087,0.00019,15.53139]
[1778823587486,41.89,80395.05,0.0,0.69109,0.00019,15.52684]
[1778823590507,41.89,80401.06,0.0,0.69223,0.00019,15.50282]
[1778823593528,41.89,80406.66,0.0,0.69329,0.00019,15.48041]
[1778823596551,41.89,80396.98,0.0,0.69144,0.00019,15.51952]
[1778823601584,41.9,80397.11,0.0,0.69146,0.00019,15.51911]
[1778823602591,41.9,80388.76,0.0,0.68987,0.00019,15.55241]
[1778823605613,41.89,80383.43,0.0,0.68885,0.00019,15.5735]
[1778823609640,41.89,80371.53,0.0,0.68658,0.00019,15.62025]
[1778823610647,41.89,80360.45,0.0,0.68445,0.00019,15.66344]
[1778823611654,41.89,80353.16,0.0,0.68304,0.00019,15.69161]
[1778823612662,41.89,80346.84,0.0,0.68182,0.00019,15.7159]
[1778823617698,41.89,80334.05,0.0,0.67935,0.00019,15.76456]
[1778823621724,41.89,80343.63,0.0,0.68121,0.00019,15.72806]
[1778823626759,41.89,80346.45,0.0,0.68175,0.00019,15.71732]
[1778823631795,41.89,80348.04,0.0,0.6821,0.00019,15.70526]
[1778823635822,41.89,80354.88,0.0,0.68342,0.00019,15.67895]
[1778823636829,41.89,80361.03,0.0,0.68461,0.00019,15.65512]
[1778823639850,41.89,80367.72,0.0,0.6859,0.00019,15.62907]
[1778823641864,41.89,80361.37,0.0,0.68467,0.00019,15.65384]
[1778823643878,41.89,80368.61,0.0,0.68607,0.00019,15.62561]
[1778823648913,41.89,80370.57,0.0,0.68645,0.00019,15.61793]
[1778823653951,41.89,80373.18,0.0,0.68694,0.00019,15.60778]
[1778823654962,41.89,80366.98,0.0,0.68575,0.00019,15.63212]
[1778823655969,41.89,80358.65,0.0,0.68414,0.00019,15.66456]
[1778823656976,41.9,80357.03,0.0,0.68383,0.00019,15.67085]
[1778823659997,41.9,80362.43,0.0,0.68487,0.00019,15.64997]
[1778823665036,41.9,80359.64,0.0,0.68432,0.00019,15.66101]
[1778823667052,41.9,80350.18,0.0,0.68249,0.00019,15.69756]
[1778823669062,41.9,80353.19,0.0,0.68307,0.00019,15.68603]
[1778823670073,41.9,80358.76,0.0,0.68414,0.00019,15.66455]
[1778823672086,41.9,80368.92,0.0,0.6861,0.00019,15.62508]
[1778823673098,41.9,80383.22,0.0,0.68884,0.00019,15.56881]
[1778823674098,41.9,80389.24,0.0,0.68999,0.00019,15.54495]
[1778823677118,41.9,80391.1,0.0,0.69034,0.00019,15.53765]
[1778823679132,41.9,80397.04,0.0,0.69147,0.00019,15.51399]
[1778823684167,41.91,80403.1,0.0,0.69261,0.00019,15.48991]
[1778823689203,41.91,80394.86,0.0,0.69102,0.00019,15.52331]
[1778823694240,41.91,80390.72,0.0,0.69028,0.00019,15.53395]
[1778823696253,41.92,80384.54,0.0,0.68908,0.00019,15.55896]
[1778823698266,41.92,80374.4,0.0,0.68713,0.00019,15.59907]
[1778823699273,41.92,80368.61,0.0,0.68602,0.00019,15.62177]
[1778823704309,41.92,80370.82,0.0,0.68644,0.00019,15.61325]
[1778823709343,41.92,80373.66,0.0,0.68698,0.00019,15.60221]
[1778823714379,41.92,80376.69,0.0,0.68755,0.00019,15.59042]
[1778823719413,41.92,80378.61,0.0,0.68791,0.00019,15.58299]
[1778823724450,41.93,80379.2,0.0,0.68802,0.00019,15.58086]
[1778823726462,41.93,80388.03,0.0,0.6897,0.00019,15.54602]
[1778823731498,41.93,80393.87,0.0,0.69081,0.00019,15.52296]
[1778823733511,41.93,80399.12,0.0,0.69181,0.00019,15.50197]
[1778823735526,41.93,80393.43,0.0,0.69072,0.00019,15.52476]
[1778823738261,41.93,80382.63,0.0,0.68865,0.00019,15.56776]
[1778823739560,41.93,80371.29,0.0,0.68648,0.00019,15.61238]
[1778823740567,41.93,80379.95,0.0,0.68814,0.00019,15.5784]
[1778823742586,41.93,80385.89,0.0,0.68927,0.00019,15.55498]
[1778823743590,41.93,80394.63,0.0,0.69094,0.00019,15.5202]
[1778823748337,41.93,80385.57,0.0,0.68921,0.00019,15.55629]
[1778823753673,41.94,80382.27,0.0,0.68863,0.00019,15.56338]
[1778823756693,41.94,80389.86,0.0,0.69008,0.00019,15.53332]
[1778823757700,41.94,80395.2,0.0,0.69109,0.00019,15.51203]
[1778823761728,41.94,80403.34,0.0,0.69264,0.00019,15.47952]
[1778823766767,41.94,80402.79,0.0,0.69252,0.00019,15.48204]
[1778823771798,41.94,80401.51,0.0,0.69227,0.00019,15.48737]
[1778823776833,41.95,80404.6,0.0,0.69285,0.00019,15.47514]
[1778823781868,41.95,80407.28,0.0,0.69335,0.00019,15.46454]
[1778823786903,41.95,80409.84,0.0,0.69382,0.00019,15.45444]
[1778823789924,41.95,80417.61,0.0,0.69529,0.00019,15.42306]
[1778823790931,41.95,80424.17,0.0,0.69653,0.00019,15.39629]
[1778823791951,41.95,80429.36,0.0,0.69751,0.00019,15.37503]
[1778823792950,41.95,80435.01,0.0,0.69857,0.00019,15.35175]
[1778823793956,41.95,80443.6,0.0,0.70019,0.00019,15.31614]
[1778823795969,41.95,80449.85,0.0,0.70137,0.00019,15.2901]
[1778823797982,41.95,80456.55,0.0,0.70262,0.00019,15.26204]
[1778823798990,41.95,80461.86,0.0,0.70361,0.00019,15.2397]
[1778823803017,41.95,80473.16,0.0,0.70572,0.00019,15.19189]
[1778823804026,41.95,80483.59,0.0,0.70766,0.00019,15.1473]
[1778823805036,41.95,80486.45,0.0,0.70819,0.00019,15.13502]
[1778823808069,41.95,80481.18,0.0,0.70721,0.00019,15.15778]
[1778823813111,41.96,80479.96,0.0,0.70703,0.00019,15.15708]
[1778823818134,41.96,80477.42,0.0,0.70655,0.00019,15.16817]
[1778823823168,41.96,80474.62,0.0,0.70602,0.00019,15.1803]
[1778823826191,41.96,80468.68,0.0,0.7049,0.00019,15.20565]
[1778823831224,41.96,80462.51,0.0,0.70374,0.00019,15.23191]
[1778823833238,41.97,80459.99,0.0,0.70327,0.00019,15.24261]
[1778823838273,41.97,80459.11,0.0,0.7031,0.00019,15.24654]
[1778823841295,41.97,80469.23,0.0,0.70498,0.00019,15.20398]
[1778823843310,41.97,80471.15,0.0,0.70533,0.00019,15.19595]
[1778823847338,41.97,80465.73,0.0,0.70431,0.00019,15.21914]
[1778823852372,41.98,80466.37,0.0,0.70442,0.00019,15.21668]
[1778823857407,41.98,80467.39,0.0,0.7046,0.00019,15.21269]
[1778823861438,41.98,80461.96,0.0,0.70357,0.00019,15.23593]
[1778823866471,41.99,80457.28,0.0,0.70268,0.00019,15.25605]
[1778823871506,41.99,80455.82,0.0,0.70244,0.00019,15.25638]
[1778823876541,41.99,80461.81,0.0,0.70354,0.00019,15.23175]
[1778823881576,42.0,80461.87,0.0,0.70353,0.00019,15.23204]
[1778823886611,42.01,80460.88,0.0,0.70332,0.00019,15.23674]
[1778823891645,42.01,80458.63,0.0,0.70288,0.00019,15.24661]
[1778823895675,42.01,80447.58,0.0,0.7008,0.00019,15.29317]
[1778823899397,42.01,80441.33,0.0,0.69962,0.00019,15.31924]
[1778823902724,42.02,80435.92,0.0,0.6986,0.00019,15.34168]
[1778823907759,42.02,80435.79,0.0,0.69857,0.00019,15.34222]
[1778823909474,42.02,80427.9,0.0,0.69709,0.00019,15.37463]
[1778823910780,42.02,80422.67,0.0,0.6961,0.00019,15.39602]
[1778823915815,42.02,80416.53,0.0,0.69493,0.00019,15.42114]
[1778823916822,42.02,80409.32,0.0,0.69356,0.00019,15.4503]
[1778823920850,42.02,80415.82,0.0,0.6948,0.00019,15.42394]
[1778823925885,42.02,80414.65,0.0,0.69458,0.00019,15.42869]
[1778823930921,42.02,80413.83,0.0,0.69442,0.00019,15.432]
[1778823932935,42.02,80407.91,0.0,0.69335,0.00019,15.44977]
[1778823937970,42.01,80404.42,0.0,0.6927,0.00019,15.46366]
[1778823943005,42.02,80402.82,0.0,0.69239,0.00019,15.47022]
[1778823948042,42.02,80404.02,0.0,0.69261,0.00019,15.46558]
[1778823953076,42.02,80406.96,0.0,0.69316,0.00019,15.45398]
[1778823958111,42.02,80408.1,0.0,0.69336,0.00019,15.44963]
[1778823963147,42.03,80409.03,0.0,0.69353,0.00019,15.44618]
[1778823965161,42.03,80401.7,0.0,0.69213,0.00019,15.47572]
[1778823966168,42.03,80407.04,0.0,0.69314,0.00019,15.45431]
[1778823968182,42.03,80413.56,0.0,0.69438,0.00019,15.42805]
[1778823969189,42.03,80419.88,0.0,0.69557,0.00019,15.40242]
[1778823971203,42.03,80425.85,0.0,0.6967,0.00019,15.37808]
[1778823974224,42.03,80417.59,0.0,0.69514,0.00019,15.4118]
[1778823976238,42.03,80411.87,0.0,0.69405,0.00019,15.435]
[1778823980266,42.03,80406.56,0.0,0.69305,0.00019,15.45631]
[1778823985301,42.03,80405.32,0.0,0.69281,0.00019,15.46128]
[1778823988324,42.03,80397.13,0.0,0.69125,0.00019,15.49413]
[1778823991346,42.03,80394.42,0.0,0.69079,0.00019,15.49883]
[1778823996381,42.03,80401.15,0.0,0.69207,0.00019,15.4719]
[1778824001417,42.03,80405.41,0.0,0.69288,0.00019,15.45493]
[1778824004438,42.03,80397.51,0.0,0.69137,0.00019,15.48667]
[1778824009475,42.03,80392.59,0.0,0.69043,0.00019,15.50642]
[1778824014508,42.03,80390.8,0.0,0.69008,0.00019,15.5137]
[1778824018537,42.03,80385.02,0.0,0.68897,0.00019,15.53673]
[1778824023572,42.03,80383.97,0.0,0.68877,0.00019,15.54088]
[1778824025585,42.03,80373.05,0.0,0.68668,0.00019,15.5837]
[1778824026593,42.03,80370.41,0.0,0.68618,0.00019,15.59395]
[1778824028607,42.03,80380.93,0.0,0.68819,0.00019,15.55276]
[1778824030620,42.03,80385.84,0.0,0.68913,0.00019,15.53345]
[1778824034648,42.03,80390.71,0.0,0.69005,0.00019,15.51421]
[1778824036663,42.04,80396.79,0.0,0.69121,0.00019,15.49003]
[1778824040392,42.04,80402.32,0.0,0.69226,0.00019,15.46798]
[1778824045726,42.04,80396.18,0.0,0.69109,0.00019,15.4927]
[1778824046735,42.04,80384.96,0.0,0.68894,0.00019,15.53725]
[1778824047741,42.04,80376.21,0.0,0.68727,0.00019,15.57166]
[1778824052776,42.04,80375.44,0.0,0.68718,0.00019,15.56851]
[1778824057816,42.04,80376.56,0.0,0.6874,0.00019,15.56405]
[1778824061848,42.03,80367.75,0.0,0.68571,0.00019,15.59832]
[1778824065877,42.03,80374.99,0.0,0.68711,0.00019,15.5699]
[1778824066883,42.03,80385.68,0.0,0.68916,0.00019,15.52785]
[1778824067889,42.03,80394.11,0.0,0.69076,0.00019,15.49444]
[1778824070604,42.03,80403.97,0.0,0.69264,0.00019,15.45507]
[1778824075947,42.04,80400.37,0.0,0.69195,0.00019,15.46964]
[1778824080983,42.04,80402.95,0.0,0.69243,0.00019,15.45939]
[1778824081990,42.04,80409.84,0.0,0.69374,0.00019,15.43171]
[1778824087025,42.04,80413.59,0.0,0.69444,0.00019,15.41685]
[1778824089039,42.04,80403.8,0.0,0.69258,0.00019,15.45641]
[1778824094074,42.04,80398.31,0.0,0.69152,0.00019,15.47856]
[1778824099109,42.04,80390.29,0.0,0.68999,0.00019,15.5106]
[1778824100115,42.04,80373.54,0.0,0.68679,0.00019,15.57655]
[1778824105153,42.04,80360.36,0.0,0.68426,0.00019,15.62773]
[1778824106161,42.04,80346.84,0.0,0.68165,0.00019,15.67963]
[1778824111194,42.04,80352.64,0.0,0.68282,0.00019,15.65145]
[1778824114215,42.05,80360.43,0.0,0.68432,0.00019,15.62153]
[1778824117236,42.05,80365.95,0.0,0.68537,0.00019,15.60028]
[1778824119251,42.05,80375.33,0.0,0.68717,0.00019,15.56371]
[1778824120272,42.05,80385.22,0.0,0.68907,0.00019,15.52479]
[1778824121267,42.05,80396.9,0.0,0.69129,0.00019,15.47843]
[1778824126306,42.05,80394.38,0.0,0.69081,0.00019,15.48857]
[1778824131337,42.05,80395.39,0.0,0.691,0.00019,15.48468]
[1778824134360,42.05,80389.69,0.0,0.68991,0.00019,15.50739]
[1778824139393,42.05,80387.35,0.0,0.68946,0.00019,15.51669]
[1778824141407,42.05,80392.52,0.0,0.69044,0.00019,15.4962]
[1778824145436,42.05,80397.87,0.0,0.69146,0.00019,15.47495]
[1778824146448,42.05,80401.6,0.0,0.69217,0.00019,15.46002]
[1778824151483,42.05,80408.67,0.0,0.69351,0.00019,15.43165]
[1778824156518,42.05,80400.95,0.0,0.69204,0.00019,15.46281]
[1778824161552,42.05,80396.22,0.0,0.69114,0.00019,15.48174]
[1778824166588,42.05,80394.05,0.0,0.69072,0.00019,15.49043]
[1778824171622,42.06,80395.34,0.0,0.69102,0.00019,15.47928]
[1778824176658,42.06,80392.01,0.0,0.69038,0.00019,15.49259]
[1778824179679,42.06,80379.71,0.0,0.68802,0.00019,15.54127]
[1778824180686,42.06,80373.4,0.0,0.68681,0.00019,15.56601]
[1778824182712,42.06,80365.49,0.0,0.6853,0.00019,15.59683]
[1778824184726,42.06,80357.99,0.0,0.68385,0.00019,15.62587]
[1778824186741,42.06,80364.01,0.0,0.68501,0.00019,15.60259]
[1778824191776,42.06,80373.1,0.0,0.68675,0.00019,15.5673]
[1778824193791,42.06,80379.58,0.0,0.68799,0.00019,15.54195]
[1778824198825,42.06,80382.36,0.0,0.68852,0.00019,15.53103]
[1778824202855,42.06,80388.9,0.0,0.68978,0.00019,15.50512]
[1778824203860,42.06,80396.6,0.0,0.69125,0.00019,15.47451]
[1778824206881,42.06,80404.85,0.0,0.69282,0.00019,15.44147]
[1778824211599,42.06,80411.49,0.0,0.69408,0.00019,15.41465]
[1778824213933,42.06,80414.23,0.0,0.6946,0.00019,15.4036]
[1778824218969,42.06,80415.67,0.0,0.69488,0.00019,15.39765]
[1778824224003,42.06,80411.75,0.0,0.69414,0.00019,15.41341]
[1778824226019,42.05,80405.12,0.0,0.69288,0.00019,15.44005]
[1778824227027,42.05,80398.01,0.0,0.69153,0.00019,15.46851]
[1778824230049,42.05,80392.51,0.0,0.69048,0.00019,15.49039]
[1778824235084,42.05,80392.64,0.0,0.69056,0.00019,15.48375]
[1778824240119,42.05,80393.0,0.0,0.69063,0.00019,15.48233]
[1778824241815,42.05,80399.37,0.0,0.69185,0.00019,15.45693]
[1778824245155,42.05,80408.86,0.0,0.69365,0.00019,15.41882]
[1778824250190,42.05,80407.39,0.0,0.69338,0.00019,15.42463]
[1778824255226,42.05,80410.41,0.0,0.69396,0.00019,15.41229]
[1778824256234,42.05,80415.71,0.0,0.69496,0.00019,15.39083]
[1778824257239,42.05,80423.2,0.0,0.69638,0.00019,15.36037]
[1778824259253,42.05,80430.58,0.0,0.69777,0.00019,15.33019]
[1778824264288,42.05,80433.79,0.0,0.69838,0.00019,15.31706]
[1778824269330,42.05,80431.24,0.0,0.69789,0.00019,15.32756]
[1778824270330,42.05,80436.96,0.0,0.69897,0.00019,15.30403]
[1778824274363,42.05,80450.64,0.0,0.70154,0.00019,15.24726]
[1778824275366,42.05,80460.46,0.0,0.70338,0.00019,15.2062]
[1778824276377,42.05,80467.28,0.0,0.70466,0.00019,15.17745]
[1778824277379,42.05,80481.51,0.0,0.70731,0.00019,15.11703]
[1778824278387,42.05,80488.56,0.0,0.70861,0.00019,15.08692]
[1778824283425,42.06,80488.6,0.0,0.7086,0.00019,15.08718]
[1778824285440,42.06,80499.31,0.0,0.71058,0.00018,15.04103]
[1778824287484,42.06,80505.03,0.0,0.71164,0.00018,15.01631]
[1778824288470,42.06,80518.14,0.0,0.71405,0.00018,14.95913]
[1778824289477,42.06,80526.66,0.0,0.71561,0.00018,14.92169]
[1778824292523,42.06,80512.12,0.0,0.71299,0.00018,14.97951]
[1778824293530,42.06,80505.31,0.0,0.71173,0.00018,15.00924]
[1778824294537,42.06,80498.09,0.0,0.7104,0.00018,15.04058]
[1778824295544,42.06,80498.25,0.0,0.71043,0.00018,15.0399]
[1778824299572,42.06,80504.13,0.0,0.71151,0.00018,15.01446]
[1778824304607,42.07,80502.04,0.0,0.71112,0.00018,15.02368]
[1778824305614,42.07,80496.85,0.0,0.71016,0.00019,15.04616]
[1778824310650,42.07,80497.72,0.0,0.71032,0.00018,15.04239]
[1778824315684,42.07,80494.74,0.0,0.70977,0.00019,15.05527]
[1778824318705,42.07,80489.56,0.0,0.7088,0.00019,15.07765]
[1778824320720,42.07,80485.53,0.0,0.70805,0.00019,15.09503]
[1778824324750,42.07,80479.49,0.0,0.70692,0.00019,15.12107]
[1778824329787,42.07,80467.59,0.0,0.7047,0.00019,15.17168]
[1778824330792,42.07,80457.57,0.0,0.70282,0.00019,15.2139]
[1778824331797,42.07,80449.11,0.0,0.70123,0.00019,15.24931]
[1778824332803,42.07,80445.59,0.0,0.70057,0.00019,15.26397]
[1778824336831,42.07,80441.02,0.0,0.69971,0.00019,15.28289]
[1778824341866,42.07,80436.22,0.0,0.69881,0.00019,15.30265]
[1778824342874,42.07,80425.49,0.0,0.69679,0.00019,15.34671]
[1778824343882,42.07,80423.3,0.0,0.69637,0.00019,15.35567]
[1778824348920,42.07,80418.43,0.0,0.69545,0.00019,15.37547]
[1778824353956,42.07,80414.5,0.0,0.69476,0.00019,15.38521]
[1778824356976,42.07,80407.94,0.0,0.69352,0.00019,15.41167]
[1778824357983,42.07,80402.76,0.0,0.69254,0.00019,15.4325]
[1778824359997,42.07,80396.86,0.0,0.69141,0.00019,15.45608]
[1778824365042,42.07,80396.3,0.0,0.69131,0.00019,15.4583]
[1778824370067,42.07,80396.58,0.0,0.69136,0.00019,15.4573]
[1778824375102,42.07,80393.99,0.0,0.69086,0.00019,15.46769]
[1778824380144,42.07,80396.61,0.0,0.69135,0.00019,15.45734]
[1778824385176,42.07,80399.23,0.0,0.69184,0.00019,15.44707]
[1778824390211,42.07,80394.62,0.0,0.69096,0.00019,15.46556]
[1778824395246,42.08,80396.47,0.0,0.69131,0.00019,15.45833]
[1778824400280,42.08,80400.46,0.0,0.69206,0.00019,15.44262]
[1778824402942,42.08,80409.37,0.0,0.69375,0.00019,15.40695]
[1778824404309,42.08,80412.69,0.0,0.69437,0.00019,15.39374]
[1778824409344,42.09,80419.02,0.0,0.69555,0.00019,15.36843]
[1778824414379,42.09,80424.12,0.0,0.69656,0.00019,15.34177]
[1778824416392,42.09,80433.19,0.0,0.69827,0.00019,15.30475]
[1778824421427,42.09,80429.48,0.0,0.69756,0.00019,15.32023]
[1778824426463,42.1,80432.82,0.0,0.69817,0.00019,15.30687]
[1778824431498,42.1,80431.5,0.0,0.69791,0.00019,15.31263]
[1778824436536,42.1,80432.03,0.0,0.698,0.00019,15.31056]
[1778824441570,42.1,80427.45,0.0,0.69714,0.00019,15.32936]
[1778824445600,42.1,80435.92,0.0,0.69873,0.00019,15.2948]
[1778824450635,42.1,80427.83,0.0,0.6972,0.00019,15.32805]
[1778824451642,42.1,80421.85,0.0,0.69607,0.00019,15.35247]
[1778824454663,42.11,80428.43,0.0,0.69731,0.00019,15.32576]
[1778824459698,42.11,80428.07,0.0,0.69724,0.00019,15.32723]
[1778824463726,42.11,80422.54,0.0,0.69619,0.00019,15.34974]
[1778824468760,42.11,80418.31,0.0,0.69539,0.00019,15.36711]
[1778824473798,42.11,80413.14,0.0,0.69445,0.00019,15.38217]
[1778824478834,42.11,80411.5,0.0,0.69413,0.00019,15.38901]
[1778824479845,42.11,80405.97,0.0,0.69308,0.00019,15.41131]
[1778824481855,42.11,80405.33,0.0,0.69295,0.00019,15.41391]
[1778824483869,42.11,80412.09,0.0,0.69424,0.00019,15.38672]
[1778824484876,42.11,80418.46,0.0,0.69544,0.00019,15.36096]
[1778824486891,42.12,80421.3,0.0,0.69598,0.00019,15.34954]
[1778824491926,42.12,80424.31,0.0,0.69653,0.00019,15.33766]
[1778824496962,42.12,80423.45,0.0,0.69635,0.00019,15.34158]
[1778824501999,42.13,80418.41,0.0,0.69538,0.00019,15.36228]
[1778824505046,42.13,80412.57,0.0,0.69427,0.00019,15.38601]
[1778824510085,42.13,80417.45,0.0,0.69519,0.00019,15.36645]
[1778824515117,42.13,80415.58,0.0,0.69482,0.00019,15.37426]
[1778824520153,42.13,80414.92,0.0,0.6947,0.00019,15.37701]
[1778824524181,42.13,80409.53,0.0,0.69367,0.00019,15.39878]
[1778824529216,42.13,80412.4,0.0,0.69422,0.00019,15.38719]
[1778824534252,42.13,80411.05,0.0,0.69402,0.00019,15.38653]
[1778824539286,42.13,80410.62,0.0,0.69393,0.00019,15.38828]
[1778824544321,42.13,80411.49,0.0,0.6941,0.00019,15.38478]
[1778824549356,42.13,80415.38,0.0,0.69483,0.00019,15.36911]
[1778824554391,42.13,80416.0,0.0,0.69495,0.00019,15.36668]
[1778824559428,42.14,80412.53,0.0,0.69429,0.00019,15.38075]
[1778824564087,42.14,80401.87,0.0,0.69226,0.00019,15.42358]
[1778824567486,42.13,80408.43,0.0,0.69351,0.00019,15.39718]
[1778824572520,42.13,80406.97,0.0,0.69324,0.00019,15.40296]
[1778824575543,42.13,80401.1,0.0,0.69213,0.00019,15.42645]
[1778824580578,42.13,80398.66,0.0,0.69166,0.00019,15.43618]
[1778824584227,42.13,80390.82,0.0,0.69017,0.00019,15.46728]
[1778824589642,42.13,80391.07,0.0,0.69023,0.00019,15.46611]
[1778824594677,42.13,80394.65,0.0,0.69096,0.00019,15.44581]
[1778824599711,42.13,80394.36,0.0,0.6909,0.00019,15.447]
[1778824604746,42.13,80394.94,0.0,0.69101,0.00019,15.44475]
[1778824609781,42.13,80396.94,0.0,0.69139,0.00019,15.43683]
[1778824614815,42.13,80398.15,0.0,0.69162,0.00019,15.43208]
[1778824619853,42.14,80395.04,0.0,0.69101,0.00019,15.44477]
[1778824620861,42.14,80388.15,0.0,0.6897,0.00019,15.47211]
[1778824622874,42.14,80382.84,0.0,0.68868,0.00019,15.49311]
[1778824624888,42.14,80377.64,0.0,0.68768,0.00019,15.51354]
[1778824628916,42.14,80374.92,0.0,0.68716,0.00019,15.52411]
[1778824633954,42.13,80375.09,0.0,0.6872,0.00019,15.5233]
[1778824637982,42.14,80368.96,0.0,0.68602,0.00019,15.54732]
[1778824643019,42.14,80368.05,0.0,0.68584,0.00019,15.55094]
[1778824645033,42.14,80361.46,0.0,0.68457,0.00019,15.57646]
[1778824647046,42.14,80357.17,0.0,0.68375,0.00019,15.59294]
[1778824652081,42.13,80356.11,0.0,0.68362,0.00019,15.59044]
[1778824658123,42.13,80358.89,0.0,0.68417,0.00019,15.57948]
[1778824663158,42.12,80362.32,0.0,0.68484,0.00019,15.56603]
[1778824667187,42.12,80367.76,0.0,0.68589,0.00019,15.54481]
[1778824672225,42.12,80363.74,0.0,0.68512,0.00019,15.56049]
[1778824677260,42.13,80367.33,0.0,0.6858,0.00019,15.54668]
[1778824682295,42.13,80366.37,0.0,0.68561,0.00019,15.55047]
[1778824687334,42.13,80362.06,0.0,0.68479,0.00019,15.56714]
[1778824690355,42.13,80355.26,0.0,0.68348,0.00019,15.59332]
[1778824691361,42.13,80345.47,0.0,0.68159,0.00019,15.63074]
[1778824692369,42.13,80343.93,0.0,0.68129,0.00019,15.63656]
[1778824697404,42.12,80344.99,0.0,0.6815,0.00019,15.63232]
[1778824702438,42.12,80349.24,0.0,0.68233,0.00019,15.61602]
[1778824707478,42.12,80344.81,0.0,0.68148,0.00019,15.63281]
[1778824712513,42.12,80341.27,0.0,0.68085,0.00019,15.64014]
[1778824718555,42.12,80336.13,0.0,0.67986,0.00019,15.65946]
[1778824723592,42.12,80333.87,0.0,0.67942,0.00019,15.66788]
[1778824727619,42.11,80328.19,0.0,0.67833,0.00019,15.6891]
[1778824730643,42.11,80333.92,0.0,0.67944,0.00019,15.66751]
[1778824732657,42.11,80340.5,0.0,0.68072,0.00019,15.64267]
[1778824737692,42.11,80338.56,0.0,0.68034,0.00019,15.65006]
[1778824741719,42.11,80329.36,0.0,0.67855,0.00019,15.6847]
[1778824745357,42.11,80324.03,0.0,0.67752,0.00019,15.70457]
[1778824749775,42.11,80318.41,0.0,0.67643,0.00019,15.72529]
[1778824755427,42.12,80313.37,0.0,0.67542,0.0002,15.74462]
[1778824760853,42.13,80311.02,0.0,0.67492,0.0002,15.75402]
[1778824764880,42.14,80297.68,0.0,0.67229,0.0002,15.80321]
[1778824769916,42.14,80295.59,0.0,0.67186,0.0002,15.81125]
[1778824772943,42.15,80304.24,0.0,0.67358,0.0002,15.77412]
[1778824773945,42.15,80313.15,0.0,0.67531,0.0002,15.74157]
[1778824774952,42.15,80319.82,0.0,0.67661,0.00019,15.71707]
[1778824777974,42.16,80325.47,0.0,0.67768,0.00019,15.69655]
[1778824778980,42.16,80333.69,0.0,0.67928,0.00019,15.66578]
[1778824782001,42.16,80339.24,0.0,0.68035,0.00019,15.64489]
[1778824784015,42.16,80345.57,0.0,0.68158,0.00019,15.62095]
[1778824788043,42.16,80338.23,0.0,0.68015,0.00019,15.64887]
[1778824790057,42.16,80347.65,0.0,0.68197,0.00019,15.61318]
[1778824795091,42.16,80351.53,0.0,0.68272,0.00019,15.59847]
[1778824799120,42.16,80342.16,0.0,0.6809,0.00019,15.63426]
[1778824800128,42.17,80338.12,0.0,0.68011,0.00019,15.64955]
[1778824804160,42.17,80345.49,0.0,0.68154,0.00019,15.62168]
[1778824805250,42.17,80350.91,0.0,0.68259,0.00019,15.60106]
[1778824806201,42.17,80344.22,0.0,0.68129,0.00019,15.62653]
[1778824809224,42.17,80349.54,0.0,0.68231,0.00019,15.60643]
[1778824810228,42.17,80343.24,0.0,0.68109,0.00019,15.63043]
[1778824812242,42.17,80340.56,0.0,0.68057,0.00019,15.64061]
[1778824815266,42.17,80326.97,0.0,0.67793,0.00019,15.69187]
[1778824816272,42.17,80315.86,0.0,0.67576,0.00019,15.73326]
[1778824817277,42.17,80320.13,0.0,0.67658,0.00019,15.71758]
[1778824820299,42.18,80312.09,0.0,0.675,0.0002,15.74765]
[1778824822313,42.18,80306.3,0.0,0.67386,0.0002,15.76911]
[1778824826346,42.19,80316.79,0.0,0.67588,0.00019,15.73099]
[1778824827350,42.19,80328.45,0.0,0.67814,0.00019,15.68782]
[1778824828356,42.19,80337.78,0.0,0.67995,0.00019,15.65282]
[1778824829365,42.19,80330.97,0.0,0.67863,0.00019,15.67841]
[1778824830372,42.19,80322.89,0.0,0.67706,0.00019,15.70854]
[1778824831377,42.19,80318.76,0.0,0.6763,0.00019,15.71796]
[1778824832386,42.2,80315.51,0.0,0.67565,0.00019,15.73024]
[1778824837418,42.2,80320.59,0.0,0.67661,0.00019,15.71206]
[1778824839432,42.21,80326.44,0.0,0.67774,0.00019,15.69057]
[1778824843461,42.21,80339.32,0.0,0.68022,0.00019,15.64256]
[1778824848497,42.21,80338.21,0.0,0.68,0.00019,15.64681]
[1778824851517,42.21,80330.05,0.0,0.67842,0.00019,15.67742]
[1778824856552,42.21,80334.05,0.0,0.6792,0.00019,15.66237]
[1778824857559,42.21,80340.27,0.0,0.68041,0.00019,15.63897]
[1778824862594,42.21,80340.03,0.0,0.68036,0.00019,15.63998]
[1778824866255,42.21,80349.15,0.0,0.68212,0.00019,15.60546]
[1778824866627,42.21,80349.15,0.0,0.68212,0.00019,15.60543]
[1778824867631,42.21,80359.56,0.0,0.68413,0.00019,15.56557]
[1778824871664,42.21,80346.73,0.0,0.68165,0.00019,15.61454]
[1778824876701,42.21,80344.38,0.0,0.68121,0.00019,15.62334]
[1778824877701,42.21,80335.23,0.0,0.67944,0.00019,15.65783]
[1778824878710,42.21,80327.49,0.0,0.67794,0.00019,15.68675]
[1778824882736,42.21,80321.52,0.0,0.67679,0.00019,15.70868]
[1778824887771,42.21,80319.37,0.0,0.67637,0.00019,15.71663]
[1778824889785,42.21,80312.49,0.0,0.67502,0.00019,15.74218]
[1778824892806,42.21,80322.05,0.0,0.67692,0.00019,15.7012]
[1778824897840,42.22,80322.78,0.0,0.67703,0.00019,15.69907]
[1778824902876,42.23,80323.1,0.0,0.67707,0.00019,15.69837]
[1778824907914,42.23,80331.83,0.0,0.67875,0.00019,15.66617]
[1778824908921,42.23,80337.47,0.0,0.67984,0.00019,15.64496]
[1778824911943,42.23,80328.1,0.0,0.67804,0.00019,15.67987]
[1778824916977,42.22,80326.25,0.0,0.67769,0.00019,15.68648]
[1778824918992,42.22,80332.09,0.0,0.67883,0.00019,15.66463]
[1778824921021,42.22,80341.31,0.0,0.68061,0.00019,15.62991]
[1778824923028,42.22,80331.58,0.0,0.67873,0.00019,15.66641]
[1778824926044,42.22,80338.51,0.0,0.68008,0.00019,15.64024]
[1778824928062,42.22,80345.19,0.0,0.68138,0.00019,15.61495]
[1778824930072,42.22,80350.5,0.0,0.6824,0.00019,15.59477]
[1778824933123,42.22,80342.84,0.0,0.68092,0.00019,15.62385]
[1778824934103,42.22,80336.24,0.0,0.67965,0.00019,15.64871]
[1778824936115,42.22,80341.66,0.0,0.6807,0.00019,15.62822]
[1778824938128,42.22,80347.57,0.0,0.68184,0.00019,15.60582]
[1778824943162,42.22,80351.54,0.0,0.68261,0.00019,15.59075]
[1778824946184,42.22,80357.55,0.0,0.68376,0.00019,15.56783]
[1778824951219,42.22,80367.17,0.0,0.68566,0.00019,15.52475]
[1778824956254,42.22,80367.08,0.0,0.68564,0.00019,15.52509]
[1778824958268,42.22,80375.48,0.0,0.68725,0.00019,15.49246]
[1778824959276,42.22,80378.37,0.0,0.68781,0.00019,15.48122]
[1778824963306,42.22,80370.14,0.0,0.68622,0.00019,15.51348]
[1778824964313,42.22,80364.53,0.0,0.68514,0.00019,15.53522]
[1778824966326,42.22,80362.33,0.0,0.68472,0.00019,15.54372]
[1778824969347,42.22,80370.82,0.0,0.68635,0.00019,15.51087]
[1778824974382,42.23,80367.16,0.0,0.68564,0.00019,15.52522]
[1778824976406,42.23,80373.5,0.0,0.68685,0.00019,15.50067]
[1778824979420,42.23,80367.12,0.0,0.68562,0.00019,15.52558]
[1778824983449,42.23,80361.56,0.0,0.68454,0.00019,15.54718]
[1778824988483,42.23,80362.38,0.0,0.6847,0.00019,15.54415]
[1778824993518,42.23,80362.94,0.0,0.6848,0.00019,15.54214]
[1778824994525,42.23,80369.9,0.0,0.68614,0.00019,15.51519]
[1778824996541,42.23,80376.82,0.0,0.68746,0.00019,15.48824]
[1778825001576,42.23,80363.66,0.0,0.68494,0.00019,15.53936]
[1778825006611,42.23,80359.9,0.0,0.68421,0.00019,15.55379]
[1778825011647,42.23,80360.29,0.0,0.68434,0.00019,15.54618]
[1778825012653,42.23,80365.68,0.0,0.68538,0.00019,15.52544]
[1778825017689,42.23,80366.59,0.0,0.68555,0.00019,15.52197]
[1778825022723,42.24,80365.71,0.0,0.68538,0.00019,15.52546]
[1778825027760,42.24,80361.4,0.0,0.68454,0.00019,15.5422]
[1778825032794,42.24,80366.84,0.0,0.68558,0.00019,15.52131]
[1778825038835,42.24,80370.47,0.0,0.68627,0.00019,15.50743]
[1778825040849,42.24,80363.48,0.0,0.68493,0.00019,15.5345]
[1778825045884,42.24,80364.87,0.0,0.68519,0.00019,15.5292]
[1778825050919,42.24,80366.01,0.0,0.68541,0.00019,15.52483]
[1778825055954,42.24,80369.96,0.0,0.68617,0.00019,15.50956]
[1778825060989,42.24,80369.88,0.0,0.68615,0.00019,15.50997]
[1778825066025,42.24,80373.12,0.0,0.68677,0.00019,15.49744]
[1778825070055,42.25,80379.22,0.0,0.68793,0.00019,15.47371]
[1778825075088,42.25,80390.95,0.0,0.69022,0.00019,15.42157]
[1778825076096,42.25,80396.91,0.0,0.69136,0.00019,15.39795]
[1778825077740,42.25,80403.54,0.0,0.69262,0.00019,15.37157]
[1778825082138,42.25,80393.21,0.0,0.69065,0.00019,15.41272]
[1778825087808,42.25,80395.29,0.0,0.69105,0.00019,15.40439]
[1778825093218,42.25,80396.69,0.0,0.69132,0.00019,15.39879]
[1778825098254,42.24,80393.27,0.0,0.69067,0.00019,15.41224]
[1778825101275,42.24,80400.08,0.0,0.69197,0.00019,15.38514]
[1778825105303,42.24,80391.99,0.0,0.69043,0.00019,15.4172]
[1778825109329,42.24,80397.74,0.0,0.69153,0.00019,15.39433]
[1778825112351,42.24,80389.34,0.0,0.68993,0.00019,15.42753]
[1778825116379,42.24,80395.17,0.0,0.69105,0.00019,15.40445]
[1778825121414,42.24,80396.76,0.0,0.69135,0.00019,15.39822]
[1778825126450,42.24,80405.38,0.0,0.69299,0.00019,15.36385]
[1778825128465,42.24,80411.07,0.0,0.69407,0.00019,15.34104]
[1778825131487,42.24,80417.9,0.0,0.69542,0.00019,15.30734]
[1778825134507,42.24,80427.51,0.0,0.69723,0.00019,15.26833]
[1778825136521,42.24,80428.04,0.0,0.69733,0.00019,15.26627]
[1778825138538,42.25,80418.51,0.0,0.69552,0.00019,15.30508]
[1778825140554,42.25,80416.41,0.0,0.69513,0.00019,15.31358]
[1778825145589,42.25,80418.09,0.0,0.69544,0.00019,15.30682]
[1778825150624,42.25,80422.31,0.0,0.69624,0.00019,15.28979]
[1778825155660,42.25,80419.57,0.0,0.69571,0.00019,15.30102]
[1778825160695,42.25,80419.82,0.0,0.69576,0.00019,15.30004]
[1778825162709,42.25,80408.7,0.0,0.69365,0.00019,15.3449]
[1778825163716,42.25,80402.14,0.0,0.69241,0.00019,15.37098]
[1778825166741,42.24,80396.62,0.0,0.69137,0.00019,15.39283]
[1778825169758,42.24,80404.99,0.0,0.69296,0.00019,15.35938]
[1778825174796,42.24,80404.7,0.0,0.69291,0.00019,15.3605]
[1778825179832,42.24,80400.76,0.0,0.69217,0.00019,15.37611]
[1778825183860,42.24,80386.42,0.0,0.68943,0.00019,15.4329]
[1778825184867,42.24,80379.83,0.0,0.68817,0.00019,15.45873]
[1778825188895,42.24,80387.29,0.0,0.68961,0.00019,15.4292]
[1778825191916,42.24,80392.65,0.0,0.69069,0.00019,15.40183]
[1778825193936,42.24,80399.69,0.0,0.69203,0.00019,15.37385]
[1778825198966,42.24,80399.91,0.0,0.69208,0.00019,15.37293]
[1778825204001,42.24,80400.86,0.0,0.69226,0.00019,15.36906]
[1778825209035,42.23,80402.46,0.0,0.69257,0.00019,15.36256]
[1778825214070,42.23,80399.46,0.0,0.69201,0.00019,15.37442]
[1778825219105,42.23,80396.21,0.0,0.69139,0.00019,15.38724]
[1778825224140,42.23,80392.07,0.0,0.6906,0.00019,15.40362]
[1778825228802,42.23,80385.02,0.0,0.68926,0.00019,15.43135]
[1778825234210,42.23,80389.7,0.0,0.69017,0.00019,15.4126]
[1778825238873,42.23,80395.12,0.0,0.69121,0.00019,15.391]
[1778825244281,42.22,80393.31,0.0,0.69087,0.00019,15.39809]
[1778825249317,42.22,80397.72,0.0,0.69171,0.00019,15.38054]
[1778825253344,42.22,80403.14,0.0,0.6928,0.00019,15.35281]
[1778825258379,42.23,80403.96,0.0,0.69295,0.00019,15.34957]
[1778825262407,42.23,80410.31,0.0,0.69416,0.00019,15.32406]
[1778825263413,42.22,80418.39,0.0,0.69569,0.00019,15.29139]
[1778825267444,42.22,80408.16,0.0,0.69376,0.00019,15.33256]
[1778825272478,42.22,80413.15,0.0,0.69471,0.00019,15.31228]
[1778825277515,42.22,80414.14,0.0,0.69491,0.00019,15.30813]
[1778825282550,42.22,80409.76,0.0,0.69408,0.00019,15.32569]
[1778825286579,42.22,80403.12,0.0,0.69282,0.00019,15.35229]
[1778825290607,42.22,80396.72,0.0,0.6916,0.00019,15.37778]
[1778825295642,42.22,80395.73,0.0,0.69141,0.00019,15.38173]
[1778825300681,42.22,80401.0,0.0,0.69242,0.00019,15.36072]
[1778825305715,42.22,80405.97,0.0,0.69336,0.00019,15.34091]
[1778825310749,42.22,80405.88,0.0,0.69334,0.00019,15.34143]
[1778825313771,42.22,80412.85,0.0,0.69471,0.00019,15.30732]
[1778825314777,42.22,80411.51,0.0,0.69446,0.00019,15.31278]
[1778825318805,42.22,80418.86,0.0,0.69584,0.00019,15.28321]
[1778825319812,42.22,80421.32,0.0,0.69631,0.00019,15.27322]
[1778825324847,42.22,80421.74,0.0,0.69639,0.00019,15.27154]
[1778825328877,42.22,80430.17,0.0,0.69798,0.00019,15.23714]
[1778825333911,42.22,80436.43,0.0,0.69917,0.00019,15.21129]
[1778825337941,42.22,80431.2,0.0,0.69819,0.00019,15.23268]
[1778825342973,42.22,80424.45,0.0,0.69692,0.00019,15.26011]
[1778825347002,42.22,80415.28,0.0,0.69518,0.00019,15.2973]
[1778825349016,42.22,80405.65,0.0,0.69335,0.00019,15.33606]
[1778825351033,42.22,80397.23,0.0,0.69175,0.00019,15.36965]
[1778825352037,42.22,80391.65,0.0,0.69069,0.00019,15.39183]
[1778825353044,42.22,80386.09,0.0,0.68962,0.00019,15.4138]
[1778825358081,42.22,80385.32,0.0,0.68948,0.00019,15.41671]
[1778825363116,42.22,80388.81,0.0,0.69015,0.00019,15.40289]
[1778825366138,42.22,80394.0,0.0,0.69114,0.00019,15.38229]
[1778825369789,42.22,80404.42,0.0,0.69313,0.00019,15.34075]
[1778825376208,42.22,80403.39,0.0,0.69298,0.00019,15.339]
[1778825382249,42.22,80401.29,0.0,0.69257,0.00019,15.3476]
[1778825387285,42.22,80407.46,0.0,0.69374,0.00019,15.32298]
[1778825393327,42.22,80410.55,0.0,0.69432,0.00019,15.31062]
[1778825398362,42.22,80407.2,0.0,0.69368,0.00019,15.32416]
[1778825403398,42.22,80409.31,0.0,0.69408,0.00019,15.31576]
[1778825407426,42.23,80402.28,0.0,0.69274,0.00019,15.34402]
[1778825412461,42.22,80397.38,0.0,0.69181,0.00019,15.3635]
[1778825417497,42.22,80394.63,0.0,0.69128,0.00019,15.37439]
[1778825421527,42.22,80388.89,0.0,0.69019,0.00019,15.39704]
[1778825426561,42.22,80389.24,0.0,0.69026,0.00019,15.39561]
[1778825431597,42.22,80391.23,0.0,0.69069,0.00019,15.38165]
[1778825436631,42.22,80391.58,0.0,0.69076,0.00019,15.38033]
[1778825437638,42.22,80384.25,0.0,0.68935,0.00019,15.40929]
[1778825440659,42.22,80390.26,0.0,0.69051,0.00019,15.38553]
[1778825445695,42.23,80388.88,0.0,0.69023,0.00019,15.39127]
[1778825450729,42.23,80392.43,0.0,0.69089,0.00019,15.37752]
[1778825452743,42.23,80401.09,0.0,0.69254,0.00019,15.3431]
[1778825454757,42.23,80407.16,0.0,0.6937,0.00019,15.31885]
[1778825459792,42.23,80402.85,0.0,0.69287,0.00019,15.33626]
[1778825464827,42.23,80405.47,0.0,0.69337,0.00019,15.32584]
[1778825468857,42.23,80414.87,0.0,0.69515,0.00019,15.28807]
[1778825472885,42.24,80409.4,0.0,0.6941,0.00019,15.31031]
[1778825473891,42.24,80414.84,0.0,0.69514,0.00019,15.2884]
[1778825476916,42.24,80416.59,0.0,0.69546,0.00019,15.28149]
[1778825481948,42.24,80414.95,0.0,0.69514,0.00019,15.28841]
[1778825483961,42.24,80421.34,0.0,0.69635,0.00019,15.26255]
[1778825488995,42.24,80424.47,0.0,0.69694,0.00019,15.2498]
[1778825494032,42.24,80427.99,0.0,0.69767,0.00019,15.22907]
[1778825498060,42.24,80421.13,0.0,0.69638,0.00019,15.2569]
[1778825503099,42.24,80419.66,0.0,0.69611,0.00019,15.26261]
[1778825508130,42.24,80415.05,0.0,0.69523,0.00019,15.28145]
[1778825513167,42.24,80413.68,0.0,0.69495,0.00019,15.28731]
[1778825516186,42.24,80408.57,0.0,0.69398,0.00019,15.30797]
[1778825521222,42.24,80406.22,0.0,0.69352,0.00019,15.31755]
[1778825526258,42.25,80408.32,0.0,0.69392,0.00019,15.30928]
[1778825530928,42.25,80402.67,0.0,0.69283,0.00019,15.33209]
[1778825536331,42.25,80407.83,0.0,0.69381,0.00019,15.31161]
[1778825541370,42.25,80405.05,0.0,0.69327,0.00019,15.32295]
[1778825546399,42.25,80405.29,0.0,0.69331,0.00019,15.32208]
[1778825551434,42.25,80405.33,0.0,0.69337,0.00019,15.31575]
[1778825558484,42.25,80403.17,0.0,0.69297,0.00019,15.32435]
[1778825563519,42.25,80404.89,0.0,0.69329,0.00019,15.31743]
[1778825569561,42.25,80402.35,0.0,0.69281,0.00019,15.32759]
[1778825574596,42.25,80403.64,0.0,0.69306,0.00019,15.32242]
[1778825579631,42.25,80402.92,0.0,0.69292,0.00019,15.3253]
[1778825583659,42.25,80394.35,0.0,0.69128,0.00019,15.35948]
[1778825589701,42.25,80396.25,0.0,0.69164,0.00019,15.35205]
[1778825594736,42.26,80398.58,0.0,0.69207,0.00019,15.34302]
[1778825599772,42.26,80399.83,0.0,0.6923,0.00019,15.33838]
[1778825603799,42.26,80405.19,0.0,0.69332,0.00019,15.31702]
[1778825608835,42.26,80403.55,0.0,0.69301,0.00019,15.32352]
[1778825613868,42.26,80401.68,0.0,0.69271,0.00019,15.32471]
[1778825618904,42.26,80401.29,0.0,0.69264,0.00019,15.32613]
[1778825623939,42.26,80397.7,0.0,0.69196,0.00019,15.3404]
[1778825629981,42.26,80398.43,0.0,0.6921,0.00019,15.3375]
[1778825635019,42.26,80397.15,0.0,0.69186,0.00019,15.34256]
[1778825640057,42.26,80393.24,0.0,0.6911,0.00019,15.35823]
[1778825644081,42.26,80398.42,0.0,0.69209,0.00019,15.33775]
[1778825649117,42.26,80397.63,0.0,0.69193,0.00019,15.34111]
[1778825654151,42.26,80395.32,0.0,0.69148,0.00019,15.3505]
[1778825659185,42.27,80389.73,0.0,0.6904,0.00019,15.37285]
[1778825664221,42.27,80387.04,0.0,0.68988,0.00019,15.38357]
[1778825669257,42.27,80386.31,0.0,0.68974,0.00019,15.38654]
[1778825674296,42.27,80389.41,0.0,0.69038,0.00019,15.3683]
[1778825679329,42.27,80388.12,0.0,0.69012,0.00019,15.3735]
[1778825684365,42.27,80391.57,0.0,0.69078,0.00019,15.35996]
[1778825689398,42.27,80390.5,0.0,0.69057,0.00019,15.36431]
[1778825694432,42.28,80388.22,0.0,0.69013,0.00019,15.3735]
[1778825699469,42.28,80387.68,0.0,0.69001,0.00019,15.37592]
[1778825704503,42.28,80385.46,0.0,0.68957,0.00019,15.385]
[1778825709538,42.29,80384.74,0.0,0.68941,0.00019,15.38821]
[1778825714577,42.29,80383.63,0.0,0.68919,0.00019,15.39287]
[1778825715580,42.29,80377.04,0.0,0.68792,0.00019,15.41882]
[1778825716587,42.29,80357.9,0.0,0.68423,0.00019,15.49301]
[1778825718601,42.29,80365.65,0.0,0.68572,0.00019,15.4632]
[1778825723636,42.3,80365.6,0.0,0.6857,0.00019,15.46371]
[1778825728671,42.3,80370.04,0.0,0.68654,0.00019,15.4468]
[1778825732357,42.3,80385.66,0.0,0.68958,0.00019,15.37984]
[1778825736726,42.31,80377.84,0.0,0.68807,0.00019,15.41074]
[1778825742427,42.31,80380.47,0.0,0.68856,0.00019,15.4008]
[1778825747807,42.31,80380.43,0.0,0.68854,0.00019,15.40126]
[1778825752839,42.32,80381.48,0.0,0.68872,0.00019,15.39743]
[1778825757874,42.32,80381.88,0.0,0.68879,0.00019,15.39618]
[1778825762910,42.33,80383.58,0.0,0.68909,0.00019,15.38987]
[1778825767951,42.33,80387.48,0.0,0.68982,0.00019,15.3749]
[1778825772986,42.33,80389.53,0.0,0.6902,0.00019,15.36715]
[1778825775002,42.33,80395.53,0.0,0.69134,0.00019,15.34353]
[1778825779030,42.34,80401.39,0.0,0.69245,0.00019,15.32037]
[1778825782056,42.34,80409.04,0.0,0.6939,0.00019,15.28994]
[1778825783063,42.34,80421.54,0.0,0.69627,0.00019,15.23961]
[1778825784070,42.34,80432.03,0.0,0.69826,0.00019,15.19693]
[1778825785078,42.34,80437.92,0.0,0.69937,0.00019,15.17284]
[1778825788106,42.34,80432.75,0.0,0.69839,0.00019,15.19411]
[1778825793140,42.34,80434.39,0.0,0.69875,0.00019,15.18131]
[1778825798177,42.34,80434.88,0.0,0.69883,0.00019,15.17942]
[1778825803211,42.34,80433.72,0.0,0.69861,0.00019,15.18435]
[1778825808249,42.35,80432.09,0.0,0.69829,0.00019,15.19135]
[1778825813282,42.35,80435.93,0.0,0.699,0.00019,15.17579]
[1778825818317,42.35,80440.57,0.0,0.69987,0.00019,15.1569]
[1778825823352,42.35,80445.33,0.0,0.70076,0.00019,15.13743]
[1778825826381,42.35,80453.09,0.0,0.70221,0.00019,15.10543]
[1778825829395,42.36,80456.87,0.0,0.70291,0.00019,15.0899]
[1778825834430,42.36,80453.0,0.0,0.70217,0.00019,15.10629]
[1778825839465,42.36,80457.2,0.0,0.70295,0.00019,15.089]
[1778825844502,42.37,80448.24,0.0,0.70125,0.00019,15.12679]
[1778825846516,42.37,80442.76,0.0,0.70021,0.00019,15.14965]
[1778825848548,42.37,80437.38,0.0,0.69918,0.00019,15.17194]
[1778825853576,42.38,80433.87,0.0,0.69856,0.00019,15.18055]
[1778825857604,42.38,80424.29,0.0,0.69674,0.00019,15.21986]
[1778825863281,42.38,80418.61,0.0,0.69565,0.00019,15.24302]
[1778825868681,42.38,80420.62,0.0,0.69603,0.00019,15.23509]
[1778825873715,42.39,80416.38,0.0,0.69522,0.00019,15.25232]
[1778825878753,42.39,80414.49,0.0,0.69485,0.00019,15.26001]
[1778825883786,42.39,80414.96,0.0,0.69494,0.00019,15.25816]
[1778825887814,42.39,80409.68,0.0,0.69394,0.00019,15.27942]
[1778825890835,42.39,80396.12,0.0,0.69135,0.00019,15.33355]
[1778825891844,42.39,80389.5,0.0,0.69008,0.00019,15.3597]
[1778825896878,42.39,80393.63,0.0,0.69087,0.00019,15.34342]
[1778825898892,42.39,80402.67,0.0,0.69259,0.00019,15.30763]
[1778825899899,42.39,80407.79,0.0,0.69356,0.00019,15.28726]
[1778825904933,42.39,80406.84,0.0,0.69337,0.00019,15.29134]
[1778825909969,42.4,80410.02,0.0,0.69396,0.00019,15.27897]
[1778825915010,42.4,80409.67,0.0,0.69393,0.00019,15.27455]
[1778825920040,42.41,80409.75,0.0,0.69393,0.00019,15.27459]
[1778825926082,42.41,80410.77,0.0,0.6941,0.00019,15.27095]
[1778825928098,42.41,80396.12,0.0,0.69131,0.00019,15.32937]
[1778825931117,42.41,80390.91,0.0,0.69031,0.00019,15.35002]
[1778825936152,42.41,80390.57,0.0,0.69024,0.00019,15.35154]
[1778825941187,42.42,80390.42,0.0,0.6902,0.00019,15.35235]
[1778825946222,42.42,80387.19,0.0,0.68958,0.00019,15.36526]
[1778825948235,42.42,80381.47,0.0,0.68848,0.00019,15.38774]
[1778825951258,42.42,80374.36,0.0,0.68711,0.00019,15.41551]
[1778825956292,42.42,80374.86,0.0,0.6872,0.00019,15.41368]
[1778825961327,42.43,80378.33,0.0,0.68786,0.00019,15.40034]
[1778825966361,42.43,80379.41,0.0,0.68806,0.00019,15.39631]
[1778825968376,42.43,80384.88,0.0,0.6891,0.00019,15.37503]
[1778825973417,42.43,80380.19,0.0,0.68824,0.00019,15.38747]
[1778825978447,42.43,80377.73,0.0,0.68777,0.00019,15.39717]
[1778825983483,42.43,80377.23,0.0,0.68767,0.00019,15.39923]
[1778825988518,42.44,80377.82,0.0,0.68777,0.00019,15.39705]
[1778825991539,42.44,80371.37,0.0,0.68653,0.00019,15.42213]
[1778825992545,42.44,80365.93,0.0,0.68548,0.00019,15.44321]
[1778825994561,42.44,80357.75,0.0,0.68391,0.00019,15.47465]
[1778825996577,42.44,80352.47,0.0,0.68289,0.00019,15.49481]
[1778826001609,42.44,80344.4,0.0,0.68132,0.00019,15.52553]
[1778826002617,42.44,80339.14,0.0,0.68029,0.00019,15.54553]
[1778826004633,42.45,80343.06,0.0,0.68104,0.00019,15.53098]
[1778826006645,42.45,80341.87,0.0,0.6808,0.00019,15.53571]
[1778826007653,42.45,80334.54,0.0,0.67937,0.00019,15.56332]
[1778826008660,42.45,80327.86,0.0,0.67807,0.00019,15.58835]
[1778826010674,42.46,80334.27,0.0,0.67929,0.00019,15.56498]
[1778826015708,42.47,80335.2,0.0,0.67942,0.00019,15.56253]
[1778826019737,42.48,80329.95,0.0,0.67836,0.00019,15.58287]
[1778826024773,42.49,80321.24,0.0,0.67663,0.00019,15.61575]
[1778826025778,42.5,80314.61,0.0,0.67534,0.00019,15.64021]
[1778826026787,42.5,80311.02,0.0,0.67462,0.00019,15.65354]
[1778826031822,42.51,80309.97,0.0,0.67444,0.00019,15.65184]
[1778826033837,42.51,80316.17,0.0,0.67564,0.00019,15.62947]
[1778826036858,42.51,80323.28,0.0,0.677,0.00019,15.60373]
[1778826037864,42.52,80329.73,0.0,0.67824,0.00019,15.58006]
[1778826042899,42.53,80333.58,0.0,0.67895,0.00019,15.56664]
[1778826047933,42.54,80336.66,0.0,0.6795,0.00019,15.556]
[1778826051964,42.55,80342.58,0.0,0.68061,0.00019,15.53455]
[1778826056999,42.56,80342.25,0.0,0.6805,0.00019,15.53689]
[1778826062037,42.58,80342.13,0.0,0.68042,0.00019,15.53841]
[1778826064707,42.58,80355.16,0.0,0.68291,0.00019,15.48974]
[1778826068081,42.59,80357.21,0.0,0.68329,0.00019,15.48236]
[1778826070096,42.59,80367.05,0.0,0.68517,0.00019,15.44492]
[1778826071102,42.59,80372.95,0.0,0.6863,0.00019,15.42235]
[1778826074777,42.59,80365.4,0.0,0.68484,0.00019,15.45155]
[1778826080164,42.6,80366.91,0.0,0.68511,0.00019,15.44621]
[1778826085199,42.6,80365.78,0.0,0.68488,0.00019,15.45093]
[1778826090238,42.61,80363.87,0.0,0.68449,0.00019,15.45858]
[1778826091246,42.61,80370.77,0.0,0.68587,0.00019,15.42604]
[1778826094919,42.61,80388.16,0.0,0.68919,0.00019,15.35886]
[1778826099302,42.61,80397.75,0.0,0.691,0.00019,15.32148]
[1778826100312,42.61,80405.6,0.0,0.69249,0.00019,15.29053]
[1778826101319,42.61,80410.76,0.0,0.69347,0.00019,15.27009]
[1778826102326,42.61,80417.96,0.0,0.69483,0.00019,15.24141]
[1778826106358,42.61,80423.42,0.0,0.69585,0.00019,15.21971]
[1778826109404,42.61,80429.05,0.0,0.69691,0.00019,15.19704]
[1778826110414,42.61,80435.31,0.0,0.69809,0.00019,15.17176]
[1778826115441,42.62,80430.69,0.0,0.69721,0.00019,15.19075]
[1778826120475,42.62,80426.67,0.0,0.69644,0.00019,15.20714]
[1778826125510,42.62,80428.05,0.0,0.69669,0.00019,15.20175]
[1778826127525,42.62,80420.69,0.0,0.6953,0.00019,15.23139]
[1778826128531,42.62,80413.92,0.0,0.69402,0.00019,15.2585]
[1778826130545,42.62,80411.42,0.0,0.69354,0.00019,15.26855]
[1778826135588,42.63,80422.4,0.0,0.69561,0.00019,15.22493]
[1778826136588,42.63,80425.86,0.0,0.69626,0.00019,15.21104]
[1778826139611,42.63,80420.69,0.0,0.69528,0.00019,15.23186]
[1778826144647,42.63,80421.94,0.0,0.69552,0.00019,15.22693]
[1778826149679,42.63,80415.88,0.0,0.69437,0.00019,15.25122]
[1778826150690,42.63,80409.11,0.0,0.69308,0.00019,15.27821]
[1778826151693,42.63,80414.83,0.0,0.69422,0.00019,15.24934]
[1778826156727,42.63,80409.94,0.0,0.69328,0.00019,15.26909]
[1778826161764,42.64,80415.31,0.0,0.69428,0.00019,15.24807]
[1778826166799,42.64,80414.52,0.0,0.69412,0.00019,15.25148]
[1778826167806,42.64,80408.56,0.0,0.69299,0.00019,15.27517]
[1778826169845,42.64,80404.67,0.0,0.69225,0.00019,15.29067]
[1778826174866,42.64,80405.87,0.0,0.69247,0.00019,15.28599]
[1778826179903,42.64,80416.18,0.0,0.69443,0.00019,15.24503]
[1778826182926,42.64,80410.21,0.0,0.69329,0.00019,15.26886]
[1778826185946,42.64,80394.64,0.0,0.69034,0.00019,15.33032]
[1778826190980,42.64,80390.62,0.0,0.68957,0.00019,15.34605]
[1778826195014,42.65,80383.44,0.0,0.6882,0.00019,15.37413]
[1778826199037,42.65,80389.05,0.0,0.68925,0.00019,15.35257]
[1778826204072,42.65,80386.52,0.0,0.68876,0.00019,15.36277]
[1778826209108,42.66,80388.88,0.0,0.68919,0.00019,15.35394]
[1778826214142,42.66,80395.54,0.0,0.6905,0.00019,15.32189]
[1778826219177,42.66,80397.61,0.0,0.6909,0.00019,15.31379]
[1778826224211,42.66,80399.99,0.0,0.69135,0.00019,15.30448]
[1778826229247,42.66,80400.86,0.0,0.69151,0.00019,15.30111]
[1778826234284,42.66,80403.24,0.0,0.69196,0.00019,15.29179]
[1778826239319,42.66,80403.53,0.0,0.69201,0.00019,15.29071]
[1778826244353,42.66,80395.5,0.0,0.69048,0.00019,15.3223]
[1778826245978,42.66,80411.36,0.0,0.69349,0.00019,15.25974]
[1778826247375,42.66,80415.75,0.0,0.69432,0.00019,15.24236]
[1778826248383,42.66,80420.89,0.0,0.69529,0.00019,15.22188]
[1778826253417,42.67,80416.96,0.0,0.69453,0.00019,15.23788]
[1778826254426,42.67,80411.48,0.0,0.69349,0.00019,15.25974]
[1778826256048,42.67,80403.56,0.0,0.69199,0.00019,15.29113]
[1778826259459,42.67,80397.04,0.0,0.69075,0.00019,15.3168]
[1778826261476,42.67,80407.45,0.0,0.69273,0.00019,15.27583]
[1778826266509,42.67,80407.88,0.0,0.6928,0.00019,15.27426]
[1778826270537,42.67,80413.8,0.0,0.69392,0.00019,15.25079]
[1778826271545,42.67,80420.33,0.0,0.69521,0.00019,15.21856]
[1778826272552,42.67,80412.08,0.0,0.69365,0.00019,15.2515]
[1778826277589,42.67,80408.11,0.0,0.69289,0.00019,15.26737]
[1778826278596,42.67,80397.44,0.0,0.69086,0.00019,15.30946]
[1778826279602,42.67,80388.37,0.0,0.68914,0.00019,15.34494]
[1778826284636,42.67,80392.75,0.0,0.68997,0.00019,15.32798]
[1778826289682,42.67,80390.65,0.0,0.68956,0.00019,15.33625]
[1778826294720,42.68,80389.58,0.0,0.68935,0.00019,15.3407]
[1778826299755,42.68,80385.91,0.0,0.68864,0.00019,15.3552]
[1778826301770,42.68,80380.67,0.0,0.68763,0.00019,15.37561]
[1778826305798,42.68,80374.75,0.0,0.68649,0.00019,15.39858]
[1778826309826,42.69,80380.75,0.0,0.68763,0.00019,15.37562]
[1778826311840,42.69,80386.65,0.0,0.68875,0.00019,15.35288]
[1778826314863,42.69,80395.87,0.0,0.6905,0.00019,15.31703]
[1778826319895,42.69,80401.97,0.0,0.69165,0.00019,15.29326]
[1778826324931,42.69,80407.32,0.0,0.69265,0.00019,15.27242]
[1778826329966,42.7,80407.82,0.0,0.69274,0.00019,15.27071]
[1778826333994,42.7,80401.99,0.0,0.69168,0.00019,15.28773]
[1778826339029,42.7,80402.97,0.0,0.69186,0.00019,15.28401]
[1778826344066,42.7,80403.07,0.0,0.69187,0.00019,15.28376]
[1778826349099,42.7,80406.73,0.0,0.69256,0.00019,15.26945]
[1778826354138,42.71,80407.84,0.0,0.69276,0.00019,15.26522]
[1778826358163,42.71,80401.66,0.0,0.69158,0.00019,15.28972]
[1778826363197,42.71,80396.66,0.0,0.69062,0.00019,15.30956]
[1778826368232,42.71,80397.08,0.0,0.69069,0.00019,15.30823]
[1778826371254,42.72,80404.76,0.0,0.69214,0.00019,15.27817]
[1778826372262,42.72,80410.57,0.0,0.69324,0.00019,15.25525]
[1778826377295,42.72,80415.8,0.0,0.69422,0.00019,15.23469]
[1778826382330,42.72,80414.62,0.0,0.69399,0.00019,15.23955]
[1778826387365,42.72,80414.41,0.0,0.69395,0.00019,15.24036]
[1778826389379,42.72,80419.75,0.0,0.69496,0.00019,15.21908]
[1778826390386,42.72,80426.27,0.0,0.69619,0.00019,15.19301]
[1778826395421,42.72,80427.18,0.0,0.69641,0.00019,15.18323]
[1778826397031,42.72,80434.4,0.0,0.69777,0.00019,15.15419]
[1778826399449,42.72,80440.46,0.0,0.6989,0.00019,15.12978]
[1778826404486,42.72,80441.37,0.0,0.69906,0.00019,15.12621]
[1778826409518,42.72,80438.46,0.0,0.69851,0.00019,15.13807]
[1778826414554,42.73,80434.79,0.0,0.69782,0.00019,15.15297]
[1778826419591,42.73,80433.67,0.0,0.69761,0.00019,15.15756]
[1778826422612,42.73,80442.87,0.0,0.69933,0.00019,15.12036]
[1778826427647,42.73,80446.91,0.0,0.70009,0.00019,15.10398]
[1778826428654,42.73,80453.71,0.0,0.70136,0.00019,15.0762]
[1778826433688,42.73,80460.2,0.0,0.70256,0.00019,15.04979]
[1778826437311,42.73,80453.61,0.0,0.70131,0.00019,15.07715]
[1778826442752,42.74,80457.44,0.0,0.70202,0.00019,15.06173]
[1778826447787,42.74,80453.14,0.0,0.7012,0.00019,15.07965]
[1778826452822,42.74,80450.97,0.0,0.70084,0.00019,15.08265]
[1778826457856,42.75,80447.09,0.0,0.7001,0.00019,15.09883]
[1778826462893,42.75,80450.44,0.0,0.70072,0.00019,15.08534]
[1778826467928,42.75,80451.69,0.0,0.70094,0.00019,15.08045]
[1778826472964,42.75,80450.65,0.0,0.70074,0.00019,15.08493]
[1778826477998,42.76,80450.98,0.0,0.70079,0.00019,15.0838]
[1778826483059,42.76,80456.0,0.0,0.70172,0.00019,15.06344]
[1778826488095,42.76,80457.24,0.0,0.70194,0.00019,15.05864]
[1778826493129,42.77,80461.39,0.0,0.70269,0.00019,15.04192]
[1778826498164,42.77,80461.27,0.0,0.70265,0.00019,15.04284]
[1778826500178,42.77,80455.83,0.0,0.70163,0.00019,15.06538]
[1778826505212,42.78,80459.78,0.0,0.70235,0.00019,15.0495]
[1778826510248,42.78,80459.21,0.0,0.70223,0.00019,15.05231]
[1778826517302,42.79,80459.31,0.0,0.70228,0.00019,15.04622]
[1778826520318,42.79,80451.49,0.0,0.70081,0.00019,15.07844]
[1778826525353,42.79,80449.81,0.0,0.70049,0.00019,15.0854]
[1778826530388,42.79,80451.11,0.0,0.70073,0.00019,15.08015]
[1778826535423,42.79,80451.36,0.0,0.70078,0.00019,15.07916]
[1778826540481,42.79,80457.87,0.0,0.70199,0.00019,15.05255]
[1778826544509,42.79,80463.77,0.0,0.70309,0.00019,15.02837]
[1778826550551,42.79,80462.3,0.0,0.70281,0.00019,15.03443]
[1778826556593,42.79,80460.66,0.0,0.7025,0.00019,15.0413]
[1778826561628,42.79,80461.52,0.0,0.70266,0.00019,15.03789]
[1778826566663,42.8,80461.5,0.0,0.70265,0.00019,15.03811]
[1778826571698,42.8,80461.51,0.0,0.7027,0.00019,15.03196]
[1778826576733,42.8,80457.76,0.0,0.702,0.00019,15.04753]
[1778826581768,42.8,80459.29,0.0,0.70227,0.00019,15.04146]
[1778826585796,42.8,80464.64,0.0,0.70326,0.00019,15.01959]
[1778826590831,42.8,80467.17,0.0,0.70373,0.00019,15.00928]
[1778826595870,42.81,80469.17,0.0,0.7041,0.00019,15.00104]
[1778826600901,42.81,80473.66,0.0,0.70492,0.00019,14.98254]
[1778826605937,42.81,80468.26,0.0,0.70392,0.00019,15.00505]
[1778826610972,42.81,80469.05,0.0,0.70406,0.00019,15.00179]
[1778826613998,42.81,80476.54,0.0,0.70545,0.00019,14.97066]
[1778826616008,42.81,80483.05,0.0,0.70666,0.00019,14.94351]
[1778826621044,42.81,80488.17,0.0,0.7076,0.00018,14.92211]
[1778826624064,42.81,80492.74,0.0,0.70845,0.00018,14.90293]
[1778826628104,42.81,80498.37,0.0,0.70948,0.00018,14.87921]
[1778826632126,42.81,80505.17,0.0,0.71079,0.00018,14.84414]
[1778826633128,42.81,80514.73,0.0,0.71255,0.00018,14.80333]
[1778826634140,42.81,80519.95,0.0,0.7135,0.00018,14.78097]
[1778826635144,42.81,80525.49,0.0,0.71451,0.00018,14.75717]
[1778826637156,42.81,80534.48,0.0,0.71615,0.00018,14.71834]
[1778826638163,42.81,80539.94,0.0,0.71714,0.00018,14.69461]
[1778826640177,42.81,80541.94,0.0,0.7175,0.00018,14.68597]
[1778826643198,42.81,80547.07,0.0,0.71843,0.00018,14.66368]
[1778826648233,42.82,80549.45,0.0,0.71885,0.00018,14.65352]
[1778826653269,42.82,80555.95,0.0,0.72002,0.00018,14.62532]
[1778826658304,42.82,80554.08,0.0,0.71966,0.00018,14.63398]
[1778826661326,42.83,80548.41,0.0,0.71862,0.00018,14.65911]
[1778826663348,42.83,80537.19,0.0,0.71658,0.00018,14.70822]
[1778826664355,42.83,80528.59,0.0,0.71501,0.00018,14.74556]
[1778826665363,42.83,80524.54,0.0,0.71427,0.00018,14.76304]
[1778826670406,42.83,80532.73,0.0,0.71576,0.00018,14.72767]
[1778826675433,42.83,80533.77,0.0,0.71595,0.00018,14.7232]
[1778826680468,42.83,80538.42,0.0,0.7168,0.00018,14.70296]
[1778826685503,42.83,80542.66,0.0,0.71757,0.00018,14.68446]
[1778826687517,42.83,80548.25,0.0,0.71858,0.00018,14.66005]
[1778826692553,42.83,80546.81,0.0,0.71838,0.00018,14.66017]
[1778826694566,42.83,80538.77,0.0,0.71692,0.00018,14.69531]
[1778826695572,42.83,80537.98,0.0,0.71677,0.00018,14.69876]
[1778826700608,42.83,80537.3,0.0,0.71664,0.00018,14.7018]
[1778826705645,42.83,80537.03,0.0,0.71659,0.00018,14.70298]
[1778826710680,42.83,80533.39,0.0,0.71593,0.00018,14.71884]
[1778826714713,42.83,80527.08,0.0,0.71478,0.00018,14.74616]
[1778826719302,42.83,80521.57,0.0,0.71377,0.00018,14.76982]
[1778826724788,42.83,80523.0,0.0,0.71404,0.00018,14.76352]
[1778826729823,42.83,80518.19,0.0,0.71316,0.00018,14.78408]
[1778826734858,42.83,80520.91,0.0,0.71367,0.00018,14.77214]
[1778826739893,42.82,80520.57,0.0,0.71362,0.00018,14.77333]
[1778826744929,42.82,80518.34,0.0,0.71323,0.00018,14.7826]
[1778826749512,42.82,80512.16,0.0,0.7121,0.00018,14.80893]
[1778826754998,42.82,80511.53,0.0,0.71205,0.00018,14.8051]
[1778826760033,42.81,80512.98,0.0,0.71232,0.00018,14.79873]
[1778826765069,42.81,80515.21,0.0,0.71274,0.00018,14.78907]
[1778826770103,42.81,80516.19,0.0,0.71292,0.00018,14.78478]
[1778826775138,42.81,80515.48,0.0,0.7128,0.00018,14.78751]
[1778826780178,42.81,80515.38,0.0,0.7128,0.00018,14.78759]
[1778826785208,42.8,80514.16,0.0,0.71258,0.00018,14.79264]
[1778826790243,42.8,80513.93,0.0,0.71256,0.00018,14.79327]
[1778826795278,42.8,80513.77,0.0,0.71254,0.00018,14.79362]
[1778826800313,42.79,80512.72,0.0,0.71236,0.00018,14.79777]
[1778826805350,42.79,80512.96,0.0,0.71242,0.00018,14.79639]
[1778826810385,42.79,80513.06,0.0,0.71245,0.00018,14.79562]
[1778826815419,42.79,80513.19,0.0,0.71255,0.00018,14.78843]
[1778826820454,42.78,80513.75,0.0,0.71267,0.00018,14.7857]
[1778826824482,42.78,80502.57,0.0,0.71062,0.00018,14.8333]
[1778826825489,42.78,80495.14,0.0,0.70925,0.00018,14.86483]
[1778826826496,42.78,80503.01,0.0,0.7107,0.00018,14.8314]
[1778826827503,42.78,80509.72,0.0,0.71194,0.00018,14.80272]
[1778826830524,42.78,80512.87,0.0,0.71252,0.00018,14.78914]
[1778826835559,42.78,80513.52,0.0,0.71264,0.00018,14.78622]
[1778826840594,42.78,80513.81,0.0,0.7127,0.00018,14.78482]
[1778826845634,42.77,80516.25,0.0,0.71316,0.00018,14.77418]
[1778826850665,42.77,80515.33,0.0,0.713,0.00018,14.77798]
[1778826855699,42.77,80516.36,0.0,0.71319,0.00018,14.7734]
[1778826860734,42.77,80517.13,0.0,0.71334,0.00018,14.76993]
[1778826865769,42.77,80517.12,0.0,0.71334,0.00018,14.76981]
[1778826870805,42.77,80516.47,0.0,0.71323,0.00018,14.77257]
[1778826876847,42.77,80515.75,0.0,0.71316,0.00018,14.76924]
[1778826881882,42.77,80516.27,0.0,0.71326,0.00018,14.76682]
[1778826884903,42.76,80510.94,0.0,0.71229,0.00018,14.7896]
[1778826885910,42.76,80504.56,0.0,0.71111,0.00018,14.81684]
[1778826888932,42.76,80498.04,0.0,0.70991,0.00018,14.84451]
[1778826890493,42.76,80506.42,0.0,0.71146,0.00018,14.8088]
[1778826890946,42.76,80506.42,0.0,0.71146,0.00018,14.80883]
[1778826894974,42.76,80497.93,0.0,0.70989,0.00018,14.84497]
[1778826895981,42.76,80491.04,0.0,0.70862,0.00019,14.87417]
[1778826896990,42.76,80485.56,0.0,0.7076,0.00019,14.89728]
[1778826902024,42.76,80495.13,0.0,0.70938,0.00018,14.85684]
[1778826905046,42.76,80501.6,0.0,0.71057,0.00018,14.82943]
[1778826910634,42.76,80501.0,0.0,0.71046,0.00018,14.83201]
[1778826916123,42.76,80497.6,0.0,0.70983,0.00018,14.84647]
[1778826921159,42.76,80500.18,0.0,0.71031,0.00018,14.8353]
[1778826926194,42.76,80498.62,0.0,0.71003,0.00018,14.84188]
[1778826930774,42.76,80511.85,0.0,0.71247,0.00018,14.78541]
[1778826935256,42.76,80501.98,0.0,0.71071,0.00018,14.82131]
[1778826940845,42.76,80495.34,0.0,0.70948,0.00018,14.84959]
[1778826946333,42.76,80493.5,0.0,0.70913,0.00018,14.8575]
[1778826951368,42.76,80492.31,0.0,0.70891,0.00018,14.86261]
[1778826956403,42.77,80491.52,0.0,0.70876,0.00019,14.86599]
[1778826960432,42.77,80498.23,0.0,0.71,0.00018,14.83756]
[1778826964459,42.77,80503.18,0.0,0.71091,0.00018,14.81659]
[1778826965467,42.77,80495.48,0.0,0.70949,0.00018,14.84933]
[1778826966473,42.77,80490.28,0.0,0.70852,0.00019,14.87136]
[1778826971510,42.77,80488.61,0.0,0.70821,0.00019,14.87849]
[1778826973524,42.77,80481.92,0.0,0.70697,0.00019,14.90663]
[1778826978557,42.77,80478.12,0.0,0.70627,0.00019,14.92247]
[1778826982585,42.77,80471.76,0.0,0.70509,0.00019,14.94891]
[1778826987621,42.76,80468.34,0.0,0.70446,0.00019,14.96294]
[1778826992657,42.76,80465.19,0.0,0.70394,0.00019,14.96954]
[1778826996685,42.76,80470.89,0.0,0.70501,0.00019,14.94573]
[1778826999705,42.76,80476.37,0.0,0.70603,0.00019,14.92287]
[1778827004740,42.76,80490.8,0.0,0.70871,0.00019,14.86218]
[1778827005747,42.76,80496.74,0.0,0.70981,0.00018,14.83705]
[1778827007760,42.76,80503.72,0.0,0.7111,0.00018,14.80733]
[1778827010784,42.76,80509.0,0.0,0.71207,0.00018,14.78482]
[1778827015819,42.76,80511.51,0.0,0.71253,0.00018,14.77415]
[1778827020853,42.76,80513.23,0.0,0.71285,0.00018,14.76673]
[1778827023877,42.76,80502.91,0.0,0.71095,0.00018,14.81085]
[1778827024881,42.76,80495.49,0.0,0.70958,0.00018,14.84236]
[1778827026897,42.76,80494.09,0.0,0.70932,0.00018,14.84828]
[1778827031933,42.76,80493.77,0.0,0.70926,0.00018,14.84958]
[1778827036966,42.76,80492.92,0.0,0.7091,0.00019,14.85315]
[1778827037973,42.76,80502.07,0.0,0.7108,0.00018,14.8143]
[1778827038984,42.76,80507.5,0.0,0.71179,0.00018,14.79121]
[1778827044024,42.76,80510.08,0.0,0.71226,0.00018,14.78025]
[1778827049053,42.76,80513.32,0.0,0.71286,0.00018,14.76627]
[1778827054087,42.76,80518.3,0.0,0.71384,0.00018,14.73846]
[1778827056104,42.76,80523.68,0.0,0.71483,0.00018,14.71525]
[1778827058117,42.76,80534.29,0.0,0.71677,0.00018,14.66923]
[1778827063153,42.76,80539.91,0.0,0.71779,0.00018,14.64488]
[1778827068187,42.76,80539.45,0.0,0.7177,0.00018,14.6471]
[1778827073222,42.76,80540.09,0.0,0.7178,0.00018,14.6445]
[1778827078257,42.77,80540.66,0.0,0.7179,0.00018,14.64222]
[1778827083292,42.77,80543.1,0.0,0.71833,0.00018,14.63186]
[1778827085306,42.77,80533.41,0.0,0.71656,0.00018,14.67426]
[1778827090343,42.77,80531.8,0.0,0.71626,0.00018,14.68135]
[1778827094368,42.77,80520.03,0.0,0.7141,0.00018,14.73248]
[1778827099403,42.77,80518.97,0.0,0.7139,0.00018,14.73723]
[1778827101978,42.78,80512.76,0.0,0.71276,0.00018,14.76398]
[1778827107460,42.78,80509.57,0.0,0.71217,0.00018,14.77769]
[1778827112494,42.78,80505.63,0.0,0.7115,0.00018,14.78822]
[1778827117530,42.78,80501.09,0.0,0.71066,0.00018,14.80756]
[1778827123574,42.78,80500.49,0.0,0.71055,0.00018,14.81011]
[1778827128607,42.78,80510.61,0.0,0.71242,0.00018,14.7669]
[1778827129620,42.78,80513.68,0.0,0.71298,0.00018,14.75374]
[1778827132639,42.78,80519.44,0.0,0.71404,0.00018,14.72907]
[1778827137674,42.78,80523.69,0.0,0.7148,0.00018,14.71108]
[1778827142711,42.78,80522.3,0.0,0.71453,0.00018,14.71741]
[1778827147744,42.79,80523.07,0.0,0.71466,0.00018,14.71436]
[1778827152781,42.79,80523.17,0.0,0.71467,0.00018,14.71426]
[1778827157817,42.79,80524.14,0.0,0.71483,0.00018,14.71041]
[1778827162851,42.79,80526.6,0.0,0.71527,0.00018,14.70012]
[1778827163858,42.8,80532.57,0.0,0.71636,0.00018,14.67425]
[1778827168895,42.8,80534.49,0.0,0.7167,0.00018,14.66609]
[1778827173930,42.8,80536.5,0.0,0.71713,0.00018,14.65113]
[1778827178966,42.8,80535.96,0.0,0.71702,0.00018,14.65356]
[1778827184001,42.8,80534.32,0.0,0.71673,0.00018,14.66063]
[1778827190042,42.8,80535.12,0.0,0.71688,0.00018,14.65703]
[1778827195078,42.8,80542.98,0.0,0.71832,0.00018,14.62259]
[1778827200113,42.8,80543.81,0.0,0.71847,0.00018,14.61895]
[1778827203133,42.8,80555.44,0.0,0.72058,0.00018,14.56782]
[1778827204142,42.8,80560.2,0.0,0.72144,0.00018,14.54678]
[1778827205154,42.8,80563.43,0.0,0.72203,0.00018,14.53254]
[1778827210188,42.8,80564.55,0.0,0.72222,0.00018,14.52782]
[1778827215217,42.8,80563.06,0.0,0.72194,0.00018,14.53479]
[1778827220253,42.8,80562.62,0.0,0.72185,0.00018,14.537]
[1778827225290,42.81,80562.44,0.0,0.7218,0.00018,14.53825]
[1778827228310,42.81,80556.52,0.0,0.72072,0.00018,14.56458]
[1778827233347,42.81,80557.58,0.0,0.72096,0.00018,14.55393]
[1778827238382,42.82,80560.72,0.0,0.72151,0.00018,14.54041]
[1778827241403,42.82,80555.63,0.0,0.72058,0.00018,14.56318]
[1778827245430,42.82,80564.23,0.0,0.72212,0.00018,14.52556]
[1778827247445,42.82,80569.47,0.0,0.72306,0.00018,14.50255]
[1778827253124,42.83,80567.08,0.0,0.7226,0.00018,14.51381]
[1778827258522,42.84,80568.25,0.0,0.72278,0.00018,14.50935]
[1778827263557,42.84,80570.23,0.0,0.72311,0.00018,14.5012]
[1778827267589,42.85,80581.82,0.0,0.72518,0.00018,14.44996]
[1778827268591,42.85,80587.96,0.0,0.72628,0.00018,14.42253]
[1778827273627,42.85,80587.67,0.0,0.72621,0.00018,14.42441]
[1778827278662,42.86,80584.16,0.0,0.72556,0.00018,14.44066]
[1778827283697,42.86,80593.56,0.0,0.72722,0.00018,14.39893]
[1778827288733,42.87,80596.68,0.0,0.72775,0.00018,14.38556]
[1778827293772,42.87,80600.66,0.0,0.7285,0.00018,14.36182]
[1778827298805,42.88,80605.12,0.0,0.72927,0.00018,14.34226]
[1778827303840,42.88,80603.58,0.0,0.72898,0.00018,14.34983]
[1778827308877,42.89,80604.85,0.0,0.72918,0.00018,14.34462]
[1778827313911,42.89,80603.32,0.0,0.72889,0.00018,14.35204]
[1778827318949,42.89,80605.5,0.0,0.72927,0.00018,14.34251]
[1778827323981,42.9,80606.34,0.0,0.72941,0.00018,14.33881]
[1778827328011,42.9,80595.63,0.0,0.7275,0.00018,14.38727]
[1778827329022,42.9,80587.66,0.0,0.72607,0.00018,14.42315]
[1778827330026,42.9,80585.68,0.0,0.72571,0.00018,14.43206]
[1778827335062,42.9,80581.73,0.0,0.725,0.00018,14.44989]
[1778827340095,42.9,80582.67,0.0,0.72516,0.00018,14.44583]
[1778827345131,42.9,80580.2,0.0,0.72471,0.00018,14.45703]
[1778827347146,42.9,80587.37,0.0,0.726,0.00018,14.42498]
[1778827348152,42.9,80594.15,0.0,0.72721,0.00018,14.39455]
[1778827349159,42.9,80595.01,0.0,0.72736,0.00018,14.39075]
[1778827354194,42.91,80591.9,0.0,0.72685,0.00018,14.39874]
[1778827359229,42.91,80590.42,0.0,0.72658,0.00018,14.40575]
[1778827364264,42.91,80590.61,0.0,0.7266,0.00018,14.40523]
[1778827367285,42.91,80597.86,0.0,0.72789,0.00018,14.37263]
[1778827370306,42.91,80602.28,0.0,0.72868,0.00018,14.35274]
[1778827375342,42.91,80600.63,0.0,0.72838,0.00018,14.36039]
[1778827377355,42.91,80591.98,0.0,0.72683,0.00018,14.39946]
[1778827382390,42.91,80588.36,0.0,0.72618,0.00018,14.41574]
[1778827387425,42.92,80586.13,0.0,0.72577,0.00018,14.42592]
[1778827392475,42.92,80585.46,0.0,0.72564,0.00018,14.42914]
[1778827397503,42.92,80583.24,0.0,0.72524,0.00018,14.43926]
[1778827400523,42.92,80577.91,0.0,0.72428,0.00018,14.46312]
[1778827405559,42.92,80579.82,0.0,0.72462,0.00018,14.45469]
[1778827410594,42.92,80577.57,0.0,0.72421,0.00018,14.46482]
[1778827415631,42.92,80577.83,0.0,0.72432,0.00018,14.45719]
[1778827420666,42.92,80580.1,0.0,0.72473,0.00018,14.44692]
[1778827425703,42.92,80580.57,0.0,0.72482,0.00018,14.44471]
[1778827430735,42.92,80581.18,0.0,0.72494,0.00018,14.44188]
[1778827435771,42.92,80581.5,0.0,0.725,0.00018,14.44035]
[1778827440805,42.92,80580.13,0.0,0.72476,0.00018,14.44636]
[1778827444834,42.91,80574.8,0.0,0.7238,0.00018,14.46998]
[1778827449868,42.91,80576.95,0.0,0.7242,0.00018,14.46019]
[1778827454904,42.91,80577.16,0.0,0.72424,0.00018,14.45904]
[1778827460946,42.91,80576.31,0.0,0.7241,0.00018,14.46258]
[1778827465981,42.91,80577.0,0.0,0.72423,0.00018,14.45931]
[1778827471019,42.91,80572.78,0.0,0.72354,0.00018,14.4716]
[1778827473032,42.91,80567.22,0.0,0.72254,0.00018,14.49628]
[1778827478067,42.91,80569.7,0.0,0.72298,0.00018,14.48543]
[1778827483103,42.91,80569.73,0.0,0.72298,0.00018,14.48545]
[1778827488137,42.91,80567.88,0.0,0.72264,0.00018,14.49378]
[1778827493172,42.91,80570.03,0.0,0.72302,0.00018,14.48441]
[1778827498207,42.91,80569.22,0.0,0.72287,0.00018,14.48817]
[1778827502235,42.91,80575.4,0.0,0.72398,0.00018,14.46082]
[1778827504249,42.92,80579.06,0.0,0.72463,0.00018,14.44464]
[1778827509284,42.92,80581.78,0.0,0.72511,0.00018,14.43288]
[1778827514318,42.92,80580.32,0.0,0.72483,0.00018,14.43975]
[1778827520362,42.92,80582.48,0.0,0.72521,0.00018,14.43033]
[1778827525397,42.92,80583.07,0.0,0.72531,0.00018,14.4277]
[1778827527411,42.92,80588.83,0.0,0.72634,0.00018,14.402]
[1778827532446,42.93,80593.02,0.0,0.72715,0.00018,14.37691]
[1778827537482,42.93,80588.28,0.0,0.7263,0.00018,14.39826]
[1778827539496,42.93,80585.57,0.0,0.72581,0.00018,14.41043]
[1778827544531,42.93,80577.05,0.0,0.72428,0.00018,14.4487]
[1778827547553,42.93,80571.83,0.0,0.72333,0.00018,14.472]
[1778827549564,42.93,80570.0,0.0,0.723,0.00018,14.48022]
[1778827551581,42.93,80562.88,0.0,0.72171,0.00018,14.51179]
[1778827556616,42.92,80559.31,0.0,0.7211,0.00018,14.52657]
[1778827561652,42.92,80555.72,0.0,0.72047,0.00018,14.54197]
[1778827566686,42.91,80553.29,0.0,0.72005,0.00018,14.55198]
[1778827572729,42.91,80551.12,0.0,0.71966,0.00018,14.56139]
[1778827573735,42.91,80542.86,0.0,0.71818,0.00018,14.597]
[1778827578770,42.9,80542.48,0.0,0.71813,0.00018,14.59819]
[1778827583805,42.9,80540.96,0.0,0.71785,0.00018,14.60487]
[1778827587833,42.9,80528.54,0.0,0.71562,0.00018,14.65804]
[1778827592868,42.87,80525.88,0.0,0.71529,0.00018,14.66072]
[1778827597903,42.87,80524.92,0.0,0.71513,0.00018,14.66461]
[1778827602939,42.86,80525.91,0.0,0.71534,0.00018,14.65958]
[1778827607974,42.86,80533.18,0.0,0.71669,0.00018,14.62765]
[1778827613008,42.86,80535.55,0.0,0.71712,0.00018,14.61722]
[1778827616031,42.86,80541.67,0.0,0.71824,0.00018,14.59052]
[1778827621065,42.86,80542.69,0.0,0.71843,0.00018,14.58609]
[1778827626100,42.86,80542.06,0.0,0.71831,0.00018,14.5889]
[1778827631137,42.86,80540.93,0.0,0.7181,0.00018,14.59389]
[1778827636173,42.86,80540.82,0.0,0.71808,0.00018,14.59441]
[1778827641207,42.86,80541.57,0.0,0.71821,0.00018,14.59117]
[1778827646242,42.86,80539.74,0.0,0.71788,0.00018,14.59922]
[1778827651277,42.86,80538.84,0.0,0.71778,0.00018,14.59681]
[1778827655305,42.86,80544.59,0.0,0.71882,0.00018,14.57173]
[1778827660341,42.86,80543.57,0.0,0.71863,0.00018,14.57625]
[1778827662354,42.86,80552.73,0.0,0.7203,0.00018,14.53605]
[1778827665376,42.86,80557.98,0.0,0.72125,0.00018,14.51305]
[1778827671422,42.87,80558.92,0.0,0.7214,0.00018,14.50926]
[1778827676457,42.87,80559.34,0.0,0.72148,0.00018,14.50744]
[1778827681492,42.87,80561.74,0.0,0.72191,0.00018,14.49683]
[1778827686527,42.87,80565.71,0.0,0.72263,0.00018,14.47934]
[1778827691570,42.87,80564.31,0.0,0.72238,0.00018,14.48553]
[1778827696602,42.87,80565.41,0.0,0.72258,0.00018,14.48057]
[1778827701637,42.87,80554.03,0.0,0.72052,0.00018,14.53084]
[1778827702644,42.87,80549.41,0.0,0.71968,0.00018,14.55115]
[1778827705666,42.86,80545.49,0.0,0.71897,0.00018,14.56827]
[1778827710701,42.86,80540.08,0.0,0.71798,0.00018,14.59183]
[1778827715735,42.86,80540.44,0.0,0.71813,0.00018,14.58356]
[1778827722795,42.86,80536.59,0.0,0.71745,0.00018,14.59974]
[1778827727830,42.85,80536.73,0.0,0.71749,0.00018,14.59881]
[1778827732865,42.85,80532.09,0.0,0.71665,0.00018,14.61871]
[1778827737901,42.85,80528.86,0.0,0.71607,0.00018,14.63235]
[1778827742936,42.84,80527.81,0.0,0.71589,0.00018,14.63659]
[1778827746590,42.84,80535.87,0.0,0.71737,0.00018,14.60151]
[1778827747970,42.84,80543.6,0.0,0.71879,0.00018,14.56765]
[1778827749984,42.84,80548.68,0.0,0.71971,0.00018,14.54534]
[1778827755022,42.84,80548.13,0.0,0.71961,0.00018,14.54784]
[1778827760054,42.84,80545.02,0.0,0.71903,0.00018,14.56175]
[1778827766730,42.85,80545.62,0.0,0.71913,0.00018,14.5595]
[1778827772138,42.85,80543.56,0.0,0.7188,0.00018,14.56254]
[1778827777174,42.86,80543.71,0.0,0.71881,0.00018,14.56226]
[1778827782208,42.86,80543.27,0.0,0.71873,0.00018,14.56425]
[1778827787243,42.85,80545.0,0.0,0.71905,0.00018,14.55646]
[1778827792300,42.85,80545.47,0.0,0.71914,0.00018,14.55418]
[1778827794314,42.85,80550.83,0.0,0.72012,0.00018,14.53057]
[1778827799349,42.85,80552.7,0.0,0.72046,0.00018,14.52247]
[1778827805391,42.85,80552.28,0.0,0.72038,0.00018,14.52447]
[1778827808415,42.85,80559.42,0.0,0.72167,0.00018,14.49305]
[1778827813447,42.86,80562.65,0.0,0.72224,0.00018,14.47903]
[1778827818483,42.86,80562.19,0.0,0.72215,0.00018,14.48134]
[1778827823517,42.86,80560.78,0.0,0.72189,0.00018,14.48778]
[1778827828552,42.86,80558.01,0.0,0.72138,0.00018,14.50021]
[1778827833606,42.86,80554.16,0.0,0.72073,0.00018,14.51097]
[1778827838640,42.87,80557.52,0.0,0.72134,0.00018,14.49623]
[1778827843673,42.87,80559.81,0.0,0.72175,0.00018,14.48619]
[1778827848708,42.87,80560.62,0.0,0.7219,0.00018,14.48269]
[1778827853747,42.87,80555.06,0.0,0.72089,0.00018,14.50725]
[1778827858784,42.87,80551.65,0.0,0.72027,0.00018,14.52215]
[1778827863819,42.87,80539.09,0.0,0.71797,0.00018,14.57741]
[1778827864825,42.87,80533.98,0.0,0.71704,0.00018,14.59973]
[1778827867847,42.87,80533.94,0.0,0.71703,0.00018,14.59989]
[1778827872884,42.87,80533.47,0.0,0.71694,0.00018,14.60203]
[1778827877917,42.87,80533.13,0.0,0.71688,0.00018,14.60357]
[1778827882956,42.87,80530.69,0.0,0.71643,0.00018,14.61417]
[1778827885974,42.87,80537.0,0.0,0.71758,0.00018,14.58673]
[1778827891009,42.87,80538.02,0.0,0.71783,0.00018,14.57599]
[1778827893026,42.87,80543.56,0.0,0.71884,0.00018,14.55183]
[1778827898060,42.87,80545.55,0.0,0.71919,0.00018,14.54334]
[1778827903094,42.87,80542.73,0.0,0.71867,0.00018,14.55587]
[1778827908130,42.88,80542.77,0.0,0.71867,0.00018,14.55581]
[1778827913165,42.88,80543.03,0.0,0.71872,0.00018,14.55476]
[1778827918200,42.88,80542.41,0.0,0.7186,0.00018,14.55753]
[1778827923234,42.88,80541.25,0.0,0.71839,0.00018,14.56262]
[1778827928270,42.88,80537.01,0.0,0.71762,0.00018,14.58112]
[1778827933305,42.88,80538.62,0.0,0.71791,0.00018,14.57403]
[1778827938341,42.88,80536.42,0.0,0.71751,0.00018,14.58366]
[1778827943375,42.88,80536.57,0.0,0.71754,0.00018,14.58302]
[1778827948410,42.88,80536.76,0.0,0.71757,0.00018,14.58218]
[1778827953445,42.88,80537.64,0.0,0.71779,0.00018,14.57203]
[1778827958481,42.88,80535.27,0.0,0.71735,0.00018,14.5825]
[1778827962509,42.88,80528.24,0.0,0.71606,0.00018,14.61324]
[1778827967544,42.88,80528.12,0.0,0.71604,0.00018,14.61377]
[1778827973585,42.88,80528.05,0.0,0.71602,0.00018,14.614]
[1778827978621,42.88,80530.78,0.0,0.71653,0.00018,14.60213]
[1778827983657,42.88,80528.32,0.0,0.71608,0.00018,14.6127]
[1778827988691,42.88,80526.82,0.0,0.71581,0.00018,14.61908]
[1778827993726,42.88,80526.73,0.0,0.7158,0.00018,14.61938]
[1778827998761,42.88,80526.24,0.0,0.71571,0.00018,14.62151]
[1778828003796,42.88,80527.05,0.0,0.71586,0.00018,14.6179]
[1778828008831,42.88,80530.99,0.0,0.71658,0.00018,14.60075]
[1778828012859,42.87,80536.42,0.0,0.71764,0.00018,14.57069]
[1778828014873,42.87,80541.2,0.0,0.71851,0.00018,14.54984]
[1778828017895,42.88,80546.57,0.0,0.71949,0.00018,14.52638]
[1778828019908,42.87,80552.95,0.0,0.72066,0.00018,14.49825]
[1778828024944,42.87,80550.17,0.0,0.72016,0.00018,14.51031]
[1778828029978,42.87,80546.82,0.0,0.71955,0.00018,14.52492]
[1778828035013,42.87,80540.31,0.0,0.71837,0.00018,14.55335]
[1778828040048,42.87,80541.12,0.0,0.71852,0.00018,14.54971]
[1778828045083,42.87,80540.53,0.0,0.71841,0.00018,14.55222]
[1778828050118,42.87,80535.84,0.0,0.71756,0.00018,14.57259]
[1778828055154,42.87,80536.6,0.0,0.71771,0.00018,14.56915]
[1778828060188,42.87,80536.07,0.0,0.71761,0.00018,14.57133]
[1778828066229,42.87,80534.0,0.0,0.71723,0.00018,14.58037]
[1778828071266,42.87,80535.43,0.0,0.71755,0.00018,14.5679]
[1778828076299,42.87,80536.84,0.0,0.7178,0.00018,14.56193]
[1778828081336,42.87,80537.9,0.0,0.71799,0.00018,14.55752]
[1778828086370,42.87,80539.14,0.0,0.71821,0.00018,14.55233]
[1778828088993,42.87,80545.64,0.0,0.71939,0.00018,14.52396]
[1778828090398,42.87,80549.94,0.0,0.72017,0.00018,14.50506]
[1778828095433,42.87,80551.66,0.0,0.72049,0.00018,14.49749]
[1778828100468,42.87,80549.3,0.0,0.72006,0.00018,14.50788]
[1778828105504,42.87,80548.7,0.0,0.71995,0.00018,14.51051]
[1778828110539,42.87,80551.07,0.0,0.72038,0.00018,14.50013]
[1778828115576,42.87,80546.96,0.0,0.71963,0.00018,14.51824]
[1778828120611,42.87,80546.45,0.0,0.71953,0.00018,14.52047]
[1778828125648,42.87,80548.13,0.0,0.71984,0.00018,14.51307]
[1778828130682,42.87,80549.95,0.0,0.72017,0.00018,14.50503]
[1778828135716,42.87,80548.37,0.0,0.71995,0.00018,14.50555]
[1778828140752,42.87,80549.02,0.0,0.72007,0.00018,14.50265]
[1778828145787,42.87,80548.21,0.0,0.71992,0.00018,14.50617]
[1778828148811,42.87,80553.55,0.0,0.7209,0.00018,14.48264]
[1778828152838,42.87,80560.61,0.0,0.72218,0.00018,14.45153]
[1778828157875,42.88,80559.19,0.0,0.72191,0.00018,14.45801]
[1778828162912,42.88,80559.6,0.0,0.72198,0.00018,14.45636]
[1778828167946,42.88,80562.37,0.0,0.72248,0.00018,14.44425]
[1778828172983,42.88,80570.78,0.0,0.72399,0.00018,14.40705]
[1778828174997,42.88,80577.74,0.0,0.72525,0.00018,14.37601]
[1778828177011,42.88,80583.12,0.0,0.72622,0.00018,14.35193]
[1778828180034,42.88,80590.41,0.0,0.72752,0.00018,14.31917]
[1778828185070,42.88,80594.04,0.0,0.72817,0.00018,14.30297]
[1778828190107,42.89,80597.56,0.0,0.72879,0.00018,14.28729]
[1778828195140,42.89,80603.24,0.0,0.72986,0.00018,14.25529]
[1778828200175,42.89,80606.76,0.0,0.73048,0.00018,14.23962]
[1778828205210,42.89,80606.79,0.0,0.73048,0.00018,14.2397]
[1778828210247,42.89,80604.1,0.0,0.73,0.00018,14.25197]
[1778828212262,42.89,80597.9,0.0,0.72888,0.00018,14.28024]
[1778828213269,42.89,80592.59,0.0,0.72793,0.00018,14.3043]
[1778828215283,42.89,80586.32,0.0,0.72679,0.00018,14.33272]
[1778828220318,42.89,80584.41,0.0,0.72645,0.00018,14.34127]
[1778828225352,42.9,80583.7,0.0,0.72632,0.00018,14.34466]
[1778828229976,42.9,80574.1,0.0,0.72458,0.00018,14.38779]
[1778828235423,42.9,80570.38,0.0,0.72392,0.00018,14.40416]
[1778828240458,42.9,80567.33,0.0,0.72336,0.00018,14.41781]
[1778828245493,42.9,80566.06,0.0,0.72313,0.00018,14.42349]
[1778828250527,42.9,80567.06,0.0,0.72331,0.00018,14.41902]
[1778828255563,42.9,80569.14,0.0,0.72375,0.00018,14.40328]
[1778828260597,42.89,80570.31,0.0,0.72397,0.00018,14.39797]
[1778828265633,42.89,80569.5,0.0,0.72383,0.00018,14.40148]
[1778828270670,42.89,80573.45,0.0,0.72454,0.00018,14.38377]
[1778828275703,42.89,80571.14,0.0,0.72413,0.00018,14.39402]
[1778828285773,42.89,80567.22,0.0,0.72343,0.00018,14.41128]
[1778828291818,42.89,80564.41,0.0,0.72293,0.00018,14.42348]
[1778828294837,42.89,80551.51,0.0,0.72059,0.00018,14.48045]
[1778828295846,42.89,80546.86,0.0,0.71974,0.00018,14.50087]
[1778828300879,42.89,80544.09,0.0,0.71924,0.00018,14.51303]
[1778828303901,42.89,80536.14,0.0,0.71778,0.00018,14.54776]
[1778828304908,42.89,80534.48,0.0,0.71748,0.00018,14.5549]
[1778828309943,42.88,80534.9,0.0,0.71758,0.00018,14.55257]
[1778828312964,42.88,80527.06,0.0,0.71621,0.00018,14.58004]
[1778828313970,42.88,80523.42,0.0,0.71555,0.00018,14.59575]
[1778828319006,42.88,80524.76,0.0,0.7158,0.00018,14.58978]
[1778828324046,42.88,80524.9,0.0,0.71583,0.00018,14.5891]
[1778828327065,42.88,80533.4,0.0,0.71739,0.00018,14.55221]
[1778828329080,42.88,80540.65,0.0,0.71872,0.00018,14.52052]
[1778828334114,42.88,80541.71,0.0,0.7189,0.00018,14.51611]
[1778828341163,42.88,80543.11,0.0,0.71914,0.00018,14.5105]
[1778828346198,42.89,80542.37,0.0,0.71899,0.00018,14.51409]
[1778828351240,42.89,80542.31,0.0,0.71896,0.00018,14.51468]
[1778828353254,42.89,80551.64,0.0,0.72066,0.00018,14.47385]
[1778828354260,42.89,80553.09,0.0,0.72092,0.00018,14.46751]
[1778828359296,42.89,80551.16,0.0,0.72056,0.00018,14.47629]
[1778828364331,42.9,80552.25,0.0,0.72075,0.00018,14.47178]
[1778828369371,42.9,80550.31,0.0,0.72038,0.00018,14.48063]
[1778828373398,42.9,80556.49,0.0,0.72156,0.00018,14.44727]
[1778828378433,42.9,80559.64,0.0,0.72212,0.00018,14.43352]
[1778828383468,42.9,80562.32,0.0,0.7226,0.00018,14.42175]
[1778828388504,42.91,80560.96,0.0,0.72235,0.00018,14.42785]
[1778828390517,42.91,80555.6,0.0,0.72138,0.00018,14.45161]
[1778828394546,42.91,80550.93,0.0,0.72052,0.00018,14.47247]
[1778828399582,42.91,80547.39,0.0,0.71986,0.00018,14.48838]
[1778828401200,42.91,80554.69,0.0,0.72119,0.00018,14.4563]
[1778828404619,42.91,80558.91,0.0,0.72194,0.00018,14.43793]
[1778828407642,42.92,80544.62,0.0,0.71933,0.00018,14.50106]
[1778828408645,42.92,80536.73,0.0,0.71789,0.00018,14.53558]
[1778828411271,42.92,80542.25,0.0,0.71889,0.00018,14.51156]
[1778828412673,42.92,80554.43,0.0,0.72111,0.00018,14.45817]
[1778828413679,42.92,80560.3,0.0,0.72218,0.00018,14.43228]
[1778828419728,42.92,80559.45,0.0,0.72201,0.00018,14.43627]
[1778828424759,42.92,80559.88,0.0,0.72209,0.00018,14.4345]
[1778828429793,42.92,80559.48,0.0,0.72201,0.00018,14.43637]
[1778828434828,42.92,80557.19,0.0,0.72165,0.00018,14.4402]
[1778828438861,42.92,80545.1,0.0,0.71945,0.00018,14.49347]
[1778828442892,42.92,80551.49,0.0,0.72061,0.00018,14.46544]
[1778828443895,42.93,80557.53,0.0,0.72171,0.00018,14.43886]
[1778828445908,42.93,80562.88,0.0,0.72267,0.00018,14.41526]
[1778828451551,42.93,80566.1,0.0,0.72324,0.00018,14.40133]
[1778828455979,42.93,80560.99,0.0,0.72231,0.00018,14.42427]
[1778828461016,42.93,80559.94,0.0,0.72211,0.00018,14.42915]
[1778828466051,42.94,80555.93,0.0,0.72137,0.00018,14.44702]
[1778828471085,42.93,80555.1,0.0,0.72122,0.00018,14.45066]
[1778828474105,42.93,80564.04,0.0,0.72285,0.00018,14.41107]
[1778828478135,42.93,80572.82,0.0,0.72444,0.00018,14.37197]
[1778828480149,42.93,80582.66,0.0,0.72622,0.00018,14.32798]
[1778828481156,42.93,80583.19,0.0,0.72631,0.00018,14.32565]
[1778828486190,42.94,80581.98,0.0,0.72608,0.00018,14.33135]
[1778828491225,42.94,80585.75,0.0,0.72682,0.00018,14.30819]
[1778828497271,42.94,80589.14,0.0,0.72742,0.00018,14.2932]
[1778828499284,42.94,80594.26,0.0,0.72833,0.00018,14.27018]
[1778828504320,42.94,80595.69,0.0,0.72858,0.00018,14.26401]
[1778828509357,42.95,80595.17,0.0,0.72847,0.00018,14.2667]
[1778828514391,42.95,80591.91,0.0,0.72787,0.00018,14.28178]
[1778828519427,42.95,80595.99,0.0,0.72858,0.00018,14.26393]
[1778828524463,42.96,80596.65,0.0,0.72868,0.00018,14.26158]
[1778828529498,42.97,80600.07,0.0,0.72926,0.00018,14.2468]
[1778828533533,42.97,80605.58,0.0,0.73024,0.00018,14.22215]
[1778828538565,42.97,80607.21,0.0,0.73051,0.00018,14.21523]
[1778828543600,42.98,80608.82,0.0,0.73078,0.00018,14.20839]
[1778828548637,42.98,80612.72,0.0,0.73146,0.00018,14.19109]
[1778828553671,42.99,80613.3,0.0,0.7316,0.00018,14.18256]
[1778828558705,42.99,80614.2,0.0,0.73174,0.00018,14.17912]
[1778828563739,43.0,80620.1,0.0,0.73277,0.00018,14.15276]
[1778828568777,43.0,80622.5,0.0,0.73317,0.00018,14.14248]
[1778828572401,43.0,80628.74,0.0,0.73426,0.00018,14.11419]
[1778828577838,43.01,80630.63,0.0,0.73457,0.00018,14.10619]
[1778828582472,43.01,80621.37,0.0,0.73291,0.00018,14.14913]
[1778828587908,43.02,80621.11,0.0,0.73285,0.00018,14.15071]
[1778828592543,43.02,80615.24,0.0,0.73179,0.00018,14.17782]
[1778828594958,43.02,80609.2,0.0,0.73071,0.00018,14.20555]
[1778828599992,43.02,80610.22,0.0,0.73088,0.00018,14.20121]
[1778828605029,43.03,80608.07,0.0,0.73049,0.00018,14.21122]
[1778828610062,43.03,80606.47,0.0,0.73019,0.00018,14.21867]
[1778828612686,43.03,80612.47,0.0,0.73133,0.00018,14.18502]
[1778828617111,43.03,80605.11,0.0,0.73,0.00018,14.21879]
[1778828620138,43.03,80600.9,0.0,0.72924,0.00018,14.23795]
[1778828625168,43.03,80596.84,0.0,0.72851,0.00018,14.2564]
[1778828630271,43.03,80596.49,0.0,0.72845,0.00018,14.25805]
[1778828635306,43.03,80593.59,0.0,0.72793,0.00018,14.27114]
[1778828640342,43.03,80587.94,0.0,0.72691,0.00018,14.2965]
[1778828644370,43.03,80582.91,0.0,0.72601,0.00018,14.31896]
[1778828646383,43.03,80591.99,0.0,0.72765,0.00018,14.27815]
[1778828647398,43.03,80596.95,0.0,0.72854,0.00018,14.25582]
[1778828650412,43.03,80602.69,0.0,0.72956,0.00018,14.22996]
[1778828655448,43.03,80598.55,0.0,0.72881,0.00018,14.24887]
[1778828658471,43.04,80592.06,0.0,0.72765,0.00018,14.27819]
[1778828663503,43.04,80595.05,0.0,0.72818,0.00018,14.2648]
[1778828668540,43.04,80593.64,0.0,0.72792,0.00018,14.27122]
[1778828670552,43.04,80586.5,0.0,0.72664,0.00018,14.30328]
[1778828675587,43.03,80585.73,0.0,0.72657,0.00018,14.30013]
[1778828680622,43.03,80585.41,0.0,0.72652,0.00018,14.3014]
[1778828685658,43.03,80584.61,0.0,0.72638,0.00018,14.30483]
[1778828690692,43.03,80582.88,0.0,0.72608,0.00018,14.3124]
[1778828695727,43.03,80586.86,0.0,0.7268,0.00018,14.29442]
[1778828700762,43.03,80588.74,0.0,0.72714,0.00018,14.28594]
[1778828705797,43.03,80588.04,0.0,0.72702,0.00018,14.28906]
[1778828710832,43.03,80590.23,0.0,0.72741,0.00018,14.27923]
[1778828715868,43.03,80589.8,0.0,0.72733,0.00018,14.28115]
[1778828720905,43.03,80591.79,0.0,0.72769,0.00018,14.2722]
[1778828725939,43.03,80601.44,0.0,0.72942,0.00018,14.22876]
[1778828730974,43.03,80605.7,0.0,0.73017,0.00018,14.20979]
[1778828735002,43.03,80610.92,0.0,0.73116,0.00018,14.17982]
[1778828740037,43.04,80612.45,0.0,0.73142,0.00018,14.17303]
[1778828743601,43.04,80621.67,0.0,0.73306,0.00018,14.13108]
[1778828749102,43.04,80619.21,0.0,0.7326,0.00018,14.14275]
[1778828754137,43.04,80618.16,0.0,0.73241,0.00018,14.14785]
[1778828759172,43.05,80620.68,0.0,0.73284,0.00018,14.13665]
[1778828764207,43.05,80623.31,0.0,0.7333,0.00018,14.12501]
[1778828769242,43.05,80623.93,0.0,0.73339,0.00018,14.12245]
[1778828773812,43.05,80628.99,0.0,0.73429,0.00018,14.09935]
[1778828779314,43.05,80633.13,0.0,0.73502,0.00018,14.0804]
[1778828784348,43.05,80637.55,0.0,0.73579,0.00018,14.0602]
[1778828789383,43.06,80626.34,0.0,0.7338,0.00018,14.11207]
[1778828790391,43.06,80617.48,0.0,0.73222,0.00018,14.15271]
[1778828791397,43.06,80609.6,0.0,0.73086,0.00018,14.18273]
[1778828792404,43.06,80608.19,0.0,0.7306,0.00018,14.18916]
[1778828797440,43.06,80603.87,0.0,0.72983,0.00018,14.20888]
[1778828801468,43.07,80610.24,0.0,0.73094,0.00018,14.18064]
[1778828806503,43.08,80607.51,0.0,0.7304,0.00018,14.19445]
[1778828811537,43.08,80606.26,0.0,0.73017,0.00018,14.20025]
[1778828816574,43.08,80603.85,0.0,0.72974,0.00018,14.21111]
[1778828821609,43.08,80611.27,0.0,0.73107,0.00018,14.17732]
[1778828826645,43.08,80612.17,0.0,0.73123,0.00018,14.17322]
[1778828831682,43.08,80615.61,0.0,0.73185,0.00018,14.15758]
[1778828834703,43.08,80610.15,0.0,0.73087,0.00018,14.18239]
[1778828838731,43.08,80615.45,0.0,0.73182,0.00018,14.15821]
[1778828843766,43.08,80611.47,0.0,0.73111,0.00018,14.17626]
[1778828848801,43.08,80611.37,0.0,0.7311,0.00018,14.17661]
[1778828853836,43.08,80612.14,0.0,0.73131,0.00018,14.16648]
[1778828858871,43.08,80610.98,0.0,0.73111,0.00018,14.17159]
[1778828863905,43.07,80611.22,0.0,0.73116,0.00018,14.17032]
[1778828867934,43.07,80616.28,0.0,0.73206,0.00018,14.14718]
[1778828872971,43.07,80615.41,0.0,0.73191,0.00018,14.15107]
[1778828878006,43.07,80615.41,0.0,0.73191,0.00018,14.15097]
[1778828883044,43.07,80611.15,0.0,0.73116,0.00018,14.17027]
[1778828884054,43.07,80601.38,0.0,0.72941,0.00018,14.21453]
[1778828885058,43.07,80597.57,0.0,0.72873,0.00018,14.23173]
[1778828890098,43.07,80595.97,0.0,0.72845,0.00018,14.2388]
[1778828895128,43.07,80595.68,0.0,0.72841,0.00018,14.23973]
[1778828900163,43.06,80595.2,0.0,0.72834,0.00018,14.24149]
[1778828905199,43.05,80593.87,0.0,0.72817,0.00018,14.24563]
[1778828910234,43.01,80593.43,0.0,0.72825,0.00018,14.24369]
[1778828914817,43.01,80572.27,0.0,0.72453,0.00018,14.33117]
[1778828915270,43.01,80571.25,0.0,0.72435,0.00018,14.33569]
[1778828918290,43.0,80565.97,0.0,0.7234,0.00018,14.35899]
[1778828923325,43.0,80560.36,0.0,0.72239,0.00018,14.3835]
[1778828928361,43.0,80556.46,0.0,0.72169,0.00018,14.40039]
[1778828930378,43.0,80546.94,0.0,0.71996,0.00018,14.44214]
[1778828931381,43.0,80541.19,0.0,0.71892,0.00018,14.46725]
[1778828932388,43.0,80535.84,0.0,0.71794,0.00018,14.49057]
[1778828933395,43.0,80529.92,0.0,0.71685,0.00018,14.51625]
[1778828938430,43.0,80523.85,0.0,0.71574,0.00018,14.54241]
[1778828942463,42.99,80534.92,0.0,0.71778,0.00018,14.49426]
[1778828947497,42.99,80532.1,0.0,0.71727,0.00018,14.50632]
[1778828952531,42.99,80529.47,0.0,0.7168,0.00018,14.51756]
[1778828957567,42.99,80528.35,0.0,0.71659,0.00018,14.52235]
[1778828961595,42.99,80534.11,0.0,0.71765,0.00018,14.49745]
[1778828966635,42.99,80534.01,0.0,0.71762,0.00018,14.49808]
[1778828970659,42.99,80539.07,0.0,0.71854,0.00018,14.47615]
[1778828971665,42.99,80546.18,0.0,0.71991,0.00018,14.43863]
[1778828972674,42.99,80547.02,0.0,0.72006,0.00018,14.43496]
[1778828976705,42.99,80553.01,0.0,0.72115,0.00018,14.40868]
[1778828981741,42.99,80556.67,0.0,0.72181,0.00018,14.39258]
[1778828986775,43.0,80559.27,0.0,0.72229,0.00018,14.38114]
[1778828989797,43.0,80565.46,0.0,0.72341,0.00018,14.35372]
[1778828991812,42.99,80573.29,0.0,0.72483,0.00018,14.31886]
[1778828996848,43.0,80580.75,0.0,0.72617,0.00018,14.28563]
[1778828999870,43.0,80581.68,0.0,0.72634,0.00018,14.28163]
[1778829001884,43.0,80588.99,0.0,0.72766,0.00018,14.24866]
[1778829003898,43.0,80586.37,0.0,0.72719,0.00018,14.26037]
[1778829005913,42.99,80597.2,0.0,0.72914,0.00018,14.21142]
[1778829007927,42.98,80598.94,0.0,0.7295,0.00018,14.20241]
[1778829009946,42.98,80607.78,0.0,0.73108,0.00018,14.1622]
[1778829010952,42.98,80613.13,0.0,0.73204,0.00018,14.1378]
[1778829012966,42.99,80616.47,0.0,0.73263,0.00018,14.12269]
[1778829018002,42.99,80618.07,0.0,0.7329,0.00018,14.11571]
[1778829023036,42.99,80621.69,0.0,0.73353,0.00018,14.09942]
[1778829025051,43.0,80628.24,0.0,0.73467,0.00018,14.06995]
[1778829031094,43.0,80632.44,0.0,0.73545,0.00018,14.04509]
[1778829036127,43.0,80635.85,0.0,0.73607,0.00018,14.02889]
[1778829039148,43.0,80641.04,0.0,0.73699,0.00018,14.00471]
[1778829044185,43.0,80646.15,0.0,0.7379,0.00018,13.98086]
[1778829049218,43.0,80643.56,0.0,0.73745,0.00018,13.99277]
[1778829053247,43.0,80650.31,0.0,0.73864,0.00018,13.96127]
[1778829057275,42.99,80655.73,0.0,0.73961,0.00018,13.9357]
[1778829062317,42.99,80654.77,0.0,0.73945,0.00018,13.9399]
[1778829067352,42.99,80650.06,0.0,0.73863,0.00018,13.96156]
[1778829072386,42.99,80648.89,0.0,0.73844,0.00018,13.96662]
[1778829075949,42.99,80654.75,0.0,0.73947,0.00018,13.93919]
[1778829081451,42.99,80655.57,0.0,0.73961,0.00018,13.93542]
[1778829083465,42.99,80660.71,0.0,0.74051,0.00018,13.91146]
[1778829086022,42.99,80673.26,0.0,0.74271,0.00017,13.85254]
[1778829090515,42.99,80673.69,0.0,0.74277,0.00017,13.85081]
[1778829096092,42.99,80672.74,0.0,0.74266,0.00017,13.84913]
[1778829099578,43.01,80683.7,0.0,0.7445,0.00017,13.79919]
[1778829104612,43.01,80684.53,0.0,0.74463,0.00017,13.79589]
[1778829109647,43.02,80683.38,0.0,0.74441,0.00017,13.8019]
[1778829114681,43.02,80684.7,0.0,0.74462,0.00017,13.79616]
[1778829119716,43.02,80690.53,0.0,0.74561,0.00017,13.76899]
[1778829124753,43.03,80686.64,0.0,0.74492,0.00017,13.78803]
[1778829129788,43.03,80681.54,0.0,0.74402,0.00017,13.81259]
[1778829134823,43.03,80684.58,0.0,0.74453,0.00017,13.79854]
[1778829138851,43.04,80677.42,0.0,0.74328,0.00017,13.83269]
[1778829139859,43.04,80679.81,0.0,0.74369,0.00017,13.82143]
[1778829144895,43.04,80682.09,0.0,0.74408,0.00017,13.81092]
[1778829149928,43.04,80682.18,0.0,0.74408,0.00017,13.8108]
[1778829154963,43.04,80679.61,0.0,0.74369,0.00017,13.81668]
[1778829159999,43.05,80683.42,0.0,0.74435,0.00017,13.79891]
[1778829165033,43.05,80685.08,0.0,0.74463,0.00017,13.79136]
[1778829170069,43.05,80688.57,0.0,0.74522,0.00017,13.77514]
[1778829175105,43.05,80684.99,0.0,0.74458,0.00017,13.79252]
[1778829177121,43.05,80682.35,0.0,0.74412,0.00017,13.80511]
[1778829182158,43.06,80684.16,0.0,0.74443,0.00017,13.79676]
[1778829187190,43.06,80684.34,0.0,0.74445,0.00017,13.79615]
[1778829192225,43.06,80688.52,0.0,0.74517,0.00017,13.77662]
[1778829197260,43.06,80688.45,0.0,0.74515,0.00017,13.77727]
[1778829202295,43.06,80691.85,0.0,0.74572,0.00017,13.76145]
[1778829204309,43.07,80697.86,0.0,0.74676,0.00017,13.73298]
[1778829206325,43.07,80703.67,0.0,0.74776,0.00017,13.7054]
[1778829211358,43.07,80702.18,0.0,0.74756,0.00017,13.70641]
[1778829216395,43.07,80703.03,0.0,0.74768,0.00017,13.70288]
[1778829221428,43.08,80703.62,0.0,0.74776,0.00017,13.70067]
[1778829227010,43.08,80705.36,0.0,0.74807,0.00017,13.69221]
[1778829232506,43.07,80706.98,0.0,0.74836,0.00017,13.68414]
[1778829237542,43.07,80702.53,0.0,0.7476,0.00017,13.7051]
[1778829241570,43.07,80709.19,0.0,0.74876,0.00017,13.67303]
[1778829243587,43.07,80717.07,0.0,0.75012,0.00017,13.63521]
[1778829248619,43.07,80718.47,0.0,0.75035,0.00017,13.62857]
[1778829251639,43.07,80725.25,0.0,0.75151,0.00017,13.59601]
[1778829257226,43.07,80728.21,0.0,0.75201,0.00017,13.58193]
[1778829259696,43.08,80736.99,0.0,0.75351,0.00017,13.53957]
[1778829264731,43.08,80739.85,0.0,0.75399,0.00017,13.52587]
[1778829267296,43.08,80734.49,0.0,0.75306,0.00017,13.55216]
[1778829271780,43.08,80729.97,0.0,0.75238,0.00017,13.56698]
[1778829272791,43.07,80723.69,0.0,0.75131,0.00017,13.59717]
[1778829277822,43.07,80722.2,0.0,0.75107,0.00017,13.6037]
[1778829282857,43.06,80722.97,0.0,0.75123,0.00017,13.59934]
[1778829287440,43.06,80728.05,0.0,0.75211,0.00017,13.57434]
[1778829292928,43.06,80730.3,0.0,0.75252,0.00017,13.56293]
[1778829297971,43.06,80731.96,0.0,0.75282,0.00017,13.55447]
[1778829303006,43.05,80735.02,0.0,0.75335,0.00017,13.53923]
[1778829308044,43.05,80736.86,0.0,0.75368,0.00017,13.52987]
[1778829314085,43.05,80737.9,0.0,0.75387,0.00017,13.52434]
[1778829318113,43.04,80742.98,0.0,0.75475,0.00017,13.49932]
[1778829321135,43.04,80751.18,0.0,0.75615,0.00017,13.45915]
[1778829323148,43.04,80752.52,0.0,0.75638,0.00017,13.4526]
[1778829328183,43.04,80757.14,0.0,0.75716,0.00017,13.42999]
[1778829332211,43.04,80763.74,0.0,0.75835,0.00017,13.39086]
[1778829334225,43.04,80768.9,0.0,0.75922,0.00017,13.36547]
[1778829339260,43.04,80763.96,0.0,0.75838,0.00017,13.38988]
[1778829344295,43.04,80765.06,0.0,0.75857,0.00017,13.38454]
[1778829349333,43.04,80758.71,0.0,0.75749,0.00017,13.41581]
[1778829351349,43.04,80756.07,0.0,0.75705,0.00017,13.42871]
[1778829356380,43.04,80758.41,0.0,0.75745,0.00017,13.41711]
[1778829361414,43.04,80757.53,0.0,0.7573,0.00017,13.42132]
[1778829364438,43.04,80751.55,0.0,0.75629,0.00017,13.45061]
[1778829366451,43.04,80757.59,0.0,0.75731,0.00017,13.42108]
[1778829367459,43.04,80773.41,0.0,0.75998,0.00017,13.34323]
[1778829368466,43.04,80773.61,0.0,0.76001,0.00017,13.3423]
[1778829373501,43.04,80771.99,0.0,0.75973,0.00017,13.35057]
[1778829378537,43.05,80775.19,0.0,0.76026,0.00017,13.33499]
[1778829380555,43.05,80767.53,0.0,0.75897,0.00017,13.37283]
[1778829382564,43.05,80762.41,0.0,0.75808,0.00017,13.39879]
[1778829387600,43.05,80761.15,0.0,0.75786,0.00017,13.40523]
[1778829392634,43.06,80763.72,0.0,0.75835,0.00017,13.38623]
[1778829395656,43.06,80756.49,0.0,0.75713,0.00017,13.42184]
[1778829400690,43.06,80760.51,0.0,0.7578,0.00017,13.40223]
[1778829405724,43.06,80758.56,0.0,0.75747,0.00017,13.41197]
[1778829408294,43.06,80753.29,0.0,0.75657,0.00017,13.43782]
[1778829413782,43.06,80749.29,0.0,0.75589,0.00017,13.45737]
[1778829418816,43.06,80746.04,0.0,0.75535,0.00017,13.47303]
[1778829423851,43.06,80743.9,0.0,0.75499,0.00017,13.48321]
[1778829428886,43.05,80743.51,0.0,0.75494,0.00017,13.4848]
[1778829430900,43.05,80736.25,0.0,0.75371,0.00017,13.51994]
[1778829433921,43.05,80730.57,0.0,0.75274,0.00017,13.54738]
[1778829438956,43.05,80728.19,0.0,0.75234,0.00017,13.55862]
[1778829443994,43.05,80726.38,0.0,0.75203,0.00017,13.56733]
[1778829450036,43.05,80727.08,0.0,0.75216,0.00017,13.56383]
[1778829455071,43.05,80724.93,0.0,0.75186,0.00017,13.56743]
[1778829460106,43.05,80719.75,0.0,0.75098,0.00017,13.59226]
[1778829465140,43.04,80718.59,0.0,0.75079,0.00017,13.59749]
[1778829467155,43.04,80724.33,0.0,0.75178,0.00017,13.56967]
[1778829472190,43.04,80719.53,0.0,0.75096,0.00017,13.59274]
[1778829476218,43.04,80714.0,0.0,0.75002,0.00017,13.61924]
[1778829481254,43.04,80709.11,0.0,0.74917,0.00017,13.64275]
[1778829486289,43.04,80701.7,0.0,0.74789,0.00017,13.67818]
[1778829491325,43.04,80690.41,0.0,0.74595,0.00017,13.73179]
[1778829492331,43.04,80688.81,0.0,0.74567,0.00017,13.73939]
[1778829497367,43.04,80698.61,0.0,0.74738,0.00017,13.69241]
[1778829499380,43.03,80700.52,0.0,0.74771,0.00017,13.68319]
[1778829504415,43.03,80701.57,0.0,0.7479,0.00017,13.67792]
[1778829506429,43.03,80706.86,0.0,0.74882,0.00017,13.6525]
[1778829511464,43.03,80707.33,0.0,0.74897,0.00017,13.64359]
[1778829516498,43.03,80711.13,0.0,0.74963,0.00017,13.62542]
[1778829519520,43.03,80704.11,0.0,0.74841,0.00017,13.65919]
[1778829521536,43.03,80699.22,0.0,0.74756,0.00017,13.68258]
[1778829525561,43.03,80708.45,0.0,0.74916,0.00017,13.63829]
[1778829526568,43.03,80706.41,0.0,0.74881,0.00017,13.6481]
[1778829532611,43.03,80706.72,0.0,0.74886,0.00017,13.64673]
[1778829537646,43.03,80705.7,0.0,0.74868,0.00017,13.65171]
[1778829542683,43.03,80703.38,0.0,0.74828,0.00017,13.66287]
[1778829545706,43.03,80696.33,0.0,0.74706,0.00017,13.69657]
[1778829551746,43.03,80698.17,0.0,0.74738,0.00017,13.68764]
[1778829556782,43.03,80699.02,0.0,0.74753,0.00017,13.68348]
[1778829561816,43.03,80700.07,0.0,0.74772,0.00017,13.67837]
[1778829569417,43.03,80700.06,0.0,0.74772,0.00017,13.67829]
[1778829574907,43.03,80700.2,0.0,0.74782,0.00017,13.67093]
[1778829580948,43.03,80699.36,0.0,0.74766,0.00017,13.67525]
[1778829585984,43.03,80700.53,0.0,0.74785,0.00017,13.66991]
[1778829587997,43.04,80705.99,0.0,0.7488,0.00017,13.64384]
[1778829593039,43.04,80702.87,0.0,0.74825,0.00017,13.65882]
[1778829598074,43.04,80710.17,0.0,0.74951,0.00017,13.62387]
[1778829603113,43.04,80709.08,0.0,0.74932,0.00017,13.6293]
[1778829608148,43.04,80713.17,0.0,0.75002,0.00017,13.60986]
[1778829614190,43.04,80711.97,0.0,0.7498,0.00017,13.61585]
[1778829619767,43.04,80714.14,0.0,0.75017,0.00017,13.60559]
[1778829623253,43.04,80720.0,0.0,0.75117,0.00017,13.57751]
[1778829626274,43.04,80725.26,0.0,0.75207,0.00017,13.55235]
[1778829628288,43.05,80731.0,0.0,0.75305,0.00017,13.5247]
[1778829633324,43.05,80727.19,0.0,0.75246,0.00017,13.53679]
[1778829635337,43.05,80721.66,0.0,0.7515,0.00017,13.5636]
[1778829640376,43.05,80722.58,0.0,0.75166,0.00017,13.55919]
[1778829641379,43.05,80729.15,0.0,0.75279,0.00017,13.5274]
[1778829642391,43.05,80735.49,0.0,0.75387,0.00017,13.49665]
[1778829647424,43.05,80731.71,0.0,0.75322,0.00017,13.51527]
[1778829652455,43.05,80729.07,0.0,0.75276,0.00017,13.52831]
[1778829657503,43.05,80731.35,0.0,0.75314,0.00017,13.51753]
[1778829662542,43.05,80735.65,0.0,0.75387,0.00017,13.49668]
[1778829664556,43.05,80740.47,0.0,0.75469,0.00017,13.47327]
[1778829669590,43.05,80742.58,0.0,0.75505,0.00017,13.46297]
[1778829674623,43.05,80742.88,0.0,0.75511,0.00017,13.46132]
[1778829679663,43.05,80743.45,0.0,0.75522,0.00017,13.45836]
[1778829682683,43.05,80758.99,0.0,0.75786,0.00017,13.38232]
[1778829683693,43.05,80762.6,0.0,0.75846,0.00017,13.36463]
[1778829686711,43.05,80767.09,0.0,0.75922,0.00017,13.34251]
[1778829689729,43.05,80774.25,0.0,0.76043,0.00017,13.30721]
[1778829690737,43.05,80778.72,0.0,0.76118,0.00017,13.28516]
[1778829694764,43.05,80794.08,0.0,0.76383,0.00017,13.20226]
[1778829695771,43.05,80795.52,0.0,0.76407,0.00017,13.19506]
[1778829700806,43.05,80791.29,0.0,0.76336,0.00017,13.21603]
[1778829705841,43.05,80788.42,0.0,0.76289,0.00017,13.23002]
[1778829710875,43.05,80790.91,0.0,0.76332,0.00017,13.21727]
[1778829713897,43.05,80784.8,0.0,0.7623,0.00017,13.24751]
[1778829715911,43.05,80782.87,0.0,0.76197,0.00017,13.25723]
[1778829720947,43.05,80790.57,0.0,0.76325,0.00017,13.21926]
[1778829721953,43.05,80796.45,0.0,0.76424,0.00017,13.18999]
[1778829726988,43.05,80796.15,0.0,0.76418,0.00017,13.1917]
[1778829731016,43.05,80790.37,0.0,0.76321,0.00017,13.22065]
[1778829733031,43.05,80791.61,0.0,0.76341,0.00017,13.2145]
[1778829738069,43.05,80791.75,0.0,0.76343,0.00017,13.21389]
[1778829743100,43.05,80796.62,0.0,0.76424,0.00017,13.18975]
[1778829748138,43.06,80794.69,0.0,0.76391,0.00017,13.1996]
[1778829754179,43.06,80797.31,0.0,0.76442,0.00017,13.18011]
[1778829755187,43.06,80805.6,0.0,0.7658,0.00017,13.13876]
[1778829756194,43.06,80813.86,0.0,0.76717,0.00017,13.09738]
[1778829757201,43.06,80812.63,0.0,0.76696,0.00017,13.10361]
[1778829760753,43.07,80805.93,0.0,0.76581,0.00017,13.13838]
[1778829762236,43.07,80802.97,0.0,0.76532,0.00017,13.15323]
[1778829767271,43.07,80801.72,0.0,0.7651,0.00017,13.15958]
[1778829773317,43.07,80800.59,0.0,0.76491,0.00017,13.16532]
[1778829774327,43.07,80808.6,0.0,0.76624,0.00017,13.12538]
[1778829776341,43.07,80817.13,0.0,0.76765,0.00017,13.08262]
[1778829779362,43.06,80825.54,0.0,0.76906,0.00016,13.03968]
[1778829784404,43.06,80831.14,0.0,0.76999,0.00016,13.01146]
[1778829785446,43.06,80850.59,0.0,0.77317,0.00016,12.91293]
[1778829786441,43.06,80872.16,0.0,0.77668,0.00016,12.80281]
[1778829787448,43.06,80878.38,0.0,0.77768,0.00016,12.77113]
[1778829788455,43.07,80885.12,0.0,0.77876,0.00016,12.73673]
[1778829789464,43.08,80889.05,0.0,0.77932,0.00016,12.71898]
[1778829792482,43.08,80883.7,0.0,0.77845,0.00016,12.74682]
[1778829797518,43.09,80885.2,0.0,0.77867,0.00016,12.73977]
[1778829798525,43.09,80880.07,0.0,0.77784,0.00016,12.76623]
[1778829799532,43.09,80871.95,0.0,0.77652,0.00016,12.80791]
[1778829801041,43.09,80860.17,0.0,0.77461,0.00016,12.8681]
[1778829802553,43.09,80856.44,0.0,0.774,0.00016,12.88721]
[1778829803563,43.09,80865.36,0.0,0.77545,0.00016,12.84171]
[1778829804569,43.09,80873.53,0.0,0.77678,0.00016,12.79996]
[1778829805576,43.09,80878.97,0.0,0.77765,0.00016,12.77216]
[1778829809604,43.09,80882.35,0.0,0.77819,0.00016,12.7552]
[1778829814638,43.09,80879.8,0.0,0.77783,0.00016,12.76203]
[1778829819673,43.1,80878.55,0.0,0.77759,0.00016,12.76986]
[1778829824708,43.11,80876.11,0.0,0.77718,0.00016,12.78279]
[1778829825715,43.11,80881.16,0.0,0.77799,0.00016,12.75699]
[1778829830751,43.11,80881.69,0.0,0.77806,0.00016,12.75476]
[1778829835785,43.11,80886.42,0.0,0.77881,0.00016,12.73108]
[1778829838846,43.11,80870.41,0.0,0.77621,0.00016,12.81348]
[1778829839846,43.11,80865.52,0.0,0.77542,0.00016,12.83848]
[1778829842863,43.12,80871.84,0.0,0.77644,0.00016,12.8063]
[1778829844877,43.12,80865.95,0.0,0.77548,0.00016,12.83651]
[1778829849912,43.12,80870.89,0.0,0.77628,0.00016,12.8115]
[1778829851931,43.12,80875.94,0.0,0.77709,0.00016,12.78573]
[1778829852933,43.12,80882.29,0.0,0.77811,0.00016,12.75326]
[1778829853942,43.12,80886.91,0.0,0.77885,0.00016,12.72965]
[1778829855957,43.12,80888.4,0.0,0.77908,0.00016,12.72225]
[1778829859986,43.12,80879.95,0.0,0.77771,0.00016,12.7661]
[1778829862001,43.12,80878.13,0.0,0.77741,0.00016,12.77559]
[1778829864017,43.13,80885.85,0.0,0.77865,0.00016,12.73619]
[1778829869049,43.13,80885.54,0.0,0.77858,0.00016,12.73838]
[1778829874083,43.13,80885.11,0.0,0.77857,0.00016,12.73437]
[1778829877104,43.13,80879.38,0.0,0.77764,0.00016,12.76405]
[1778829880125,43.14,80886.48,0.0,0.77877,0.00016,12.728]
[1778829885159,43.14,80878.56,0.0,0.77748,0.00016,12.76917]
[1778829890195,43.14,80875.15,0.0,0.77692,0.00016,12.787]
[1778829893217,43.14,80867.55,0.0,0.77568,0.00016,12.82592]
[1778829898252,43.14,80868.9,0.0,0.7759,0.00016,12.81914]
[1778829903287,43.15,80866.46,0.0,0.77549,0.00016,12.83193]
[1778829907314,43.15,80872.55,0.0,0.77647,0.00016,12.80117]
[1778829908322,43.15,80878.29,0.0,0.77739,0.00016,12.7719]
[1778829911821,43.15,80885.85,0.0,0.7786,0.00016,12.73345]
[1778829915369,43.15,80878.56,0.0,0.77741,0.00016,12.77123]
[1778829920406,43.15,80884.3,0.0,0.77832,0.00016,12.74233]
[1778829925442,43.16,80883.69,0.0,0.77821,0.00016,12.74609]
[1778829926479,43.16,80872.77,0.0,0.77644,0.00016,12.802]
[1778829931966,43.16,80873.65,0.0,0.77665,0.00016,12.79108]
[1778829937539,43.16,80874.88,0.0,0.77684,0.00016,12.78518]
[1778829942577,43.17,80877.09,0.0,0.77718,0.00016,12.77423]
[1778829947612,43.17,80875.87,0.0,0.77698,0.00016,12.7808]
[1778829952133,43.17,80885.75,0.0,0.77856,0.00016,12.73049]
[1778829953655,43.17,80889.97,0.0,0.77923,0.00016,12.70903]
[1778829955668,43.17,80892.79,0.0,0.77967,0.00016,12.69487]
[1778829960703,43.18,80889.39,0.0,0.7791,0.00016,12.71313]
[1778829965754,43.18,80888.83,0.0,0.77899,0.00016,12.71673]
[1778829967753,43.18,80894.98,0.0,0.77997,0.00016,12.68534]
[1778829969767,43.18,80896.1,0.0,0.78015,0.00016,12.67976]
[1778829974801,43.19,80897.77,0.0,0.7804,0.00016,12.67162]
[1778829976817,43.19,80905.19,0.0,0.78158,0.00016,12.63352]
[1778829977824,43.19,80911.58,0.0,0.7826,0.00016,12.6006]
[1778829978831,43.19,80913.15,0.0,0.78285,0.00016,12.59257]
[1778829980847,43.19,80923.24,0.0,0.78444,0.00016,12.54056]
[1778829982354,43.19,80926.15,0.0,0.78489,0.00016,12.52582]
[1778829987893,43.19,80925.49,0.0,0.78477,0.00016,12.52965]
[1778829990916,43.19,80929.87,0.0,0.78545,0.00016,12.50732]
[1778829995952,43.2,80930.37,0.0,0.78559,0.00016,12.49863]
[1778829997965,43.2,80935.42,0.0,0.78637,0.00016,12.47264]
[1778830000990,43.2,80940.53,0.0,0.78717,0.00016,12.44632]
[1778830006022,43.2,80945.78,0.0,0.78797,0.00016,12.41959]
[1778830011058,43.21,80952.2,0.0,0.78896,0.00016,12.38678]
[1778830016093,43.21,80956.47,0.0,0.7896,0.00016,12.36529]
[1778830021130,43.22,80963.24,0.0,0.79063,0.00016,12.33078]
[1778830024149,43.22,80954.5,0.0,0.78925,0.00016,12.37705]
[1778830029193,43.23,80957.81,0.0,0.78974,0.00016,12.36058]
[1778830034227,43.23,80955.57,0.0,0.78937,0.00016,12.37309]
[1778830039262,43.23,80958.47,0.0,0.7898,0.00016,12.3587]
[1778830044298,43.24,80957.06,0.0,0.78956,0.00016,12.3668]
[1778830049333,43.24,80955.3,0.0,0.78927,0.00016,12.37666]
[1778830054367,43.25,80953.13,0.0,0.78899,0.00016,12.38172]
[1778830059403,43.25,80953.75,0.0,0.78907,0.00016,12.37897]
[1778830064437,43.25,80956.11,0.0,0.78942,0.00016,12.3673]
[1778830068465,43.25,80950.47,0.0,0.78853,0.00016,12.39709]
[1778830073499,43.26,80952.03,0.0,0.78875,0.00016,12.38958]
[1778830078540,43.26,80949.64,0.0,0.78836,0.00016,12.40292]
[1778830083116,43.26,80943.99,0.0,0.78746,0.00016,12.43286]
[1778830084584,43.27,80937.89,0.0,0.78649,0.00016,12.46476]
[1778830089617,43.27,80946.18,0.0,0.78778,0.00016,12.42217]
[1778830091631,43.27,80956.15,0.0,0.78933,0.00016,12.37046]
[1778830096667,43.27,80957.39,0.0,0.78951,0.00016,12.36441]
[1778830101704,43.27,80960.84,0.0,0.79003,0.00016,12.34683]
[1778830106742,43.28,80958.17,0.0,0.78961,0.00016,12.36115]
[1778830111777,43.28,80955.93,0.0,0.78933,0.00016,12.36629]
[1778830113327,43.28,80950.43,0.0,0.78847,0.00016,12.39498]
[1778830114798,43.28,80947.9,0.0,0.78807,0.00016,12.40831]
[1778830117819,43.28,80940.79,0.0,0.78695,0.00016,12.44554]
[1778830119834,43.28,80930.42,0.0,0.78531,0.00016,12.4995]
[1778830120841,43.29,80921.41,0.0,0.78386,0.00016,12.54705]
[1778830121848,43.3,80917.02,0.0,0.78312,0.00016,12.57121]
[1778830126883,43.3,80916.15,0.0,0.78298,0.00016,12.57575]
[1778830128897,43.3,80906.27,0.0,0.78141,0.00016,12.62659]
[1778830129903,43.3,80898.86,0.0,0.78023,0.00016,12.66468]
[1778830130910,43.3,80898.42,0.0,0.78015,0.00016,12.66696]
[1778830135945,43.3,80895.5,0.0,0.77969,0.00016,12.68194]
[1778830140979,43.3,80897.69,0.0,0.78004,0.00016,12.6707]
[1778830146014,43.3,80893.47,0.0,0.77936,0.00016,12.69231]
[1778830150043,43.3,80899.78,0.0,0.78037,0.00016,12.65998]
[1778830155078,43.3,80898.8,0.0,0.78022,0.00016,12.6649]
[1778830160115,43.3,80895.45,0.0,0.77969,0.00016,12.68181]
[1778830165148,43.29,80891.8,0.0,0.77911,0.00016,12.70034]
[1778830171192,43.29,80890.95,0.0,0.77905,0.00016,12.69782]
[1778830173204,43.29,80885.1,0.0,0.77812,0.00016,12.72767]
[1778830178239,43.29,80881.85,0.0,0.7776,0.00016,12.74406]
[1778830182267,43.29,80876.81,0.0,0.77679,0.00016,12.76963]
[1778830187302,43.29,80871.22,0.0,0.77588,0.00016,12.79823]
[1778830192338,43.29,80873.52,0.0,0.77625,0.00016,12.78659]
[1778830197374,43.29,80878.86,0.0,0.77711,0.00016,12.75954]
[1778830202407,43.3,80875.92,0.0,0.77663,0.00016,12.77473]
[1778830207446,43.3,80876.68,0.0,0.77675,0.00016,12.77102]
[1778830212477,43.3,80876.52,0.0,0.77672,0.00016,12.77197]
[1778830217514,43.3,80876.19,0.0,0.77666,0.00016,12.77378]
[1778830222548,43.3,80878.32,0.0,0.777,0.00016,12.76304]
[1778830227587,43.3,80875.47,0.0,0.77654,0.00016,12.77765]
[1778830232618,43.3,80874.53,0.0,0.77646,0.00016,12.77567]
[1778830237654,43.3,80873.76,0.0,0.77634,0.00016,12.77954]
[1778830242690,43.3,80874.13,0.0,0.7764,0.00016,12.7776]
[1778830247725,43.3,80875.0,0.0,0.77654,0.00016,12.77311]
[1778830252759,43.3,80870.92,0.0,0.77589,0.00016,12.79373]
[1778830257794,43.3,80868.75,0.0,0.77554,0.00016,12.8046]
[1778830262830,43.3,80865.97,0.0,0.7751,0.00016,12.81846]
[1778830266858,43.29,80858.73,0.0,0.77393,0.00016,12.85495]
[1778830272900,43.29,80858.31,0.0,0.77388,0.00016,12.85652]
[1778830277936,43.29,80857.04,0.0,0.77369,0.00016,12.86249]
[1778830282973,43.28,80859.5,0.0,0.7741,0.00016,12.84961]
[1778830288009,43.28,80856.72,0.0,0.77366,0.00016,12.8633]
[1778830293046,43.28,80860.67,0.0,0.77439,0.00016,12.83603]
[1778830298076,43.28,80865.08,0.0,0.77512,0.00016,12.81334]
[1778830302105,43.28,80870.64,0.0,0.77602,0.00016,12.78489]
[1778830304673,43.28,80876.42,0.0,0.77696,0.00016,12.75544]
[1778830310162,43.28,80865.23,0.0,0.77515,0.00016,12.81245]
[1778830311168,43.28,80859.69,0.0,0.77425,0.00016,12.84051]
[1778830315201,43.27,80854.49,0.0,0.77341,0.00016,12.86655]
[1778830317213,43.27,80845.95,0.0,0.77202,0.00016,12.90961]
[1778830318217,43.27,80832.98,0.0,0.76989,0.00016,12.97496]
[1778830319225,43.27,80827.16,0.0,0.76894,0.00016,13.00415]
[1778830323254,43.27,80818.6,0.0,0.76756,0.00017,13.04605]
[1778830324258,43.27,80810.3,0.0,0.76618,0.00017,13.08748]
[1778830325269,43.27,80805.84,0.0,0.76544,0.00017,13.10965]
[1778830328286,43.27,80799.76,0.0,0.76444,0.00017,13.13967]
[1778830329294,43.27,80793.85,0.0,0.76345,0.00017,13.16888]
[1778830330303,43.27,80786.52,0.0,0.76223,0.00017,13.20511]
[1778830331309,43.27,80778.86,0.0,0.76094,0.00017,13.24291]
[1778830332315,43.27,80770.86,0.0,0.7596,0.00017,13.28222]
[1778830333322,43.27,80769.36,0.0,0.75935,0.00017,13.28953]
[1778830337352,43.26,80780.59,0.0,0.76124,0.00017,13.23405]
[1778830338361,43.26,80788.84,0.0,0.76263,0.00017,13.19326]
[1778830339365,43.26,80790.27,0.0,0.76287,0.00017,13.18606]
[1778830340371,43.26,80796.72,0.0,0.76395,0.00017,13.15401]
[1778830342385,43.26,80799.71,0.0,0.76446,0.00017,13.13903]
[1778830347421,43.26,80797.28,0.0,0.76406,0.00017,13.1507]
[1778830352454,43.26,80800.53,0.0,0.76469,0.00017,13.12747]
[1778830357489,43.25,80800.32,0.0,0.76467,0.00017,13.12819]
[1778830361518,43.25,80794.67,0.0,0.76374,0.00017,13.1559]
[1778830366554,43.25,80795.99,0.0,0.76395,0.00017,13.14937]
[1778830369578,43.25,80790.76,0.0,0.76308,0.00017,13.17518]
[1778830372597,43.25,80784.66,0.0,0.76207,0.00017,13.20527]
[1778830377630,43.25,80784.44,0.0,0.76202,0.00017,13.20662]
[1778830380653,43.25,80779.38,0.0,0.76117,0.00017,13.2317]
[1778830384680,43.25,80784.94,0.0,0.7621,0.00017,13.20433]
[1778830389715,43.25,80783.05,0.0,0.76178,0.00017,13.21357]
[1778830393743,43.25,80776.55,0.0,0.7607,0.00017,13.24546]
[1778830395757,43.25,80770.98,0.0,0.75976,0.00017,13.27271]
[1778830397771,43.25,80766.09,0.0,0.75894,0.00017,13.29667]
[1778830402806,43.25,80771.66,0.0,0.75988,0.00017,13.26921]
[1778830405827,43.25,80777.22,0.0,0.76082,0.00017,13.24191]
[1778830409858,43.25,80770.19,0.0,0.75963,0.00017,13.27647]
[1778830413883,43.25,80765.37,0.0,0.7589,0.00017,13.29333]
[1778830418917,43.25,80759.04,0.0,0.75783,0.00017,13.32404]
[1778830423954,43.25,80758.21,0.0,0.75771,0.00017,13.32767]
[1778830428989,43.24,80757.42,0.0,0.75759,0.00017,13.33109]
[1778830433017,43.24,80766.56,0.0,0.75914,0.00017,13.28607]
[1778830435599,43.24,80771.86,0.0,0.76004,0.00017,13.25999]
[1778830441073,43.24,80767.39,0.0,0.75929,0.00017,13.28184]
[1778830444094,43.24,80760.78,0.0,0.75818,0.00017,13.31407]
[1778830449130,43.24,80758.7,0.0,0.75784,0.00017,13.32387]
[1778830454164,43.23,80758.16,0.0,0.75776,0.00017,13.32609]
[1778830455740,43.23,80753.12,0.0,0.75691,0.00017,13.35062]
[1778830461224,43.22,80747.71,0.0,0.75603,0.00017,13.37576]
[1778830466247,43.22,80746.22,0.0,0.75578,0.00017,13.383]
[1778830471283,43.22,80742.15,0.0,0.75515,0.00017,13.39609]
[1778830476319,43.22,80743.24,0.0,0.75534,0.00017,13.39077]
[1778830480346,43.22,80748.94,0.0,0.75631,0.00017,13.36297]
[1778830485381,43.22,80749.38,0.0,0.75639,0.00017,13.36082]
[1778830490416,43.22,80749.65,0.0,0.75644,0.00017,13.35947]
[1778830495450,43.22,80752.9,0.0,0.75699,0.00017,13.34354]
[1778830497466,43.22,80759.91,0.0,0.75818,0.00017,13.30933]
[1778830500486,43.22,80769.28,0.0,0.75976,0.00017,13.26354]
[1778830501493,43.22,80771.9,0.0,0.7602,0.00017,13.25076]
[1778830503508,43.23,80779.65,0.0,0.7615,0.00017,13.21274]
[1778830505522,43.23,80784.72,0.0,0.76234,0.00017,13.18784]
[1778830510556,43.23,80783.82,0.0,0.76218,0.00017,13.19277]
[1778830515591,43.23,80784.89,0.0,0.76235,0.00017,13.18757]
[1778830520626,43.23,80788.15,0.0,0.76291,0.00017,13.17106]
[1778830522640,43.23,80798.69,0.0,0.76468,0.00017,13.11866]
[1778830524654,43.23,80803.65,0.0,0.7655,0.00017,13.09396]
[1778830529689,43.23,80803.73,0.0,0.76552,0.00017,13.09354]
[1778830534724,43.23,80803.09,0.0,0.76549,0.00017,13.08988]
[1778830536738,43.23,80797.34,0.0,0.76453,0.00017,13.1184]
[1778830541774,43.22,80790.85,0.0,0.76346,0.00017,13.15029]
[1778830546809,43.22,80786.06,0.0,0.76266,0.00017,13.17375]
[1778830551845,43.22,80782.22,0.0,0.76204,0.00017,13.19228]
[1778830556880,43.22,80777.84,0.0,0.7613,0.00017,13.21373]
[1778830561918,43.22,80777.45,0.0,0.76125,0.00017,13.2154]
[1778830566951,43.21,80775.8,0.0,0.76098,0.00017,13.22325]
[1778830571987,43.21,80775.65,0.0,0.76096,0.00017,13.22372]
[1778830577022,43.21,80776.65,0.0,0.76113,0.00017,13.21894]
[1778830580050,43.21,80771.92,0.0,0.76033,0.00017,13.24224]
[1778830585078,43.21,80772.49,0.0,0.76043,0.00017,13.23933]
[1778830590113,43.2,80775.01,0.0,0.76091,0.00017,13.22527]
[1778830595148,43.19,80773.7,0.0,0.7608,0.00017,13.2238]
[1778830600183,43.19,80774.1,0.0,0.76088,0.00017,13.22155]
[1778830605218,43.19,80774.91,0.0,0.76102,0.00017,13.2172]
[1778830610258,43.18,80770.88,0.0,0.76039,0.00017,13.23583]
[1778830615292,43.18,80771.0,0.0,0.76041,0.00017,13.23508]
[1778830619317,43.17,80764.36,0.0,0.75932,0.00017,13.26672]
[1778830623346,43.17,80757.84,0.0,0.75825,0.00017,13.29762]
[1778830628381,43.16,80754.32,0.0,0.75766,0.00017,13.31465]
[1778830633416,43.16,80747.88,0.0,0.75657,0.00017,13.34597]
[1778830638450,43.16,80738.52,0.0,0.75498,0.00017,13.39133]
[1778830642478,43.16,80745.88,0.0,0.75625,0.00017,13.35518]
[1778830643486,43.16,80748.97,0.0,0.75678,0.00017,13.34007]
[1778830648521,43.16,80748.45,0.0,0.75669,0.00017,13.34255]
[1778830653556,43.16,80752.82,0.0,0.75751,0.00017,13.31442]
[1778830658591,43.16,80750.7,0.0,0.75715,0.00017,13.32469]
[1778830663626,43.16,80751.15,0.0,0.75723,0.00017,13.32242]
[1778830668661,43.15,80749.75,0.0,0.75701,0.00017,13.32893]
[1778830673696,43.15,80751.14,0.0,0.75726,0.00017,13.32173]
[1778830677724,43.15,80745.91,0.0,0.75637,0.00017,13.34722]
[1778830682760,43.15,80755.34,0.0,0.75798,0.00017,13.30098]
[1778830683769,43.15,80760.95,0.0,0.75893,0.00017,13.27348]
[1778830688802,43.15,80758.77,0.0,0.75855,0.00017,13.28443]
[1778830694844,43.15,80758.96,0.0,0.75858,0.00017,13.28366]
[1778830698872,43.15,80750.69,0.0,0.75718,0.00017,13.32405]
[1778830700886,43.15,80746.49,0.0,0.75646,0.00017,13.34444]
[1778830705921,43.15,80744.32,0.0,0.75611,0.00017,13.35463]
[1778830710956,43.15,80745.49,0.0,0.75632,0.00017,13.34857]
[1778830715991,43.14,80746.22,0.0,0.75652,0.00017,13.33805]
[1778830722034,43.14,80745.11,0.0,0.75634,0.00017,13.34326]
[1778830727069,43.14,80744.94,0.0,0.75632,0.00017,13.3439]
[1778830735132,43.14,80744.5,0.0,0.75625,0.00017,13.34573]
[1778830740162,43.14,80745.85,0.0,0.75649,0.00017,13.33897]
[1778830745198,43.14,80744.87,0.0,0.75633,0.00017,13.34363]
[1778830750235,43.14,80742.98,0.0,0.75601,0.00017,13.35257]
[1778830755269,43.13,80741.71,0.0,0.75581,0.00017,13.35834]
[1778830760304,43.13,80741.01,0.0,0.75571,0.00017,13.3613]
[1778830766347,43.12,80737.95,0.0,0.75521,0.00017,13.37557]
[1778830771380,43.12,80740.12,0.0,0.75567,0.00017,13.35782]
[1778830776418,43.12,80744.79,0.0,0.75648,0.00017,13.33465]
[1778830781454,43.12,80748.88,0.0,0.75718,0.00017,13.31438]
[1778830786488,43.12,80746.67,0.0,0.75682,0.00017,13.32493]
[1778830791523,43.11,80743.83,0.0,0.75634,0.00017,13.33855]
[1778830796558,43.11,80746.21,0.0,0.75676,0.00017,13.32658]
[1778830801594,43.11,80747.87,0.0,0.75705,0.00017,13.31815]
[1778830806629,43.11,80744.67,0.0,0.75652,0.00017,13.33344]
[1778830808215,43.11,80739.53,0.0,0.75564,0.00017,13.35845]
[1778830810657,43.1,80737.63,0.0,0.75533,0.00017,13.36739]
[1778830813683,43.1,80731.89,0.0,0.75435,0.00017,13.39508]
[1778830819719,43.1,80734.18,0.0,0.75476,0.00017,13.38343]
[1778830824755,43.09,80736.17,0.0,0.75512,0.00017,13.3732]
[1778830829790,43.09,80737.85,0.0,0.75543,0.00017,13.3644]
[1778830834825,43.08,80736.66,0.0,0.75532,0.00017,13.3627]
[1778830839860,43.08,80743.43,0.0,0.75651,0.00017,13.32882]
[1778830844896,43.07,80740.01,0.0,0.75595,0.00017,13.34483]
[1778830849930,43.07,80740.02,0.0,0.75598,0.00017,13.34397]
[1778830854966,43.06,80741.5,0.0,0.75626,0.00017,13.336]
[1778830860000,43.06,80742.35,0.0,0.75643,0.00017,13.33111]
[1778830865035,43.05,80741.58,0.0,0.75632,0.00017,13.33417]
[1778830869063,43.05,80734.75,0.0,0.75517,0.00017,13.36694]
[1778830872084,43.05,80733.36,0.0,0.75495,0.00017,13.37319]
[1778830877118,43.04,80731.55,0.0,0.75467,0.00017,13.38112]
[1778830879133,43.04,80727.55,0.0,0.75399,0.00017,13.40036]
[1778830884170,43.03,80726.71,0.0,0.75387,0.00017,13.40375]
[1778830889205,43.03,80720.92,0.0,0.75289,0.00017,13.4312]
[1778830895248,43.02,80717.37,0.0,0.75238,0.00017,13.44078]
[1778830900281,43.02,80715.81,0.0,0.75214,0.00017,13.44757]
[1778830903304,43.01,80710.45,0.0,0.75124,0.00017,13.47284]
[1778830908339,43.0,80704.77,0.0,0.75028,0.00017,13.49932]
[1778830913374,43.0,80703.48,0.0,0.75009,0.00017,13.50457]
[1778830918409,42.99,80702.62,0.0,0.74998,0.00017,13.50776]
[1778830923444,42.98,80698.77,0.0,0.74934,0.00017,13.5253]
[1778830929075,42.98,80698.17,0.0,0.74927,0.00017,13.52722]
[1778830933514,42.97,80704.68,0.0,0.75044,0.00017,13.4949]
[1778830937543,42.96,80712.02,0.0,0.75173,0.00017,13.45879]
[1778830939146,42.96,80721.04,0.0,0.7533,0.00017,13.41491]
[1778830943584,42.96,80723.33,0.0,0.7537,0.00017,13.40341]
[1778830949217,42.96,80722.06,0.0,0.75349,0.00017,13.40929]
[1778830953654,42.96,80727.83,0.0,0.75457,0.00017,13.37415]
[1778830956675,42.96,80734.05,0.0,0.75565,0.00017,13.34363]
[1778830959308,42.96,80740.37,0.0,0.75674,0.00017,13.31254]
[1778830965739,42.95,80740.62,0.0,0.75679,0.00017,13.31091]
[1778830970776,42.95,80736.57,0.0,0.7561,0.00017,13.33056]
[1778830975812,42.95,80731.94,0.0,0.75531,0.00017,13.35312]
[1778830980847,42.95,80728.92,0.0,0.7548,0.00017,13.36769]
[1778830985884,42.95,80732.46,0.0,0.75541,0.00017,13.35024]
[1778830990918,42.95,80735.88,0.0,0.756,0.00017,13.33352]
[1778830995951,42.95,80737.41,0.0,0.75626,0.00017,13.32607]
[1778830997964,42.95,80745.12,0.0,0.75758,0.00017,13.28826]
[1778831004015,42.95,80744.14,0.0,0.7574,0.00017,13.29336]
[1778831009043,42.95,80743.48,0.0,0.75729,0.00017,13.29679]
[1778831010054,42.95,80758.92,0.0,0.75992,0.00017,13.22068]
[1778831011059,42.95,80781.14,0.0,0.76376,0.00017,13.10356]
[1778831012064,42.95,80793.26,0.0,0.7658,0.00017,13.04302]
[1778831013070,42.95,80794.54,0.0,0.76601,0.00017,13.0366]
[1778831018104,42.95,80793.4,0.0,0.76582,0.00017,13.04226]
[1778831021126,42.95,80798.49,0.0,0.76668,0.00017,13.01666]
[1778831026161,42.95,80799.9,0.0,0.76691,0.00017,13.00956]
[1778831031198,42.95,80805.81,0.0,0.76792,0.00017,12.97931]
[1778831036233,42.95,80805.41,0.0,0.76786,0.00017,12.98095]
[1778831041272,42.94,80804.53,0.0,0.76773,0.00017,12.98495]
[1778831043282,42.94,80790.76,0.0,0.76543,0.00017,13.054]
[1778831044290,42.94,80787.24,0.0,0.76484,0.00017,13.07152]
[1778831049326,42.94,80789.63,0.0,0.76526,0.00017,13.05888]
[1778831054359,42.93,80789.99,0.0,0.76534,0.00017,13.05644]
[1778831056373,42.93,80784.86,0.0,0.76449,0.00017,13.08192]
[1778831059394,42.93,80782.28,0.0,0.76407,0.00017,13.09438]
[1778831064429,42.92,80780.68,0.0,0.76382,0.00017,13.10158]
[1778831069464,42.92,80780.24,0.0,0.76378,0.00017,13.1029]
[1778831074502,42.91,80782.2,0.0,0.76422,0.00017,13.08529]
[1778831079537,42.91,80782.25,0.0,0.76425,0.00017,13.08416]
[1778831084573,42.9,80783.95,0.0,0.76457,0.00017,13.07477]
[1778831089609,42.9,80782.18,0.0,0.7643,0.00017,13.08275]
[1778831094643,42.89,80782.0,0.0,0.76431,0.00017,13.08233]
[1778831100302,42.88,80777.53,0.0,0.7636,0.00017,13.10337]
[1778831102698,42.87,80772.14,0.0,0.76271,0.00017,13.12958]
[1778831107733,42.87,80767.92,0.0,0.76203,0.00017,13.14957]
[1778831112768,42.86,80764.7,0.0,0.76152,0.00017,13.16445]
[1778831115790,42.85,80757.0,0.0,0.76022,0.00017,13.2022]
[1778831120824,42.85,80753.76,0.0,0.7597,0.00017,13.21743]
[1778831125859,42.84,80753.66,0.0,0.75971,0.00017,13.2171]
[1778831130896,42.84,80754.45,0.0,0.75987,0.00017,13.21237]
[1778831135941,42.83,80754.26,0.0,0.75994,0.00017,13.20568]
[1778831141977,42.82,80754.92,0.0,0.76009,0.00017,13.20126]
[1778831146040,42.82,80765.26,0.0,0.76187,0.00017,13.14944]
[1778831147037,42.82,80764.99,0.0,0.76184,0.00017,13.15029]
[1778831152072,42.81,80764.15,0.0,0.76173,0.00017,13.15338]
[1778831157103,42.81,80763.04,0.0,0.76157,0.00017,13.15802]
[1778831162139,42.8,80770.88,0.0,0.76293,0.00017,13.11804]
[1778831168181,42.79,80770.13,0.0,0.76284,0.00017,13.12079]
[1778831174223,42.78,80769.31,0.0,0.76274,0.00017,13.12356]
[1778831179258,42.78,80769.82,0.0,0.76287,0.00017,13.1199]
[1778831184293,42.77,80772.04,0.0,0.76328,0.00017,13.10768]
[1778831189331,42.76,80772.35,0.0,0.76337,0.00017,13.10502]
[1778831194366,42.76,80770.17,0.0,0.76311,0.00017,13.10807]
[1778831199401,42.75,80766.97,0.0,0.76261,0.00017,13.12286]
[1778831204436,42.74,80770.74,0.0,0.76329,0.00017,13.10277]
[1778831209472,42.73,80773.72,0.0,0.76383,0.00017,13.08676]
[1778831214506,42.73,80772.02,0.0,0.76357,0.00017,13.0943]
[1778831219540,42.72,80770.16,0.0,0.76329,0.00017,13.10259]
[1778831222565,42.72,80764.3,0.0,0.76231,0.00017,13.1313]
[1778831226590,42.71,80756.28,0.0,0.76097,0.00017,13.17053]
[1778831228605,42.71,80756.93,0.0,0.7611,0.00017,13.16677]
[1778831235657,42.7,80757.87,0.0,0.76131,0.00017,13.16064]
[1778831240688,42.69,80758.01,0.0,0.76138,0.00017,13.15859]
[1778831248745,42.67,80759.6,0.0,0.76172,0.00017,13.14839]
[1778831251362,42.67,80750.73,0.0,0.7603,0.00017,13.18537]
[1778831252774,42.67,80745.1,0.0,0.75934,0.00017,13.21319]
[1778831257809,42.66,80745.46,0.0,0.75943,0.00017,13.2104]
[1778831263851,42.65,80745.75,0.0,0.75954,0.00017,13.20713]
[1778831268892,42.64,80748.05,0.0,0.75999,0.00017,13.19423]
[1778831273927,42.63,80751.09,0.0,0.76055,0.00017,13.17768]
[1778831278958,42.62,80752.7,0.0,0.76088,0.00017,13.16831]
[1778831283994,42.61,80754.07,0.0,0.76115,0.00017,13.16017]
[1778831289028,42.6,80754.25,0.0,0.76123,0.00017,13.15802]
[1778831294063,42.6,80752.3,0.0,0.76092,0.00017,13.16681]
[1778831299098,42.59,80752.56,0.0,0.76099,0.00017,13.16473]
[1778831305140,42.59,80752.02,0.0,0.76093,0.00017,13.16648]
[1778831310176,42.58,80754.62,0.0,0.7614,0.00017,13.15271]
[1778831315212,42.58,80750.96,0.0,0.76087,0.00017,13.1636]
[1778831316220,42.57,80747.41,0.0,0.76027,0.00017,13.18109]
[1778831321254,42.57,80749.31,0.0,0.76061,0.00017,13.17107]
[1778831326289,42.57,80753.75,0.0,0.76139,0.00017,13.1483]
[1778831331333,42.56,80753.92,0.0,0.76145,0.00017,13.14673]
[1778831336367,42.56,80754.43,0.0,0.76156,0.00017,13.14343]
[1778831341402,42.55,80755.39,0.0,0.76176,0.00017,13.1375]
[1778831345430,42.54,80761.59,0.0,0.76285,0.00017,13.10541]
[1778831346437,42.54,80771.59,0.0,0.76457,0.00017,13.05478]
[1778831347445,42.54,80775.13,0.0,0.76518,0.00017,13.03672]
[1778831349457,42.54,80784.42,0.0,0.76676,0.00017,12.98931]
[1778831354492,42.54,80782.51,0.0,0.76645,0.00017,12.99855]
[1778831359528,42.53,80791.01,0.0,0.76792,0.00017,12.95468]
[1778831360535,42.53,80798.17,0.0,0.76913,0.00017,12.91803]
[1778831365569,42.53,80798.09,0.0,0.76913,0.00017,12.91796]
[1778831367584,42.53,80803.61,0.0,0.77007,0.00017,12.88944]
[1778831368590,42.53,80810.4,0.0,0.77122,0.00017,12.85445]
[1778831374632,42.52,80805.85,0.0,0.77056,0.00017,12.86987]
[1778831380675,42.51,80804.83,0.0,0.77043,0.00017,12.87376]
[1778831383695,42.51,80799.88,0.0,0.76962,0.00017,12.89847]
[1778831388730,42.5,80798.96,0.0,0.7695,0.00017,12.90202]
[1778831393769,42.49,80796.21,0.0,0.76907,0.00017,12.9151]
[1778831396790,42.49,80805.61,0.0,0.77068,0.00017,12.86628]
[1778831397797,42.49,80810.43,0.0,0.77149,0.00017,12.84129]
[1778831402832,42.48,80809.97,0.0,0.77145,0.00017,12.84258]
[1778831407866,42.47,80807.97,0.0,0.77115,0.00017,12.85186]
[1778831413911,42.47,80807.33,0.0,0.77108,0.00017,12.85391]
[1778831418947,42.46,80807.3,0.0,0.7711,0.00017,12.85304]
[1778831423979,42.45,80807.85,0.0,0.77123,0.00017,12.84918]
[1778831429016,42.45,80810.39,0.0,0.77167,0.00017,12.83553]
[1778831434051,42.45,80809.3,0.0,0.77159,0.00017,12.83347]
[1778831439088,42.44,80809.79,0.0,0.7717,0.00017,12.83009]
[1778831441102,42.44,80817.9,0.0,0.77307,0.00017,12.78798]
[1778831442705,42.44,80819.5,0.0,0.77335,0.00017,12.77949]
[1778831448154,42.43,80819.3,0.0,0.77333,0.00017,12.77997]
[1778831453189,42.43,80823.47,0.0,0.77405,0.00017,12.75772]
[1778831458225,42.42,80825.37,0.0,0.7744,0.00017,12.74695]
[1778831462845,42.42,80812.15,0.0,0.77221,0.00017,12.81431]
[1778831464267,42.42,80807.0,0.0,0.77135,0.00017,12.84066]
[1778831466279,42.41,80800.84,0.0,0.77033,0.00017,12.87192]
[1778831468294,42.41,80798.34,0.0,0.76992,0.00017,12.88427]
[1778831470310,42.41,80806.67,0.0,0.77134,0.00017,12.84098]
[1778831471315,42.41,80814.64,0.0,0.77269,0.00017,12.79972]
[1778831472915,42.41,80814.99,0.0,0.77276,0.00017,12.79763]
[1778831478368,42.4,80813.78,0.0,0.77258,0.00017,12.80312]
[1778831483399,42.4,80810.59,0.0,0.77207,0.00017,12.81878]
[1778831488434,42.39,80811.95,0.0,0.77233,0.00017,12.81071]
[1778831493469,42.38,80814.65,0.0,0.77288,0.00017,12.78914]
[1778831498504,42.38,80816.68,0.0,0.77324,0.00017,12.77793]
[1778831503539,42.38,80816.34,0.0,0.77321,0.00017,12.77898]
[1778831508574,42.37,80807.8,0.0,0.7718,0.00017,12.82228]
[1778831512602,42.37,80817.89,0.0,0.77352,0.00017,12.76931]
[1778831513609,42.36,80823.0,0.0,0.77438,0.00017,12.74271]
[1778831518650,42.36,80822.95,0.0,0.77439,0.00017,12.74247]
[1778831521666,42.36,80831.18,0.0,0.77578,0.00017,12.69915]
[1778831523680,42.36,80833.93,0.0,0.77625,0.00017,12.68441]
[1778831528717,42.35,80831.43,0.0,0.77587,0.00017,12.69615]
[1778831529722,42.35,80825.45,0.0,0.77489,0.00017,12.72696]
[1778831531736,42.34,80824.42,0.0,0.77473,0.00017,12.7317]
[1778831536772,42.33,80824.59,0.0,0.77481,0.00017,12.72931]
[1778831541807,42.33,80830.05,0.0,0.77576,0.00017,12.69947]
[1778831543823,42.32,80834.22,0.0,0.77647,0.00017,12.67725]
[1778831549863,42.31,80835.28,0.0,0.77669,0.00017,12.67037]
[1778831554898,42.31,80831.0,0.0,0.77609,0.00017,12.68466]
[1778831559937,42.3,80831.74,0.0,0.77625,0.00017,12.6796]
[1778831564971,42.29,80830.76,0.0,0.77613,0.00017,12.68354]
[1778831570027,42.29,80829.55,0.0,0.77596,0.00017,12.68866]
[1778831575043,42.28,80829.51,0.0,0.77599,0.00017,12.68768]
[1778831580078,42.27,80828.76,0.0,0.7759,0.00017,12.69038]
[1778831585113,42.26,80828.97,0.0,0.77598,0.00017,12.68809]
[1778831590147,42.26,80828.24,0.0,0.77589,0.00017,12.6907]
[1778831595183,42.25,80828.58,0.0,0.77599,0.00017,12.68774]
[1778831596189,42.25,80833.98,0.0,0.77689,0.00017,12.65932]
[1778831598203,42.25,80836.46,0.0,0.77732,0.00017,12.64594]
[1778831603838,42.24,80835.14,0.0,0.77714,0.00017,12.65162]
[1778831609290,42.23,80832.58,0.0,0.77674,0.00017,12.66395]
[1778831614318,42.23,80831.63,0.0,0.77669,0.00017,12.66103]
[1778831616332,42.22,80826.23,0.0,0.77581,0.00017,12.68879]
[1778831621367,42.22,80820.07,0.0,0.77481,0.00017,12.71962]
[1778831626401,42.21,80812.06,0.0,0.7735,0.00017,12.76012]
[1778831628416,42.21,80805.77,0.0,0.77245,0.00017,12.79254]
[1778831634048,42.2,80804.75,0.0,0.7723,0.00017,12.79706]
[1778831639493,42.2,80805.75,0.0,0.77249,0.00017,12.79123]
[1778831644528,42.2,80802.51,0.0,0.77197,0.00017,12.8074]
[1778831649563,42.19,80802.66,0.0,0.77202,0.00017,12.80573]
[1778831654598,42.19,80802.5,0.0,0.77202,0.00017,12.80582]
[1778831659633,42.18,80800.85,0.0,0.77176,0.00017,12.81366]
[1778831664668,42.18,80797.79,0.0,0.77127,0.00017,12.82873]
[1778831669704,42.17,80795.95,0.0,0.77098,0.00017,12.83751]
[1778831674739,42.17,80795.26,0.0,0.77096,0.00017,12.83358]
[1778831679773,42.16,80794.39,0.0,0.77083,0.00017,12.83741]
[1778831685815,42.16,80792.03,0.0,0.77046,0.00017,12.84875]
[1778831690850,42.15,80790.12,0.0,0.77016,0.00017,12.8579]
[1778831695885,42.15,80790.87,0.0,0.77031,0.00017,12.85329]
[1778831700920,42.15,80791.4,0.0,0.77042,0.00017,12.84986]
[1778831705961,42.14,80788.89,0.0,0.77001,0.00017,12.86212]
[1778831710990,42.14,80788.27,0.0,0.76993,0.00017,12.86461]
[1778831716025,42.13,80787.49,0.0,0.76982,0.00017,12.86791]
[1778831721060,42.13,80787.07,0.0,0.76977,0.00017,12.86935]
[1778831726098,42.12,80792.86,0.0,0.77078,0.00017,12.83878]
[1778831730123,42.12,80796.42,0.0,0.77139,0.00017,12.81999]
[1778831735158,42.12,80800.81,0.0,0.77223,0.00017,12.78997]
[1778831740193,42.12,80800.93,0.0,0.77226,0.00017,12.78903]
[1778831745228,42.12,80799.9,0.0,0.77209,0.00017,12.79407]
[1778831747241,42.11,80809.74,0.0,0.77376,0.00017,12.74279]
[1778831749255,42.11,80811.18,0.0,0.774,0.00017,12.73528]
[1778831754890,42.11,80808.01,0.0,0.77347,0.00017,12.75168]
[1778831760334,42.11,80807.81,0.0,0.77344,0.00017,12.75258]
[1778831765373,42.11,80807.79,0.0,0.77345,0.00017,12.7525]
[1778831768391,42.11,80813.79,0.0,0.77446,0.00017,12.72111]
[1778831769399,42.11,80820.21,0.0,0.77554,0.00017,12.68751]
[1778831770405,42.11,80823.82,0.0,0.77615,0.00017,12.6686]
[1778831775031,42.11,80826.24,0.0,0.77655,0.00017,12.65593]
[1778831780475,42.11,80823.74,0.0,0.77613,0.00017,12.66909]
[1778831785101,42.11,80817.24,0.0,0.77504,0.00017,12.70308]
[1778831790549,42.11,80813.11,0.0,0.77436,0.00017,12.72414]
[1778831795585,42.11,80811.73,0.0,0.77421,0.00017,12.72424]
[1778831800615,42.1,80809.71,0.0,0.77388,0.00017,12.73445]
[1778831805650,42.1,80805.78,0.0,0.77323,0.00017,12.75452]
[1778831811692,42.1,80801.88,0.0,0.77259,0.00017,12.77429]
[1778831816731,42.1,80801.02,0.0,0.77245,0.00017,12.7784]
[1778831821761,42.09,80798.92,0.0,0.77211,0.00017,12.78901]
[1778831828810,42.09,80799.87,0.0,0.77228,0.00017,12.78368]
[1778831831832,42.09,80794.71,0.0,0.77141,0.00017,12.81027]
[1778831836867,42.09,80792.92,0.0,0.77112,0.00017,12.81907]
[1778831841903,42.08,80790.78,0.0,0.77078,0.00017,12.82963]
[1778831845521,42.08,80785.76,0.0,0.76993,0.00017,12.85522]
[1778831850964,42.08,80788.11,0.0,0.77036,0.00017,12.84229]
[1778831856000,42.07,80788.46,0.0,0.77051,0.00017,12.83309]
[1778831861035,42.07,80789.34,0.0,0.77068,0.00017,12.82799]
[1778831866070,42.07,80789.53,0.0,0.77073,0.00017,12.82651]
[1778831871105,42.06,80789.58,0.0,0.77075,0.00017,12.82578]
[1778831876140,42.06,80789.01,0.0,0.77067,0.00017,12.82825]
[1778831881179,42.06,80789.36,0.0,0.77075,0.00017,12.82591]
[1778831886215,42.06,80790.01,0.0,0.77087,0.00017,12.82203]
[1778831891251,42.05,80786.34,0.0,0.77027,0.00017,12.8405]
[1778831896286,42.05,80785.26,0.0,0.7701,0.00017,12.84551]
[1778831901321,42.04,80785.51,0.0,0.77016,0.00017,12.84363]
[1778831906356,42.04,80786.72,0.0,0.77039,0.00017,12.83682]
[1778831911391,42.04,80790.87,0.0,0.77119,0.00017,12.80785]
[1778831916428,42.03,80792.87,0.0,0.77155,0.00017,12.7968]
[1778831921461,42.03,80794.32,0.0,0.77182,0.00017,12.78861]
[1778831926497,42.03,80793.53,0.0,0.7717,0.00017,12.79202]
[1778831931531,42.02,80790.55,0.0,0.77122,0.00017,12.8067]
[1778831936568,42.02,80791.41,0.0,0.7714,0.00017,12.80141]
[1778831941603,42.01,80792.26,0.0,0.77157,0.00017,12.79622]
[1778831947645,42.01,80793.22,0.0,0.77176,0.00017,12.79036]
[1778831952681,42.0,80793.32,0.0,0.7718,0.00017,12.78913]
[1778831957720,42.0,80793.26,0.0,0.77181,0.00017,12.78873]
[1778831962757,41.99,80794.24,0.0,0.77199,0.00017,12.78303]
[1778831967791,41.99,80792.14,0.0,0.77164,0.00017,12.7938]
[1778831972826,41.99,80791.62,0.0,0.77163,0.00017,12.78957]
[1778831977860,41.99,80790.65,0.0,0.77147,0.00017,12.79456]
[1778831982895,41.99,80788.42,0.0,0.77109,0.00017,12.80607]
[1778831987931,41.99,80786.61,0.0,0.77078,0.00017,12.81539]
[1778831992965,41.99,80785.27,0.0,0.77056,0.00017,12.82209]
[1778831998002,41.99,80783.58,0.0,0.77028,0.00017,12.83064]
[1778832001482,41.99,80781.16,0.0,0.76987,0.00017,12.843]
[1778832002993,41.99,80817.17,0.0,0.77599,0.00017,12.65514]
[1778832000101,41.99,80817.17,0.0,0.77599,0.00017,12.65514]
[1778832013106,41.99,80817.17,0.0,0.77599,0.00017,12.65514]
[1778832013160,41.99,80800.43,0.0,0.77316,0.00017,12.74277]
[1778832014143,41.99,80766.17,0.0,0.7673,0.00017,12.92047]
[1778832019187,41.99,80769.7,0.0,0.76791,0.00017,12.90227]
[1778832021204,41.99,80775.94,0.0,0.76898,0.00017,12.87003]
[1778832025247,41.99,80781.39,0.0,0.76991,0.00017,12.8418]
[1778832030267,41.99,80784.21,0.0,0.7704,0.00017,12.82718]
[1778832034298,41.99,80778.3,0.0,0.76946,0.00017,12.851]
[1778832035305,41.99,80773.02,0.0,0.76856,0.00017,12.87831]
[1778832038333,41.99,80767.46,0.0,0.7676,0.00017,12.90702]
[1778832043361,41.99,80762.56,0.0,0.76675,0.00017,12.93226]
[1778832048398,41.99,80760.66,0.0,0.76643,0.00017,12.94204]
[1778832050411,41.99,80759.9,0.0,0.7663,0.00017,12.94595]
[1778832052425,41.98,80753.67,0.0,0.76523,0.00017,12.97771]
[1778832054439,41.98,80748.13,0.0,0.76428,0.00017,13.00572]
[1778832059474,41.99,80739.32,0.0,0.76272,0.00017,13.05159]
[1778832063504,41.98,80734.02,0.0,0.76183,0.00017,13.07753]
[1778832068540,41.97,80735.08,0.0,0.76205,0.00017,13.07107]
[1778832069551,41.97,80729.17,0.0,0.76102,0.00017,13.1012]
[1778832071561,41.98,80724.9,0.0,0.76025,0.00018,13.12345]
[1778832075590,41.98,80707.82,0.0,0.75723,0.00018,13.21019]
[1778832076601,41.98,80706.3,0.0,0.75697,0.00018,13.2177]
[1778832081635,41.97,80701.39,0.0,0.75614,0.00018,13.24116]
[1778832083647,41.97,80708.0,0.0,0.75733,0.00018,13.2074]
[1778832086668,41.97,80715.5,0.0,0.75865,0.00018,13.16939]
[1778832090698,41.97,80722.12,0.0,0.75981,0.00018,13.13599]
[1778832091703,41.97,80716.0,0.0,0.75881,0.00018,13.16024]
[1778832093718,41.97,80711.65,0.0,0.75804,0.00018,13.18222]
[1778832098754,41.96,80705.13,0.0,0.75692,0.00018,13.21434]
[1778832103788,41.96,80701.16,0.0,0.75623,0.00018,13.23374]
[1778832108824,41.95,80702.53,0.0,0.75652,0.00018,13.22553]
[1778832112852,41.95,80693.21,0.0,0.75488,0.00018,13.27189]
[1778832113859,41.94,80687.21,0.0,0.75383,0.00018,13.30141]
[1778832114866,41.93,80684.3,0.0,0.75337,0.00018,13.31428]
[1778832119901,41.92,80680.08,0.0,0.7527,0.00018,13.33293]
[1778832124936,41.91,80679.64,0.0,0.75264,0.00018,13.33455]
[1778832125943,41.91,80686.6,0.0,0.75389,0.00018,13.29962]
[1778832127623,41.91,80697.1,0.0,0.75577,0.00018,13.24674]
[1778832132993,41.91,80700.4,0.0,0.75637,0.00018,13.22955]
[1778832137695,41.9,80694.36,0.0,0.75532,0.00018,13.25952]
[1778832138030,41.9,80694.36,0.0,0.75532,0.00018,13.25938]
[1778832140044,41.9,80689.28,0.0,0.75443,0.00018,13.28451]
[1778832145080,41.89,80687.44,0.0,0.75413,0.00018,13.29285]
[1778832150114,41.85,80689.5,0.0,0.7547,0.00018,13.27659]
[1778832155149,41.84,80691.35,0.0,0.75519,0.00018,13.25806]
[1778832160184,41.83,80694.97,0.0,0.75587,0.00018,13.23893]
[1778832165219,41.81,80694.98,0.0,0.75596,0.00018,13.23624]
[1778832168240,41.78,80686.95,0.0,0.7547,0.00018,13.27156]
[1778832170254,41.75,80681.47,0.0,0.75386,0.00018,13.29501]
[1778832175288,41.74,80678.45,0.0,0.75338,0.00018,13.30854]
[1778832180324,41.73,80678.11,0.0,0.75334,0.00018,13.30968]
[1778832182337,41.73,80684.84,0.0,0.75455,0.00018,13.27573]
[1778832187373,41.73,80685.95,0.0,0.75475,0.00018,13.26992]
[1778832192408,41.73,80690.36,0.0,0.75557,0.00018,13.24689]
[1778832193416,41.73,80697.87,0.0,0.75691,0.00018,13.2089]
[1778832194422,41.72,80708.31,0.0,0.75876,0.00018,13.1559]
[1778832195429,41.72,80717.33,0.0,0.76036,0.00018,13.10984]
[1778832200464,41.72,80716.14,0.0,0.76016,0.00018,13.11543]
[1778832205500,41.72,80713.02,0.0,0.75963,0.00018,13.13085]
[1778832210536,41.71,80713.0,0.0,0.75964,0.00018,13.13044]
[1778832215571,41.71,80710.32,0.0,0.75926,0.00018,13.13674]
[1778832220606,41.71,80706.59,0.0,0.75862,0.00018,13.15508]
[1778832225641,41.7,80707.83,0.0,0.75887,0.00018,13.1481]
[1778832228662,41.7,80715.59,0.0,0.76025,0.00018,13.10825]
[1778832233697,41.7,80710.88,0.0,0.75943,0.00018,13.13184]
[1778832237726,41.69,80708.45,0.0,0.75902,0.00018,13.14373]
[1778832239742,41.69,80714.48,0.0,0.76009,0.00018,13.11277]
[1778832244775,41.65,80705.56,0.0,0.75873,0.00018,13.15168]
[1778832245785,41.64,80702.02,0.0,0.75815,0.00018,13.16846]
[1778832250820,41.6,80701.38,0.0,0.75826,0.00018,13.16498]
[1778832255851,41.54,80702.62,0.0,0.75874,0.00018,13.15086]
[1778832260887,41.49,80698.95,0.0,0.75839,0.00018,13.16075]
[1778832265923,41.43,80699.36,0.0,0.75874,0.00018,13.15052]
[1778832270958,41.38,80698.57,0.0,0.75885,0.00018,13.14694]
[1778832271967,41.38,80686.72,0.0,0.75684,0.00018,13.1999]
[1778832272974,41.37,80676.76,0.0,0.7551,0.00018,13.24916]
[1778832273981,41.35,80678.65,0.0,0.75551,0.00018,13.23753]
[1778832280024,41.28,80682.68,0.0,0.75661,0.00018,13.20588]
[1778832284051,41.23,80688.64,0.0,0.75791,0.00018,13.16878]
[1778832289087,41.19,80688.82,0.0,0.75819,0.00018,13.16054]
[1778832294122,41.14,80690.08,0.0,0.75865,0.00018,13.14708]
[1778832299157,41.11,80691.65,0.0,0.75907,0.00018,13.13472]
[1778832304193,41.11,80692.65,0.0,0.75928,0.00018,13.12892]
[1778832309228,41.09,80695.66,0.0,0.75991,0.00018,13.11055]
[1778832312250,41.08,80701.24,0.0,0.76098,0.00018,13.0795]
[1778832317284,41.06,80700.51,0.0,0.76095,0.00018,13.08028]
[1778832322319,41.04,80701.09,0.0,0.76113,0.00018,13.07506]
[1778832328361,41.04,80701.12,0.0,0.76114,0.00018,13.07462]
[1778832333396,41.04,80701.8,0.0,0.76136,0.00018,13.06371]
[1778832337425,41.04,80708.3,0.0,0.76252,0.00018,13.02976]
[1778832339438,41.04,80714.81,0.0,0.76366,0.00018,12.99649]
[1778832344474,41.05,80710.48,0.0,0.76282,0.00018,13.02107]
[1778832349508,41.07,80709.23,0.0,0.76254,0.00018,13.02929]
[1778832354543,41.07,80710.56,0.0,0.76273,0.00018,13.02389]
[1778832356557,41.07,80716.15,0.0,0.76373,0.00018,12.99467]
[1778832361592,41.07,80716.14,0.0,0.76374,0.00018,12.99443]
[1778832366629,41.07,80720.65,0.0,0.76455,0.00018,12.97044]
[1778832371663,41.07,80719.78,0.0,0.76441,0.00018,12.97467]
[1778832374685,41.06,80725.53,0.0,0.76545,0.00018,12.94367]
[1778832376698,41.06,80733.28,0.0,0.76683,0.00018,12.90287]
[1778832378713,41.06,80727.58,0.0,0.76582,0.00018,12.93282]
[1778832383749,41.06,80729.42,0.0,0.76615,0.00018,12.92291]
[1778832385765,41.06,80735.12,0.0,0.76716,0.00018,12.89284]
[1778832390800,41.06,80731.77,0.0,0.76658,0.00018,12.91035]
[1778832394831,41.07,80717.47,0.0,0.76405,0.00018,12.98071]
[1778832397851,41.08,80710.85,0.0,0.76282,0.00018,13.01674]
[1778832399866,41.08,80705.93,0.0,0.76194,0.00018,13.04244]
[1778832403895,41.08,80712.09,0.0,0.76304,0.00018,13.01033]
[1778832408930,41.08,80709.76,0.0,0.76263,0.00018,13.02214]
[1778832413965,41.08,80706.68,0.0,0.76211,0.00018,13.03753]
[1778832419000,41.08,80703.48,0.0,0.76153,0.00018,13.05439]
[1778832425050,41.08,80700.42,0.0,0.76097,0.00018,13.07059]
[1778832430081,41.08,80700.59,0.0,0.76101,0.00018,13.0695]
[1778832432095,41.08,80695.21,0.0,0.76005,0.00018,13.09726]
[1778832435118,41.07,80694.03,0.0,0.75985,0.00018,13.10303]
[1778832440152,41.07,80692.2,0.0,0.75954,0.00018,13.11179]
[1778832445188,41.07,80695.63,0.0,0.76018,0.00018,13.09331]
[1778832450227,41.06,80699.36,0.0,0.76089,0.00018,13.07274]
[1778832455261,41.05,80699.83,0.0,0.7611,0.00018,13.06212]
[1778832460297,41.04,80700.23,0.0,0.76122,0.00018,13.05862]
[1778832465331,41.0,80702.1,0.0,0.76177,0.00018,13.0423]
[1778832470030,40.91,80707.92,0.0,0.76325,0.00018,12.99866]
[1778832471378,40.88,80712.09,0.0,0.76417,0.00018,12.97157]
[1778832473388,40.85,80718.64,0.0,0.76548,0.00018,12.93281]
[1778832476408,40.81,80725.33,0.0,0.76693,0.00018,12.88952]
[1778832481443,40.72,80725.17,0.0,0.76734,0.00018,12.87697]
[1778832486478,40.65,80726.82,0.0,0.76801,0.00018,12.85659]
[1778832491514,40.65,80727.07,0.0,0.76809,0.00018,12.85416]
[1778832494533,40.64,80732.36,0.0,0.76905,0.00018,12.82506]
[1778832499570,40.62,80734.0,0.0,0.76946,0.00018,12.81262]
[1778832504606,40.61,80733.89,0.0,0.76948,0.00018,12.81192]
[1778832505614,40.61,80724.8,0.0,0.76788,0.00018,12.86018]
[1778832507628,40.56,80718.2,0.0,0.76697,0.00018,12.88706]
[1778832512661,40.46,80717.44,0.0,0.76746,0.00018,12.8675]
[1778832517697,40.44,80717.14,0.0,0.76747,0.00018,12.86718]
[1778832522733,40.43,80717.67,0.0,0.76762,0.00018,12.86246]
[1778832527768,40.35,80706.56,0.0,0.76608,0.00018,12.90789]
[1778832528777,40.32,80693.48,0.0,0.76384,0.00018,12.97403]
[1778832533809,40.3,80693.87,0.0,0.76405,0.00018,12.96774]
[1778832538844,40.28,80690.25,0.0,0.76347,0.00018,12.98472]
[1778832543879,40.27,80689.72,0.0,0.76344,0.00018,12.98549]
[1778832548914,40.26,80687.24,0.0,0.76303,0.00018,12.99745]
[1778832553949,40.26,80686.57,0.0,0.76291,0.00018,13.00096]
[1778832558984,40.26,80684.18,0.0,0.76248,0.00018,13.01358]
[1778832564019,40.26,80684.85,0.0,0.76261,0.00018,13.00974]
[1778832569055,40.26,80684.34,0.0,0.76253,0.00018,13.01219]
[1778832571068,40.25,80677.43,0.0,0.76136,0.00018,13.04136]
[1778832573082,40.25,80683.65,0.0,0.76251,0.00018,13.00788]
[1778832576103,40.25,80693.24,0.0,0.76427,0.00018,12.9564]
[1778832580132,40.25,80693.88,0.0,0.7644,0.00018,12.95251]
[1778832585165,40.24,80700.3,0.0,0.76561,0.00018,12.91688]
[1778832589195,40.23,80693.52,0.0,0.7644,0.00018,12.95245]
[1778832594229,40.23,80695.32,0.0,0.76475,0.00018,12.94228]
[1778832599263,40.23,80696.42,0.0,0.76496,0.00018,12.93589]
[1778832604300,40.23,80701.18,0.0,0.76584,0.00018,12.90991]
[1778832609333,40.21,80703.46,0.0,0.76634,0.00018,12.89518]
[1778832614368,40.21,80703.75,0.0,0.7664,0.00018,12.89332]
[1778832619403,40.21,80702.7,0.0,0.76622,0.00018,12.89864]
[1778832621092,40.21,80693.08,0.0,0.76448,0.00018,12.95007]
[1778832626455,40.2,80696.88,0.0,0.76519,0.00018,12.9291]
[1778832631489,40.2,80698.02,0.0,0.76548,0.00018,12.91598]
[1778832636525,40.2,80694.12,0.0,0.76477,0.00018,12.93682]
[1778832641560,40.2,80694.93,0.0,0.76491,0.00018,12.93267]
[1778832646596,40.2,80692.31,0.0,0.76443,0.00018,12.94679]
[1778832650623,40.2,80684.58,0.0,0.76302,0.00018,12.98817]
[1778832652637,40.2,80679.08,0.0,0.76202,0.00018,13.0175]
[1778832657672,40.2,80679.68,0.0,0.76213,0.00018,13.0143]
[1778832662707,40.2,80675.09,0.0,0.76129,0.00018,13.03874]
[1778832663720,40.2,80669.14,0.0,0.76021,0.00018,13.06999]
[1778832668748,40.19,80666.28,0.0,0.75971,0.00018,13.08431]
[1778832673784,40.19,80667.52,0.0,0.75993,0.00018,13.07781]
[1778832678819,40.19,80669.98,0.0,0.7604,0.00018,13.06443]
[1778832688889,40.19,80672.04,0.0,0.7608,0.00018,13.0529]
[1778832693924,40.19,80671.21,0.0,0.76073,0.00018,13.05017]
[1778832698959,40.18,80678.45,0.0,0.76207,0.00018,13.01135]
[1778832703996,40.18,80679.2,0.0,0.76221,0.00018,13.00719]
[1778832710037,40.18,80678.89,0.0,0.76216,0.00018,13.00866]
[1778832715072,40.18,80677.99,0.0,0.762,0.00018,13.01329]
[1778832720108,40.18,80677.7,0.0,0.76195,0.00018,13.01463]
[1778832725142,40.18,80681.02,0.0,0.76257,0.00018,12.99665]
[1778832727157,40.18,80688.97,0.0,0.76403,0.00018,12.9539]
[1778832732191,40.18,80692.4,0.0,0.76466,0.00018,12.93527]
[1778832737227,40.17,80688.65,0.0,0.764,0.00018,12.95468]
[1778832741255,40.17,80681.26,0.0,0.76269,0.00018,12.99321]
[1778832743268,40.16,80676.39,0.0,0.7618,0.00018,13.01898]
[1778832747301,40.16,80682.06,0.0,0.76286,0.00018,12.98827]
[1778832748304,40.16,80686.76,0.0,0.76372,0.00018,12.96306]
[1778832753338,40.16,80685.81,0.0,0.76363,0.00018,12.9609]
[1778832758374,40.12,80685.12,0.0,0.76373,0.00018,12.95794]
[1778832763407,40.11,80683.54,0.0,0.76346,0.00018,12.96577]
[1778832768443,40.08,80676.89,0.0,0.76241,0.00018,12.99622]
[1778832770457,40.05,80669.82,0.0,0.76129,0.00018,13.02882]
[1778832775493,39.97,80671.47,0.0,0.76203,0.00018,13.00669]
[1778832780528,39.92,80672.31,0.0,0.76243,0.00018,12.99487]
[1778832785565,39.92,80672.01,0.0,0.7624,0.00018,12.99587]
[1778832790598,39.91,80669.47,0.0,0.76195,0.00018,13.0088]
[1778832795635,39.89,80669.54,0.0,0.76208,0.00018,13.00514]
[1778832800674,39.86,80671.05,0.0,0.76253,0.00018,12.99171]
[1778832805709,39.85,80671.49,0.0,0.76265,0.00018,12.98827]
[1778832810743,39.81,80673.14,0.0,0.76317,0.00018,12.97273]
[1778832815779,39.79,80670.67,0.0,0.76288,0.00018,12.97651]
[1778832819807,39.78,80677.73,0.0,0.76427,0.00018,12.93589]
[1778832823835,39.78,80682.96,0.0,0.76525,0.00018,12.90703]
[1778832828873,39.75,80686.5,0.0,0.76602,0.00018,12.88413]
[1778832833905,39.72,80686.74,0.0,0.76624,0.00018,12.87741]
[1778832838940,39.71,80688.48,0.0,0.76664,0.00018,12.86547]
[1778832843975,39.7,80688.71,0.0,0.76671,0.00018,12.86321]
[1778832849025,39.69,80688.14,0.0,0.76665,0.00018,12.86513]
[1778832854048,39.63,80689.54,0.0,0.76724,0.00018,12.84736]
[1778832859098,39.58,80691.56,0.0,0.76789,0.00018,12.82752]
[1778832860097,39.58,80697.45,0.0,0.76898,0.00018,12.79501]
[1778832865131,39.57,80693.41,0.0,0.76826,0.00018,12.81639]
[1778832868152,39.57,80684.35,0.0,0.76661,0.00018,12.86553]
[1778832875200,39.56,80684.85,0.0,0.76683,0.00018,12.85439]
[1778832880236,39.56,80685.72,0.0,0.76703,0.00018,12.84853]
[1778832885271,39.55,80687.78,0.0,0.76744,0.00018,12.83621]
[1778832890306,39.54,80691.74,0.0,0.7682,0.00018,12.81348]
[1778832891313,39.54,80704.59,0.0,0.77056,0.00018,12.7426]
[1778832892322,39.54,80713.02,0.0,0.7721,0.00018,12.6959]
[1778832897355,39.51,80719.26,0.0,0.7734,0.00018,12.65586]
[1778832902391,39.45,80724.12,0.0,0.7746,0.00018,12.6188]
[1778832907426,39.41,80721.12,0.0,0.77432,0.00018,12.62718]
[1778832912461,39.4,80714.09,0.0,0.77307,0.00018,12.66559]
[1778832915482,39.4,80709.66,0.0,0.77228,0.00018,12.68965]
[1778832917497,39.4,80703.84,0.0,0.77123,0.00018,12.72165]
[1778832922531,39.39,80703.64,0.0,0.77121,0.00018,12.72205]
[1778832926561,39.39,80695.32,0.0,0.76972,0.00018,12.76731]
[1778832927567,39.38,80684.01,0.0,0.76768,0.00018,12.82825]
[1778832928575,39.37,80684.34,0.0,0.76781,0.00018,12.82424]
[1778832933609,39.33,80683.96,0.0,0.76805,0.00018,12.81248]
[1778832936632,39.3,80675.86,0.0,0.76667,0.00019,12.8534]
[1778832937640,39.3,80674.5,0.0,0.76643,0.00019,12.86073]
[1778832943373,39.3,80676.9,0.0,0.7669,0.00019,12.8465]
[1778832948717,39.29,80678.08,0.0,0.76716,0.00019,12.83887]
[1778832953752,39.28,80681.25,0.0,0.76778,0.00019,12.82025]
[1778832958787,39.28,80681.66,0.0,0.76789,0.00019,12.81689]
[1778832963822,39.27,80678.5,0.0,0.76734,0.00019,12.83337]
[1778832968857,39.26,80677.84,0.0,0.76726,0.00019,12.83578]
[1778832973892,39.26,80674.32,0.0,0.76664,0.00019,12.85406]
[1778832978927,39.24,80672.89,0.0,0.76649,0.00019,12.85845]
[1778832982043,39.2,80658.99,0.0,0.76407,0.00019,12.92971]
[1778832983970,39.17,80655.75,0.0,0.76367,0.00019,12.94129]
[1778832984975,39.15,80660.98,0.0,0.76472,0.00019,12.91055]
[1778832990014,39.05,80658.13,0.0,0.76476,0.00019,12.90889]
[1778832995045,38.95,80662.09,0.0,0.76612,0.00019,12.86358]
[1778832998066,38.91,80656.67,0.0,0.76536,0.00019,12.88579]
[1778833000080,38.89,80663.13,0.0,0.76665,0.00019,12.84752]
[1778833002098,38.89,80656.76,0.0,0.76547,0.00019,12.88248]
[1778833005115,38.84,80651.13,0.0,0.76469,0.00019,12.90526]
[1778833010155,38.78,80653.42,0.0,0.76546,0.00019,12.88231]
[1778833015186,38.7,80649.01,0.0,0.76506,0.00019,12.89366]
[1778833020221,38.61,80644.2,0.0,0.76462,0.00019,12.9061]
[1778833022235,38.61,80637.53,0.0,0.76337,0.00019,12.94277]
[1778833024252,38.59,80645.59,0.0,0.76501,0.00019,12.89451]
[1778833025256,38.59,80645.11,0.0,0.76493,0.00019,12.89696]
[1778833030291,38.58,80642.89,0.0,0.76456,0.00019,12.90788]
[1778833035326,38.57,80642.9,0.0,0.7646,0.00019,12.90658]
[1778833040361,38.57,80643.1,0.0,0.76468,0.00019,12.90428]
[1778833045396,38.55,80635.0,0.0,0.76322,0.00019,12.94694]
[1778833050437,38.55,80620.43,0.0,0.76046,0.00019,13.02718]
[1778833051440,38.55,80599.98,0.0,0.7566,0.00019,13.13276]
[1778833052449,38.54,80587.76,0.0,0.75423,0.00019,13.19942]
[1778833056480,38.54,80578.67,0.0,0.7525,0.0002,13.24782]
[1778833057492,38.54,80567.62,0.0,0.75034,0.0002,13.30738]
[1778833058489,38.53,80555.97,0.0,0.74805,0.0002,13.36986]
[1778833059497,38.53,80549.8,0.0,0.74684,0.0002,13.40265]
[1778833062517,38.53,80555.48,0.0,0.74799,0.0002,13.37155]
[1778833064531,38.52,80550.22,0.0,0.74697,0.0002,13.39916]
[1778833069566,38.51,80546.8,0.0,0.74634,0.0002,13.41608]
[1778833073595,38.51,80553.79,0.0,0.74776,0.0002,13.37775]
[1778833076626,38.5,80558.94,0.0,0.74879,0.0002,13.34952]
[1778833078632,38.5,80574.77,0.0,0.75192,0.0002,13.26352]
[1778833079638,38.5,80576.82,0.0,0.75233,0.0002,13.25222]
[1778833083668,38.5,80594.51,0.0,0.75581,0.00019,13.15499]
[1778833084675,38.5,80605.92,0.0,0.75802,0.00019,13.09211]
[1778833085681,38.5,80603.85,0.0,0.75763,0.00019,13.10338]
[1778833090716,38.49,80605.2,0.0,0.75791,0.00019,13.09523]
[1778833093737,38.49,80614.0,0.0,0.75963,0.00019,13.0462]
[1778833095763,38.49,80608.82,0.0,0.75863,0.00019,13.07466]
[1778833100797,38.48,80603.49,0.0,0.75763,0.00019,13.10339]
[1778833102811,38.47,80597.75,0.0,0.7566,0.00019,13.13255]
[1778833104529,38.47,80588.06,0.0,0.75472,0.0002,13.18534]
[1778833108854,38.46,80582.69,0.0,0.7537,0.0002,13.21381]
[1778833111875,38.46,80569.95,0.0,0.7513,0.0002,13.27572]
[1778833112881,38.45,80563.13,0.0,0.74997,0.0002,13.31238]
[1778833114599,38.45,80561.67,0.0,0.7497,0.0002,13.31973]
[1778833119933,38.44,80558.79,0.0,0.74921,0.0002,13.33312]
[1778833124674,38.43,80565.14,0.0,0.75049,0.0002,13.29799]
[1778833125983,38.43,80568.6,0.0,0.75118,0.0002,13.27902]
[1778833126984,38.43,80583.65,0.0,0.75414,0.0002,13.19679]
[1778833127991,38.43,80595.91,0.0,0.75654,0.00019,13.1293]
[1778833129001,38.43,80596.32,0.0,0.75662,0.00019,13.12691]
[1778833131012,38.41,80603.18,0.0,0.75806,0.00019,13.08598]
[1778833133026,38.39,80604.75,0.0,0.75846,0.00019,13.0745]
[1778833137054,38.37,80611.75,0.0,0.75992,0.00019,13.0325]
[1778833140077,38.37,80614.39,0.0,0.76045,0.00019,13.01717]
[1778833145110,38.36,80617.59,0.0,0.76111,0.00019,12.99834]
[1778833147125,38.36,80624.76,0.0,0.7625,0.00019,12.9579]
[1778833148133,38.36,80625.01,0.0,0.76255,0.00019,12.95636]
[1778833153167,38.32,80622.33,0.0,0.76223,0.00019,12.9656]
[1778833157195,38.32,80612.37,0.0,0.76033,0.00019,13.02066]
[1778833158202,38.32,80603.42,0.0,0.7586,0.00019,13.07026]
[1778833159209,38.32,80604.96,0.0,0.7589,0.00019,13.06148]
[1778833162231,38.31,80610.14,0.0,0.75993,0.00019,13.03205]
[1778833167265,38.31,80605.67,0.0,0.75909,0.00019,13.05597]
[1778833169285,38.31,80602.33,0.0,0.75846,0.00019,13.07423]
[1778833174316,38.3,80597.26,0.0,0.75757,0.00019,13.0948]
[1778833179353,38.25,80594.37,0.0,0.75727,0.0002,13.10312]
[1778833184387,38.21,80597.53,0.0,0.75813,0.0002,13.07837]
[1778833189422,38.19,80595.59,0.0,0.75788,0.0002,13.08534]
[1778833194457,38.18,80597.88,0.0,0.75837,0.0002,13.07146]
[1778833199493,38.17,80598.54,0.0,0.75853,0.0002,13.06696]
[1778833202513,38.17,80592.2,0.0,0.75731,0.0002,13.10166]
[1778833203520,38.17,80586.87,0.0,0.75627,0.0002,13.13109]
[1778833208555,38.16,80586.72,0.0,0.75626,0.0002,13.13115]
[1778833213590,38.16,80586.94,0.0,0.75633,0.0002,13.12916]
[1778833218625,38.16,80592.4,0.0,0.75743,0.0002,13.09816]
[1778833223664,38.14,80594.79,0.0,0.75798,0.0002,13.08225]
[1778833224669,38.14,80600.42,0.0,0.75909,0.00019,13.05069]
[1778833229703,38.13,80600.42,0.0,0.75912,0.00019,13.04978]
[1778833230710,38.13,80605.58,0.0,0.76013,0.00019,13.02069]
[1778833235746,38.12,80604.01,0.0,0.75994,0.00019,13.0215]
[1778833240779,38.12,80603.33,0.0,0.75985,0.00019,13.02413]
[1778833245816,38.11,80604.56,0.0,0.76013,0.00019,13.01612]
[1778833250851,38.1,80612.1,0.0,0.76163,0.00019,12.97272]
[1778833255886,38.1,80613.93,0.0,0.76201,0.00019,12.96161]
[1778833257905,38.1,80619.54,0.0,0.76311,0.00019,12.92969]
[1778833259919,38.1,80625.55,0.0,0.76428,0.00019,12.89546]
[1778833262964,38.09,80619.31,0.0,0.76309,0.00019,12.93032]
[1778833264969,38.09,80611.27,0.0,0.76154,0.00019,12.97526]
[1778833265977,38.09,80605.38,0.0,0.7604,0.00019,13.00819]
[1778833266978,38.09,80593.43,0.0,0.75807,0.0002,13.07484]
[1778833267984,38.09,80593.34,0.0,0.75806,0.0002,13.07509]
[1778833273025,38.08,80595.56,0.0,0.75854,0.0002,13.06145]
[1778833278058,38.07,80598.71,0.0,0.7592,0.0002,13.04263]
[1778833283094,38.07,80598.51,0.0,0.7592,0.0002,13.04261]
[1778833288129,38.06,80595.74,0.0,0.75869,0.0002,13.05698]
[1778833293163,38.05,80593.23,0.0,0.75832,0.0002,13.06303]
[1778833294170,38.05,80587.81,0.0,0.75726,0.0002,13.09302]
[1778833299206,38.04,80593.19,0.0,0.75835,0.0002,13.06195]
[1778833304244,38.04,80596.36,0.0,0.759,0.0002,13.04356]
[1778833309279,38.03,80608.23,0.0,0.76135,0.00019,12.97575]
[1778833310289,38.03,80613.56,0.0,0.76239,0.00019,12.94554]
[1778833313304,38.03,80613.78,0.0,0.76245,0.00019,12.94382]
[1778833318339,38.02,80608.66,0.0,0.76149,0.00019,12.9716]
[1778833320354,38.02,80603.35,0.0,0.76048,0.0002,13.001]
[1778833325388,38.01,80606.88,0.0,0.76119,0.00019,12.98031]
[1778833327402,38.01,80612.06,0.0,0.76221,0.00019,12.95078]
[1778833332437,38.01,80615.57,0.0,0.76292,0.00019,12.93009]
[1778833335460,38.0,80607.08,0.0,0.76129,0.00019,12.97744]
[1778833336466,38.0,80602.6,0.0,0.76042,0.0002,13.00241]
[1778833341501,38.0,80604.17,0.0,0.76077,0.0002,12.99227]
[1778833345529,37.99,80610.1,0.0,0.76196,0.00019,12.95788]
[1778833350565,37.98,80591.95,0.0,0.75845,0.0002,13.05886]
[1778833351572,37.98,80591.54,0.0,0.75846,0.0002,13.05403]
[1778833355602,37.97,80586.07,0.0,0.75742,0.0002,13.08335]
[1778833360635,37.96,80590.95,0.0,0.75843,0.0002,13.05464]
[1778833365670,37.96,80593.53,0.0,0.75898,0.0002,13.03907]
[1778833366677,37.96,80599.14,0.0,0.76008,0.0002,13.00738]
[1778833371712,37.95,80602.65,0.0,0.76079,0.0002,12.98685]
[1778833376748,37.95,80608.61,0.0,0.76198,0.00019,12.95258]
[1778833381787,37.94,80609.03,0.0,0.76209,0.00019,12.94935]
[1778833382806,37.94,80603.04,0.0,0.76093,0.0002,12.98293]
[1778833387842,37.93,80599.34,0.0,0.76025,0.0002,13.0025]
[1778833392875,37.93,80597.65,0.0,0.75997,0.0002,13.01058]
[1778833397909,37.92,80601.3,0.0,0.76072,0.0002,12.98876]
[1778833402945,37.91,80595.49,0.0,0.75963,0.0002,13.02017]
[1778833407984,37.9,80597.93,0.0,0.76015,0.0002,13.00503]
[1778833408988,37.9,80603.39,0.0,0.76123,0.0002,12.97396]
[1778833409994,37.9,80608.5,0.0,0.76224,0.00019,12.94481]
[1778833412012,37.9,80609.54,0.0,0.76253,0.00019,12.93169]
[1778833417043,37.89,80610.17,0.0,0.76269,0.00019,12.92714]
[1778833422080,37.89,80608.99,0.0,0.76249,0.0002,12.93293]
[1778833426107,37.88,80618.78,0.0,0.76441,0.00019,12.87659]
[1778833427114,37.87,80618.82,0.0,0.76446,0.00019,12.87521]
[1778833432149,37.85,80622.51,0.0,0.76531,0.00019,12.85025]
[1778833434163,37.85,80616.45,0.0,0.76414,0.00019,12.88462]
[1778833436866,37.85,80621.89,0.0,0.7652,0.00019,12.85325]
[1778833438190,37.85,80615.78,0.0,0.76402,0.00019,12.88799]
[1778833439198,37.85,80609.45,0.0,0.76279,0.0002,12.92386]
[1778833444233,37.84,80612.8,0.0,0.76347,0.00019,12.90399]
[1778833449269,37.84,80613.52,0.0,0.76363,0.00019,12.89922]
[1778833454304,37.83,80610.2,0.0,0.76301,0.0002,12.91744]
[1778833460346,37.83,80609.4,0.0,0.76288,0.0002,12.92117]
[1778833465381,37.83,80614.0,0.0,0.7638,0.00019,12.89434]
[1778833470421,37.82,80613.02,0.0,0.76363,0.00019,12.8992]
[1778833475455,37.82,80612.77,0.0,0.76369,0.00019,12.89276]
[1778833480492,37.81,80611.67,0.0,0.76351,0.00019,12.89804]
[1778833485525,37.8,80610.78,0.0,0.76337,0.0002,12.90213]
[1778833490561,37.8,80591.48,0.0,0.75962,0.0002,13.01056]
[1778833491567,37.8,80585.6,0.0,0.75847,0.0002,13.0436]
[1778833494588,37.8,80585.76,0.0,0.75851,0.0002,13.04231]
[1778833499623,37.79,80582.31,0.0,0.75785,0.0002,13.06102]
[1778833502645,37.79,80591.28,0.0,0.75964,0.0002,13.01006]
[1778833503652,37.79,80596.78,0.0,0.76072,0.0002,12.97886]
[1778833505666,37.79,80589.76,0.0,0.75935,0.0002,13.01836]
[1778833510701,37.78,80594.48,0.0,0.76029,0.0002,12.99118]
[1778833515736,37.78,80598.32,0.0,0.76106,0.0002,12.96904]
[1778833520771,37.78,80599.58,0.0,0.76133,0.0002,12.96143]
[1778833525806,37.78,80602.78,0.0,0.76197,0.0002,12.94277]
[1778833528827,37.77,80608.04,0.0,0.76301,0.0002,12.91265]
[1778833533862,37.77,80609.63,0.0,0.76341,0.0002,12.89635]
[1778833538898,37.77,80610.73,0.0,0.76363,0.0002,12.88977]
[1778833543932,37.77,80610.54,0.0,0.76362,0.0002,12.89012]
[1778833548967,37.76,80611.33,0.0,0.7638,0.0002,12.88489]
[1778833550981,37.76,80602.98,0.0,0.76218,0.0002,12.93209]
[1778833556016,37.75,80602.25,0.0,0.76206,0.0002,12.93531]
[1778833561051,37.75,80606.97,0.0,0.76301,0.0002,12.90766]
[1778833566086,37.74,80601.66,0.0,0.762,0.0002,12.93706]
[1778833571146,37.74,80589.65,0.0,0.75966,0.0002,13.00442]
[1778833572147,37.74,80589.65,0.0,0.75968,0.0002,13.004]
[1778833574151,37.73,80584.56,0.0,0.75869,0.0002,13.0322]
[1778833576165,37.73,80590.12,0.0,0.75981,0.0002,13.00029]
[1778833581200,37.68,80589.91,0.0,0.76003,0.0002,12.99359]
[1778833586235,37.67,80590.8,0.0,0.76027,0.0002,12.98683]
[1778833591270,37.63,80586.81,0.0,0.75983,0.0002,12.99451]
[1778833594291,37.58,80580.81,0.0,0.75888,0.0002,13.02139]
[1778833596305,37.58,80576.88,0.0,0.75812,0.0002,13.04309]
[1778833600335,37.57,80570.11,0.0,0.75681,0.0002,13.08014]
[1778833605368,37.56,80572.3,0.0,0.75729,0.0002,13.06649]
[1778833610403,37.56,80571.59,0.0,0.7572,0.0002,13.06922]
[1778833615438,37.55,80572.96,0.0,0.75753,0.0002,13.05971]
[1778833620476,37.54,80574.95,0.0,0.75799,0.0002,13.04668]
[1778833624504,37.53,80569.44,0.0,0.75694,0.0002,13.07641]
[1778833629547,37.52,80573.73,0.0,0.75786,0.0002,13.05025]
[1778833631553,37.51,80581.19,0.0,0.75937,0.0002,13.00721]
[1778833636588,37.5,80579.11,0.0,0.75901,0.0002,13.01736]
[1778833641622,37.49,80578.58,0.0,0.75896,0.0002,13.0187]
[1778833646658,37.48,80581.12,0.0,0.75952,0.0002,13.00267]
[1778833651697,37.47,80581.06,0.0,0.75964,0.0002,12.99463]
[1778833656728,37.46,80581.82,0.0,0.75985,0.0002,12.98853]
[1778833663786,37.45,80581.98,0.0,0.75994,0.0002,12.98589]
[1778833664786,37.45,80575.42,0.0,0.75864,0.0002,13.02295]
[1778833665792,37.45,80561.79,0.0,0.75592,0.0002,13.09994]
[1778833666800,37.45,80565.75,0.0,0.75673,0.0002,13.07727]
[1778833671836,37.44,80562.76,0.0,0.75619,0.0002,13.09244]
[1778833676869,37.43,80550.82,0.0,0.75384,0.0002,13.15805]
[1778833679890,37.42,80545.51,0.0,0.75281,0.0002,13.18687]
[1778833681905,37.42,80536.02,0.0,0.7509,0.0002,13.23932]
[1778833685938,37.36,80530.63,0.0,0.75011,0.0002,13.26074]
[1778833686945,37.34,80506.31,0.0,0.74525,0.00021,13.3922]
[1778833691980,37.31,80509.67,0.0,0.74611,0.00021,13.36902]
[1778833697014,37.3,80508.39,0.0,0.7459,0.00021,13.37451]
[1778833702050,37.25,80504.62,0.0,0.74541,0.00021,13.38746]
[1778833707085,37.24,80509.1,0.0,0.74639,0.00021,13.36101]
[1778833712120,37.23,80515.3,0.0,0.7478,0.00021,13.31838]
[1778833714135,37.2,80521.39,0.0,0.74918,0.00021,13.28068]
[1778833719171,37.1,80525.37,0.0,0.75055,0.00021,13.24288]
[1778833722192,37.08,80530.41,0.0,0.75174,0.0002,13.21006]
[1778833727229,37.07,80532.92,0.0,0.75231,0.0002,13.19415]
[1778833729243,37.06,80538.99,0.0,0.75358,0.0002,13.15915]
[1778833733270,37.05,80544.63,0.0,0.75477,0.0002,13.12587]
[1778833738305,37.05,80546.89,0.0,0.75527,0.0002,13.11175]
[1778833741327,37.04,80552.56,0.0,0.75644,0.0002,13.07873]
[1778833747368,37.03,80546.1,0.0,0.75518,0.0002,13.11428]
[1778833750390,37.03,80540.44,0.0,0.75405,0.0002,13.14573]
[1778833753411,37.01,80532.98,0.0,0.75266,0.0002,13.18443]
[1778833758446,36.98,80533.1,0.0,0.75283,0.0002,13.17945]
[1778833763481,36.95,80533.63,0.0,0.75309,0.0002,13.17211]
[1778833768516,36.94,80528.28,0.0,0.75205,0.00021,13.2009]
[1778833770530,36.94,80522.99,0.0,0.75099,0.00021,13.23019]
[1778833772543,36.92,80518.54,0.0,0.75025,0.00021,13.24555]
[1778833775565,36.92,80514.33,0.0,0.7494,0.00021,13.26868]
[1778833780600,36.91,80517.37,0.0,0.75006,0.00021,13.25054]
[1778833785640,36.9,80518.78,0.0,0.75039,0.00021,13.24161]
[1778833790678,36.89,80518.76,0.0,0.75044,0.00021,13.24011]
[1778833795710,36.88,80523.09,0.0,0.7514,0.00021,13.21375]
[1778833800745,36.87,80528.03,0.0,0.75248,0.00021,13.18403]
[1778833803766,36.87,80534.46,0.0,0.75383,0.0002,13.14645]
[1778833808804,36.86,80515.18,0.0,0.74991,0.00021,13.25447]
[1778833809811,36.86,80500.81,0.0,0.74694,0.00021,13.33504]
[1778833810818,36.85,80500.58,0.0,0.7469,0.00021,13.33606]
[1778833812832,36.85,80494.48,0.0,0.74565,0.00021,13.36972]
[1778833815853,36.85,80488.95,0.0,0.74451,0.00021,13.40001]
[1778833820888,36.8,80484.07,0.0,0.74378,0.00021,13.41935]
[1778833824918,36.79,80478.21,0.0,0.74259,0.00021,13.45071]
[1778833826931,36.78,80467.11,0.0,0.74027,0.00021,13.51145]
[1778833828946,36.78,80462.67,0.0,0.73936,0.00021,13.53518]
[1778833832986,36.75,80457.53,0.0,0.73851,0.00021,13.55197]
[1778833833979,36.73,80442.47,0.0,0.73541,0.00021,13.63147]
[1778833834986,36.7,80442.7,0.0,0.73559,0.00021,13.62675]
[1778833837011,36.66,80437.1,0.0,0.73464,0.00021,13.65051]
[1778833839024,36.62,80434.27,0.0,0.73426,0.00022,13.66012]
[1778833844059,36.52,80435.66,0.0,0.73507,0.00022,13.6391]
[1778833849094,36.45,80434.06,0.0,0.73513,0.00022,13.63741]
[1778833852187,36.44,80422.88,0.0,0.73274,0.00022,13.69767]
[1778833853134,36.44,80422.45,0.0,0.73265,0.00022,13.69982]
[1778833854136,36.44,80403.65,0.0,0.72856,0.00022,13.80119]
[1778833855149,36.44,80391.79,0.0,0.72597,0.00022,13.8645]
[1778833856150,36.44,80389.43,0.0,0.72545,0.00022,13.87696]
[1778833859171,36.44,80396.12,0.0,0.72693,0.00022,13.84102]
[1778833862192,36.43,80403.37,0.0,0.72854,0.00022,13.80173]
[1778833866222,36.43,80409.73,0.0,0.72995,0.00022,13.76693]
[1778833871256,36.42,80411.06,0.0,0.73028,0.00022,13.75891]
[1778833872263,36.42,80400.73,0.0,0.72802,0.00022,13.81439]
[1778833873273,36.42,80397.05,0.0,0.72722,0.00022,13.83397]
[1778833877300,36.42,80404.69,0.0,0.72891,0.00022,13.79253]
[1778833879314,36.42,80412.7,0.0,0.73067,0.00022,13.74916]
[1778833880323,36.42,80417.95,0.0,0.73182,0.00022,13.72059]
[1778833882335,36.41,80418.87,0.0,0.73202,0.00022,13.71538]
[1778833887370,36.41,80419.58,0.0,0.73221,0.00022,13.71083]
[1778833890392,36.41,80425.88,0.0,0.73359,0.00022,13.67613]
[1778833891403,36.41,80436.21,0.0,0.7359,0.00022,13.61275]
[1778833892414,36.4,80440.23,0.0,0.73677,0.00022,13.59044]
[1778833897448,36.4,80441.88,0.0,0.73716,0.00022,13.58035]
[1778833902478,36.39,80438.32,0.0,0.73643,0.00022,13.59909]
[1778833903485,36.39,80425.62,0.0,0.73369,0.00022,13.66854]
[1778833904492,36.39,80419.48,0.0,0.73236,0.00022,13.70187]
[1778833908519,36.38,80427.04,0.0,0.73403,0.00022,13.65985]
[1778833912550,36.38,80435.0,0.0,0.73579,0.00022,13.61546]
[1778833916577,36.37,80441.14,0.0,0.73714,0.00022,13.58078]
[1778833918591,36.37,80448.67,0.0,0.73878,0.00021,13.53864]
[1778833923626,36.36,80448.28,0.0,0.73874,0.00021,13.53962]
[1778833928664,36.36,80446.39,0.0,0.73837,0.00021,13.54921]
[1778833930675,36.35,80452.25,0.0,0.73964,0.00021,13.51632]
[1778833932689,36.35,80456.78,0.0,0.74062,0.00021,13.49065]
[1778833937724,36.34,80458.4,0.0,0.74101,0.00021,13.4806]
[1778833939738,36.34,80464.21,0.0,0.74226,0.00021,13.44769]
[1778833942797,36.34,80472.61,0.0,0.74407,0.00021,13.39986]
[1778833944820,36.33,80478.32,0.0,0.7453,0.00021,13.36703]
[1778833947831,36.33,80484.88,0.0,0.74672,0.00021,13.32903]
[1778833952866,36.32,80486.72,0.0,0.74723,0.00021,13.31064]
[1778833955887,36.32,80492.44,0.0,0.74846,0.00021,13.27733]
[1778833957905,36.31,80499.0,0.0,0.74985,0.00021,13.2394]
[1778833961934,36.31,80505.2,0.0,0.75117,0.00021,13.20317]
[1778833963949,36.31,80515.72,0.0,0.75338,0.00021,13.14212]
[1778833967974,36.3,80509.89,0.0,0.75219,0.00021,13.17506]
[1778833969987,36.3,80504.05,0.0,0.75098,0.00021,13.20841]
[1778833975023,36.3,80502.1,0.0,0.75061,0.00021,13.2187]
[1778833980060,36.29,80503.67,0.0,0.75098,0.00021,13.20847]
[1778833982075,36.29,80491.36,0.0,0.7484,0.00021,13.27872]
[1778833983079,36.29,80491.14,0.0,0.74836,0.00021,13.27978]
[1778833988114,36.28,80478.12,0.0,0.74564,0.00021,13.35294]
[1778833989122,36.28,80475.92,0.0,0.74518,0.00021,13.36517]
[1778833991135,36.27,80481.69,0.0,0.74643,0.00021,13.33192]
[1778833996171,36.27,80487.8,0.0,0.74777,0.00021,13.29569]
[1778833998186,36.26,80493.1,0.0,0.74891,0.00021,13.26491]
[1778834000200,36.26,80487.77,0.0,0.74779,0.00021,13.29511]
[1778834001206,36.26,80477.47,0.0,0.74561,0.00021,13.35361]
[1778834002213,36.26,80475.43,0.0,0.74519,0.00021,13.36497]
[1778834006239,36.25,80468.16,0.0,0.74368,0.00021,13.40509]
[1778834011278,36.24,80466.34,0.0,0.74342,0.00021,13.40696]
[1778834014299,36.24,80473.15,0.0,0.74491,0.00021,13.36745]
[1778834016313,36.23,80478.93,0.0,0.74616,0.00021,13.33406]
[1778834018327,36.23,80483.27,0.0,0.7471,0.00021,13.30885]
[1778834022354,36.22,80488.77,0.0,0.74829,0.00021,13.27658]
[1778834026383,36.22,80493.92,0.0,0.74942,0.00021,13.24598]
[1778834031419,36.21,80500.76,0.0,0.75091,0.00021,13.20527]
[1778834034440,36.2,80506.72,0.0,0.75219,0.00021,13.17011]
[1778834037460,36.2,80515.2,0.0,0.75398,0.00021,13.12027]
[1778834039474,36.2,80518.32,0.0,0.75465,0.00021,13.10166]
[1778834041488,36.2,80524.64,0.0,0.75598,0.00021,13.06436]
[1778834045516,36.19,80544.03,0.0,0.76002,0.00021,12.94971]
[1778834046524,36.19,80550.59,0.0,0.76138,0.00021,12.9108]
[1778834048539,36.18,80554.6,0.0,0.76227,0.00021,12.88478]
[1778834049544,36.18,80562.8,0.0,0.76395,0.0002,12.83594]
[1778834050551,36.18,80562.59,0.0,0.76391,0.0002,12.8372]
[1778834055586,36.18,80559.51,0.0,0.76329,0.0002,12.85539]
[1778834060621,36.17,80554.8,0.0,0.76235,0.00021,12.88269]
[1778834065655,36.17,80554.63,0.0,0.76234,0.00021,12.88296]
[1778834071700,36.16,80554.46,0.0,0.7624,0.00021,12.87637]
[1778834076734,36.16,80558.68,0.0,0.76329,0.0002,12.85055]
[1778834081771,36.16,80562.67,0.0,0.76413,0.0002,12.82604]
[1778834086804,36.15,80559.98,0.0,0.7636,0.0002,12.84147]
[1778834091839,36.15,80562.75,0.0,0.76419,0.0002,12.82437]
[1778834096874,36.15,80565.9,0.0,0.76485,0.0002,12.80508]
[1778834101911,36.15,80568.9,0.0,0.76547,0.0002,12.78674]
[1778834106944,36.14,80566.57,0.0,0.765,0.0002,12.80043]
[1778834111978,36.14,80568.58,0.0,0.76542,0.0002,12.78817]
[1778834117020,36.14,80571.69,0.0,0.76606,0.0002,12.76929]
[1778834118022,36.14,80577.65,0.0,0.76728,0.0002,12.73345]
[1778834121884,36.14,80578.71,0.0,0.76749,0.0002,12.72705]
[1778834124068,36.14,80589.52,0.0,0.76968,0.0002,12.66174]
[1778834125074,36.14,80591.01,0.0,0.76998,0.0002,12.65274]
[1778834129101,36.14,80584.8,0.0,0.76872,0.0002,12.69041]
[1778834131955,36.14,80580.04,0.0,0.76784,0.0002,12.71221]
[1778834137157,36.14,80580.67,0.0,0.76797,0.0002,12.7084]
[1778834142192,36.14,80579.08,0.0,0.76765,0.0002,12.71795]
[1778834147226,36.14,80577.28,0.0,0.76728,0.0002,12.72877]
[1778834152262,36.14,80580.03,0.0,0.76784,0.0002,12.71225]
[1778834154286,36.14,80567.36,0.0,0.76526,0.0002,12.78835]
[1778834155285,36.14,80548.85,0.0,0.76146,0.00021,12.8987]
[1778834156291,36.14,80551.59,0.0,0.76203,0.00021,12.88231]
[1778834161326,36.13,80547.48,0.0,0.76122,0.00021,12.90574]
[1778834166361,36.13,80544.68,0.0,0.76066,0.00021,12.92166]
[1778834171397,36.13,80541.29,0.0,0.75999,0.00021,12.94087]
[1778834176431,36.12,80547.57,0.0,0.76132,0.00021,12.90284]
[1778834177438,36.12,80557.2,0.0,0.7633,0.00021,12.8454]
[1778834178445,36.12,80562.08,0.0,0.76431,0.0002,12.81618]
[1778834183480,36.12,80562.23,0.0,0.76435,0.0002,12.81501]
[1778834188515,36.12,80563.94,0.0,0.7647,0.0002,12.8045]
[1778834193550,36.12,80563.34,0.0,0.76467,0.0002,12.80086]
[1778834198585,36.11,80563.58,0.0,0.76473,0.0002,12.79913]
[1778834201606,36.11,80575.94,0.0,0.76726,0.0002,12.72476]
[1778834202615,36.11,80580.99,0.0,0.76828,0.0002,12.69427]
[1778834207647,36.11,80584.09,0.0,0.76892,0.0002,12.67544]
[1778834212683,36.11,80589.06,0.0,0.76992,0.0002,12.64537]
[1778834216711,36.11,80594.06,0.0,0.77094,0.0002,12.61474]
[1778834220746,36.11,80602.36,0.0,0.77261,0.0002,12.56417]
[1778834225776,36.1,80603.97,0.0,0.77297,0.0002,12.55314]
[1778834227790,36.1,80608.54,0.0,0.7739,0.0002,12.52491]
[1778834233831,36.09,80611.57,0.0,0.77455,0.0002,12.50505]
[1778834238865,36.09,80615.91,0.0,0.77546,0.0002,12.47718]
[1778834240880,36.09,80606.9,0.0,0.77366,0.0002,12.53217]
[1778834242895,36.09,80614.54,0.0,0.77519,0.0002,12.48539]
[1778834246922,36.09,80622.86,0.0,0.77685,0.0002,12.43427]
[1778834251964,36.09,80625.67,0.0,0.77748,0.0002,12.41014]
[1778834253973,36.09,80635.03,0.0,0.77933,0.0002,12.35259]
[1778834259008,36.09,80628.58,0.0,0.77804,0.0002,12.39275]
[1778834264046,36.09,80633.52,0.0,0.77901,0.0002,12.36259]
[1778834269082,36.09,80633.73,0.0,0.77904,0.0002,12.3617]
[1778834274118,36.09,80631.78,0.0,0.77867,0.0002,12.37332]
[1778834279153,36.09,80632.56,0.0,0.77883,0.0002,12.36811]
[1778834284191,36.09,80634.41,0.0,0.77921,0.0002,12.35623]
[1778834289226,36.08,80635.88,0.0,0.77951,0.0002,12.34679]
[1778834294261,36.08,80639.4,0.0,0.78022,0.0002,12.32468]
[1778834299296,36.08,80643.07,0.0,0.78096,0.0002,12.30125]
[1778834304330,36.09,80645.41,0.0,0.78135,0.0002,12.2892]
[1778834309366,36.09,80651.53,0.0,0.78253,0.0002,12.25177]
[1778834310374,36.1,80649.41,0.0,0.78206,0.0002,12.2665]
[1778834315428,36.11,80645.11,0.0,0.78124,0.0002,12.28808]
[1778834316422,36.11,80636.85,0.0,0.77961,0.0002,12.33927]
[1778834317425,36.11,80628.58,0.0,0.77796,0.0002,12.39079]
[1778834318434,36.11,80627.59,0.0,0.77777,0.0002,12.39688]
[1778834322463,36.12,80622.1,0.0,0.77666,0.0002,12.43118]
[1778834327503,36.12,80620.03,0.0,0.77625,0.0002,12.444]
[1778834329515,36.12,80614.31,0.0,0.77511,0.0002,12.47897]
[1778834333542,36.12,80606.05,0.0,0.77347,0.0002,12.52915]
[1778834335557,36.11,80596.99,0.0,0.77166,0.0002,12.58408]
[1778834336564,36.11,80594.51,0.0,0.77116,0.0002,12.59897]
[1778834341599,36.11,80596.28,0.0,0.77155,0.0002,12.58732]
[1778834346634,36.1,80600.05,0.0,0.77233,0.0002,12.56361]
[1778834351670,36.1,80600.93,0.0,0.77253,0.0002,12.55752]
[1778834356705,36.1,80604.6,0.0,0.77329,0.0002,12.53446]
[1778834361740,36.09,80607.39,0.0,0.77387,0.0002,12.5168]
[1778834366775,36.09,80604.29,0.0,0.77326,0.0002,12.53522]
[1778834371810,36.09,80603.23,0.0,0.77315,0.0002,12.53428]
[1778834376845,36.09,80606.64,0.0,0.77384,0.0002,12.51309]
[1778834381880,36.09,80606.13,0.0,0.77375,0.0002,12.51584]
[1778834386914,36.08,80604.94,0.0,0.77353,0.0002,12.52268]
[1778834391951,36.08,80605.88,0.0,0.77373,0.0002,12.51655]
[1778834396986,36.08,80607.52,0.0,0.77407,0.0002,12.50614]
[1778834402023,36.08,80605.72,0.0,0.77372,0.0002,12.5167]
[1778834406051,36.08,80611.28,0.0,0.77484,0.0002,12.48251]
[1778834411086,36.07,80612.77,0.0,0.77514,0.0002,12.47323]
[1778834416121,36.07,80612.94,0.0,0.77518,0.0002,12.47209]
[1778834421162,36.07,80618.26,0.0,0.77624,0.0002,12.43941]
[1778834422164,36.07,80624.04,0.0,0.77739,0.0002,12.40393]
[1778834427200,36.08,80628.16,0.0,0.7782,0.0002,12.37892]
[1778834432234,36.08,80628.66,0.0,0.77836,0.0002,12.36937]
[1778834435255,36.08,80621.86,0.0,0.777,0.0002,12.4115]
[1778834440289,36.08,80616.22,0.0,0.77587,0.0002,12.44635]
[1778834444154,36.08,80622.15,0.0,0.77705,0.0002,12.41]
[1778834445326,36.08,80628.8,0.0,0.77837,0.0002,12.36912]
[1778834446332,36.08,80630.36,0.0,0.77867,0.0002,12.35961]
[1778834451367,36.08,80624.61,0.0,0.77752,0.0002,12.39555]
[1778834456406,36.09,80626.78,0.0,0.77794,0.0002,12.38234]
[1778834459429,36.09,80628.57,0.0,0.7783,0.0002,12.37127]
[1778834464296,36.09,80640.71,0.0,0.7807,0.0002,12.29629]
[1778834469498,36.09,80647.53,0.0,0.78203,0.0002,12.25419]
[1778834474533,36.1,80654.44,0.0,0.78329,0.0002,12.21417]
[1778834479570,36.11,80656.33,0.0,0.78363,0.0002,12.20351]
[1778834484603,36.12,80652.66,0.0,0.78286,0.0002,12.22817]
[1778834486617,36.11,80650.49,0.0,0.78244,0.0002,12.24142]
[1778834490645,36.11,80642.24,0.0,0.78083,0.0002,12.29227]
[1778834491652,36.11,80638.65,0.0,0.7802,0.0002,12.30742]
[1778834496689,36.11,80639.26,0.0,0.78034,0.0002,12.30316]
[1778834501723,36.11,80633.9,0.0,0.77929,0.0002,12.33614]
[1778834506758,36.11,80634.4,0.0,0.77939,0.0002,12.3329]
[1778834511793,36.11,80632.83,0.0,0.77908,0.0002,12.34246]
[1778834516828,36.11,80635.33,0.0,0.77958,0.0002,12.32681]
[1778834521863,36.1,80645.34,0.0,0.78157,0.0002,12.26445]
[1778834522870,36.1,80649.67,0.0,0.78242,0.0002,12.23757]
[1778834527911,36.1,80648.37,0.0,0.78216,0.0002,12.24566]
[1778834532946,36.1,80650.56,0.0,0.78259,0.0002,12.23207]
[1778834534960,36.1,80641.72,0.0,0.78086,0.0002,12.28689]
[1778834535968,36.1,80641.03,0.0,0.78072,0.0002,12.2911]
[1778834541002,36.1,80643.21,0.0,0.78116,0.0002,12.27729]
[1778834546036,36.1,80644.36,0.0,0.7814,0.0002,12.26981]
[1778834551072,36.1,80645.06,0.0,0.78163,0.0002,12.25807]
[1778834556107,36.1,80646.13,0.0,0.78185,0.0002,12.25108]
[1778834561142,36.1,80643.29,0.0,0.7813,0.0002,12.26826]
[1778834564164,36.09,80632.43,0.0,0.77917,0.0002,12.33507]
[1778834566177,36.09,80625.69,0.0,0.77784,0.0002,12.37648]
[1778834572221,36.09,80622.41,0.0,0.77721,0.0002,12.39611]
[1778834575242,36.09,80643.12,0.0,0.78131,0.0002,12.26808]
[1778834576247,36.09,80668.36,0.0,0.78624,0.00019,12.11098]
[1778834578262,36.09,80662.49,0.0,0.7851,0.00019,12.14773]
[1778834579269,36.09,80655.99,0.0,0.78383,0.0002,12.18816]
[1778834584306,36.09,80648.97,0.0,0.78246,0.0002,12.23179]
[1778834589343,36.09,80647.18,0.0,0.78211,0.0002,12.2427]
[1778834592364,36.09,80641.52,0.0,0.78101,0.0002,12.27762]
[1778834597399,36.09,80640.99,0.0,0.78091,0.0002,12.28052]
[1778834602434,36.08,80640.46,0.0,0.78082,0.0002,12.28345]
[1778834605455,36.08,80645.57,0.0,0.78183,0.0002,12.2516]
[1778834607469,36.08,80649.65,0.0,0.78263,0.0002,12.22626]
[1778834611499,36.08,80654.72,0.0,0.7837,0.0002,12.18782]
[1778834613511,36.08,80665.21,0.0,0.78575,0.00019,12.12234]
[1778834618548,36.08,80667.58,0.0,0.7862,0.00019,12.10767]
[1778834623583,36.08,80669.89,0.0,0.78665,0.00019,12.09334]
[1778834628618,36.08,80673.19,0.0,0.78728,0.00019,12.07283]
[1778834630633,36.08,80679.75,0.0,0.78855,0.00019,12.03164]
[1778834632647,36.08,80679.49,0.0,0.78851,0.00019,12.03317]
[1778834637682,36.08,80676.31,0.0,0.7879,0.00019,12.05293]
[1778834642717,36.08,80675.66,0.0,0.78778,0.00019,12.05672]
[1778834647752,36.08,80672.7,0.0,0.78722,0.00019,12.07497]
[1778834652787,36.08,80673.38,0.0,0.78736,0.00019,12.0703]
[1778834653793,36.08,80666.69,0.0,0.78607,0.00019,12.1121]
[1778834654802,36.08,80667.42,0.0,0.78621,0.00019,12.1074]
[1778834656815,36.08,80662.08,0.0,0.78518,0.00019,12.14051]
[1778834658830,36.08,80658.3,0.0,0.78444,0.0002,12.1642]
[1778834663864,36.07,80661.53,0.0,0.78508,0.00019,12.14367]
[1778834668899,36.08,80661.32,0.0,0.78504,0.00019,12.14513]
[1778834673935,36.08,80658.84,0.0,0.78463,0.0002,12.15372]
[1778834678973,36.08,80656.05,0.0,0.78408,0.0002,12.17116]
[1778834685015,36.08,80655.38,0.0,0.78395,0.0002,12.17533]
[1778834690061,36.08,80656.63,0.0,0.7842,0.0002,12.16755]
[1778834695091,36.08,80655.53,0.0,0.78398,0.0002,12.17439]
[1778834700127,36.08,80656.66,0.0,0.78421,0.0002,12.16732]
[1778834703148,36.08,80651.45,0.0,0.78319,0.0002,12.19978]
[1778834704155,36.08,80645.51,0.0,0.78202,0.0002,12.23666]
[1778834709191,36.07,80642.53,0.0,0.78145,0.0002,12.25478]
[1778834714226,36.07,80640.43,0.0,0.78105,0.0002,12.26741]
[1778834719260,36.07,80637.51,0.0,0.78049,0.0002,12.28499]
[1778834724296,36.07,80636.08,0.0,0.78022,0.0002,12.2934]
[1778834729331,36.07,80635.88,0.0,0.78019,0.0002,12.29423]
[1778834734364,36.06,80634.29,0.0,0.77998,0.0002,12.2963]
[1778834739400,36.06,80632.5,0.0,0.77966,0.0002,12.30633]
[1778834742421,36.05,80626.0,0.0,0.77839,0.0002,12.3458]
[1778834744436,36.05,80620.31,0.0,0.77727,0.0002,12.38045]
[1778834748463,36.05,80608.97,0.0,0.77503,0.0002,12.44943]
[1778834750477,36.04,80603.94,0.0,0.77404,0.0002,12.47973]
[1778834755512,36.04,80604.61,0.0,0.77421,0.0002,12.47428]
[1778834760547,36.03,80607.27,0.0,0.77479,0.0002,12.45676]
[1778834765582,36.02,80604.58,0.0,0.77429,0.0002,12.47203]
[1778834770617,36.02,80603.01,0.0,0.77402,0.0002,12.48012]
[1778834775653,36.01,80604.22,0.0,0.77431,0.0002,12.4712]
[1778834779680,36.0,80596.65,0.0,0.77282,0.0002,12.51652]
[1778834780687,36.0,80597.43,0.0,0.77299,0.0002,12.51144]
[1778834786560,35.99,80598.81,0.0,0.77332,0.0002,12.50123]
[1778834789750,35.99,80607.54,0.0,0.7751,0.0002,12.44688]
[1778834793779,35.98,80612.12,0.0,0.77613,0.0002,12.41088]
[1778834799821,35.98,80608.47,0.0,0.77544,0.0002,12.43209]
[1778834804858,35.97,80608.99,0.0,0.77558,0.0002,12.42778]
[1778834809892,35.97,80607.14,0.0,0.77524,0.0002,12.4381]
[1778834814929,35.96,80608.13,0.0,0.77547,0.0002,12.43091]
[1778834819963,35.95,80606.69,0.0,0.77522,0.0002,12.43868]
[1778834822988,35.95,80599.2,0.0,0.77373,0.0002,12.484]
[1778834826005,35.95,80607.06,0.0,0.77534,0.0002,12.43495]
[1778834832057,35.94,80607.79,0.0,0.77553,0.0002,12.42917]
[1778834837093,35.93,80607.37,0.0,0.77548,0.0002,12.4307]
[1778834842127,35.93,80608.26,0.0,0.77569,0.0002,12.4242]
[1778834847162,35.92,80599.54,0.0,0.77396,0.0002,12.47683]
[1778834848168,35.92,80596.26,0.0,0.77331,0.0002,12.49671]
[1778834851190,35.92,80609.49,0.0,0.77608,0.0002,12.40759]
[1778834852197,35.92,80612.53,0.0,0.7767,0.0002,12.38865]
[1778834857232,35.91,80613.14,0.0,0.77684,0.0002,12.38406]
[1778834862268,35.91,80611.83,0.0,0.77661,0.0002,12.39135]
[1778834867302,35.91,80611.8,0.0,0.77662,0.0002,12.39079]
[1778834869316,35.9,80606.69,0.0,0.77561,0.0002,12.42197]
[1778834875360,35.9,80607.82,0.0,0.77587,0.0002,12.41387]
[1778834880397,35.89,80606.82,0.0,0.7757,0.0002,12.41907]
[1778834885438,35.89,80607.61,0.0,0.7759,0.0002,12.41308]
[1778834890473,35.88,80610.06,0.0,0.77642,0.0002,12.39709]
[1778834895503,35.88,80610.0,0.0,0.77643,0.0002,12.39661]
[1778834900539,35.87,80611.66,0.0,0.77679,0.0002,12.38554]
[1778834905576,35.87,80613.03,0.0,0.77709,0.0002,12.3763]
[1778834910608,35.86,80611.58,0.0,0.77683,0.0002,12.38414]
[1778834915643,35.86,80604.21,0.0,0.77548,0.0002,12.42128]
[1778834918664,35.85,80597.9,0.0,0.77423,0.0002,12.45928]
[1778834923699,35.85,80596.91,0.0,0.77407,0.0002,12.4642]
[1778834928734,35.84,80599.02,0.0,0.77453,0.0002,12.44996]
[1778834933769,35.83,80601.02,0.0,0.77498,0.0002,12.43638]
[1778834938804,35.83,80601.19,0.0,0.77505,0.0002,12.43411]
[1778834943839,35.82,80602.32,0.0,0.77532,0.0002,12.42591]
[1778834948874,35.81,80605.58,0.0,0.77601,0.0002,12.40457]
[1778834953913,35.81,80610.14,0.0,0.77697,0.0002,12.37524]
[1778834958947,35.8,80614.24,0.0,0.77784,0.0002,12.34826]
[1778834963981,35.79,80613.72,0.0,0.77778,0.0002,12.35009]
[1778834969018,35.79,80615.76,0.0,0.77823,0.0002,12.3361]
[1778834974053,35.78,80617.88,0.0,0.77877,0.0002,12.31475]
[1778834979088,35.78,80619.44,0.0,0.77912,0.0002,12.30403]
[1778834984123,35.77,80622.59,0.0,0.77977,0.0002,12.28351]
[1778834992180,35.77,80624.63,0.0,0.78022,0.0002,12.26957]
[1778834996208,35.76,80619.5,0.0,0.77921,0.0002,12.30092]
[1778835001242,35.76,80617.06,0.0,0.77876,0.0002,12.31507]
[1778835006277,35.75,80614.55,0.0,0.77829,0.0002,12.32963]
[1778835011312,35.75,80609.97,0.0,0.77741,0.0002,12.35689]
[1778835016349,35.74,80604.6,0.0,0.77635,0.0002,12.38933]
[1778835021383,35.74,80603.03,0.0,0.77606,0.0002,12.39824]
[1778835026422,35.73,80604.88,0.0,0.77646,0.0002,12.38608]
[1778835031454,35.73,80604.29,0.0,0.77644,0.0002,12.38218]
[1778835034475,35.73,80598.74,0.0,0.77532,0.0002,12.41625]
[1778835035481,35.73,80585.77,0.0,0.77269,0.0002,12.49624]
[1778835036489,35.73,80578.16,0.0,0.77115,0.0002,12.54285]
[1778835037504,35.73,80578.86,0.0,0.7713,0.0002,12.53831]
[1778835042532,35.72,80576.59,0.0,0.77087,0.0002,12.55099]
[1778835047566,35.71,80575.13,0.0,0.77062,0.0002,12.55862]
[1778835052602,35.71,80572.66,0.0,0.77014,0.00021,12.57296]
[1778835057639,35.7,80570.74,0.0,0.76977,0.00021,12.58391]
[1778835063689,35.7,80572.36,0.0,0.77013,0.00021,12.57302]
[1778835068726,35.69,80568.2,0.0,0.76931,0.00021,12.59758]
[1778835073763,35.69,80566.41,0.0,0.76896,0.00021,12.60803]
[1778835077791,35.69,80561.17,0.0,0.76789,0.00021,12.63945]
[1778835079805,35.69,80553.61,0.0,0.76634,0.00021,12.68518]
[1778835080812,35.69,80553.43,0.0,0.76631,0.00021,12.68618]
[1778835085849,35.68,80552.8,0.0,0.7662,0.00021,12.6894]
[1778835090882,35.68,80552.16,0.0,0.76611,0.00021,12.692]
[1778835096924,35.67,80551.19,0.0,0.76603,0.00021,12.68968]
[1778835101959,35.66,80548.91,0.0,0.76559,0.00021,12.70243]
[1778835106996,35.66,80548.39,0.0,0.76552,0.00021,12.70444]
[1778835112029,35.65,80545.81,0.0,0.76502,0.00021,12.71889]
[1778835117065,35.64,80549.03,0.0,0.76573,0.00021,12.69815]
[1778835122099,35.64,80547.68,0.0,0.76549,0.00021,12.70526]
[1778835126128,35.63,80539.95,0.0,0.76391,0.00021,12.75128]
[1778835127135,35.63,80533.87,0.0,0.76264,0.00021,12.78784]
[1778835128966,35.63,80531.22,0.0,0.76211,0.00021,12.80329]
[1778835134185,35.62,80530.01,0.0,0.7619,0.00021,12.80918]
[1778835139035,35.61,80535.39,0.0,0.76307,0.00021,12.77541]
[1778835144256,35.61,80538.54,0.0,0.76377,0.00021,12.75526]
[1778835149289,35.6,80539.92,0.0,0.76409,0.00021,12.74594]
[1778835154325,35.6,80537.22,0.0,0.76363,0.00021,12.75451]
[1778835159359,35.59,80537.62,0.0,0.76375,0.00021,12.75109]
[1778835164395,35.59,80538.1,0.0,0.76386,0.00021,12.74778]
[1778835169430,35.58,80541.42,0.0,0.76458,0.00021,12.72704]
[1778835173458,35.58,80547.6,0.0,0.76589,0.00021,12.68872]
[1778835178493,35.58,80550.14,0.0,0.76644,0.00021,12.67243]
[1778835183530,35.57,80552.28,0.0,0.76692,0.00021,12.65857]
[1778835185543,35.57,80557.62,0.0,0.76803,0.00021,12.62561]
[1778835190586,35.57,80557.43,0.0,0.76802,0.00021,12.62583]
[1778835195619,35.56,80556.16,0.0,0.76779,0.00021,12.63267]
[1778835200652,35.56,80552.88,0.0,0.76714,0.00021,12.65179]
[1778835205688,35.55,80556.06,0.0,0.76783,0.00021,12.63136]
[1778835210722,35.55,80557.35,0.0,0.76813,0.00021,12.62271]
[1778835211729,35.55,80550.94,0.0,0.76688,0.00021,12.65489]
[1778835214750,35.54,80550.13,0.0,0.76673,0.00021,12.65931]
[1778835219785,35.54,80552.06,0.0,0.76716,0.00021,12.64667]
[1778835224821,35.53,80550.94,0.0,0.76695,0.00021,12.65275]
[1778835229856,35.53,80550.18,0.0,0.76682,0.00021,12.65662]
[1778835234892,35.53,80552.13,0.0,0.76725,0.00021,12.64392]
[1778835239927,35.52,80551.06,0.0,0.76705,0.00021,12.64979]
[1778835244962,35.52,80552.04,0.0,0.76727,0.00021,12.64326]
[1778835250054,35.52,80560.26,0.0,0.76899,0.00021,12.59233]
[1778835252035,35.52,80576.3,0.0,0.7723,0.00021,12.49332]
[1778835253039,35.51,80580.36,0.0,0.77314,0.00021,12.46793]
[1778835258076,35.51,80578.02,0.0,0.77267,0.00021,12.48221]
[1778835263111,35.51,80577.1,0.0,0.77249,0.00021,12.48757]
[1778835268146,35.51,80578.67,0.0,0.77283,0.00021,12.47745]
[1778835273182,35.51,80581.65,0.0,0.77353,0.0002,12.45171]
[1778835278215,35.51,80583.3,0.0,0.77387,0.0002,12.44122]
[1778835283251,35.51,80584.63,0.0,0.77415,0.0002,12.43271]
[1778835288286,35.5,80587.34,0.0,0.77472,0.0002,12.41559]
[1778835293321,35.5,80583.84,0.0,0.77401,0.0002,12.43716]
[1778835298358,35.5,80584.29,0.0,0.77411,0.0002,12.43412]
[1778835302388,35.5,80576.82,0.0,0.77258,0.00021,12.4804]
[1778835303393,35.5,80574.44,0.0,0.77209,0.00021,12.49518]
[1778835307421,35.5,80567.02,0.0,0.77056,0.00021,12.54103]
[1778835311449,35.5,80563.42,0.0,0.76982,0.00021,12.56303]
[1778835316483,35.5,80564.29,0.0,0.77001,0.00021,12.55734]
[1778835321519,35.5,80565.53,0.0,0.77028,0.00021,12.54935]
[1778835326554,35.5,80567.09,0.0,0.77061,0.00021,12.53939]
[1778835331588,35.49,80566.29,0.0,0.77054,0.00021,12.53704]
[1778835336624,35.49,80566.61,0.0,0.77061,0.00021,12.53473]
[1778835341659,35.49,80564.06,0.0,0.7701,0.00021,12.55014]
[1778835346694,35.49,80560.84,0.0,0.76944,0.00021,12.56961]
[1778835349715,35.49,80569.93,0.0,0.77133,0.00021,12.5133]
[1778835351729,35.49,80573.56,0.0,0.77208,0.00021,12.49082]
[1778835356764,35.49,80577.9,0.0,0.77297,0.00021,12.46388]
[1778835361799,35.49,80576.21,0.0,0.77263,0.00021,12.47423]
[1778835366834,35.48,80578.38,0.0,0.77308,0.00021,12.46054]
[1778835369855,35.48,80588.04,0.0,0.77506,0.0002,12.40038]
[1778835370862,35.48,80593.6,0.0,0.7762,0.0002,12.36572]
[1778835372877,35.49,80594.69,0.0,0.77642,0.0002,12.35906]
[1778835377912,35.49,80599.33,0.0,0.77736,0.0002,12.33007]
[1778835382953,35.48,80605.73,0.0,0.77866,0.0002,12.28986]
[1778835387988,35.49,80606.84,0.0,0.77888,0.0002,12.28301]
[1778835393025,35.49,80607.51,0.0,0.7791,0.0002,12.2718]
[1778835398060,35.49,80606.97,0.0,0.77898,0.0002,12.27555]
[1778835403095,35.49,80603.71,0.0,0.77831,0.0002,12.29633]
[1778835408131,35.49,80607.14,0.0,0.77899,0.0002,12.2751]
[1778835410150,35.49,80621.41,0.0,0.78186,0.0002,12.18534]
[1778835415179,35.49,80624.95,0.0,0.78258,0.0002,12.16293]
[1778835420214,35.49,80624.01,0.0,0.78239,0.0002,12.16886]
[1778835425251,35.49,80624.78,0.0,0.78254,0.0002,12.16403]
[1778835430283,35.49,80625.66,0.0,0.78271,0.0002,12.15854]
[1778835434312,35.49,80619.8,0.0,0.78154,0.0002,12.1956]
[1778835438339,35.49,80628.15,0.0,0.78321,0.0002,12.14277]
[1778835443375,35.49,80624.66,0.0,0.78252,0.0002,12.1648]
[1778835448410,35.49,80623.43,0.0,0.78228,0.0002,12.17235]
[1778835453445,35.49,80623.81,0.0,0.78244,0.0002,12.16276]
[1778835458481,35.49,80627.8,0.0,0.78324,0.0002,12.13751]
[1778835463515,35.49,80625.88,0.0,0.78285,0.0002,12.14976]
[1778835469558,35.49,80626.4,0.0,0.78296,0.0002,12.14637]
[1778835474593,35.49,80626.78,0.0,0.78304,0.0002,12.14369]
[1778835479629,35.48,80627.74,0.0,0.78326,0.0002,12.13697]
[1778835484664,35.48,80629.55,0.0,0.78363,0.0002,12.12498]
[1778835488698,35.47,80623.83,0.0,0.78259,0.0002,12.15785]
[1778835491713,35.45,80617.22,0.0,0.78135,0.0002,12.19668]
[1778835496748,35.44,80614.63,0.0,0.78092,0.0002,12.21026]
[1778835501785,35.41,80613.76,0.0,0.78095,0.0002,12.20924]
[1778835506818,35.39,80614.84,0.0,0.78128,0.0002,12.19864]
[1778835511854,35.38,80614.9,0.0,0.7814,0.0002,12.1906]
[1778835516889,35.38,80615.99,0.0,0.78164,0.0002,12.18296]
[1778835521923,35.38,80608.95,0.0,0.78024,0.0002,12.22679]
[1778835526959,35.37,80605.38,0.0,0.77953,0.0002,12.24895]
[1778835531994,35.37,80603.66,0.0,0.77919,0.0002,12.25944]
[1778835537030,35.37,80599.33,0.0,0.77832,0.0002,12.28639]
[1778835542067,35.37,80597.86,0.0,0.77803,0.0002,12.29531]
[1778835545089,35.37,80589.49,0.0,0.77633,0.0002,12.34764]
[1778835550123,35.37,80589.04,0.0,0.77624,0.0002,12.35036]
[1778835555158,35.37,80588.9,0.0,0.77621,0.0002,12.35124]
[1778835558179,35.37,80594.16,0.0,0.77728,0.0002,12.31826]
[1778835563214,35.37,80592.87,0.0,0.77701,0.0002,12.32653]
[1778835568250,35.37,80592.22,0.0,0.77688,0.0002,12.33076]
[1778835573284,35.37,80591.8,0.0,0.77687,0.0002,12.32653]
[1778835577312,35.37,80598.88,0.0,0.77828,0.0002,12.283]
[1778835582349,35.38,80597.64,0.0,0.77799,0.0002,12.29196]
[1778835587382,35.39,80597.18,0.0,0.77786,0.0002,12.29613]
[1778835592417,35.39,80596.68,0.0,0.77774,0.0002,12.2997]
[1778835597452,35.39,80596.14,0.0,0.77762,0.0002,12.30352]
[1778835601480,35.39,80602.16,0.0,0.77885,0.0002,12.2655]
[1778835606516,35.4,80600.5,0.0,0.77843,0.0002,12.2786]
[1778835611549,35.4,80597.57,0.0,0.77784,0.0002,12.29688]
[1778835615578,35.4,80593.75,0.0,0.77706,0.0002,12.32068]
[1778835620614,35.4,80596.57,0.0,0.77765,0.0002,12.30275]
[1778835625649,35.4,80594.3,0.0,0.77719,0.0002,12.31682]
[1778835630684,35.4,80594.98,0.0,0.77733,0.0002,12.31236]
[1778835632522,35.4,80585.21,0.0,0.77542,0.00021,12.36644]
[1778835637734,35.4,80586.48,0.0,0.77567,0.0002,12.35868]
[1778835642769,35.4,80586.38,0.0,0.77565,0.0002,12.3595]
[1778835647803,35.4,80588.27,0.0,0.77603,0.0002,12.3479]
[1778835652840,35.4,80589.08,0.0,0.77619,0.0002,12.34308]
[1778835656868,35.4,80573.49,0.0,0.77298,0.00021,12.44057]
[1778835657877,35.4,80574.61,0.0,0.7732,0.00021,12.43367]
[1778835662912,35.41,80577.91,0.0,0.77387,0.00021,12.41349]
[1778835666939,35.41,80584.12,0.0,0.77514,0.00021,12.37505]
[1778835671974,35.41,80585.67,0.0,0.77544,0.0002,12.36589]
[1778835677010,35.41,80588.39,0.0,0.77599,0.0002,12.3492]
[1778835683051,35.41,80590.6,0.0,0.77643,0.0002,12.33559]
[1778835688086,35.41,80591.44,0.0,0.77659,0.0002,12.3306]
[1778835692115,35.42,80597.05,0.0,0.77781,0.0002,12.28883]
[1778835697149,35.42,80596.21,0.0,0.77762,0.0002,12.2947]
[1778835702184,35.42,80594.35,0.0,0.77722,0.0002,12.307]
[1778835706215,35.43,80588.79,0.0,0.77606,0.0002,12.34233]
[1778835709239,35.43,80593.91,0.0,0.7771,0.0002,12.31059]
[1778835714271,35.43,80595.12,0.0,0.77733,0.0002,12.30362]
[1778835719307,35.43,80594.16,0.0,0.77711,0.0002,12.3103]
[1778835724340,35.44,80594.76,0.0,0.77721,0.0002,12.30718]
[1778835728369,35.44,80588.73,0.0,0.77597,0.0002,12.34543]
[1778835730388,35.44,80586.26,0.0,0.77546,0.0002,12.36101]
[1778835733404,35.44,80577.61,0.0,0.77367,0.00021,12.4151]
[1778835737432,35.44,80573.61,0.0,0.77285,0.00021,12.43994]
[1778835739446,35.44,80567.77,0.0,0.77164,0.00021,12.47623]
[1778835744481,35.44,80567.55,0.0,0.77159,0.00021,12.47786]
[1778835749517,35.44,80567.72,0.0,0.77162,0.00021,12.47706]
[1778835754552,35.44,80565.64,0.0,0.77128,0.00021,12.48261]
[1778835756567,35.44,80559.14,0.0,0.76993,0.00021,12.52272]
[1778835758581,35.44,80548.45,0.0,0.7677,0.00021,12.58866]
[1778835759587,35.44,80547.33,0.0,0.76747,0.00021,12.59546]
[1778835764622,35.44,80547.46,0.0,0.7675,0.00021,12.5946]
[1778835769658,35.44,80548.95,0.0,0.76781,0.00021,12.58546]
[1778835772678,35.44,80533.49,0.0,0.76456,0.00021,12.68028]
[1778835773686,35.44,80529.44,0.0,0.76371,0.00021,12.70499]
[1778835778719,35.44,80528.84,0.0,0.76358,0.00021,12.7087]
[1778835783757,35.44,80529.93,0.0,0.7638,0.00021,12.70218]
[1778835784762,35.44,80523.77,0.0,0.7625,0.00021,12.73966]
[1778835789797,35.44,80525.58,0.0,0.76288,0.00021,12.72867]
[1778835794832,35.44,80526.5,0.0,0.76308,0.00021,12.72311]
[1778835799867,35.44,80531.82,0.0,0.76421,0.00021,12.69053]
[1778835804916,35.44,80539.91,0.0,0.76592,0.00021,12.64074]
[1778835806917,35.44,80547.24,0.0,0.76746,0.00021,12.59572]
[1778835807924,35.44,80547.13,0.0,0.76743,0.00021,12.59641]
[1778835813785,35.44,80547.97,0.0,0.76769,0.00021,12.5844]
[1778835819002,35.44,80548.45,0.0,0.76779,0.00021,12.58149]
[1778835824039,35.44,80553.15,0.0,0.76876,0.00021,12.55265]
[1778835829078,35.44,80549.94,0.0,0.76809,0.00021,12.57255]
[1778835834115,35.44,80549.26,0.0,0.76795,0.00021,12.57673]
[1778835839148,35.44,80552.76,0.0,0.76868,0.00021,12.55522]
[1778835844183,35.44,80557.23,0.0,0.7696,0.00021,12.52782]
[1778835848211,35.44,80551.98,0.0,0.7685,0.00021,12.56032]
[1778835850225,35.44,80557.02,0.0,0.76955,0.00021,12.52926]
[1778835851232,35.44,80562.8,0.0,0.77075,0.00021,12.4936]
[1778835853246,35.44,80567.28,0.0,0.77168,0.00021,12.46594]
[1778835855259,35.45,80572.35,0.0,0.77273,0.00021,12.43457]
[1778835860294,35.45,80572.75,0.0,0.7728,0.00021,12.43242]
[1778835865333,35.45,80573.24,0.0,0.77289,0.00021,12.42964]
[1778835868350,35.45,80578.91,0.0,0.77405,0.00021,12.39453]
[1778835873386,35.45,80581.16,0.0,0.77458,0.00021,12.3739]
[1778835876407,35.45,80583.24,0.0,0.775,0.00021,12.36121]
[1778835881443,35.46,80582.64,0.0,0.77486,0.00021,12.36548]
[1778835886477,35.46,80583.1,0.0,0.77494,0.00021,12.36314]
[1778835891513,35.46,80587.41,0.0,0.77581,0.0002,12.33678]
[1778835895540,35.46,80592.78,0.0,0.77689,0.0002,12.30374]
[1778835897554,35.46,80597.9,0.0,0.77792,0.0002,12.27186]
[1778835902589,35.46,80601.05,0.0,0.77856,0.0002,12.25211]
[1778835903596,35.46,80610.07,0.0,0.78039,0.0002,12.19542]
[1778835904603,35.46,80611.7,0.0,0.78072,0.0002,12.1852]
[1778835908631,35.47,80617.16,0.0,0.78181,0.0002,12.15102]
[1778835909637,35.47,80619.28,0.0,0.78224,0.0002,12.13774]
[1778835914674,35.47,80621.45,0.0,0.78265,0.0002,12.1249]
[1778835919709,35.47,80621.17,0.0,0.78257,0.0002,12.12744]
[1778835924797,35.48,80623.92,0.0,0.7831,0.0002,12.11066]
[1778835926759,35.48,80625.88,0.0,0.78348,0.0002,12.09879]
[1778835931794,35.48,80625.65,0.0,0.7835,0.0002,12.09347]
[1778835936829,35.48,80626.74,0.0,0.78371,0.0002,12.08682]
[1778835941864,35.48,80628.31,0.0,0.78402,0.0002,12.07715]
[1778835946899,35.49,80637.06,0.0,0.78576,0.0002,12.02181]
[1778835947906,35.49,80639.86,0.0,0.78632,0.0002,12.00406]
[1778835952941,35.49,80641.19,0.0,0.78657,0.0002,11.99587]
[1778835955962,35.49,80646.84,0.0,0.78769,0.0002,11.95999]
[1778835960997,35.5,80645.83,0.0,0.78742,0.0002,11.96883]
[1778835964845,35.5,80631.32,0.0,0.78452,0.0002,12.06147]
[1778835967046,35.5,80625.23,0.0,0.7833,0.0002,12.10011]
[1778835968048,35.5,80613.51,0.0,0.78094,0.0002,12.17415]
[1778835969055,35.5,80608.98,0.0,0.78002,0.0002,12.20262]
[1778835971069,35.5,80607.68,0.0,0.77976,0.0002,12.21064]
[1778835974918,35.5,80598.96,0.0,0.778,0.0002,12.26526]
[1778835976106,35.5,80597.55,0.0,0.77771,0.0002,12.27409]
[1778835981141,35.5,80600.42,0.0,0.77829,0.0002,12.25613]
[1778835986175,35.5,80596.02,0.0,0.77739,0.0002,12.28382]
[1778835991212,35.5,80595.96,0.0,0.77746,0.0002,12.27715]
[1778835995239,35.5,80590.9,0.0,0.77643,0.0002,12.30881]
[1778836000332,35.5,80584.97,0.0,0.77522,0.00021,12.3458]
[1778836005367,35.5,80589.86,0.0,0.77622,0.0002,12.31536]
[1778836010402,35.5,80588.31,0.0,0.77589,0.0002,12.32527]
[1778836011409,35.5,80582.04,0.0,0.7746,0.00021,12.36438]
[1778836013422,35.5,80582.38,0.0,0.77467,0.00021,12.36226]
[1778836018459,35.5,80583.39,0.0,0.77488,0.00021,12.35593]
[1778836023494,35.5,80577.6,0.0,0.7737,0.00021,12.39174]
[1778836028530,35.5,80578.95,0.0,0.77399,0.00021,12.38308]
[1778836033563,35.5,80579.41,0.0,0.77409,0.00021,12.37996]
[1778836038599,35.5,80572.29,0.0,0.77263,0.00021,12.42387]
[1778836043634,35.49,80569.73,0.0,0.77212,0.00021,12.43912]
[1778836048669,35.49,80569.7,0.0,0.77214,0.00021,12.43867]
[1778836053705,35.49,80569.28,0.0,0.77215,0.00021,12.43361]
[1778836058739,35.48,80565.38,0.0,0.77137,0.00021,12.45707]
[1778836063774,35.48,80564.81,0.0,0.77128,0.00021,12.45981]
[1778836066796,35.48,80559.09,0.0,0.7701,0.00021,12.4948]
[1778836071830,35.48,80559.21,0.0,0.77013,0.00021,12.49386]
[1778836073847,35.48,80552.82,0.0,0.7688,0.00021,12.53317]
[1778836078884,35.48,80554.19,0.0,0.76909,0.00021,12.52461]
[1778836083915,35.47,80556.88,0.0,0.76966,0.00021,12.50782]
[1778836088950,35.47,80559.47,0.0,0.7702,0.00021,12.49166]
[1778836093985,35.47,80559.11,0.0,0.77013,0.00021,12.49375]
[1778836099020,35.47,80561.9,0.0,0.77072,0.00021,12.47641]
[1778836104056,35.47,80550.02,0.0,0.76825,0.00021,12.54955]
[1778836105062,35.47,80546.2,0.0,0.76745,0.00021,12.57296]
[1778836110097,35.47,80549.69,0.0,0.76819,0.00021,12.55114]
[1778836115903,35.47,80552.42,0.0,0.76885,0.00021,12.52705]
[1778836121174,35.47,80554.42,0.0,0.76928,0.00021,12.51452]
[1778836127218,35.46,80554.81,0.0,0.76936,0.00021,12.51191]
[1778836132256,35.46,80554.9,0.0,0.76939,0.00021,12.51117]
[1778836137290,35.46,80556.49,0.0,0.76973,0.00021,12.5012]
[1778836139303,35.46,80565.39,0.0,0.77158,0.00021,12.44611]
[1778836141317,35.46,80567.08,0.0,0.77193,0.00021,12.43565]
[1778836143332,35.46,80561.52,0.0,0.77078,0.00021,12.47005]
[1778836148366,35.46,80563.4,0.0,0.77117,0.00021,12.45826]
[1778836152394,35.46,80568.62,0.0,0.77225,0.00021,12.4259]
[1778836157429,35.46,80566.76,0.0,0.77187,0.00021,12.43752]
[1778836162464,35.46,80563.45,0.0,0.77118,0.00021,12.45813]
[1778836167498,35.46,80564.5,0.0,0.77139,0.00021,12.45161]
[1778836172540,35.46,80564.07,0.0,0.77138,0.00021,12.44728]
[1778836177570,35.46,80564.42,0.0,0.77146,0.00021,12.44516]
[1778836182605,35.46,80562.23,0.0,0.771,0.00021,12.45873]
[1778836187640,35.46,80561.79,0.0,0.77091,0.00021,12.46142]
[1778836192675,35.46,80561.59,0.0,0.77087,0.00021,12.46264]
[1778836195695,35.46,80572.24,0.0,0.77307,0.00021,12.39666]
[1778836196702,35.46,80573.09,0.0,0.77325,0.00021,12.39146]
[1778836199724,35.46,80567.2,0.0,0.77202,0.00021,12.42823]
[1778836204760,35.47,80568.71,0.0,0.77233,0.00021,12.41917]
[1778836209794,35.47,80573.46,0.0,0.77329,0.00021,12.39006]
[1778836214829,35.47,80570.73,0.0,0.77272,0.00021,12.40748]
[1778836216844,35.47,80564.4,0.0,0.77141,0.00021,12.44661]
[1778836217850,35.47,80545.39,0.0,0.76744,0.00021,12.56378]
[1778836218856,35.47,80544.41,0.0,0.76724,0.00021,12.56973]
[1778836223893,35.47,80549.1,0.0,0.76823,0.00021,12.54068]
[1778836228931,35.47,80550.79,0.0,0.7686,0.00021,12.52989]
[1778836233961,35.46,80551.11,0.0,0.76876,0.00021,12.52055]
[1778836238997,35.46,80551.79,0.0,0.76891,0.00021,12.516]
[1778836244034,35.46,80553.46,0.0,0.76927,0.00021,12.50531]
[1778836249068,35.46,80554.11,0.0,0.76942,0.00021,12.50103]
[1778836252089,35.46,80566.26,0.0,0.77195,0.00021,12.42574]
[1778836253095,35.46,80570.78,0.0,0.77289,0.00021,12.39772]
[1778836258130,35.46,80563.81,0.0,0.77143,0.00021,12.44117]
[1778836263165,35.46,80556.42,0.0,0.76989,0.00021,12.48697]
[1778836265180,35.46,80554.24,0.0,0.76944,0.00021,12.50032]
[1778836269209,35.46,80561.3,0.0,0.77092,0.00021,12.45651]
[1778836273236,35.46,80566.58,0.0,0.77202,0.00021,12.42377]
[1778836274242,35.46,80573.99,0.0,0.77355,0.00021,12.37779]
[1778836275250,35.46,80577.62,0.0,0.77429,0.00021,12.35528]
[1778836280285,35.46,80578.89,0.0,0.77454,0.00021,12.34796]
[1778836285319,35.46,80578.9,0.0,0.77452,0.00021,12.34853]
[1778836290354,35.47,80573.35,0.0,0.77335,0.00021,12.38373]
[1778836293376,35.47,80568.03,0.0,0.77232,0.00021,12.41004]
[1778836298411,35.47,80566.03,0.0,0.7719,0.00021,12.42279]
[1778836302439,35.47,80560.55,0.0,0.77075,0.00021,12.45707]
[1778836303446,35.47,80554.62,0.0,0.76951,0.00021,12.4938]
[1778836308481,35.47,80556.37,0.0,0.76988,0.00021,12.48297]
[1778836313517,35.47,80556.06,0.0,0.76981,0.00021,12.48483]
[1778836318552,35.47,80553.9,0.0,0.76936,0.00021,12.49827]
[1778836323587,35.47,80552.71,0.0,0.76911,0.00021,12.50546]
[1778836329629,35.47,80551.71,0.0,0.76891,0.00021,12.51139]
[1778836331645,35.47,80538.25,0.0,0.76609,0.00021,12.59409]
[1778836332653,35.47,80530.32,0.0,0.76442,0.00021,12.64247]
[1778836333659,35.47,80527.92,0.0,0.76391,0.00021,12.65712]
[1778836336680,35.47,80521.7,0.0,0.76259,0.00021,12.69494]
[1778836341719,35.47,80521.51,0.0,0.76255,0.00021,12.69605]
[1778836346754,35.47,80518.95,0.0,0.76201,0.00021,12.71157]
[1778836351790,35.47,80517.73,0.0,0.76184,0.00021,12.71186]
[1778836356825,35.47,80516.02,0.0,0.76148,0.00021,12.72202]
[1778836359846,35.47,80521.08,0.0,0.76256,0.00021,12.6912]
[1778836364884,35.47,80519.76,0.0,0.76228,0.00021,12.69904]
[1778836369916,35.47,80520.41,0.0,0.76243,0.00021,12.69488]
[1778836374952,35.47,80522.84,0.0,0.76295,0.00021,12.67995]
[1778836379987,35.47,80522.99,0.0,0.76299,0.00021,12.67892]
[1778836383008,35.47,80531.29,0.0,0.76475,0.00021,12.62831]
[1778836385024,35.47,80538.81,0.0,0.76633,0.00021,12.58241]
[1778836390058,35.46,80540.62,0.0,0.76672,0.00021,12.57106]
[1778836395095,35.46,80541.08,0.0,0.76682,0.00021,12.56796]
[1778836400128,35.46,80542.83,0.0,0.7672,0.00021,12.55695]
[1778836405173,35.46,80549.42,0.0,0.76859,0.00021,12.51617]
[1778836407182,35.46,80555.13,0.0,0.76978,0.00021,12.48098]
[1778836412219,35.46,80554.81,0.0,0.76979,0.00021,12.47616]
[1778836417250,35.46,80553.77,0.0,0.76957,0.00021,12.48277]
[1778836422286,35.46,80557.82,0.0,0.7704,0.00021,12.45808]
[1778836427319,35.47,80560.14,0.0,0.77087,0.00021,12.44418]
[1778836432354,35.47,80559.88,0.0,0.7708,0.00021,12.44623]
[1778836437389,35.47,80562.33,0.0,0.77129,0.00021,12.43159]
[1778836442424,35.47,80561.52,0.0,0.77111,0.00021,12.43714]
[1778836447459,35.48,80561.18,0.0,0.77102,0.00021,12.43977]
[1778836452497,35.48,80563.45,0.0,0.77147,0.00021,12.42625]
[1778836458318,35.48,80567.0,0.0,0.77218,0.00021,12.40509]
[1778836460553,35.48,80560.78,0.0,0.77088,0.00021,12.44384]
[1778836465588,35.49,80560.04,0.0,0.77072,0.00021,12.44873]
[1778836470623,35.49,80562.06,0.0,0.77112,0.00021,12.43673]
[1778836475658,35.49,80557.71,0.0,0.77028,0.00021,12.45711]
[1778836476665,35.49,80549.18,0.0,0.7685,0.00021,12.50973]
[1778836478458,35.49,80547.56,0.0,0.76816,0.00021,12.51974]
[1778836479688,35.49,80541.65,0.0,0.76692,0.00021,12.55601]
[1778836481700,35.49,80539.97,0.0,0.76657,0.00021,12.56624]
[1778836486735,35.49,80544.34,0.0,0.76749,0.00021,12.53933]
[1778836491770,35.49,80544.67,0.0,0.76756,0.00021,12.53733]
[1778836496810,35.49,80543.79,0.0,0.76737,0.00021,12.5428]
[1778836503859,35.49,80544.22,0.0,0.76746,0.00021,12.54028]
[1778836506880,35.49,80537.77,0.0,0.7661,0.00021,12.57983]
[1778836508894,35.49,80536.12,0.0,0.76575,0.00021,12.58989]
[1778836513929,35.49,80537.52,0.0,0.76605,0.00021,12.58126]
[1778836518965,35.49,80538.91,0.0,0.76635,0.00021,12.57271]
[1778836521985,35.49,80545.31,0.0,0.76769,0.00021,12.53351]
[1778836527021,35.49,80545.78,0.0,0.76778,0.00021,12.53082]
[1778836531050,35.49,80540.78,0.0,0.76681,0.00021,12.5545]
[1778836536085,35.49,80538.32,0.0,0.7663,0.00021,12.56942]
[1778836541118,35.49,80537.96,0.0,0.76623,0.00021,12.57147]
[1778836545146,35.49,80543.47,0.0,0.76739,0.00021,12.53762]
[1778836550182,35.49,80544.48,0.0,0.7676,0.00021,12.53141]
[1778836553203,35.49,80538.63,0.0,0.76637,0.00021,12.56719]
[1778836558239,35.49,80533.97,0.0,0.7654,0.00021,12.5954]
[1778836560255,35.49,80528.64,0.0,0.76428,0.00021,12.62777]
[1778836565289,35.49,80535.02,0.0,0.76564,0.00021,12.58853]
[1778836570324,35.49,80536.07,0.0,0.76587,0.00021,12.58193]
[1778836575359,35.48,80534.07,0.0,0.76545,0.00021,12.59395]
[1778836577373,35.48,80524.28,0.0,0.76339,0.00021,12.65346]
[1778836582409,35.48,80513.09,0.0,0.76103,0.00021,12.72076]
[1778836583415,35.48,80507.71,0.0,0.75988,0.00021,12.75318]
[1778836588450,35.48,80512.01,0.0,0.76081,0.00021,12.72701]
[1778836593485,35.48,80511.02,0.0,0.76068,0.00021,12.72586]
[1778836598520,35.48,80508.66,0.0,0.76018,0.00021,12.73995]
[1778836603555,35.48,80509.09,0.0,0.76028,0.00021,12.73725]
[1778836609596,35.48,80508.87,0.0,0.76023,0.00021,12.7385]
[1778836615639,35.48,80508.69,0.0,0.76019,0.00021,12.73965]
[1778836620674,35.48,80506.0,0.0,0.75961,0.00021,12.75594]
[1778836625709,35.48,80508.54,0.0,0.76015,0.00021,12.74069]
[1778836630746,35.48,80507.35,0.0,0.7599,0.00021,12.74793]
[1778836635781,35.48,80505.99,0.0,0.7596,0.00021,12.7562]
[1778836640816,35.48,80505.28,0.0,0.75945,0.00021,12.76045]
[1778836645851,35.48,80505.37,0.0,0.75948,0.00021,12.75983]
[1778836650886,35.48,80502.87,0.0,0.75894,0.00021,12.77477]
[1778836655921,35.48,80506.14,0.0,0.75973,0.00021,12.74793]
[1778836658943,35.48,80510.29,0.0,0.76062,0.00021,12.72284]
[1778836659953,35.48,80517.09,0.0,0.76207,0.00021,12.68169]
[1778836660956,35.48,80522.33,0.0,0.76318,0.00021,12.64994]
[1778836665991,35.48,80518.92,0.0,0.76244,0.00021,12.671]
[1778836671026,35.48,80520.04,0.0,0.76267,0.00021,12.66451]
[1778836676062,35.48,80516.78,0.0,0.76197,0.00021,12.68441]
[1778836678076,35.48,80511.39,0.0,0.76082,0.00021,12.71704]
[1778836683111,35.48,80512.49,0.0,0.76106,0.00021,12.7103]
[1778836688150,35.48,80513.54,0.0,0.76129,0.00021,12.70388]
[1778836690165,35.48,80503.65,0.0,0.75918,0.00021,12.76352]
[1778836691168,35.48,80500.03,0.0,0.7584,0.00021,12.78521]
[1778836695198,35.48,80506.55,0.0,0.75981,0.00021,12.74577]
[1778836700232,35.48,80508.85,0.0,0.76031,0.00021,12.73158]
[1778836705270,35.47,80509.08,0.0,0.76037,0.00021,12.72992]
[1778836710306,35.47,80509.68,0.0,0.7605,0.00021,12.72605]
[1778836715342,35.47,80511.28,0.0,0.76093,0.00021,12.70924]
[1778836720376,35.47,80510.76,0.0,0.76083,0.00021,12.71223]
[1778836725416,35.47,80509.79,0.0,0.76062,0.00021,12.71794]
[1778836730447,35.47,80508.96,0.0,0.76045,0.00021,12.72278]
[1778836735481,35.47,80508.57,0.0,0.76038,0.00021,12.72495]
[1778836740517,35.47,80508.56,0.0,0.76038,0.00021,12.72482]
[1778836745553,35.47,80506.19,0.0,0.75988,0.00021,12.73894]
[1778836750587,35.46,80506.61,0.0,0.75998,0.00021,12.73611]
[1778836755622,35.46,80505.99,0.0,0.75985,0.00021,12.73961]
[1778836760657,35.46,80500.27,0.0,0.75864,0.00021,12.7738]
[1778836765692,35.46,80503.33,0.0,0.7593,0.00021,12.7552]
[1778836770729,35.46,80499.73,0.0,0.75854,0.00021,12.77656]
[1778836775762,35.46,80499.69,0.0,0.75861,0.00021,12.76971]
[1778836780797,35.46,80497.86,0.0,0.75822,0.00021,12.78066]
[1778836783818,35.46,80489.09,0.0,0.75634,0.00022,12.83315]
[1778836784825,35.45,80489.12,0.0,0.75637,0.00022,12.83222]
[1778836790645,35.44,80491.39,0.0,0.75692,0.00022,12.81687]
[1778836795902,35.44,80493.99,0.0,0.75749,0.00022,12.80097]
[1778836800941,35.44,80494.23,0.0,0.75755,0.00022,12.79924]
[1778836805973,35.44,80492.7,0.0,0.75723,0.00022,12.80811]
[1778836811008,35.43,80492.13,0.0,0.75713,0.00022,12.81113]
[1778836814032,35.43,80486.42,0.0,0.7559,0.00022,12.8452]
[1778836815040,35.43,80485.62,0.0,0.75572,0.00022,12.84996]
[1778836820074,35.43,80486.97,0.0,0.75604,0.00022,12.8413]
[1778836822088,35.43,80476.97,0.0,0.75387,0.00022,12.90092]
[1778836823095,35.43,80474.12,0.0,0.75325,0.00022,12.91778]
[1778836827123,35.43,80470.17,0.0,0.7524,0.00022,12.94109]
[1778836832160,35.43,80474.26,0.0,0.75337,0.00022,12.90982]
[1778836837194,35.43,80468.84,0.0,0.75219,0.00022,12.94186]
[1778836838201,35.43,80465.32,0.0,0.75142,0.00022,12.96265]
[1778836842230,35.43,80477.16,0.0,0.75401,0.00022,12.89222]
[1778836843240,35.43,80480.34,0.0,0.7547,0.00022,12.87329]
[1778836848272,35.43,80475.39,0.0,0.75362,0.00022,12.90282]
[1778836853306,35.43,80477.44,0.0,0.75407,0.00022,12.89063]
[1778836858342,35.43,80476.35,0.0,0.75383,0.00022,12.89717]
[1778836863377,35.43,80480.16,0.0,0.75466,0.00022,12.87451]
[1778836865391,35.43,80486.08,0.0,0.75594,0.00022,12.83923]
[1778836866410,35.43,80492.29,0.0,0.75728,0.00022,12.80203]
[1778836868420,35.43,80502.65,0.0,0.75951,0.00021,12.73957]
[1778836869427,35.43,80503.9,0.0,0.75978,0.00021,12.73203]
[1778836874462,35.43,80494.41,0.0,0.75772,0.00022,12.78978]
[1778836876476,35.43,80492.24,0.0,0.75725,0.00022,12.80292]
[1778836881512,35.43,80493.59,0.0,0.75753,0.00022,12.79508]
[1778836886548,35.44,80499.05,0.0,0.75869,0.00021,12.76266]
[1778836891583,35.44,80502.56,0.0,0.75951,0.00021,12.73509]
[1778836896618,35.44,80504.1,0.0,0.75981,0.00021,12.72642]
[1778836901653,35.45,80504.18,0.0,0.75981,0.00021,12.72655]
[1778836906688,35.45,80504.44,0.0,0.75984,0.00021,12.72561]
[1778836908708,35.45,80510.13,0.0,0.76105,0.00021,12.69146]
[1778836910723,35.45,80514.83,0.0,0.76205,0.00021,12.66327]
[1778836915759,35.46,80513.28,0.0,0.76169,0.00021,12.67346]
[1778836917771,35.46,80503.28,0.0,0.75954,0.00021,12.73432]
[1778836921806,35.46,80493.51,0.0,0.75742,0.00022,12.79349]
[1778836922806,35.46,80487.93,0.0,0.75621,0.00022,12.82696]
[1778836927861,35.46,80483.26,0.0,0.75519,0.00022,12.85511]
[1778836932881,35.46,80484.66,0.0,0.75549,0.00022,12.84693]
[1778836934895,35.46,80470.12,0.0,0.75233,0.00022,12.93345]
[1778836935901,35.46,80470.99,0.0,0.75252,0.00022,12.9283]
[1778836940937,35.46,80465.81,0.0,0.75139,0.00022,12.95894]
[1778836945975,35.46,80465.25,0.0,0.75127,0.00022,12.96217]
[1778836947988,35.46,80448.22,0.0,0.74753,0.00022,13.0622]
[1778836948995,35.46,80445.99,0.0,0.74704,0.00022,13.07521]
[1778836954029,35.46,80446.4,0.0,0.74721,0.00022,13.06579]
[1778836959065,35.46,80448.07,0.0,0.74758,0.00022,13.05595]
[1778836964100,35.46,80447.0,0.0,0.74735,0.00022,13.0622]
[1778836969135,35.46,80445.27,0.0,0.74696,0.00022,13.07244]
[1778836974170,35.46,80445.17,0.0,0.74694,0.00022,13.07305]
[1778836979205,35.47,80448.7,0.0,0.74771,0.00022,13.05261]
[1778836984240,35.47,80450.86,0.0,0.74818,0.00022,13.04026]
[1778836989275,35.47,80451.38,0.0,0.74828,0.00022,13.03759]
[1778836994310,35.47,80449.94,0.0,0.74795,0.00022,13.0464]
[1778836999346,35.47,80445.8,0.0,0.74702,0.00022,13.07085]
[1778837004380,35.47,80443.06,0.0,0.74641,0.00022,13.08706]
[1778837006395,35.48,80440.34,0.0,0.74581,0.00022,13.10293]
[1778837011429,35.48,80439.5,0.0,0.74569,0.00022,13.10102]
[1778837016464,35.48,80440.29,0.0,0.74587,0.00022,13.0965]
[1778837021499,35.48,80441.67,0.0,0.74617,0.00022,13.08855]
[1778837026535,35.48,80435.0,0.0,0.74469,0.00022,13.12745]
[1778837031569,35.48,80438.27,0.0,0.7454,0.00022,13.10867]
[1778837036603,35.48,80440.98,0.0,0.746,0.00022,13.09313]
[1778837041643,35.48,80442.6,0.0,0.74635,0.00022,13.08384]
[1778837045668,35.48,80448.8,0.0,0.74771,0.00022,13.04777]
[1778837047681,35.48,80454.45,0.0,0.74895,0.00022,13.0148]
[1778837049698,35.48,80455.93,0.0,0.74927,0.00022,13.00629]
[1778837054736,35.48,80455.13,0.0,0.74909,0.00022,13.01119]
[1778837055744,35.49,80448.56,0.0,0.74764,0.00022,13.04969]
[1778837060778,35.49,80450.28,0.0,0.74802,0.00022,13.03971]
[1778837065814,35.49,80449.52,0.0,0.74785,0.00022,13.04425]
[1778837070849,35.49,80450.8,0.0,0.74812,0.00022,13.0369]
[1778837075883,35.49,80450.3,0.0,0.74808,0.00022,13.03312]
[1778837080921,35.49,80449.25,0.0,0.74784,0.00022,13.03946]
[1778837082933,35.49,80457.97,0.0,0.74976,0.00022,12.98847]
[1778837087968,35.49,80461.68,0.0,0.75055,0.00022,12.96713]
[1778837093003,35.5,80462.74,0.0,0.75076,0.00022,12.96153]
[1778837098038,35.5,80464.1,0.0,0.75104,0.00022,12.95408]
[1778837101060,35.5,80472.74,0.0,0.75291,0.00022,12.90341]
[1778837103073,35.5,80477.86,0.0,0.75401,0.00022,12.87328]
[1778837107103,35.51,80460.58,0.0,0.75022,0.00022,12.97599]
[1778837108110,35.51,80454.43,0.0,0.74887,0.00022,13.01214]
[1778837110125,35.51,80449.67,0.0,0.74782,0.00022,13.04009]
[1778837113144,35.51,80443.73,0.0,0.74651,0.00022,13.07481]
[1778837118178,35.51,80444.51,0.0,0.74668,0.00022,13.07034]
[1778837123215,35.51,80448.15,0.0,0.74747,0.00022,13.04952]
[1778837128249,35.51,80447.71,0.0,0.74736,0.00022,13.05243]
[1778837133284,35.52,80447.94,0.0,0.74748,0.00022,13.04443]
[1778837137313,35.52,80438.75,0.0,0.74544,0.00022,13.09814]
[1778837139327,35.52,80437.26,0.0,0.7451,0.00022,13.10688]
[1778837143119,35.52,80444.03,0.0,0.74659,0.00022,13.06778]
[1778837146377,35.52,80446.45,0.0,0.74712,0.00022,13.05384]
[1778837151412,35.52,80446.06,0.0,0.74702,0.00022,13.05641]
[1778837156447,35.52,80445.29,0.0,0.74684,0.00022,13.06118]
[1778837161482,35.53,80440.04,0.0,0.74567,0.00022,13.09199]
[1778837166520,35.53,80438.63,0.0,0.74536,0.00022,13.10025]
[1778837171554,35.53,80434.25,0.0,0.74438,0.00022,13.12581]
[1778837174576,35.53,80432.21,0.0,0.74393,0.00022,13.1376]
[1778837179611,35.53,80434.55,0.0,0.74444,0.00022,13.12425]
[1778837184647,35.53,80434.43,0.0,0.7444,0.00022,13.12543]
[1778837189683,35.54,80430.54,0.0,0.74352,0.00022,13.14839]
[1778837192703,35.54,80435.92,0.0,0.74477,0.00022,13.11071]
[1778837196731,35.54,80442.88,0.0,0.7463,0.00022,13.07078]
[1778837198745,35.54,80446.58,0.0,0.7471,0.00022,13.04957]
[1778837202772,35.55,80453.28,0.0,0.74855,0.00022,13.01109]
[1778837205794,35.55,80458.4,0.0,0.74967,0.00022,12.98142]
[1778837208815,35.55,80461.41,0.0,0.75032,0.00022,12.964]
[1778837210829,35.55,80466.59,0.0,0.75144,0.00022,12.93372]
[1778837215864,35.55,80470.78,0.0,0.75233,0.00022,12.90962]
[1778837221906,35.56,80472.12,0.0,0.7526,0.00022,12.90242]
[1778837225933,35.56,80477.88,0.0,0.75383,0.00022,12.86882]
[1778837230968,35.57,80479.73,0.0,0.75421,0.00022,12.85855]
[1778837236006,35.57,80481.53,0.0,0.75458,0.00022,12.84855]
[1778837241039,35.57,80482.7,0.0,0.75481,0.00022,12.8423]
[1778837246074,35.58,80485.97,0.0,0.75549,0.00022,12.82358]
[1778837251110,35.58,80492.59,0.0,0.75697,0.00022,12.77796]
[1778837253123,35.58,80496.56,0.0,0.75782,0.00022,12.75439]
[1778837258158,35.59,80492.72,0.0,0.75698,0.00022,12.77771]
[1778837263193,35.59,80493.04,0.0,0.75704,0.00022,12.77608]
[1778837268235,35.59,80492.02,0.0,0.75681,0.00022,12.78239]
[1778837270242,35.59,80485.32,0.0,0.75536,0.00022,12.82236]
[1778837274270,35.59,80492.0,0.0,0.7568,0.00022,12.78264]
[1778837276284,35.59,80493.57,0.0,0.75713,0.00022,12.77335]
[1778837281319,35.59,80494.35,0.0,0.7573,0.00022,12.76889]
[1778837285347,35.59,80489.12,0.0,0.75616,0.00022,12.80025]
[1778837290383,35.59,80488.75,0.0,0.75608,0.00022,12.80249]
[1778837295425,35.59,80490.78,0.0,0.75652,0.00022,12.79047]
[1778837300462,35.59,80490.3,0.0,0.75641,0.00022,12.79343]
[1778837302475,35.59,80484.95,0.0,0.75525,0.00022,12.82529]
[1778837304287,35.59,80481.89,0.0,0.75459,0.00022,12.84339]
[1778837309523,35.59,80483.83,0.0,0.75502,0.00022,12.83169]
[1778837314557,35.59,80485.08,0.0,0.75537,0.00022,12.81714]
[1778837319592,35.59,80488.12,0.0,0.75604,0.00022,12.79891]
[1778837324628,35.59,80490.96,0.0,0.75665,0.00022,12.78197]
[1778837329674,35.59,80492.73,0.0,0.75703,0.00022,12.77149]
[1778837332687,35.59,80501.9,0.0,0.759,0.00021,12.7167]
[1778837334702,35.59,80506.44,0.0,0.75997,0.00021,12.68949]
[1778837336712,35.59,80507.52,0.0,0.7602,0.00021,12.6829]
[1778837341748,35.59,80509.84,0.0,0.7607,0.00021,12.6688]
[1778837343762,35.59,80514.99,0.0,0.7618,0.00021,12.63774]
[1778837346782,35.59,80519.62,0.0,0.76279,0.00021,12.60987]
[1778837349804,35.59,80537.27,0.0,0.76652,0.00021,12.50272]
[1778837350811,35.59,80538.72,0.0,0.76682,0.00021,12.49394]
[1778837352825,35.59,80547.39,0.0,0.76863,0.00021,12.44108]
[1778837357866,35.6,80544.94,0.0,0.7681,0.00021,12.4568]
[1778837359879,35.6,80536.54,0.0,0.76632,0.00021,12.50839]
[1778837360885,35.6,80534.57,0.0,0.7659,0.00021,12.52048]
[1778837365921,35.6,80531.28,0.0,0.7652,0.00021,12.54082]
[1778837370956,35.6,80527.83,0.0,0.76446,0.00021,12.562]
[1778837375991,35.6,80528.86,0.0,0.76475,0.00021,12.54899]
[1778837380019,35.6,80543.15,0.0,0.76776,0.00021,12.46209]
[1778837381027,35.6,80544.16,0.0,0.76796,0.00021,12.45605]
[1778837386061,35.6,80542.33,0.0,0.76758,0.00021,12.46709]
[1778837387068,35.6,80535.64,0.0,0.76618,0.00021,12.5079]
[1778837392102,35.6,80538.37,0.0,0.76677,0.00021,12.49084]
[1778837397138,35.6,80539.17,0.0,0.76694,0.00021,12.48593]
[1778837400159,35.6,80547.06,0.0,0.7686,0.00021,12.43755]
[1778837401166,35.6,80548.77,0.0,0.76896,0.00021,12.42701]
[1778837406202,35.6,80540.15,0.0,0.76715,0.00021,12.47957]
[1778837411238,35.6,80544.77,0.0,0.76814,0.00021,12.45087]
[1778837416271,35.59,80546.17,0.0,0.76844,0.00021,12.442]
[1778837422313,35.59,80547.38,0.0,0.7687,0.00021,12.43437]
[1778837427358,35.59,80545.22,0.0,0.76826,0.00021,12.44747]
[1778837432390,35.59,80542.85,0.0,0.76785,0.00021,12.45471]
[1778837437425,35.59,80545.01,0.0,0.76831,0.00021,12.44128]
[1778837441453,35.59,80550.77,0.0,0.76952,0.00021,12.40586]
[1778837446488,35.59,80546.41,0.0,0.76861,0.00021,12.43259]
[1778837449509,35.59,80541.05,0.0,0.76748,0.00021,12.46532]
[1778837455339,35.59,80543.07,0.0,0.76792,0.00021,12.4526]
[1778837460586,35.59,80542.52,0.0,0.76782,0.00021,12.45563]
[1778837465626,35.58,80542.98,0.0,0.76792,0.00021,12.45249]
[1778837468642,35.58,80551.46,0.0,0.76971,0.00021,12.40026]
[1778837469650,35.58,80552.36,0.0,0.7699,0.00021,12.39472]
[1778837470657,35.58,80557.41,0.0,0.77095,0.00021,12.36362]
[1778837472670,35.58,80559.66,0.0,0.77142,0.00021,12.34972]
[1778837477705,35.58,80550.74,0.0,0.76956,0.00021,12.40451]
[1778837478712,35.58,80543.31,0.0,0.76801,0.00021,12.45007]
[1778837479719,35.58,80543.74,0.0,0.7681,0.00021,12.44737]
[1778837485550,35.58,80544.33,0.0,0.76824,0.00021,12.44334]
[1778837490796,35.58,80543.25,0.0,0.76802,0.00021,12.44963]
[1778837495834,35.58,80542.53,0.0,0.76796,0.00021,12.44669]
[1778837500870,35.57,80548.99,0.0,0.76933,0.00021,12.40679]
[1778837505905,35.57,80545.54,0.0,0.7686,0.00021,12.42787]
[1778837510940,35.57,80540.74,0.0,0.7676,0.00021,12.45702]
[1778837515975,35.57,80537.69,0.0,0.76697,0.00021,12.47538]
[1778837520003,35.57,80527.05,0.0,0.76473,0.00021,12.54003]
[1778837521010,35.57,80522.4,0.0,0.76375,0.00021,12.56816]
[1778837526045,35.56,80525.32,0.0,0.76439,0.00021,12.54963]
[1778837531080,35.56,80531.15,0.0,0.76566,0.00021,12.51322]
[1778837536114,35.55,80531.51,0.0,0.76578,0.00021,12.50988]
[1778837541150,35.55,80529.91,0.0,0.76547,0.00021,12.51861]
[1778837542156,35.55,80535.16,0.0,0.76659,0.00021,12.48645]
[1778837544171,35.55,80541.37,0.0,0.7679,0.00021,12.44828]
[1778837549206,35.54,80541.03,0.0,0.76784,0.00021,12.45005]
[1778837554241,35.54,80539.19,0.0,0.76756,0.00021,12.45344]
[1778837559276,35.53,80537.72,0.0,0.76729,0.00021,12.46135]
[1778837562297,35.53,80545.84,0.0,0.76902,0.00021,12.41087]
[1778837567331,35.52,80543.16,0.0,0.76849,0.00021,12.42645]
[1778837572369,35.52,80555.07,0.0,0.77101,0.00021,12.3523]
[1778837573374,35.52,80560.23,0.0,0.77209,0.00021,12.3202]
[1778837575389,35.52,80563.52,0.0,0.7728,0.00021,12.29926]
[1778837578410,35.51,80568.79,0.0,0.77392,0.00021,12.26579]
[1778837583446,35.5,80567.25,0.0,0.77365,0.00021,12.27394]
[1778837588480,35.5,80560.97,0.0,0.77238,0.00021,12.31173]
[1778837593516,35.49,80565.62,0.0,0.77338,0.00021,12.28179]
[1778837598551,35.49,80565.81,0.0,0.77344,0.00021,12.28013]
[1778837603587,35.49,80560.51,0.0,0.77235,0.00021,12.31256]
[1778837608620,35.48,80562.56,0.0,0.77281,0.00021,12.29888]
[1778837614663,35.48,80565.1,0.0,0.77345,0.00021,12.27495]
[1778837619699,35.47,80568.48,0.0,0.77418,0.00021,12.25309]
[1778837621712,35.47,80579.18,0.0,0.77641,0.00021,12.18601]
[1778837622719,35.47,80579.11,0.0,0.7764,0.00021,12.18636]
[1778837623728,35.47,80588.61,0.0,0.77836,0.00021,12.12675]
[1778837624733,35.47,80589.07,0.0,0.77846,0.00021,12.12384]
[1778837626530,35.47,80596.89,0.0,0.78006,0.0002,12.07453]
[1778837627754,35.47,80595.3,0.0,0.77974,0.0002,12.08444]
[1778837632789,35.47,80599.7,0.0,0.78066,0.0002,12.05618]
[1778837637824,35.46,80602.94,0.0,0.78134,0.0002,12.03526]
[1778837642858,35.46,80605.57,0.0,0.78188,0.0002,12.01821]
[1778837647894,35.46,80607.0,0.0,0.78219,0.0002,12.00875]
[1778837652930,35.46,80608.45,0.0,0.7825,0.0002,11.99917]
[1778837654943,35.46,80616.66,0.0,0.78417,0.0002,11.94697]
[1778837656957,35.46,80611.53,0.0,0.78313,0.0002,11.97939]
[1778837658971,35.46,80610.16,0.0,0.78286,0.0002,11.98791]
[1778837661993,35.45,80601.3,0.0,0.78106,0.0002,12.04379]
[1778837663000,35.45,80601.22,0.0,0.78104,0.0002,12.04428]
[1778837668037,35.45,80603.65,0.0,0.78154,0.0002,12.02885]
[1778837671056,35.45,80597.43,0.0,0.78035,0.0002,12.06095]
[1778837672063,35.45,80596.23,0.0,0.78011,0.0002,12.06845]
[1778837677098,35.45,80595.85,0.0,0.78005,0.0002,12.07044]
[1778837682134,35.45,80594.29,0.0,0.77974,0.00021,12.07988]
[1778837687168,35.45,80592.51,0.0,0.77939,0.00021,12.09057]
[1778837692202,35.44,80593.65,0.0,0.77964,0.00021,12.08287]
[1778837698245,35.44,80593.9,0.0,0.77971,0.00021,12.08068]
[1778837700258,35.44,80600.69,0.0,0.78111,0.0002,12.03763]
[1778837703280,35.44,80608.62,0.0,0.78273,0.0002,11.98722]
[1778837704287,35.44,80608.24,0.0,0.78266,0.0002,11.9896]
[1778837707308,35.44,80603.12,0.0,0.78162,0.0002,12.02189]
[1778837712343,35.43,80602.37,0.0,0.78149,0.0002,12.02577]
[1778837717380,35.43,80602.79,0.0,0.78159,0.0002,12.02279]
[1778837720406,35.43,80597.41,0.0,0.78049,0.0002,12.05656]
[1778837723424,35.43,80591.84,0.0,0.77936,0.00021,12.09133]
[1778837726445,35.43,80586.21,0.0,0.77822,0.00021,12.12632]
[1778837728460,35.43,80577.34,0.0,0.7764,0.00021,12.1816]
[1778837730472,35.42,80575.16,0.0,0.77596,0.00021,12.19481]
[1778837735508,35.42,80577.11,0.0,0.77648,0.00021,12.17462]
[1778837740542,35.41,80576.06,0.0,0.77629,0.00021,12.18036]
[1778837745578,35.41,80572.85,0.0,0.77565,0.00021,12.1996]
[1778837750612,35.41,80569.09,0.0,0.77489,0.00021,12.22228]
[1778837755649,35.4,80565.08,0.0,0.77409,0.00021,12.24633]
[1778837760682,35.4,80562.74,0.0,0.77363,0.00021,12.26013]
[1778837762699,35.4,80571.63,0.0,0.77549,0.00021,12.20439]
[1778837767731,35.39,80569.78,0.0,0.77512,0.00021,12.21552]
[1778837771758,35.39,80578.11,0.0,0.77686,0.00021,12.16293]
[1778837772768,35.39,80579.68,0.0,0.77719,0.00021,12.15298]
[1778837777801,35.39,80582.94,0.0,0.77787,0.00021,12.13204]
[1778837779815,35.39,80588.71,0.0,0.77907,0.00021,12.09555]
[1778837780823,35.39,80594.82,0.0,0.78033,0.00021,12.05692]
[1778837785858,35.38,80598.3,0.0,0.78105,0.0002,12.03464]
[1778837788878,35.38,80605.72,0.0,0.78257,0.0002,11.98749]
[1778837793913,35.38,80608.48,0.0,0.78322,0.0002,11.96284]
[1778837798948,35.38,80609.82,0.0,0.78349,0.0002,11.95433]
[1778837801969,35.38,80604.13,0.0,0.78233,0.0002,11.99041]
[1778837804990,35.38,80610.48,0.0,0.78363,0.0002,11.94999]
[1778837810024,35.38,80611.57,0.0,0.78385,0.0002,11.94302]
[1778837814053,35.38,80602.83,0.0,0.78208,0.0002,11.99833]
[1778837815061,35.38,80593.54,0.0,0.78017,0.00021,12.05712]
[1778837816068,35.38,80586.52,0.0,0.77873,0.00021,12.10134]
[1778837817871,35.38,80586.47,0.0,0.77873,0.00021,12.10146]
[1778837823117,35.38,80584.33,0.0,0.7783,0.00021,12.11444]
[1778837824126,35.38,80575.35,0.0,0.77645,0.00021,12.17077]
[1778837825135,35.38,80566.97,0.0,0.77471,0.00021,12.22309]
[1778837826138,35.38,80563.57,0.0,0.77401,0.00021,12.24413]
[1778837829161,35.37,80557.81,0.0,0.77282,0.00021,12.2794]
[1778837834194,35.37,80558.8,0.0,0.77307,0.00021,12.27206]
[1778837839229,35.36,80558.5,0.0,0.77304,0.00021,12.27287]
[1778837844264,35.36,80556.52,0.0,0.77266,0.00021,12.28426]
[1778837849303,35.35,80548.87,0.0,0.77108,0.00021,12.33089]
[1778837854339,35.35,80546.47,0.0,0.77069,0.00021,12.33763]
[1778837855345,35.34,80539.99,0.0,0.76933,0.00021,12.37756]
[1778837857361,35.34,80537.46,0.0,0.76881,0.00021,12.39266]
[1778837862395,35.33,80538.13,0.0,0.769,0.00021,12.38714]
[1778837867433,35.33,80538.56,0.0,0.76913,0.00021,12.38351]
[1778837871458,35.33,80527.66,0.0,0.76683,0.00021,12.45018]
[1778837872467,35.33,80518.1,0.0,0.7648,0.00021,12.50878]
[1778837873473,35.32,80516.21,0.0,0.7644,0.00021,12.52018]
[1778837876493,35.32,80510.86,0.0,0.76327,0.00021,12.55228]
[1778837881528,35.31,80511.64,0.0,0.76348,0.00021,12.54633]
[1778837883541,35.31,80504.63,0.0,0.76199,0.00022,12.58861]
[1778837884554,35.31,80496.76,0.0,0.7603,0.00022,12.63617]
[1778837885555,35.31,80494.25,0.0,0.75977,0.00022,12.65106]
[1778837887579,35.3,80490.02,0.0,0.75887,0.00022,12.67596]
[1778837889604,35.3,80484.27,0.0,0.75765,0.00022,12.70994]
[1778837891609,35.3,80474.78,0.0,0.7556,0.00022,12.7663]
[1778837893622,35.29,80473.72,0.0,0.7554,0.00022,12.77196]
[1778837898659,35.28,80463.9,0.0,0.7533,0.00022,12.82896]
[1778837899668,35.28,80464.45,0.0,0.75344,0.00022,12.82527]
[1778837904700,35.27,80466.89,0.0,0.75405,0.00022,12.80868]
[1778837906713,35.26,80476.25,0.0,0.75613,0.00022,12.75175]
[1778837907721,35.26,80476.77,0.0,0.75625,0.00022,12.74828]
[1778837908729,35.26,80483.97,0.0,0.75784,0.00022,12.70454]
[1778837910743,35.25,80485.91,0.0,0.75828,0.00022,12.69222]
[1778837915777,35.25,80490.73,0.0,0.75946,0.00022,12.65458]
[1778837920812,35.24,80490.13,0.0,0.75938,0.00022,12.65682]
[1778837921820,35.23,80485.0,0.0,0.75828,0.00022,12.68728]
[1778837926854,35.23,80491.41,0.0,0.75973,0.00022,12.64685]
[1778837931890,35.22,80492.93,0.0,0.76011,0.00022,12.63615]
[1778837936925,35.21,80493.26,0.0,0.76024,0.00022,12.63268]
[1778837941959,35.2,80493.96,0.0,0.76044,0.00022,12.62695]
[1778837943973,35.2,80483.13,0.0,0.7581,0.00022,12.69211]
[1778837944979,35.19,80479.59,0.0,0.75734,0.00022,12.71316]
[1778837950016,35.18,80481.88,0.0,0.75791,0.00022,12.69752]
[1778837954043,35.18,80487.86,0.0,0.75926,0.00022,12.65988]
[1778837960085,35.17,80490.15,0.0,0.75982,0.00022,12.64416]
[1778837965119,35.16,80487.7,0.0,0.75934,0.00022,12.65757]
[1778837970159,35.15,80482.23,0.0,0.7582,0.00022,12.68923]
[1778837975194,35.14,80478.98,0.0,0.75763,0.00022,12.70027]
[1778837980230,35.13,80472.58,0.0,0.75628,0.00022,12.7373]
[1778837985264,35.12,80472.09,0.0,0.75624,0.00022,12.73846]
[1778837990299,35.11,80471.65,0.0,0.75621,0.00022,12.7393]
[1778837995334,35.1,80471.11,0.0,0.75615,0.00022,12.74073]
[1778838000371,35.09,80474.78,0.0,0.75702,0.00022,12.71672]
[1778838005405,35.08,80478.98,0.0,0.758,0.00022,12.68954]
[1778838007419,35.07,80479.41,0.0,0.75812,0.00022,12.68634]
[1778838012454,35.06,80479.95,0.0,0.75829,0.00022,12.68163]
[1778838017490,35.06,80480.3,0.0,0.75841,0.00022,12.67815]
[1778838022524,35.05,80477.61,0.0,0.75787,0.00022,12.69317]
[1778838027560,35.04,80475.96,0.0,0.75755,0.00022,12.70186]
[1778838032595,35.03,80475.13,0.0,0.7575,0.00022,12.69859]
[1778838037630,35.03,80474.55,0.0,0.75742,0.00022,12.70081]
[1778838040651,35.02,80453.09,0.0,0.7527,0.00022,12.82964]
[1778838041658,35.02,80439.88,0.0,0.74976,0.00022,12.90845]
[1778838042665,35.02,80437.94,0.0,0.74934,0.00022,12.91984]
[1778838047705,35.01,80438.51,0.0,0.7495,0.00022,12.91551]
[1778838052743,35.01,80438.53,0.0,0.74955,0.00022,12.91415]
[1778838057775,35.0,80436.1,0.0,0.74905,0.00022,12.9273]
[1778838062810,34.99,80429.61,0.0,0.74764,0.00022,12.96453]
[1778838067846,34.98,80427.47,0.0,0.74722,0.00023,12.97568]
[1778838072881,34.97,80425.12,0.0,0.74674,0.00023,12.98825]
[1778838077916,34.97,80425.43,0.0,0.74685,0.00023,12.98524]
[1778838082952,34.96,80426.21,0.0,0.74707,0.00023,12.97939]
[1778838087992,34.92,80426.39,0.0,0.74733,0.00023,12.97239]
[1778838092018,34.91,80421.42,0.0,0.74632,0.00023,12.99392]
[1778838093025,34.91,80415.08,0.0,0.7449,0.00023,13.03116]
[1778838096046,34.91,80421.29,0.0,0.74632,0.00023,12.99391]
[1778838098061,34.91,80428.07,0.0,0.74787,0.00023,12.9534]
[1778838103098,34.9,80422.38,0.0,0.74661,0.00023,12.98648]
[1778838108130,34.9,80428.66,0.0,0.74805,0.00023,12.94841]
[1778838110145,34.9,80434.22,0.0,0.74931,0.00022,12.91505]
[1778838115179,34.89,80433.28,0.0,0.74912,0.00022,12.92024]
[1778838120215,34.89,80434.23,0.0,0.74934,0.00022,12.91417]
[1778838125249,34.89,80438.53,0.0,0.75034,0.00022,12.88766]
[1778838130284,34.87,80439.54,0.0,0.75068,0.00022,12.87849]
[1778838135319,34.86,80435.94,0.0,0.74991,0.00022,12.89908]
[1778838140354,34.86,80436.09,0.0,0.74997,0.00022,12.89723]
[1778838142368,34.85,80430.03,0.0,0.74862,0.00023,12.9331]
[1778838144383,34.85,80424.28,0.0,0.74734,0.00023,12.96693]
[1778838150197,34.84,80425.07,0.0,0.74757,0.00023,12.96085]
[1778838155459,34.84,80426.04,0.0,0.74791,0.00023,12.94701]
[1778838160494,34.83,80423.73,0.0,0.74742,0.00023,12.95997]
[1778838165529,34.83,80419.72,0.0,0.74654,0.00023,12.9831]
[1778838170567,34.82,80420.14,0.0,0.74665,0.00023,12.97998]
[1778838175600,34.82,80422.03,0.0,0.74711,0.00023,12.96807]
[1778838180636,34.81,80423.04,0.0,0.74736,0.00023,12.9614]
[1778838185671,34.81,80424.3,0.0,0.74767,0.00023,12.95328]
[1778838190706,34.81,80428.75,0.0,0.74869,0.00023,12.92621]
[1778838195741,34.81,80434.06,0.0,0.7499,0.00023,12.89404]
[1778838200776,34.8,80436.15,0.0,0.75038,0.00022,12.88128]
[1778838205811,34.8,80434.76,0.0,0.75008,0.00023,12.88944]
[1778838210847,34.8,80433.71,0.0,0.74985,0.00023,12.89555]
[1778838215882,34.8,80433.4,0.0,0.74986,0.00023,12.89027]
[1778838219910,34.8,80426.69,0.0,0.74835,0.00023,12.93026]
[1778838224945,34.8,80427.92,0.0,0.74864,0.00023,12.92258]
[1778838229981,34.8,80428.35,0.0,0.74875,0.00023,12.91972]
[1778838235018,34.79,80427.57,0.0,0.74859,0.00023,12.92404]
[1778838240054,34.79,80425.38,0.0,0.74811,0.00023,12.93673]
[1778838245088,34.79,80426.38,0.0,0.74835,0.00023,12.93033]
[1778838250124,34.79,80421.68,0.0,0.7473,0.00023,12.95788]
[1778838255158,34.78,80419.77,0.0,0.74689,0.00023,12.9688]
[1778838260194,34.78,80418.91,0.0,0.7467,0.00023,12.9737]
[1778838265229,34.78,80409.63,0.0,0.74461,0.00023,13.02829]
[1778838270264,34.77,80407.72,0.0,0.7442,0.00023,13.03893]
[1778838275299,34.77,80411.82,0.0,0.74523,0.00023,13.00719]
[1778838280333,34.77,80408.85,0.0,0.74456,0.00023,13.02451]
[1778838285369,34.77,80409.52,0.0,0.74471,0.00023,13.02052]
[1778838290404,34.77,80405.3,0.0,0.74375,0.00023,13.04545]
[1778838295438,34.77,80409.82,0.0,0.74478,0.00023,13.01876]
[1778838301273,34.77,80409.35,0.0,0.74467,0.00023,13.0217]
[1778838306516,34.77,80409.91,0.0,0.7448,0.00023,13.01842]
[1778838311344,34.77,80402.58,0.0,0.74311,0.00023,13.0619]
[1778838316587,34.77,80396.71,0.0,0.74176,0.00023,13.09654]
[1778838319607,34.77,80401.85,0.0,0.74294,0.00023,13.06638]
[1778838321413,34.77,80409.91,0.0,0.74477,0.00023,13.01902]
[1778838323638,34.77,80415.84,0.0,0.74612,0.00023,12.98399]
[1778838328674,34.78,80424.85,0.0,0.74815,0.00023,12.93069]
[1778838330688,34.78,80429.85,0.0,0.74927,0.00023,12.90089]
[1778838332702,34.78,80423.76,0.0,0.74797,0.00023,12.93042]
[1778838333709,34.78,80414.89,0.0,0.74596,0.00023,12.9832]
[1778838334716,34.78,80411.41,0.0,0.74516,0.00023,13.00394]
[1778838339751,34.78,80415.35,0.0,0.74604,0.00023,12.98103]
[1778838340758,34.78,80426.58,0.0,0.74859,0.00023,12.91414]
[1778838341764,34.78,80426.77,0.0,0.74863,0.00023,12.9131]
[1778838346800,34.78,80430.46,0.0,0.74946,0.00023,12.89097]
[1778838351835,34.78,80429.19,0.0,0.74918,0.00023,12.89846]
[1778838356870,34.78,80428.78,0.0,0.74909,0.00023,12.90082]
[1778838361905,34.78,80425.24,0.0,0.74829,0.00023,12.92195]
[1778838366941,34.78,80431.81,0.0,0.74978,0.00023,12.88246]
[1778838370968,34.78,80425.8,0.0,0.74843,0.00023,12.91844]
[1778838376002,34.78,80425.95,0.0,0.74847,0.00023,12.91736]
[1778838382047,34.78,80426.64,0.0,0.74863,0.00023,12.91307]
[1778838387082,34.78,80427.93,0.0,0.74893,0.00023,12.90523]
[1778838392117,34.78,80425.15,0.0,0.74838,0.00023,12.91476]
[1778838395138,34.77,80430.28,0.0,0.74954,0.00023,12.88391]
[1778838400173,34.77,80428.81,0.0,0.74922,0.00023,12.89254]
[1778838405208,34.77,80428.17,0.0,0.74908,0.00023,12.89612]
[1778838410243,34.77,80429.33,0.0,0.74935,0.00023,12.88894]
[1778838415281,34.77,80419.0,0.0,0.74702,0.00023,12.95048]
[1778838416288,34.77,80414.99,0.0,0.74612,0.00023,12.97418]
[1778838421323,34.77,80414.72,0.0,0.74607,0.00023,12.97542]
[1778838426358,34.76,80416.67,0.0,0.74653,0.00023,12.96332]
[1778838431393,34.76,80413.85,0.0,0.7459,0.00023,12.97986]
[1778838436428,34.76,80414.86,0.0,0.74613,0.00023,12.97382]
[1778838438442,34.76,80420.47,0.0,0.74741,0.00023,12.94026]
[1778838443487,34.76,80420.56,0.0,0.74744,0.00023,12.93943]
[1778838447506,34.76,80426.09,0.0,0.7487,0.00023,12.90618]
[1778838449520,34.76,80433.52,0.0,0.75038,0.00023,12.86157]
[1778838454555,34.76,80435.19,0.0,0.75084,0.00023,12.84457]
[1778838455561,34.76,80441.92,0.0,0.75235,0.00022,12.80395]
[1778838456570,34.76,80447.65,0.0,0.75364,0.00022,12.76929]
[1778838460597,34.76,80442.48,0.0,0.75247,0.00022,12.80084]
[1778838462403,34.76,80429.34,0.0,0.74951,0.00023,12.87997]
[1778838467647,34.76,80426.87,0.0,0.74896,0.00023,12.89449]
[1778838472475,34.76,80415.22,0.0,0.74632,0.00023,12.96387]
[1778838473688,34.76,80415.02,0.0,0.74627,0.00023,12.96507]
[1778838478724,34.76,80415.91,0.0,0.74648,0.00023,12.95982]
[1778838483759,34.76,80418.72,0.0,0.74711,0.00023,12.94307]
[1778838488794,34.75,80419.2,0.0,0.74724,0.00023,12.93988]
[1778838494835,34.75,80418.05,0.0,0.74698,0.00023,12.94656]
[1778838499873,34.75,80414.45,0.0,0.74616,0.00023,12.96801]
[1778838504909,34.75,80415.87,0.0,0.74648,0.00023,12.95968]
[1778838509943,34.75,80418.17,0.0,0.747,0.00023,12.94612]
[1778838514978,34.76,80415.89,0.0,0.74655,0.00023,12.95304]
[1778838520013,34.76,80415.9,0.0,0.74654,0.00023,12.9533]
[1778838525050,34.76,80413.73,0.0,0.74603,0.00023,12.96649]
[1778838530084,34.76,80415.34,0.0,0.74639,0.00023,12.95716]
[1778838535120,34.76,80412.56,0.0,0.74575,0.00023,12.97389]
[1778838540155,34.76,80415.06,0.0,0.74631,0.00023,12.95926]
[1778838545192,34.77,80413.12,0.0,0.74586,0.00023,12.97097]
[1778838550224,34.77,80413.18,0.0,0.74587,0.00023,12.97082]
[1778838552238,34.77,80407.02,0.0,0.74446,0.00023,13.00744]
[1778838557273,34.77,80413.43,0.0,0.74591,0.00023,12.96968]
[1778838562308,34.77,80421.67,0.0,0.74777,0.00023,12.9209]
[1778838564325,34.77,80422.93,0.0,0.74805,0.00023,12.9136]
[1778838568350,34.78,80415.88,0.0,0.74643,0.00023,12.95607]
[1778838573384,34.78,80414.06,0.0,0.74608,0.00023,12.96037]
[1778838578420,34.78,80412.83,0.0,0.74578,0.00023,12.96812]
[1778838582448,34.78,80406.87,0.0,0.74441,0.00023,13.00382]
[1778838587483,34.79,80409.1,0.0,0.74489,0.00023,12.99129]
[1778838592519,34.79,80412.59,0.0,0.74568,0.00023,12.97091]
[1778838597553,34.79,80414.05,0.0,0.746,0.00023,12.96252]
[1778838602588,34.79,80403.91,0.0,0.74368,0.00023,13.02276]
[1778838603599,34.79,80393.03,0.0,0.74118,0.00023,13.08679]
[1778838605613,34.79,80392.11,0.0,0.74096,0.00023,13.09224]
[1778838610644,34.8,80394.96,0.0,0.7416,0.00023,13.07593]
[1778838612658,34.8,80377.89,0.0,0.73766,0.00023,13.17547]
[1778838613666,34.8,80374.66,0.0,0.7369,0.00023,13.19451]
[1778838618702,34.8,80375.64,0.0,0.73711,0.00023,13.18929]
[1778838624742,34.81,80371.67,0.0,0.73617,0.00023,13.21282]
[1778838628768,34.81,80365.99,0.0,0.73483,0.00023,13.24591]
[1778838629777,34.81,80358.88,0.0,0.73317,0.00023,13.28673]
[1778838630785,34.81,80357.19,0.0,0.73277,0.00023,13.29643]
[1778838635825,34.81,80360.03,0.0,0.7335,0.00023,13.27366]
[1778838641865,34.82,80359.15,0.0,0.73327,0.00023,13.27918]
[1778838646899,34.82,80360.31,0.0,0.73353,0.00023,13.27291]
[1778838651933,34.82,80356.22,0.0,0.73255,0.00023,13.29668]
[1778838656969,34.82,80355.37,0.0,0.73234,0.00023,13.30189]
[1778838662004,34.83,80358.45,0.0,0.73305,0.00023,13.2846]
[1778838667040,34.83,80359.04,0.0,0.73317,0.00023,13.28157]
[1778838670061,34.83,80352.41,0.0,0.73161,0.00023,13.31958]
[1778838675097,34.84,80354.21,0.0,0.73201,0.00023,13.31009]
[1778838676104,34.84,80360.03,0.0,0.73336,0.00023,13.27697]
[1778838681139,34.84,80361.46,0.0,0.73367,0.00023,13.26945]
[1778838684160,34.84,80351.87,0.0,0.73141,0.00023,13.32454]
[1778838686173,34.85,80349.27,0.0,0.73079,0.00023,13.33963]
[1778838691209,34.85,80350.49,0.0,0.73111,0.00023,13.3267]
[1778838696243,34.86,80350.15,0.0,0.731,0.00023,13.32948]
[1778838701280,34.86,80348.09,0.0,0.73048,0.00023,13.34203]
[1778838706314,34.87,80348.91,0.0,0.73064,0.00023,13.33824]
[1778838711349,34.88,80349.32,0.0,0.7307,0.00023,13.33676]
[1778838716384,34.88,80348.2,0.0,0.73041,0.00023,13.34391]
[1778838721419,34.89,80348.44,0.0,0.73043,0.00023,13.34335]
[1778838726454,34.89,80350.98,0.0,0.73099,0.00023,13.32982]
[1778838731489,34.9,80350.68,0.0,0.73089,0.00023,13.33218]
[1778838736524,34.9,80358.14,0.0,0.7326,0.00023,13.29077]
[1778838739545,34.91,80352.42,0.0,0.73125,0.00023,13.3236]
[1778838743573,34.91,80347.97,0.0,0.73019,0.00023,13.34915]
[1778838748608,34.92,80348.51,0.0,0.73029,0.00023,13.34688]
[1778838750622,34.92,80337.3,0.0,0.72764,0.00024,13.41016]
[1778838751633,34.92,80337.6,0.0,0.72778,0.00024,13.40172]
[1778838756664,34.92,80339.65,0.0,0.72825,0.00024,13.39072]
[1778838761700,34.93,80342.05,0.0,0.72878,0.00024,13.37794]
[1778838765727,34.93,80349.47,0.0,0.7305,0.00023,13.33671]
[1778838770762,34.94,80346.2,0.0,0.7297,0.00023,13.35589]
[1778838775796,34.94,80349.76,0.0,0.73051,0.00023,13.33653]
[1778838778820,34.94,80368.12,0.0,0.73478,0.00023,13.23267]
[1778838779826,34.95,80381.07,0.0,0.73777,0.00023,13.1584]
[1778838780833,34.95,80382.11,0.0,0.738,0.00023,13.1526]
[1778838785873,34.95,80378.83,0.0,0.73722,0.00023,13.17206]
[1778838789903,34.95,80373.29,0.0,0.73593,0.00023,13.20426]
[1778838794936,34.95,80368.98,0.0,0.73492,0.00023,13.22913]
[1778838799971,34.95,80370.68,0.0,0.73531,0.00023,13.21952]
[1778838804807,34.96,80366.29,0.0,0.73428,0.00023,13.24481]
[1778838810041,34.96,80366.78,0.0,0.73438,0.00023,13.2424]
[1778838814876,34.96,80360.44,0.0,0.73297,0.00023,13.27192]
[1778838820111,34.96,80362.65,0.0,0.73348,0.00023,13.25949]
[1778838825147,34.96,80363.07,0.0,0.73357,0.00023,13.25727]
[1778838830181,34.96,80364.48,0.0,0.73389,0.00023,13.24944]
[1778838835216,34.97,80366.64,0.0,0.73438,0.00023,13.23737]
[1778838840251,34.97,80369.62,0.0,0.73506,0.00023,13.2207]
[1778838845286,34.97,80366.43,0.0,0.73431,0.00023,13.23929]
[1778838850321,34.97,80365.54,0.0,0.73408,0.00023,13.24474]
[1778838855357,34.98,80360.09,0.0,0.7328,0.00023,13.27614]
[1778838857370,34.98,80359.62,0.0,0.73269,0.00023,13.27888]
[1778838862407,34.98,80355.93,0.0,0.73182,0.00023,13.30007]
[1778838867440,34.98,80354.86,0.0,0.73156,0.00023,13.30638]
[1778838872475,34.98,80358.56,0.0,0.73248,0.00023,13.27891]
[1778838877510,34.99,80358.41,0.0,0.73241,0.00023,13.28057]
[1778838882548,34.99,80358.87,0.0,0.73249,0.00023,13.27879]
[1778838887581,35.0,80361.58,0.0,0.7331,0.00023,13.26386]
[1778838892615,35.0,80364.46,0.0,0.73375,0.00023,13.24801]
[1778838896643,35.0,80369.98,0.0,0.73501,0.00023,13.21701]
[1778838901678,35.01,80373.14,0.0,0.73571,0.00023,13.19972]
[1778838904700,35.01,80365.62,0.0,0.73395,0.00023,13.24307]
[1778838909734,35.02,80371.97,0.0,0.7354,0.00023,13.2074]
[1778838914769,35.02,80376.55,0.0,0.73643,0.00023,13.18192]
[1778838919805,35.03,80374.78,0.0,0.73599,0.00023,13.19285]
[1778838923832,35.03,80381.59,0.0,0.73754,0.00023,13.15442]
[1778838925846,35.03,80384.49,0.0,0.73819,0.00023,13.1381]
[1778838929875,35.04,80392.05,0.0,0.7399,0.00023,13.09525]
[1778838932900,35.04,80387.36,0.0,0.73888,0.00023,13.11589]
[1778838937932,35.05,80391.88,0.0,0.7399,0.00023,13.09026]
[1778838942967,35.05,80392.27,0.0,0.73997,0.00023,13.08858]
[1778838945989,35.05,80375.08,0.0,0.73599,0.00023,13.18793]
[1778838946996,35.05,80373.05,0.0,0.73552,0.00023,13.19959]
[1778838951024,35.05,80364.36,0.0,0.7335,0.00023,13.2493]
[1778838952035,35.05,80369.85,0.0,0.73477,0.00023,13.21807]
[1778838953060,35.06,80394.83,0.0,0.74052,0.00023,13.07461]
[1778838954062,35.06,80405.41,0.0,0.74294,0.00023,13.01304]
[1778838955066,35.06,80424.14,0.0,0.74718,0.00023,12.90332]
[1778838956072,35.06,80429.1,0.0,0.74829,0.00023,12.87424]
[1778838961106,35.07,80426.53,0.0,0.74766,0.00023,12.89065]
[1778838965139,35.07,80452.28,0.0,0.75341,0.00022,12.73785]
[1778838966144,35.07,80467.79,0.0,0.75684,0.00022,12.6445]
[1778838967151,35.1,80461.67,0.0,0.75532,0.00022,12.68628]
[1778838968158,35.12,80455.41,0.0,0.75378,0.00022,12.72798]
[1778838969171,35.15,80449.36,0.0,0.75231,0.00022,12.7678]
[1778838973194,35.15,80446.79,0.0,0.75171,0.00022,12.78376]
[1778838978231,35.15,80444.64,0.0,0.75122,0.00022,12.79692]
[1778838980254,35.15,80433.29,0.0,0.74867,0.00022,12.86447]
[1778838981275,35.15,80427.53,0.0,0.74738,0.00023,12.89849]
[1778838982266,35.15,80431.04,0.0,0.74817,0.00022,12.87779]
[1778838987300,35.15,80433.8,0.0,0.74879,0.00022,12.86147]
[1778838992335,35.15,80438.68,0.0,0.74996,0.00022,12.8255]
[1778838997370,35.15,80433.04,0.0,0.74869,0.00022,12.85901]
[1778839003413,35.16,80433.15,0.0,0.7487,0.00022,12.85877]
[1778839008448,35.16,80434.62,0.0,0.74902,0.00022,12.85045]
[1778839013483,35.16,80430.77,0.0,0.74814,0.00022,12.87367]
[1778839018520,35.16,80434.98,0.0,0.74906,0.00022,12.84931]
[1778839020533,35.17,80442.01,0.0,0.75063,0.00022,12.80781]
[1778839022546,35.17,80444.51,0.0,0.75118,0.00022,12.79319]
[1778839027582,35.17,80443.4,0.0,0.75092,0.00022,12.80014]
[1778839032617,35.17,80439.04,0.0,0.74994,0.00022,12.82624]
[1778839037652,35.17,80440.61,0.0,0.75028,0.00022,12.81706]
[1778839042688,35.17,80440.56,0.0,0.75027,0.00022,12.81744]
[1778839044704,35.17,80435.08,0.0,0.74904,0.00022,12.84995]
[1778839049737,35.17,80437.87,0.0,0.74966,0.00022,12.83358]
[1778839052758,35.18,80428.47,0.0,0.74761,0.00023,12.88255]
[1778839053765,35.18,80427.07,0.0,0.74729,0.00023,12.8909]
[1778839058800,35.18,80419.67,0.0,0.74561,0.00023,12.93482]
[1778839063835,35.18,80417.29,0.0,0.74506,0.00023,12.94905]
[1778839065849,35.18,80422.5,0.0,0.74623,0.00023,12.91872]
[1778839069877,35.19,80429.58,0.0,0.7478,0.00022,12.87761]
[1778839074912,35.19,80430.73,0.0,0.74803,0.00022,12.87169]
[1778839079948,35.2,80433.73,0.0,0.74867,0.00022,12.85486]
[1778839085992,35.2,80431.93,0.0,0.74823,0.00022,12.8666]
[1778839091028,35.21,80433.67,0.0,0.74859,0.00022,12.85713]
[1778839096064,35.21,80434.6,0.0,0.74877,0.00022,12.85242]
[1778839101099,35.22,80438.52,0.0,0.74961,0.00022,12.8301]
[1778839106135,35.22,80437.31,0.0,0.74931,0.00022,12.83812]
[1778839111168,35.23,80437.35,0.0,0.74937,0.00022,12.83172]
[1778839116204,35.23,80433.25,0.0,0.74842,0.00022,12.85675]
[1778839121239,35.24,80434.0,0.0,0.74856,0.00022,12.85302]
[1778839126274,35.24,80437.96,0.0,0.74942,0.00022,12.83037]
[1778839131309,35.25,80438.23,0.0,0.74945,0.00022,12.82956]
[1778839136343,35.25,80438.49,0.0,0.74948,0.00022,12.82881]
[1778839141382,35.26,80438.35,0.0,0.74942,0.00022,12.83042]
[1778839147243,35.26,80438.29,0.0,0.74937,0.00022,12.83168]
[1778839152459,35.27,80438.55,0.0,0.7494,0.00022,12.83092]
[1778839157313,35.27,80432.8,0.0,0.74809,0.00022,12.86553]
[1778839161522,35.28,80441.79,0.0,0.75009,0.00022,12.81293]
[1778839162528,35.28,80443.52,0.0,0.75047,0.00022,12.80277]
[1778839168571,35.28,80444.88,0.0,0.75075,0.00022,12.79532]
[1778839173606,35.28,80447.1,0.0,0.7513,0.00022,12.7757]
[1778839177634,35.29,80454.76,0.0,0.75299,0.00022,12.73067]
[1778839181662,35.29,80454.82,0.0,0.75297,0.00022,12.7311]
[1778839184682,35.3,80452.74,0.0,0.75249,0.00022,12.74405]
[1778839189723,35.3,80455.62,0.0,0.7531,0.00022,12.72783]
[1778839191732,35.3,80457.47,0.0,0.75349,0.00022,12.71723]
[1778839196766,35.31,80455.51,0.0,0.75301,0.00022,12.73002]
[1778839201814,35.32,80454.21,0.0,0.75269,0.00022,12.73886]
[1778839203828,35.32,80446.12,0.0,0.75087,0.00022,12.78735]
[1778839204835,35.32,80424.55,0.0,0.74603,0.00023,12.91446]
[1778839205857,35.32,80398.05,0.0,0.74003,0.00023,13.06823]
[1778839206861,35.32,80393.0,0.0,0.73887,0.00023,13.09721]
[1778839208900,35.32,80400.11,0.0,0.74049,0.00023,13.05652]
[1778839209883,35.32,80392.27,0.0,0.7387,0.00023,13.1016]
[1778839210889,35.32,80387.82,0.0,0.73768,0.00023,13.12708]
[1778839211895,35.32,80393.81,0.0,0.73905,0.00023,13.09286]
[1778839215923,35.33,80386.28,0.0,0.73732,0.00023,13.13607]
[1778839220958,35.33,80383.74,0.0,0.73673,0.00023,13.15066]
[1778839222972,35.33,80377.19,0.0,0.73522,0.00023,13.18799]
[1778839228023,35.33,80375.71,0.0,0.73487,0.00023,13.19658]
[1778839230022,35.33,80397.14,0.0,0.73978,0.00023,13.07458]
[1778839231029,35.33,80395.41,0.0,0.73945,0.00023,13.07765]
[1778839233043,35.33,80401.42,0.0,0.74082,0.00023,13.04321]
[1778839238078,35.33,80405.1,0.0,0.74165,0.00023,13.02214]
[1778839243113,35.33,80398.94,0.0,0.74025,0.00023,13.05772]
[1778839248148,35.33,80397.77,0.0,0.73999,0.00023,13.06429]
[1778839253184,35.33,80397.99,0.0,0.74003,0.00023,13.06306]
[1778839258218,35.33,80395.81,0.0,0.73952,0.00023,13.07594]
[1778839261239,35.34,80390.3,0.0,0.73826,0.00023,13.10762]
[1778839266276,35.34,80395.2,0.0,0.73937,0.00023,13.07987]
[1778839270304,35.34,80406.62,0.0,0.74195,0.00023,13.01457]
[1778839275337,35.34,80400.66,0.0,0.74057,0.00023,13.04948]
[1778839280372,35.35,80404.79,0.0,0.7415,0.00023,13.02609]
[1778839285407,35.35,80403.62,0.0,0.74121,0.00023,13.03331]
[1778839290442,35.35,80403.65,0.0,0.7412,0.00023,13.0336]
[1778839295477,35.36,80404.2,0.0,0.74139,0.00023,13.02391]
[1778839296484,35.36,80417.85,0.0,0.74448,0.00023,12.94499]
[1778839297491,35.36,80422.51,0.0,0.74552,0.00023,12.91803]
[1778839301519,35.36,80414.51,0.0,0.74369,0.00023,12.96533]
[1778839303535,35.36,80407.98,0.0,0.7422,0.00023,13.0034]
[1778839305550,35.37,80401.23,0.0,0.74066,0.00023,13.0425]
[1778839308379,35.37,80412.58,0.0,0.74322,0.00023,12.97728]
[1778839314612,35.37,80416.31,0.0,0.74403,0.00023,12.95653]
[1778839319647,35.38,80426.82,0.0,0.74637,0.00022,12.89607]
[1778839320655,35.38,80434.66,0.0,0.74812,0.00022,12.85037]
[1778839321663,35.38,80437.29,0.0,0.7487,0.00022,12.83518]
[1778839328520,35.39,80433.67,0.0,0.74783,0.00022,12.85812]
[1778839331735,35.4,80443.15,0.0,0.74992,0.00022,12.80299]
[1778839332743,35.4,80449.92,0.0,0.75142,0.00022,12.7632]
[1778839333749,35.4,80450.48,0.0,0.75154,0.00022,12.76014]
[1778839338785,35.41,80447.39,0.0,0.75081,0.00022,12.77967]
[1778839343819,35.41,80449.24,0.0,0.75119,0.00022,12.76959]
[1778839349861,35.42,80450.96,0.0,0.75153,0.00022,12.76042]
[1778839353889,35.42,80457.03,0.0,0.75294,0.00022,12.71773]
[1778839358924,35.42,80456.79,0.0,0.75287,0.00022,12.71974]
[1778839363959,35.42,80451.95,0.0,0.75179,0.00022,12.74876]
[1778839368996,35.43,80453.39,0.0,0.7521,0.00022,12.74047]
[1778839374031,35.43,80452.19,0.0,0.75182,0.00022,12.74784]
[1778839379069,35.43,80454.37,0.0,0.75229,0.00022,12.7352]
[1778839384100,35.43,80447.59,0.0,0.75078,0.00022,12.7756]
[1778839389135,35.43,80448.08,0.0,0.75088,0.00022,12.77283]
[1778839391156,35.43,80442.39,0.0,0.74961,0.00022,12.8065]
[1778839396191,35.43,80439.93,0.0,0.74906,0.00022,12.82114]
[1778839401233,35.43,80433.68,0.0,0.74765,0.00022,12.85789]
[1778839403249,35.44,80426.58,0.0,0.74606,0.00022,12.89939]
[1778839405263,35.44,80416.25,0.0,0.74373,0.00023,12.95942]
[1778839406269,35.44,80412.0,0.0,0.74277,0.00023,12.98408]
[1778839410297,35.44,80418.71,0.0,0.74428,0.00023,12.94553]
[1778839414326,35.44,80424.58,0.0,0.74566,0.00022,12.90476]
[1778839418353,35.44,80430.09,0.0,0.74689,0.00022,12.87299]
[1778839423388,35.44,80429.63,0.0,0.74677,0.00022,12.87611]
[1778839428423,35.45,80430.22,0.0,0.74689,0.00022,12.87287]
[1778839433458,35.45,80430.5,0.0,0.74694,0.00022,12.87155]
[1778839438494,35.45,80432.69,0.0,0.74742,0.00022,12.85914]
[1778839443529,35.45,80433.69,0.0,0.74763,0.00022,12.8537]
[1778839448567,35.46,80435.37,0.0,0.74799,0.00022,12.84427]
[1778839453602,35.46,80435.31,0.0,0.74796,0.00022,12.84504]
[1778839458638,35.46,80437.74,0.0,0.74849,0.00022,12.83126]
[1778839463674,35.46,80439.07,0.0,0.74876,0.00022,12.82404]
[1778839468710,35.47,80439.08,0.0,0.74874,0.00022,12.82458]
[1778839473745,35.47,80431.72,0.0,0.74716,0.00022,12.86099]
[1778839479573,35.47,80436.02,0.0,0.74811,0.00022,12.83628]
[1778839484822,35.48,80436.5,0.0,0.7482,0.00022,12.83396]
[1778839489857,35.48,80440.79,0.0,0.74914,0.00022,12.8093]
[1778839492877,35.48,80444.65,0.0,0.74999,0.00022,12.78693]
[1778839496906,35.48,80451.57,0.0,0.75151,0.00022,12.74666]
[1778839501941,35.49,80446.34,0.0,0.75033,0.00022,12.77795]
[1778839504962,35.49,80438.03,0.0,0.74847,0.00022,12.82687]
[1778839506976,35.49,80435.91,0.0,0.748,0.00022,12.83932]
[1778839508990,35.49,80443.17,0.0,0.74962,0.00022,12.79677]
[1778839514026,35.49,80442.49,0.0,0.74946,0.00022,12.80088]
[1778839519060,35.49,80444.33,0.0,0.74986,0.00022,12.79025]
[1778839524095,35.49,80443.64,0.0,0.7497,0.00022,12.79451]
[1778839529130,35.49,80452.89,0.0,0.75175,0.00022,12.74024]
[1778839531145,35.49,80454.57,0.0,0.75219,0.00022,12.7235]
[1778839533159,35.5,80461.2,0.0,0.75366,0.00022,12.68427]
[1778839535173,35.5,80469.67,0.0,0.75552,0.00022,12.634]
[1778839536180,35.5,80472.5,0.0,0.75614,0.00022,12.61722]
[1778839541215,35.5,80477.72,0.0,0.75725,0.00022,12.58673]
[1778839546250,35.51,80482.06,0.0,0.75817,0.00022,12.56157]
[1778839551285,35.51,80483.61,0.0,0.75848,0.00022,12.55324]
[1778839552294,35.51,80488.73,0.0,0.75959,0.00022,12.52262]
[1778839554307,35.51,80487.96,0.0,0.75941,0.00022,12.52761]
[1778839556321,35.52,80482.45,0.0,0.75819,0.00022,12.5611]
[1778839561358,35.52,80477.67,0.0,0.75712,0.00022,12.59057]
[1778839563374,35.52,80467.44,0.0,0.75486,0.00022,12.65197]
[1778839565386,35.53,80463.09,0.0,0.75389,0.00022,12.67804]
[1778839570421,35.53,80466.43,0.0,0.75461,0.00022,12.65868]
[1778839575456,35.53,80468.25,0.0,0.75499,0.00022,12.6484]
[1778839580491,35.54,80470.69,0.0,0.75551,0.00022,12.63449]
[1778839585531,35.54,80473.96,0.0,0.75619,0.00022,12.61582]
[1778839589554,35.54,80467.46,0.0,0.75475,0.00022,12.655]
[1778839593585,35.55,80483.37,0.0,0.7583,0.00022,12.5534]
[1778839598621,35.55,80486.0,0.0,0.75884,0.00022,12.53856]
[1778839603655,35.56,80490.1,0.0,0.75971,0.00022,12.51468]
[1778839608690,35.56,80491.86,0.0,0.76006,0.00022,12.50483]
[1778839613726,35.56,80492.83,0.0,0.76025,0.00022,12.49978]
[1778839618766,35.57,80492.24,0.0,0.76009,0.00022,12.50418]
[1778839623802,35.58,80491.56,0.0,0.75991,0.00022,12.50915]
[1778839625816,35.58,80486.33,0.0,0.75876,0.00022,12.54092]
[1778839626823,35.58,80481.29,0.0,0.75765,0.00022,12.57125]
[1778839628837,35.58,80477.83,0.0,0.75689,0.00022,12.59223]
[1778839633872,35.58,80481.23,0.0,0.7576,0.00022,12.57268]
[1778839638908,35.59,80481.66,0.0,0.75767,0.00022,12.57091]
[1778839640704,35.59,80486.88,0.0,0.7588,0.00022,12.53994]
[1778839645956,35.6,80487.08,0.0,0.75881,0.00022,12.53949]
[1778839650991,35.6,80488.62,0.0,0.75912,0.00022,12.53102]
[1778839655019,35.6,80497.13,0.0,0.76102,0.00022,12.47353]
[1778839657033,35.61,80498.8,0.0,0.76137,0.00022,12.46396]
[1778839662068,35.61,80501.2,0.0,0.76185,0.00022,12.45041]
[1778839667106,35.62,80507.48,0.0,0.76319,0.00022,12.41303]
[1778839672141,35.62,80507.95,0.0,0.76327,0.00022,12.41062]
[1778839677176,35.62,80502.89,0.0,0.76219,0.00022,12.44115]
[1778839682211,35.62,80501.22,0.0,0.76182,0.00022,12.45151]
[1778839687246,35.62,80504.37,0.0,0.76249,0.00022,12.43269]
[1778839692281,35.62,80495.38,0.0,0.76054,0.00022,12.48708]
[1778839696309,35.62,80504.47,0.0,0.7625,0.00022,12.4323]
[1778839701344,35.62,80505.13,0.0,0.76263,0.00022,12.42862]
[1778839706379,35.63,80504.32,0.0,0.76245,0.00022,12.43385]
[1778839708394,35.63,80514.59,0.0,0.76465,0.00021,12.37178]
[1778839709399,35.63,80516.49,0.0,0.76506,0.00021,12.36037]
[1778839714436,35.63,80515.77,0.0,0.76496,0.00021,12.35837]
[1778839719470,35.64,80516.75,0.0,0.76514,0.00021,12.35315]
[1778839724509,35.64,80517.76,0.0,0.76535,0.00021,12.34718]
[1778839726529,35.64,80511.72,0.0,0.76406,0.00021,12.38385]
[1778839730553,35.64,80517.33,0.0,0.76526,0.00021,12.34976]
[1778839735587,35.64,80521.2,0.0,0.7661,0.00021,12.32606]
[1778839740621,35.64,80521.82,0.0,0.76623,0.00021,12.32223]
[1778839745658,35.63,80521.88,0.0,0.76625,0.00021,12.3218]
[1778839749692,35.63,80516.6,0.0,0.76512,0.00021,12.35383]
[1778839754727,35.63,80519.51,0.0,0.76575,0.00021,12.33591]
[1778839758755,35.63,80524.86,0.0,0.7669,0.00021,12.30312]
[1778839763789,35.63,80526.84,0.0,0.76733,0.00021,12.29093]
[1778839768825,35.63,80526.75,0.0,0.76731,0.00021,12.29141]
[1778839773860,35.63,80525.86,0.0,0.7672,0.00021,12.28966]
[1778839778894,35.63,80526.91,0.0,0.76743,0.00021,12.28323]
[1778839783930,35.63,80523.61,0.0,0.76672,0.00021,12.3034]
[1778839788966,35.63,80522.98,0.0,0.76659,0.00021,12.30723]
[1778839794002,35.63,80523.96,0.0,0.7668,0.00021,12.30126]
[1778839799035,35.63,80523.2,0.0,0.76663,0.00021,12.30594]
[1778839804071,35.63,80522.59,0.0,0.7665,0.00021,12.3097]
[1778839809107,35.63,80520.4,0.0,0.76603,0.00021,12.32305]
[1778839813136,35.63,80511.74,0.0,0.76418,0.00021,12.37569]
[1778839814143,35.63,80510.59,0.0,0.76393,0.00022,12.38263]
[1778839819178,35.63,80511.58,0.0,0.76415,0.00022,12.3764]
[1778839824215,35.63,80518.5,0.0,0.76564,0.00021,12.33415]
[1778839829251,35.63,80517.71,0.0,0.76547,0.00021,12.33913]
[1778839834285,35.63,80518.95,0.0,0.7658,0.00021,12.32482]
[1778839839321,35.63,80519.92,0.0,0.76601,0.00021,12.31897]
[1778839844357,35.63,80522.1,0.0,0.76648,0.00021,12.30562]
[1778839849390,35.63,80519.33,0.0,0.76589,0.00021,12.32237]
[1778839854428,35.63,80522.63,0.0,0.7666,0.00021,12.30215]
[1778839860468,35.63,80523.62,0.0,0.76681,0.00021,12.29619]
[1778839865503,35.63,80523.31,0.0,0.76674,0.00021,12.29816]
[1778839870545,35.63,80525.23,0.0,0.76715,0.00021,12.28659]
[1778839875576,35.63,80523.53,0.0,0.76678,0.00021,12.29713]
[1778839880611,35.63,80526.76,0.0,0.76746,0.00021,12.27759]
[1778839885646,35.64,80525.81,0.0,0.76725,0.00021,12.28365]
[1778839891689,35.64,80526.3,0.0,0.76743,0.00021,12.27384]
[1778839896724,35.64,80530.18,0.0,0.76824,0.00021,12.25043]
[1778839898738,35.64,80534.85,0.0,0.76923,0.00021,12.22187]
[1778839903773,35.64,80538.7,0.0,0.77004,0.00021,12.19849]
[1778839908808,35.64,80540.29,0.0,0.77039,0.00021,12.18854]
[1778839911830,35.64,80546.43,0.0,0.77169,0.00021,12.15066]
[1778839916864,35.64,80547.25,0.0,0.77186,0.00021,12.14558]
[1778839921910,35.64,80547.22,0.0,0.77185,0.00021,12.14576]
[1778839926945,35.64,80545.36,0.0,0.77146,0.00021,12.15724]
[1778839928961,35.64,80534.56,0.0,0.76917,0.00021,12.22361]
[1778839929966,35.64,80520.84,0.0,0.76625,0.00021,12.30748]
[1778839935002,35.64,80528.26,0.0,0.76783,0.00021,12.26215]
[1778839938025,35.64,80535.6,0.0,0.76938,0.00021,12.21763]
[1778839943060,35.64,80540.12,0.0,0.77033,0.00021,12.1901]
[1778839948095,35.64,80539.21,0.0,0.77014,0.00021,12.1956]
[1778839953130,35.64,80541.11,0.0,0.77064,0.00021,12.17656]
[1778839958165,35.64,80545.55,0.0,0.77158,0.00021,12.14914]
[1778839963203,35.64,80546.68,0.0,0.77181,0.00021,12.14226]
[1778839968237,35.64,80549.29,0.0,0.77236,0.00021,12.12639]
[1778839973272,35.64,80551.37,0.0,0.77279,0.00021,12.1138]
[1778839978308,35.65,80551.21,0.0,0.77274,0.00021,12.11509]
[1778839983345,35.65,80547.28,0.0,0.77191,0.00021,12.1396]
[1778839985360,35.65,80542.13,0.0,0.77082,0.00021,12.17135]
[1778839991402,35.65,80541.12,0.0,0.77061,0.00021,12.17742]
[1778839996436,35.65,80541.45,0.0,0.77067,0.00021,12.17548]
[1778840001473,35.65,80541.38,0.0,0.77065,0.00021,12.17627]
[1778840009529,35.65,80542.25,0.0,0.77082,0.00021,12.17118]
[1778840014564,35.65,80543.05,0.0,0.77108,0.00021,12.1591]
[1778840020606,35.65,80544.57,0.0,0.7714,0.00021,12.1498]
[1778840025640,35.65,80541.27,0.0,0.77068,0.00021,12.1706]
[1778840030676,35.66,80542.06,0.0,0.77083,0.00021,12.16626]
[1778840035711,35.66,80541.45,0.0,0.77069,0.00021,12.17037]
[1778840040749,35.66,80543.22,0.0,0.77105,0.00021,12.1598]
[1778840045784,35.66,80546.46,0.0,0.77174,0.00021,12.13983]
[1778840048804,35.66,80553.06,0.0,0.77313,0.00021,12.09912]
[1778840049812,35.66,80557.05,0.0,0.77397,0.00021,12.0745]
[1778840054850,35.66,80556.73,0.0,0.77388,0.00021,12.07695]
[1778840059885,35.66,80554.54,0.0,0.77341,0.00021,12.09091]
[1778840066940,35.67,80553.69,0.0,0.77321,0.00021,12.09665]
[1778840071969,35.67,80552.18,0.0,0.77297,0.00021,12.09913]
[1778840077004,35.67,80545.31,0.0,0.77152,0.00021,12.14167]
[1778840082040,35.67,80545.57,0.0,0.77157,0.00021,12.14017]
[1778840087074,35.67,80545.59,0.0,0.77157,0.00021,12.1401]
[1778840092109,35.67,80548.93,0.0,0.77227,0.00021,12.11961]
[1778840097144,35.67,80547.16,0.0,0.77189,0.00021,12.13067]
[1778840102181,35.67,80545.95,0.0,0.77163,0.00021,12.13823]
[1778840107214,35.67,80544.48,0.0,0.77132,0.00021,12.14735]
[1778840113259,35.67,80545.6,0.0,0.77155,0.00021,12.14055]
[1778840115270,35.67,80540.47,0.0,0.77047,0.00021,12.17213]
[1778840120305,35.67,80539.95,0.0,0.77036,0.00021,12.17522]
[1778840125340,35.67,80544.6,0.0,0.77134,0.00021,12.1467]
[1778840130375,35.67,80542.85,0.0,0.77097,0.00021,12.15758]
[1778840135410,35.67,80541.89,0.0,0.77085,0.00021,12.15632]
[1778840140444,35.67,80547.32,0.0,0.77199,0.00021,12.12306]
[1778840145480,35.68,80540.68,0.0,0.77058,0.00021,12.16412]
[1778840147493,35.68,80534.76,0.0,0.76932,0.00021,12.20053]
[1778840152529,35.68,80539.66,0.0,0.77036,0.00021,12.17042]
[1778840157564,35.67,80540.48,0.0,0.77055,0.00021,12.16519]
[1778840162599,35.67,80540.96,0.0,0.77065,0.00021,12.16202]
[1778840164429,35.67,80535.73,0.0,0.76955,0.00021,12.19411]
[1778840167634,35.67,80524.04,0.0,0.76705,0.00021,12.26565]
[1778840168641,35.67,80523.59,0.0,0.76696,0.00021,12.26833]
[1778840173680,35.67,80522.62,0.0,0.76676,0.00021,12.27384]
[1778840178715,35.67,80523.15,0.0,0.76688,0.00021,12.2706]
[1778840183751,35.67,80518.36,0.0,0.76585,0.00021,12.29974]
[1778840189792,35.67,80514.82,0.0,0.7651,0.00021,12.32096]
[1778840194827,35.67,80514.37,0.0,0.7651,0.00021,12.31616]
[1778840198856,35.67,80498.59,0.0,0.76171,0.00022,12.41129]
[1778840199861,35.66,80493.71,0.0,0.76066,0.00022,12.4406]
[1778840204897,35.66,80490.75,0.0,0.76003,0.00022,12.45791]
[1778840209932,35.66,80489.14,0.0,0.75971,0.00022,12.46658]
[1778840212952,35.65,80484.1,0.0,0.75864,0.00022,12.49618]
[1778840217987,35.65,80484.91,0.0,0.75885,0.00022,12.49041]
[1778840223022,35.64,80481.54,0.0,0.75813,0.00022,12.51013]
[1778840228066,35.64,80478.59,0.0,0.7575,0.00022,12.52721]
[1778840233093,35.64,80478.65,0.0,0.75753,0.00022,12.52631]
[1778840238132,35.64,80479.44,0.0,0.75772,0.00022,12.52109]
[1778840244170,35.63,80480.86,0.0,0.75805,0.00022,12.51206]
[1778840249205,35.63,80482.84,0.0,0.7585,0.00022,12.49979]
[1778840254240,35.63,80483.65,0.0,0.75877,0.00022,12.48756]
[1778840259275,35.63,80487.38,0.0,0.75959,0.00022,12.46504]
[1778840264309,35.63,80485.03,0.0,0.75908,0.00022,12.47899]
[1778840269345,35.62,80483.14,0.0,0.75867,0.00022,12.49018]
[1778840274380,35.62,80486.49,0.0,0.75941,0.00022,12.46993]
[1778840279415,35.62,80484.72,0.0,0.75905,0.00022,12.47995]
[1778840284462,35.62,80483.75,0.0,0.75884,0.00022,12.48573]
[1778840289489,35.62,80481.47,0.0,0.75834,0.00022,12.4993]
[1778840292509,35.62,80475.1,0.0,0.75694,0.00022,12.5375]
[1778840297544,35.62,80475.17,0.0,0.75695,0.00022,12.53727]
[1778840302579,35.62,80470.24,0.0,0.75586,0.00022,12.56678]
[1778840305425,35.62,80463.07,0.0,0.75428,0.00022,12.60931]
[1778840310635,35.62,80464.87,0.0,0.75469,0.00022,12.59838]
[1778840315672,35.62,80465.36,0.0,0.75489,0.00022,12.58815]
[1778840320705,35.62,80463.74,0.0,0.75454,0.00022,12.59747]
[1778840322719,35.62,80470.38,0.0,0.75601,0.00022,12.55792]
[1778840327754,35.62,80472.74,0.0,0.75653,0.00022,12.54379]
[1778840332791,35.62,80474.0,0.0,0.75681,0.00022,12.53619]
[1778840338831,35.62,80474.64,0.0,0.75695,0.00022,12.53235]
[1778840343866,35.62,80475.31,0.0,0.75709,0.00022,12.52839]
[1778840349909,35.62,80475.68,0.0,0.75717,0.00022,12.52627]
[1778840354947,35.62,80475.87,0.0,0.75721,0.00022,12.52523]
[1778840359984,35.62,80476.42,0.0,0.75733,0.00022,12.52204]
[1778840361999,35.62,80482.8,0.0,0.75872,0.00022,12.48391]
[1778840365021,35.62,80485.78,0.0,0.75937,0.00022,12.46614]
[1778840371063,35.62,80485.99,0.0,0.75949,0.00022,12.45803]
[1778840375091,35.62,80477.52,0.0,0.75763,0.00022,12.50889]
[1778840380128,35.62,80475.97,0.0,0.75729,0.00022,12.51813]
[1778840385164,35.62,80476.39,0.0,0.75738,0.00022,12.51571]
[1778840387176,35.62,80470.14,0.0,0.75601,0.00022,12.55302]
[1778840392212,35.62,80468.88,0.0,0.75573,0.00022,12.56054]
[1778840397247,35.62,80470.76,0.0,0.75614,0.00022,12.54936]
[1778840402283,35.62,80473.39,0.0,0.75672,0.00022,12.53372]
[1778840407320,35.62,80477.08,0.0,0.75753,0.00022,12.51179]
[1778840413360,35.62,80479.53,0.0,0.75805,0.00022,12.4975]
[1778840419402,35.63,80479.45,0.0,0.75802,0.00022,12.49831]
[1778840424437,35.63,80478.05,0.0,0.75771,0.00022,12.50692]
[1778840426450,35.63,80472.12,0.0,0.7564,0.00022,12.54232]
[1778840431485,35.63,80472.71,0.0,0.75661,0.00022,12.53173]
[1778840438536,35.63,80473.64,0.0,0.75682,0.00022,12.52628]
[1778840443570,35.63,80478.79,0.0,0.75794,0.00022,12.4957]
[1778840448605,35.63,80478.87,0.0,0.75795,0.00022,12.49537]
[1778840450635,35.63,80491.41,0.0,0.76069,0.00022,12.42018]
[1778840451637,35.63,80505.47,0.0,0.76374,0.00022,12.33526]
[1778840452641,35.63,80506.95,0.0,0.76405,0.00022,12.32643]
[1778840457683,35.63,80502.82,0.0,0.76314,0.00022,12.35205]
[1778840462726,35.64,80498.98,0.0,0.7623,0.00022,12.37539]
[1778840467757,35.64,80496.43,0.0,0.76175,0.00022,12.39088]
[1778840472795,35.64,80495.46,0.0,0.76153,0.00022,12.3968]
[1778840477830,35.64,80497.03,0.0,0.76187,0.00022,12.38745]
[1778840482863,35.64,80505.1,0.0,0.76361,0.00022,12.3389]
[1778840487898,35.64,80505.61,0.0,0.76371,0.00022,12.33621]
[1778840492933,35.64,80510.58,0.0,0.76485,0.00022,12.29934]
[1778840494948,35.64,80504.63,0.0,0.76356,0.00022,12.3356]
[1778840499985,35.65,80506.65,0.0,0.76399,0.00022,12.32363]
[1778840505019,35.65,80504.27,0.0,0.76346,0.00022,12.33829]
[1778840510052,35.65,80502.38,0.0,0.76306,0.00022,12.34956]
[1778840515089,35.64,80499.86,0.0,0.76253,0.00022,12.36427]
[1778840517102,35.64,80493.65,0.0,0.76119,0.00022,12.40147]
[1778840520125,35.64,80488.07,0.0,0.75999,0.00022,12.43468]
[1778840521129,35.64,80483.02,0.0,0.75889,0.00022,12.46501]
[1778840526170,35.64,80485.41,0.0,0.7594,0.00022,12.45077]
[1778840527176,35.64,80490.85,0.0,0.76059,0.00022,12.41813]
[1778840530201,35.64,80490.44,0.0,0.76049,0.00022,12.42082]
[1778840534226,35.64,80484.16,0.0,0.75911,0.00022,12.45879]
[1778840539261,35.64,80484.24,0.0,0.75912,0.00022,12.45848]
[1778840544296,35.65,80486.28,0.0,0.75956,0.00022,12.44646]
[1778840549335,35.65,80486.28,0.0,0.75955,0.00022,12.44677]
[1778840554367,35.65,80485.19,0.0,0.75939,0.00022,12.44648]
[1778840559400,35.65,80484.25,0.0,0.75917,0.00022,12.45242]
[1778840564436,35.65,80478.35,0.0,0.75787,0.00022,12.488]
[1778840569471,35.65,80479.29,0.0,0.75807,0.00022,12.4825]
[1778840574506,35.66,80481.12,0.0,0.75846,0.00022,12.47179]
[1778840579542,35.66,80480.42,0.0,0.7583,0.00022,12.47621]
[1778840584577,35.66,80479.29,0.0,0.75805,0.00022,12.48318]
[1778840589612,35.66,80479.88,0.0,0.75817,0.00022,12.47987]
[1778840594647,35.66,80481.67,0.0,0.75855,0.00022,12.46949]
[1778840599683,35.66,80481.44,0.0,0.75849,0.00022,12.47116]
[1778840604717,35.66,80480.8,0.0,0.75834,0.00022,12.47526]
[1778840609752,35.67,80479.97,0.0,0.75815,0.00022,12.48047]
[1778840614790,35.67,80480.15,0.0,0.75826,0.00022,12.47256]
[1778840619823,35.67,80480.6,0.0,0.75835,0.00022,12.47016]
[1778840622846,35.67,80485.89,0.0,0.7595,0.00022,12.43867]
[1778840627880,35.67,80485.65,0.0,0.75943,0.00022,12.44059]
[1778840631908,35.67,80493.03,0.0,0.76103,0.00022,12.39636]
[1778840635936,35.67,80499.92,0.0,0.76252,0.00022,12.35502]
[1778840640972,35.68,80503.19,0.0,0.76322,0.00022,12.33558]
[1778840641978,35.68,80514.71,0.0,0.76571,0.00022,12.26569]
[1778840642985,35.68,80517.8,0.0,0.76637,0.00021,12.24693]
[1778840648021,35.68,80514.26,0.0,0.7656,0.00022,12.2687]
[1778840653055,35.68,80514.33,0.0,0.76561,0.00022,12.26834]
[1778840659097,35.68,80516.73,0.0,0.76613,0.00021,12.25374]
[1778840664132,35.68,80513.45,0.0,0.76543,0.00022,12.27361]
[1778840669167,35.68,80511.37,0.0,0.76499,0.00022,12.28599]
[1778840674203,35.67,80508.68,0.0,0.7645,0.00022,12.29487]
[1778840679236,35.67,80513.1,0.0,0.76546,0.00022,12.26774]
[1778840684272,35.67,80514.4,0.0,0.76575,0.00022,12.25961]
[1778840689308,35.67,80515.54,0.0,0.766,0.00022,12.25253]
[1778840694342,35.67,80517.88,0.0,0.76651,0.00021,12.23814]
[1778840699377,35.67,80518.38,0.0,0.76662,0.00021,12.23491]
[1778840703406,35.67,80524.01,0.0,0.76783,0.00021,12.20044]
[1778840708440,35.67,80527.84,0.0,0.76865,0.00021,12.17709]
[1778840711461,35.67,80535.02,0.0,0.77018,0.00021,12.13318]
[1778840715489,35.67,80537.81,0.0,0.77076,0.00021,12.11638]
[1778840720524,35.67,80536.49,0.0,0.77046,0.00021,12.12512]
[1778840725559,35.68,80538.36,0.0,0.77085,0.00021,12.11383]
[1778840730594,35.68,80538.64,0.0,0.7709,0.00021,12.11221]
[1778840735628,35.68,80539.77,0.0,0.77122,0.00021,12.09824]
[1778840741671,35.68,80538.99,0.0,0.77105,0.00021,12.10328]
[1778840746706,35.68,80541.62,0.0,0.7716,0.00021,12.08723]
[1778840751741,35.68,80539.61,0.0,0.77117,0.00021,12.09983]
[1778840756776,35.68,80539.33,0.0,0.7711,0.00021,12.10173]
[1778840760806,35.68,80533.25,0.0,0.76981,0.00021,12.13921]
[1778840765840,35.68,80532.71,0.0,0.76969,0.00021,12.14258]
[1778840768863,35.68,80527.35,0.0,0.76855,0.00021,12.17539]
[1778840769873,35.68,80524.52,0.0,0.76794,0.00021,12.1926]
[1778840773897,35.68,80509.59,0.0,0.76474,0.00022,12.28343]
[1778840778931,35.68,80507.43,0.0,0.76428,0.00022,12.29619]
[1778840783966,35.68,80510.63,0.0,0.76498,0.00022,12.27647]
[1778840789005,35.68,80515.8,0.0,0.7661,0.00022,12.24488]
[1778840794040,35.68,80518.46,0.0,0.76676,0.00021,12.22142]
[1778840799076,35.68,80519.35,0.0,0.76695,0.00021,12.21596]
[1778840804112,35.68,80521.19,0.0,0.76735,0.00021,12.20471]
[1778840809149,35.68,80521.64,0.0,0.76745,0.00021,12.20196]
[1778840814184,35.68,80522.34,0.0,0.7676,0.00021,12.19767]
[1778840819219,35.68,80523.12,0.0,0.76777,0.00021,12.19286]
[1778840824254,35.68,80524.56,0.0,0.76808,0.00021,12.18399]
[1778840829289,35.68,80525.87,0.0,0.76836,0.00021,12.17596]
[1778840834324,35.68,80525.07,0.0,0.76819,0.00021,12.18085]
[1778840839358,35.68,80523.9,0.0,0.76794,0.00021,12.188]
[1778840844394,35.67,80521.9,0.0,0.76751,0.00021,12.20017]
[1778840849429,35.67,80521.62,0.0,0.76745,0.00021,12.2018]
[1778840850437,35.67,80513.72,0.0,0.76575,0.00022,12.24991]
[1778840851457,35.67,80508.84,0.0,0.76479,0.00022,12.27232]
[1778840852459,35.67,80498.52,0.0,0.76256,0.00022,12.33469]
[1778840853467,35.67,80491.36,0.0,0.761,0.00022,12.37779]
[1778840858501,35.67,80489.39,0.0,0.76059,0.00022,12.38922]
[1778840863536,35.67,80489.87,0.0,0.76071,0.00022,12.38598]
[1778840868572,35.67,80483.5,0.0,0.75933,0.00022,12.42391]
[1778840869579,35.67,80478.01,0.0,0.75813,0.00022,12.45667]
[1778840874614,35.67,80476.08,0.0,0.75771,0.00022,12.468]
[1778840879648,35.67,80475.97,0.0,0.75769,0.00022,12.46864]
[1778840884683,35.66,80472.99,0.0,0.75703,0.00022,12.48638]
[1778840890725,35.66,80472.26,0.0,0.75687,0.00022,12.49064]
[1778840894753,35.66,80477.48,0.0,0.75802,0.00022,12.45947]
[1778840900796,35.67,80479.85,0.0,0.75854,0.00022,12.44546]
[1778840906837,35.67,80480.93,0.0,0.75877,0.00022,12.4392]
[1778840912879,35.67,80482.7,0.0,0.75923,0.00022,12.42171]
[1778840917914,35.67,80483.78,0.0,0.75946,0.00022,12.41547]
[1778840922948,35.67,80481.5,0.0,0.75895,0.00022,12.42939]
[1778840927983,35.67,80482.41,0.0,0.75914,0.00022,12.42414]
[1778840933019,35.67,80483.32,0.0,0.75933,0.00022,12.41895]
[1778840939060,35.67,80483.28,0.0,0.75931,0.00022,12.41946]
[1778840944096,35.68,80483.15,0.0,0.75927,0.00022,12.42049]
[1778840949131,35.68,80483.42,0.0,0.75932,0.00022,12.4191]
[1778840954165,35.68,80484.51,0.0,0.75955,0.00022,12.41283]
[1778840959201,35.68,80483.33,0.0,0.75929,0.00022,12.42018]
[1778840969271,35.68,80483.41,0.0,0.75928,0.00022,12.42021]
[1778840974307,35.69,80482.62,0.0,0.75919,0.00022,12.41806]
[1778840980166,35.69,80483.9,0.0,0.75945,0.00022,12.41072]
[1778840985383,35.69,80483.19,0.0,0.75929,0.00022,12.41527]
[1778840995453,35.69,80482.34,0.0,0.75908,0.00022,12.42091]
[1778841000487,35.69,80482.8,0.0,0.75917,0.00022,12.41844]
[1778841005523,35.7,80482.16,0.0,0.75902,0.00022,12.42254]
[1778841010563,35.7,80478.48,0.0,0.75821,0.00022,12.44478]
[1778841015595,35.7,80483.76,0.0,0.75936,0.00022,12.41346]
[1778841020631,35.7,80479.29,0.0,0.75836,0.00022,12.4406]
[1778841025664,35.7,80477.48,0.0,0.75796,0.00022,12.45164]
[1778841030699,35.7,80482.62,0.0,0.75907,0.00022,12.42122]
[1778841034729,35.71,80488.87,0.0,0.76051,0.00022,12.37692]
[1778841035746,35.71,80492.75,0.0,0.76135,0.00022,12.35373]
[1778841038765,35.71,80498.34,0.0,0.76255,0.00022,12.32053]
[1778841043799,35.71,80501.72,0.0,0.76326,0.00022,12.30096]
[1778841048836,35.72,80503.87,0.0,0.76369,0.00022,12.28877]
[1778841053871,35.72,80506.29,0.0,0.76419,0.00022,12.27491]
[1778841058906,35.73,80513.0,0.0,0.76561,0.00022,12.23502]
[1778841063940,35.73,80514.31,0.0,0.76586,0.00022,12.22801]
[1778841068976,35.74,80513.63,0.0,0.76568,0.00022,12.23306]
[1778841074011,35.74,80513.06,0.0,0.76553,0.00022,12.23741]
[1778841079046,35.75,80513.61,0.0,0.76562,0.00022,12.23494]
[1778841084081,35.75,80515.73,0.0,0.76604,0.00022,12.22294]
[1778841090123,35.76,80514.97,0.0,0.76584,0.00022,12.22867]
[1778841092137,35.76,80527.43,0.0,0.76858,0.00021,12.14605]
[1778841093144,35.76,80528.95,0.0,0.7689,0.00021,12.13692]
[1778841098183,35.76,80529.67,0.0,0.76905,0.00021,12.13279]
[1778841103216,35.77,80531.72,0.0,0.76947,0.00021,12.12063]
[1778841108251,35.77,80531.17,0.0,0.76934,0.00021,12.12429]
[1778841113285,35.77,80532.49,0.0,0.76962,0.00021,12.11645]
[1778841119328,35.77,80534.19,0.0,0.76997,0.00021,12.10632]
[1778841124362,35.77,80535.22,0.0,0.77018,0.00021,12.1002]
[1778841129398,35.77,80534.11,0.0,0.76994,0.00021,12.10715]
[1778841134438,35.77,80539.4,0.0,0.77106,0.00021,12.07493]
[1778841139471,35.78,80539.51,0.0,0.77107,0.00021,12.07456]
[1778841144506,35.78,80542.8,0.0,0.77176,0.00021,12.0547]
[1778841149542,35.78,80540.15,0.0,0.77118,0.00021,12.07142]
[1778841159615,35.79,80539.62,0.0,0.77112,0.00021,12.06844]
[1778841161431,35.79,80533.07,0.0,0.76972,0.00021,12.10876]
[1778841166668,35.79,80521.93,0.0,0.76732,0.00021,12.17725]
[1778841167673,35.79,80521.33,0.0,0.76719,0.00021,12.18094]
[1778841172709,35.79,80524.31,0.0,0.76783,0.00021,12.16298]
[1778841177743,35.79,80525.97,0.0,0.76817,0.00021,12.15311]
[1778841182777,35.79,80527.91,0.0,0.76858,0.00021,12.14149]
[1778841186806,35.79,80533.25,0.0,0.76971,0.00021,12.10906]
[1778841188820,35.8,80534.39,0.0,0.76995,0.00021,12.10226]
[1778841192848,35.8,80528.48,0.0,0.76868,0.00021,12.13871]
[1778841197883,35.8,80525.69,0.0,0.76807,0.00021,12.15602]
[1778841202918,35.8,80526.56,0.0,0.76825,0.00021,12.15096]
[1778841207954,35.8,80527.85,0.0,0.76852,0.00021,12.14331]
[1778841212990,35.8,80529.69,0.0,0.76899,0.00021,12.1251]
[1778841218032,35.8,80531.62,0.0,0.76939,0.00021,12.11357]
[1778841223062,35.81,80532.16,0.0,0.7695,0.00021,12.11053]
[1778841228099,35.81,80530.11,0.0,0.76905,0.00021,12.12331]
[1778841233133,35.81,80535.41,0.0,0.77017,0.00021,12.09136]
[1778841239175,35.81,80533.55,0.0,0.76974,0.00021,12.1035]
[1778841244211,35.82,80531.16,0.0,0.76921,0.00021,12.11873]
[1778841249246,35.82,80528.84,0.0,0.7687,0.00021,12.13349]
[1778841254282,35.82,80522.03,0.0,0.76722,0.00021,12.17552]
[1778841259316,35.83,80517.72,0.0,0.76628,0.00021,12.20207]
[1778841264357,35.83,80517.62,0.0,0.76625,0.00021,12.20291]
[1778841266367,35.83,80511.57,0.0,0.76495,0.00022,12.23955]
[1778841271402,35.83,80515.05,0.0,0.76578,0.00022,12.21136]
[1778841276437,35.83,80518.07,0.0,0.76643,0.00021,12.19305]
[1778841281471,35.83,80524.26,0.0,0.76776,0.00021,12.1555]
[1778841286506,35.83,80528.13,0.0,0.76858,0.00021,12.13209]
[1778841291543,35.83,80527.5,0.0,0.76844,0.00021,12.13614]
[1778841296577,35.83,80529.92,0.0,0.76895,0.00021,12.12147]
[1778841301612,35.83,80532.93,0.0,0.76959,0.00021,12.10325]
[1778841307654,35.83,80531.5,0.0,0.76928,0.00021,12.1122]
[1778841312488,35.83,80492.45,0.0,0.76086,0.00022,12.3484]
[1778841312689,35.83,80492.45,0.0,0.76086,0.00022,12.34848]
[1778841313696,35.83,80489.66,0.0,0.76025,0.00022,12.36505]
[1778841318730,35.83,80489.65,0.0,0.76028,0.00022,12.36444]
[1778841323766,35.83,80489.18,0.0,0.7602,0.00022,12.36664]
[1778841325779,35.82,80496.09,0.0,0.76171,0.00022,12.32504]
[1778841330815,35.82,80491.8,0.0,0.76079,0.00022,12.35039]
[1778841335850,35.82,80491.99,0.0,0.76091,0.00022,12.34211]
[1778841340885,35.82,80490.02,0.0,0.76047,0.00022,12.35421]
[1778841345920,35.83,80492.34,0.0,0.76096,0.00022,12.34071]
[1778841350954,35.83,80499.23,0.0,0.76244,0.00022,12.29986]
[1778841355990,35.83,80499.57,0.0,0.76249,0.00022,12.29852]
[1778841361030,35.84,80496.71,0.0,0.76185,0.00022,12.31629]
[1778841368081,35.84,80495.36,0.0,0.76153,0.00022,12.32518]
[1778841373114,35.84,80493.88,0.0,0.76119,0.00022,12.33459]
[1778841375128,35.85,80485.87,0.0,0.75943,0.00022,12.38268]
[1778841380164,35.85,80486.43,0.0,0.75955,0.00022,12.37963]
[1778841385198,35.85,80487.05,0.0,0.75967,0.00022,12.37627]
[1778841390233,35.85,80486.43,0.0,0.75952,0.00022,12.38031]
[1778841396275,35.85,80485.62,0.0,0.75942,0.00022,12.37835]
[1778841399296,35.86,80479.69,0.0,0.75811,0.00022,12.41379]
[1778841403344,35.86,80485.07,0.0,0.75929,0.00022,12.38188]
[1778841408362,35.86,80487.65,0.0,0.75984,0.00022,12.36677]
[1778841413396,35.86,80484.97,0.0,0.75924,0.00022,12.38304]
[1778841418432,35.86,80487.5,0.0,0.75979,0.00022,12.36817]
[1778841423467,35.86,80488.85,0.0,0.76007,0.00022,12.3604]
[1778841428501,35.86,80490.94,0.0,0.76051,0.00022,12.34835]
[1778841434543,35.87,80495.13,0.0,0.7614,0.00022,12.32386]
[1778841439579,35.87,80497.07,0.0,0.76181,0.00022,12.31275]
[1778841445620,35.88,80501.81,0.0,0.76281,0.00022,12.285]
[1778841450658,35.88,80513.82,0.0,0.76538,0.00022,12.21336]
[1778841452671,35.88,80495.79,0.0,0.76156,0.00022,12.3148]
[1778841453678,35.88,80483.55,0.0,0.75889,0.00022,12.38791]
[1778841455692,35.88,80486.51,0.0,0.75954,0.00022,12.37029]
[1778841456699,35.88,80483.18,0.0,0.75881,0.00022,12.39014]
[1778841457710,35.88,80477.85,0.0,0.75764,0.00022,12.42182]
[1778841462746,35.88,80472.02,0.0,0.75636,0.00022,12.45638]
[1778841467780,35.88,80474.55,0.0,0.7569,0.00022,12.44183]
[1778841473626,35.89,80464.83,0.0,0.75474,0.00022,12.49978]
[1778841478857,35.89,80463.46,0.0,0.75442,0.00022,12.50842]
[1778841483892,35.9,80466.6,0.0,0.75508,0.00022,12.4907]
[1778841487920,35.9,80472.09,0.0,0.75627,0.00022,12.4589]
[1778841493766,35.91,80474.01,0.0,0.75665,0.00022,12.4486]
[1778841498998,35.91,80469.55,0.0,0.75564,0.00022,12.47577]
[1778841503026,35.91,80477.16,0.0,0.75729,0.00022,12.43143]
[1778841508061,35.92,80478.6,0.0,0.75757,0.00022,12.4239]
[1778841514103,35.93,80478.93,0.0,0.75768,0.00022,12.41597]
[1778841515112,35.93,80473.26,0.0,0.75643,0.00022,12.44971]
[1778841517126,35.93,80471.55,0.0,0.75605,0.00022,12.46012]
[1778841522161,35.94,80474.24,0.0,0.75661,0.00022,12.44498]
[1778841528204,35.94,80478.86,0.0,0.75758,0.00022,12.41871]
[1778841533238,35.95,80478.54,0.0,0.75748,0.00022,12.42152]
[1778841536261,35.95,80468.88,0.0,0.75534,0.00022,12.47907]
[1778841537268,35.95,80468.04,0.0,0.75515,0.00022,12.48413]
[1778841542301,35.96,80470.24,0.0,0.75561,0.00022,12.47179]
[1778841547337,35.96,80471.73,0.0,0.75592,0.00022,12.46356]
[1778841552372,35.96,80475.27,0.0,0.75668,0.00022,12.44328]
[1778841557408,35.97,80475.63,0.0,0.75673,0.00022,12.4418]
[1778841562442,35.97,80477.63,0.0,0.75715,0.00022,12.43065]
[1778841567478,35.97,80478.1,0.0,0.75722,0.00022,12.4286]
[1778841572513,35.98,80478.66,0.0,0.7574,0.00022,12.41888]
[1778841577549,35.98,80478.69,0.0,0.75738,0.00022,12.41947]
[1778841582582,35.99,80478.08,0.0,0.75722,0.00022,12.42384]
[1778841587617,35.99,80478.67,0.0,0.75732,0.00022,12.42106]
[1778841593663,36.0,80479.3,0.0,0.75743,0.00022,12.41823]
[1778841598695,36.0,80481.48,0.0,0.75787,0.00022,12.40628]
[1778841602739,36.01,80476.35,0.0,0.75673,0.00022,12.43705]
[1778841603731,36.01,80457.82,0.0,0.75265,0.00022,12.5459]
[1778841604738,36.01,80451.25,0.0,0.75119,0.00022,12.58427]
[1778841605745,36.01,80448.16,0.0,0.7505,0.00022,12.60229]
[1778841609776,36.01,80444.04,0.0,0.74958,0.00022,12.62631]
[1778841614811,36.01,80439.68,0.0,0.7486,0.00022,12.65173]
[1778841619846,36.01,80440.49,0.0,0.74877,0.00022,12.64746]
[1778841623875,36.02,80446.71,0.0,0.75014,0.00022,12.61177]
[1778841628915,36.02,80444.29,0.0,0.74958,0.00022,12.62635]
[1778841631930,36.02,80438.85,0.0,0.74844,0.00022,12.65094]
[1778841636965,36.02,80438.01,0.0,0.74824,0.00022,12.65612]
[1778841642005,36.03,80438.17,0.0,0.74827,0.00022,12.65551]
[1778841643007,36.03,80428.41,0.0,0.74608,0.00022,12.71177]
[1778841644831,36.03,80420.42,0.0,0.74428,0.00023,12.7576]
[1778841650065,36.03,80422.59,0.0,0.74477,0.00022,12.74511]
[1778841655091,36.03,80427.47,0.0,0.74587,0.00022,12.71723]
[1778841658112,36.03,80422.17,0.0,0.74467,0.00022,12.74766]
[1778841662141,36.03,80427.98,0.0,0.74597,0.00022,12.71448]
[1778841667179,36.03,80423.69,0.0,0.745,0.00022,12.73937]
[1778841672211,36.03,80427.2,0.0,0.74578,0.00022,12.71948]
[1778841675233,36.03,80422.14,0.0,0.74463,0.00022,12.7486]
[1778841680272,36.03,80424.16,0.0,0.74508,0.00022,12.73722]
[1778841685307,36.03,80428.24,0.0,0.74599,0.00022,12.714]
[1778841690342,36.04,80430.92,0.0,0.74659,0.00022,12.69879]
[1778841695377,36.04,80431.56,0.0,0.7468,0.00022,12.68822]
[1778841700413,36.04,80426.98,0.0,0.74577,0.00022,12.71472]
[1778841704440,36.04,80414.94,0.0,0.74305,0.00023,12.78351]
[1778841705450,36.04,80412.55,0.0,0.74252,0.00023,12.79706]
[1778841709476,36.04,80418.65,0.0,0.7439,0.00023,12.76223]
[1778841711489,36.04,80420.87,0.0,0.7444,0.00022,12.74957]
[1778841716524,36.04,80419.55,0.0,0.7441,0.00023,12.75708]
[1778841721559,36.04,80419.16,0.0,0.74402,0.00023,12.75926]
[1778841726595,36.04,80423.07,0.0,0.7449,0.00022,12.73693]
[1778841731630,36.04,80422.51,0.0,0.74477,0.00022,12.7402]
[1778841736666,36.04,80420.84,0.0,0.74439,0.00022,12.74982]
[1778841741770,36.04,80419.64,0.0,0.74412,0.00023,12.75674]
[1778841746804,36.04,80419.93,0.0,0.74418,0.00023,12.75519]
[1778841751842,36.04,80423.0,0.0,0.74494,0.00022,12.73078]
[1778841756874,36.04,80422.91,0.0,0.74491,0.00022,12.73164]
[1778841761909,36.05,80432.02,0.0,0.74693,0.00022,12.67988]
[1778841766953,36.05,80434.15,0.0,0.74739,0.00022,12.66812]
[1778841769966,36.05,80440.14,0.0,0.74872,0.00022,12.63379]
[1778841775004,36.05,80438.87,0.0,0.74844,0.00022,12.6412]
[1778841780043,36.05,80436.33,0.0,0.74787,0.00022,12.65588]
[1778841785078,36.05,80438.7,0.0,0.7484,0.00022,12.64221]
[1778841790112,36.05,80435.69,0.0,0.74773,0.00022,12.65952]
[1778841795917,36.05,80433.3,0.0,0.7472,0.00022,12.67318]
[1778841801190,36.05,80429.91,0.0,0.74644,0.00022,12.69249]
[1778841806225,36.05,80429.38,0.0,0.74632,0.00022,12.69573]
[1778841811261,36.05,80431.42,0.0,0.74684,0.00022,12.67727]
[1778841816296,36.05,80428.16,0.0,0.7461,0.00022,12.69624]
[1778841821330,36.05,80427.32,0.0,0.74592,0.00022,12.70091]
[1778841826364,36.06,80427.7,0.0,0.74599,0.00022,12.69911]
[1778841831400,36.06,80427.86,0.0,0.74602,0.00022,12.69829]
[1778841836440,36.06,80427.35,0.0,0.74591,0.00022,12.70113]
[1778841841470,36.06,80426.92,0.0,0.74582,0.00022,12.70352]
[1778841844491,36.06,80414.82,0.0,0.74309,0.00023,12.77245]
[1778841845498,36.06,80411.21,0.0,0.74228,0.00023,12.79285]
[1778841850534,36.05,80413.85,0.0,0.74288,0.00023,12.77776]
[1778841855568,36.05,80417.97,0.0,0.74381,0.00023,12.75438]
[1778841860603,36.06,80421.99,0.0,0.74471,0.00022,12.73164]
[1778841865638,36.06,80422.28,0.0,0.74477,0.00022,12.73018]
[1778841870675,36.06,80422.83,0.0,0.74488,0.00022,12.72725]
[1778841875711,36.06,80423.56,0.0,0.74512,0.00022,12.71622]
[1778841880746,36.06,80427.82,0.0,0.74607,0.00022,12.69214]
[1778841885781,36.06,80432.28,0.0,0.74705,0.00022,12.66699]
[1778841890816,36.07,80435.96,0.0,0.74787,0.00022,12.6459]
[1778841894870,36.07,80467.97,0.0,0.75496,0.00022,12.46016]
[1778841896872,36.07,80482.32,0.0,0.7581,0.00022,12.37581]
[1778841897871,36.07,80484.26,0.0,0.75852,0.00022,12.36444]
[1778841900892,36.07,80496.12,0.0,0.76109,0.00022,12.29447]
[1778841901900,36.07,80497.87,0.0,0.76146,0.00022,12.28423]
[1778841904920,36.07,80503.45,0.0,0.76264,0.00022,12.25159]
[1778841907942,36.08,80507.44,0.0,0.7635,0.00022,12.22784]
[1778841908947,36.08,80500.46,0.0,0.76199,0.00022,12.26956]
[1778841909956,36.08,80500.33,0.0,0.76196,0.00022,12.27034]
[1778841910963,36.08,80494.51,0.0,0.7607,0.00022,12.30497]
[1778841911969,36.08,80486.43,0.0,0.75895,0.00022,12.35285]
[1778841912979,36.07,80488.37,0.0,0.75937,0.00022,12.34128]
[1778841913992,36.07,80498.18,0.0,0.76151,0.00022,12.28293]
[1778841914996,36.07,80515.25,0.0,0.76519,0.00021,12.18074]
[1778841915999,36.07,80522.67,0.0,0.76678,0.00021,12.13603]
[1778841918014,36.07,80539.03,0.0,0.77027,0.00021,12.03691]
[1778841921035,36.07,80526.79,0.0,0.76766,0.00021,12.11134]
[1778841922043,36.07,80535.07,0.0,0.76942,0.00021,12.06124]
[1778841923049,36.07,80537.32,0.0,0.7699,0.00021,12.04769]
[1778841927079,36.08,80528.04,0.0,0.76791,0.00021,12.10411]
[1778841929092,36.08,80526.04,0.0,0.76748,0.00021,12.11636]
[1778841934129,36.08,80528.38,0.0,0.76805,0.00021,12.09537]
[1778841935136,36.08,80518.61,0.0,0.76596,0.00021,12.15437]
[1778841939163,36.08,80524.05,0.0,0.76713,0.00021,12.1216]
[1778841944198,36.08,80524.36,0.0,0.76719,0.00021,12.11991]
[1778841949233,36.08,80519.3,0.0,0.7661,0.00021,12.15052]
[1778841954268,36.08,80524.73,0.0,0.76728,0.00021,12.1173]
[1778841956290,36.08,80533.29,0.0,0.7691,0.00021,12.06558]
[1778841957290,36.08,80539.12,0.0,0.77034,0.00021,12.03022]
[1778841958296,36.08,80540.57,0.0,0.77065,0.00021,12.02142]
[1778841960383,36.08,80544.03,0.0,0.77138,0.00021,12.00047]
[1778841961337,36.08,80550.43,0.0,0.77272,0.00021,11.96163]
[1778841962344,36.08,80569.17,0.0,0.77665,0.00021,11.84691]
[1778841963354,36.08,80573.78,0.0,0.77761,0.00021,11.81865]
[1778841967137,36.08,80589.6,0.0,0.7809,0.00021,11.72049]
[1778841968396,36.08,80589.15,0.0,0.7808,0.00021,11.72328]
[1778841972424,36.08,80609.81,0.0,0.78506,0.0002,11.59434]
[1778841973431,36.08,80611.18,0.0,0.78534,0.0002,11.58569]
[1778841977223,36.08,80616.22,0.0,0.78638,0.0002,11.55378]
[1778841981489,36.07,80629.52,0.0,0.78908,0.0002,11.46995]
[1778841982496,36.07,80633.45,0.0,0.78987,0.0002,11.44522]
[1778841985518,36.07,80637.52,0.0,0.79069,0.0002,11.4197]
[1778841990553,36.08,80633.62,0.0,0.78989,0.0002,11.44451]
[1778841994586,36.08,80612.38,0.0,0.78567,0.0002,11.57078]
[1778841995592,36.08,80603.2,0.0,0.7838,0.0002,11.62814]
[1778841996601,36.08,80599.53,0.0,0.78305,0.00021,11.65097]
[1778841999619,36.08,80593.66,0.0,0.78183,0.00021,11.68768]
[1778842001633,36.08,80587.3,0.0,0.78052,0.00021,11.72722]
[1778842002640,36.08,80579.06,0.0,0.77881,0.00021,11.77821]
[1778842003659,36.08,80577.22,0.0,0.77843,0.00021,11.78951]
[1778842004654,36.08,80569.75,0.0,0.77688,0.00021,11.83549]
[1778842005662,36.08,80568.0,0.0,0.77651,0.00021,11.84624]
[1778842008683,36.08,80573.2,0.0,0.77761,0.00021,11.81392]
[1778842013717,36.07,80579.25,0.0,0.77888,0.00021,11.77616]
[1778842018760,36.07,80577.87,0.0,0.7786,0.00021,11.78433]
[1778842023795,36.07,80579.77,0.0,0.77901,0.00021,11.77227]
[1778842025809,36.07,80586.74,0.0,0.78046,0.00021,11.72905]
[1778842030846,36.07,80586.3,0.0,0.78037,0.00021,11.73173]
[1778842031853,36.07,80594.21,0.0,0.782,0.00021,11.68264]
[1778842032859,36.07,80595.09,0.0,0.78218,0.00021,11.67723]
[1778842033867,36.07,80603.43,0.0,0.78389,0.0002,11.62537]
[1778842034874,36.07,80605.46,0.0,0.7843,0.0002,11.61284]
[1778842035881,36.07,80610.49,0.0,0.78532,0.0002,11.58156]
[1778842038902,36.07,80605.31,0.0,0.78425,0.0002,11.61427]
[1778842043937,36.07,80607.84,0.0,0.78477,0.0002,11.59836]
[1778842045951,36.07,80613.23,0.0,0.78587,0.0002,11.56464]
[1778842049979,36.07,80621.57,0.0,0.78757,0.0002,11.5122]
[1778842050986,36.07,80628.78,0.0,0.78903,0.0002,11.46682]
[1778842051993,36.07,80630.18,0.0,0.78941,0.0002,11.45065]
[1778842057029,36.07,80629.61,0.0,0.78929,0.0002,11.45426]
[1778842062063,36.07,80629.21,0.0,0.78921,0.0002,11.4568]
[1778842063069,36.07,80621.84,0.0,0.78772,0.0002,11.50313]
[1778842064077,36.07,80623.4,0.0,0.78803,0.0002,11.49329]
[1778842065084,36.07,80630.13,0.0,0.7894,0.0002,11.45094]
[1778842066097,36.07,80633.47,0.0,0.79007,0.0002,11.42991]
[1778842067100,36.07,80638.84,0.0,0.79115,0.0002,11.39608]
[1778842068107,36.07,80649.38,0.0,0.79325,0.0002,11.32952]
[1778842069113,36.07,80649.22,0.0,0.79321,0.0002,11.33087]
[1778842074149,36.08,80648.83,0.0,0.79311,0.0002,11.33405]
[1778842079194,36.08,80650.36,0.0,0.79341,0.0002,11.32464]
[1778842080191,36.08,80644.19,0.0,0.79217,0.0002,11.36384]
[1778842085226,36.08,80634.49,0.0,0.7902,0.0002,11.42576]
[1778842086235,36.08,80629.01,0.0,0.7891,0.0002,11.46031]
[1778842088247,36.08,80634.72,0.0,0.79024,0.0002,11.42452]
[1778842093283,36.09,80628.24,0.0,0.78893,0.0002,11.46566]
[1778842098316,36.09,80624.35,0.0,0.78813,0.0002,11.49027]
[1778842101338,36.09,80629.98,0.0,0.78927,0.0002,11.455]
[1778842103351,36.09,80637.86,0.0,0.79085,0.0002,11.40556]
[1778842108387,36.09,80636.62,0.0,0.79058,0.0002,11.4139]
[1778842113422,36.09,80640.48,0.0,0.79143,0.0002,11.38276]
[1778842118457,36.1,80639.42,0.0,0.7912,0.0002,11.3901]
[1778842123494,36.1,80637.6,0.0,0.79081,0.0002,11.40219]
[1778842128288,36.1,80630.17,0.0,0.7893,0.0002,11.44951]
[1778842133562,36.1,80630.2,0.0,0.7893,0.0002,11.44959]
[1778842138596,36.1,80626.91,0.0,0.78863,0.0002,11.47047]
[1778842142636,36.1,80635.95,0.0,0.79045,0.0002,11.41374]
[1778842144651,36.11,80639.48,0.0,0.79115,0.0002,11.39167]
[1778842148428,36.11,80644.49,0.0,0.79214,0.0002,11.36055]
[1778842153716,36.11,80644.03,0.0,0.79202,0.0002,11.36423]
[1778842158750,36.12,80646.24,0.0,0.79243,0.0002,11.35117]
[1778842163785,36.12,80644.96,0.0,0.79215,0.0002,11.36018]
[1778842168821,36.13,80646.11,0.0,0.79235,0.0002,11.35379]
[1778842173855,36.13,80647.33,0.0,0.79267,0.0002,11.3392]
[1778842175869,36.13,80654.38,0.0,0.79407,0.0002,11.29491]
[1778842176876,36.13,80659.66,0.0,0.79511,0.0002,11.26171]
[1778842179897,36.13,80654.59,0.0,0.79409,0.0002,11.29434]
[1778842183931,36.14,80645.76,0.0,0.79231,0.0002,11.35061]
[1778842184938,36.14,80637.03,0.0,0.79056,0.0002,11.40583]
[1778842185946,36.14,80637.11,0.0,0.79057,0.0002,11.40543]
[1778842190981,36.14,80637.04,0.0,0.79054,0.0002,11.40643]
[1778842196047,36.14,80632.86,0.0,0.78968,0.0002,11.4332]
[1778842197032,36.14,80620.81,0.0,0.78724,0.0002,11.50887]
[1778842198038,36.14,80580.2,0.0,0.77891,0.00021,11.76152]
[1778842201057,36.14,80569.07,0.0,0.7766,0.00021,11.82994]
[1778842203097,36.14,80568.45,0.0,0.77647,0.00021,11.83356]
[1778842205113,36.14,80577.25,0.0,0.77831,0.00021,11.77927]
[1778842206118,36.14,80582.76,0.0,0.77945,0.00021,11.74526]
[1778842207124,36.14,80590.33,0.0,0.78102,0.00021,11.69846]
[1778842208132,36.14,80592.85,0.0,0.78154,0.00021,11.68291]
[1778842211155,36.14,80598.99,0.0,0.7828,0.00021,11.64479]
[1778842213171,36.14,80608.8,0.0,0.78482,0.0002,11.58341]
[1778842214177,36.14,80618.26,0.0,0.78675,0.0002,11.52422]
[1778842215184,36.14,80619.5,0.0,0.787,0.0002,11.51642]
[1778842220224,36.14,80623.21,0.0,0.78776,0.0002,11.49306]
[1778842222234,36.14,80634.53,0.0,0.79004,0.0002,11.42199]
[1778842223240,36.14,80637.98,0.0,0.79073,0.0002,11.40035]
[1778842226261,36.14,80640.45,0.0,0.79122,0.0002,11.38508]
[1778842231299,36.14,80647.16,0.0,0.79263,0.0002,11.33592]
[1778842233311,36.14,80655.53,0.0,0.7943,0.0002,11.2831]
[1778842237338,36.14,80648.48,0.0,0.79288,0.0002,11.32803]
[1778842241367,36.15,80640.03,0.0,0.79118,0.0002,11.38181]
[1778842243381,36.15,80635.63,0.0,0.79029,0.0002,11.40968]
[1778842248418,36.15,80635.3,0.0,0.79021,0.0002,11.41205]
[1778842253450,36.15,80635.15,0.0,0.79018,0.0002,11.41328]
[1778842258487,36.15,80634.8,0.0,0.7901,0.0002,11.41578]
[1778842261507,36.15,80626.99,0.0,0.78852,0.0002,11.46494]
[1778842266542,36.15,80627.65,0.0,0.78865,0.0002,11.46082]
[1778842271578,36.15,80627.81,0.0,0.78868,0.0002,11.45979]
[1778842276616,36.15,80628.4,0.0,0.7888,0.0002,11.4561]
[1778842277647,36.15,80618.84,0.0,0.78687,0.0002,11.51601]
[1778842279639,36.15,80646.56,0.0,0.79245,0.0002,11.34183]
[1778842280652,36.15,80667.88,0.0,0.79668,0.0002,11.20677]
[1778842285687,36.16,80662.24,0.0,0.79555,0.0002,11.24335]
[1778842287693,36.16,80669.17,0.0,0.79691,0.0002,11.19952]
[1778842288698,36.16,80683.57,0.0,0.79973,0.0002,11.10806]
[1778842289707,36.16,80686.15,0.0,0.80022,0.0002,11.09222]
[1778842291721,36.16,80681.01,0.0,0.79929,0.0002,11.11804]
[1778842294741,36.16,80688.43,0.0,0.80073,0.00019,11.07086]
[1778842299777,36.16,80688.28,0.0,0.8007,0.00019,11.0719]
[1778842304813,36.16,80692.94,0.0,0.80161,0.00019,11.04225]
[1778842307834,36.17,80704.12,0.0,0.80377,0.00019,10.97087]
[1778842309579,36.17,80706.6,0.0,0.80424,0.00019,10.95511]
[1778842310865,36.17,80717.32,0.0,0.80629,0.00019,10.88659]
[1778842311863,36.17,80712.04,0.0,0.80527,0.00019,10.92074]
[1778842313877,36.17,80711.51,0.0,0.80516,0.00019,10.92439]
[1778842319658,36.17,80710.48,0.0,0.80494,0.00019,10.93196]
[1778842321934,36.18,80715.74,0.0,0.80593,0.00019,10.89863]
[1778842323948,36.18,80718.61,0.0,0.80648,0.00019,10.88035]
[1778842327976,36.18,80709.31,0.0,0.80468,0.00019,10.94039]
[1778842329728,36.18,80707.38,0.0,0.80431,0.00019,10.95277]
[1778842333011,36.18,80712.82,0.0,0.80536,0.00019,10.91786]
[1778842335025,36.18,80716.01,0.0,0.80597,0.00019,10.89748]
[1778842340061,36.18,80718.39,0.0,0.80642,0.00019,10.88248]
[1778842345095,36.18,80716.61,0.0,0.80606,0.00019,10.89439]
[1778842350130,36.18,80723.28,0.0,0.80732,0.00019,10.85199]
[1778842353153,36.19,80712.49,0.0,0.80534,0.00019,10.91423]
[1778842354159,36.19,80705.5,0.0,0.80399,0.00019,10.9591]
[1778842355166,36.19,80704.99,0.0,0.80389,0.00019,10.96236]
[1778842357179,36.19,80696.36,0.0,0.80222,0.00019,11.01756]
[1778842358186,36.19,80693.48,0.0,0.80166,0.00019,11.03606]
[1778842363221,36.19,80694.62,0.0,0.80187,0.00019,11.02917]
[1778842368256,36.19,80696.76,0.0,0.80228,0.00019,11.01586]
[1778842370273,36.19,80702.52,0.0,0.80339,0.00019,10.97919]
[1778842375308,36.19,80701.87,0.0,0.80324,0.00019,10.98395]
[1778842380339,36.2,80700.86,0.0,0.80303,0.00019,10.99093]
[1778842383364,36.2,80706.01,0.0,0.80402,0.00019,10.9583]
[1778842385376,36.2,80714.53,0.0,0.80566,0.00019,10.90365]
[1778842387389,36.2,80708.16,0.0,0.80443,0.00019,10.94458]
[1778842390412,36.2,80714.38,0.0,0.80562,0.00019,10.90475]
[1778842395445,36.2,80713.67,0.0,0.80548,0.00019,10.90957]
[1778842400480,36.2,80715.87,0.0,0.8059,0.00019,10.89563]
[1778842403501,36.2,80710.26,0.0,0.80481,0.00019,10.93185]
[1778842408537,36.2,80716.61,0.0,0.80601,0.00019,10.89183]
[1778842413571,36.21,80717.92,0.0,0.80635,0.00019,10.87618]
[1778842418606,36.21,80719.44,0.0,0.80663,0.00019,10.86666]
[1778842423642,36.21,80721.06,0.0,0.80693,0.00019,10.85659]
[1778842428676,36.21,80722.43,0.0,0.80718,0.00019,10.84812]
[1778842432704,36.21,80727.83,0.0,0.8082,0.00019,10.81375]
[1778842437740,36.21,80727.15,0.0,0.80806,0.00019,10.81872]
[1778842442775,36.22,80725.18,0.0,0.80766,0.00019,10.83193]
[1778842447811,36.22,80724.23,0.0,0.80747,0.00019,10.83854]
[1778842449828,36.22,80714.93,0.0,0.80568,0.00019,10.89845]
[1778842453856,36.22,80708.76,0.0,0.8045,0.00019,10.93806]
[1778842458892,36.22,80705.5,0.0,0.80387,0.00019,10.95905]
[1778842463927,36.22,80704.55,0.0,0.80366,0.00019,10.96583]
[1778842468960,36.23,80703.98,0.0,0.80353,0.00019,10.97011]
[1778842473996,36.23,80704.26,0.0,0.80366,0.00019,10.96157]
[1778842479032,36.23,80706.74,0.0,0.80411,0.00019,10.94646]
[1778842484070,36.24,80707.88,0.0,0.80431,0.00019,10.93994]
[1778842489105,36.24,80712.05,0.0,0.80509,0.00019,10.91407]
[1778842494140,36.25,80710.93,0.0,0.80484,0.00019,10.9223]
[1778842497162,36.25,80703.38,0.0,0.80337,0.00019,10.97114]
[1778842502196,36.25,80701.86,0.0,0.80306,0.00019,10.98159]
[1778842507233,36.25,80702.24,0.0,0.80311,0.00019,10.97991]
[1778842512268,36.26,80703.32,0.0,0.8033,0.00019,10.9737]
[1778842517302,36.26,80701.99,0.0,0.80302,0.00019,10.98276]
[1778842522338,36.26,80698.57,0.0,0.80234,0.00019,11.00518]
[1778842527374,36.27,80701.17,0.0,0.80283,0.00019,10.98914]
[1778842530395,36.27,80709.42,0.0,0.80441,0.00019,10.93686]
[1778842535433,36.27,80705.33,0.0,0.80368,0.00019,10.95655]
[1778842540465,36.27,80706.14,0.0,0.80382,0.00019,10.95187]
[1778842545500,36.27,80709.14,0.0,0.8044,0.00019,10.93277]
[1778842550535,36.28,80706.72,0.0,0.80393,0.00019,10.94844]
[1778842555572,36.28,80707.09,0.0,0.80399,0.00019,10.94627]
[1778842558593,36.28,80700.22,0.0,0.80266,0.00019,10.99035]
[1778842563626,36.28,80699.2,0.0,0.80244,0.00019,10.99757]
[1778842568662,36.28,80698.7,0.0,0.80234,0.00019,11.0008]
[1778842573696,36.28,80699.04,0.0,0.80241,0.00019,10.99852]
[1778842576719,36.28,80688.49,0.0,0.80036,0.00019,11.06596]
[1778842577724,36.28,80685.98,0.0,0.79986,0.0002,11.0821]
[1778842579739,36.28,80675.9,0.0,0.79788,0.0002,11.14637]
[1778842580752,36.28,80672.63,0.0,0.79724,0.0002,11.16716]
[1778842582760,36.28,80680.84,0.0,0.79884,0.0002,11.11522]
[1778842584775,36.29,80684.74,0.0,0.7996,0.0002,11.09067]
[1778842589809,36.29,80682.65,0.0,0.79918,0.0002,11.10449]
[1778842594844,36.29,80677.85,0.0,0.79831,0.0002,11.12797]
[1778842599879,36.29,80679.08,0.0,0.79855,0.0002,11.12044]
[1778842604914,36.29,80683.82,0.0,0.79947,0.0002,11.09063]
[1778842609951,36.3,80682.62,0.0,0.79919,0.0002,11.09944]
[1778842615991,36.31,80682.13,0.0,0.79906,0.0002,11.10384]
[1778842621028,36.31,80681.28,0.0,0.79886,0.0002,11.11029]
[1778842626067,36.31,80683.54,0.0,0.79929,0.0002,11.09656]
[1778842631102,36.32,80687.7,0.0,0.80008,0.00019,11.07061]
[1778842635126,36.32,80693.67,0.0,0.80123,0.00019,11.03309]
[1778842640162,36.32,80694.9,0.0,0.80145,0.00019,11.02596]
[1778842645200,36.32,80695.4,0.0,0.80153,0.00019,11.0235]
[1778842647210,36.33,80700.21,0.0,0.80245,0.00019,10.99325]
[1778842650232,36.33,80694.31,0.0,0.80129,0.00019,11.03139]
[1778842651996,36.33,80684.5,0.0,0.79946,0.0002,11.08643]
[1778842652246,36.33,80684.5,0.0,0.79946,0.0002,11.08654]
[1778842654263,36.33,80692.45,0.0,0.801,0.00019,11.03621]
[1778842655270,36.33,80704.42,0.0,0.80332,0.00019,10.96015]
[1778842656277,36.33,80699.45,0.0,0.80235,0.00019,10.99206]
[1778842662069,36.34,80699.41,0.0,0.8023,0.00019,10.99367]
[1778842667354,36.34,80695.74,0.0,0.80156,0.00019,11.01818]
[1778842669368,36.35,80690.59,0.0,0.80054,0.00019,11.05135]
[1778842674403,36.35,80687.94,0.0,0.8,0.00019,11.06909]
[1778842679438,36.35,80686.04,0.0,0.7996,0.0002,11.08191]
[1778842684473,36.36,80686.21,0.0,0.7996,0.00019,11.08198]
[1778842689511,36.37,80685.88,0.0,0.7995,0.0002,11.08552]
[1778842694546,36.37,80685.06,0.0,0.79929,0.0002,11.09213]
[1778842699583,36.38,80687.09,0.0,0.79967,0.00019,11.07983]
[1778842704616,36.38,80689.7,0.0,0.80016,0.00019,11.06386]
[1778842709652,36.38,80693.34,0.0,0.80085,0.00019,11.0414]
[1778842714687,36.38,80689.57,0.0,0.80019,0.00019,11.05857]
[1778842719722,36.39,80689.19,0.0,0.80007,0.00019,11.06236]
[1778842724757,36.4,80690.22,0.0,0.80023,0.00019,11.05727]
[1778842729792,36.41,80688.49,0.0,0.79985,0.00019,11.06973]
[1778842734828,36.41,80688.55,0.0,0.79982,0.00019,11.07076]
[1778842739862,36.42,80687.23,0.0,0.79952,0.00019,11.08049]
[1778842744897,36.42,80687.53,0.0,0.79954,0.00019,11.07984]
[1778842749932,36.43,80687.93,0.0,0.79958,0.00019,11.07851]
[1778842754968,36.44,80686.71,0.0,0.79931,0.00019,11.08734]
[1778842760008,36.45,80680.48,0.0,0.79797,0.0002,11.13076]
[1778842763024,36.5,80667.54,0.0,0.79517,0.0002,11.22074]
[1778842764031,36.5,80662.27,0.0,0.79413,0.0002,11.25398]
[1778842770075,36.5,80663.73,0.0,0.79438,0.0002,11.24588]
[1778842775110,36.51,80663.13,0.0,0.79433,0.0002,11.24317]
[1778842777125,36.51,80668.56,0.0,0.79538,0.0002,11.20975]
[1778842782160,36.52,80667.29,0.0,0.79509,0.0002,11.21893]
[1778842787196,36.52,80666.51,0.0,0.7949,0.0002,11.22502]
[1778842792230,36.53,80666.36,0.0,0.79483,0.0002,11.22715]
[1778842797265,36.53,80666.72,0.0,0.79487,0.0002,11.22613]
[1778842802316,36.54,80678.04,0.0,0.79705,0.0002,11.15643]
[1778842803321,36.54,80680.94,0.0,0.7976,0.0002,11.13852]
[1778842808356,36.55,80685.87,0.0,0.79851,0.00019,11.10924]
[1778842813390,36.56,80687.71,0.0,0.79881,0.00019,11.09953]
[1778842816414,36.56,80696.38,0.0,0.80046,0.00019,11.04598]
[1778842817418,36.57,80699.21,0.0,0.801,0.00019,11.02841]
[1778842823247,36.58,80703.18,0.0,0.80171,0.00019,11.00527]
[1778842826485,36.58,80708.43,0.0,0.80269,0.00019,10.97313]
[1778842831518,36.59,80709.34,0.0,0.8029,0.00019,10.96181]
[1778842836552,36.6,80712.33,0.0,0.80341,0.00019,10.94493]
[1778842841587,36.61,80711.93,0.0,0.80327,0.00019,10.9496]
[1778842846622,36.62,80710.41,0.0,0.80292,0.00019,10.96126]
[1778842851657,36.63,80707.37,0.0,0.80228,0.00019,10.98248]
[1778842856692,36.64,80702.37,0.0,0.80126,0.00019,11.01587]
[1778842861727,36.64,80704.42,0.0,0.8016,0.00019,11.00465]
[1778842866762,36.65,80704.1,0.0,0.80149,0.00019,11.00837]
[1778842871798,36.66,80704.94,0.0,0.8016,0.00019,11.00477]
[1778842878846,36.67,80704.52,0.0,0.80145,0.00019,11.00974]
[1778842883881,36.68,80705.04,0.0,0.8015,0.00019,11.00809]
[1778842888918,36.69,80704.68,0.0,0.80139,0.00019,11.01195]
[1778842893951,36.69,80699.64,0.0,0.80046,0.00019,11.03778]
[1778842898986,36.7,80704.37,0.0,0.80133,0.00019,11.00941]
[1778842904021,36.71,80704.43,0.0,0.8013,0.00019,11.01055]
[1778842909058,36.72,80703.77,0.0,0.80112,0.00019,11.01626]
[1778842912079,36.72,80696.98,0.0,0.79979,0.00019,11.0598]
[1778842914093,36.72,80691.95,0.0,0.7988,0.00019,11.0918]
[1778842919129,36.73,80689.88,0.0,0.79835,0.00019,11.10623]
[1778842924163,36.73,80685.89,0.0,0.79754,0.00019,11.13245]
[1778842929198,36.74,80687.22,0.0,0.79776,0.00019,11.12528]
[1778842933276,36.75,80677.36,0.0,0.79576,0.0002,11.1896]
[1778842934246,36.76,80659.3,0.0,0.7922,0.0002,11.3025]
[1778842935253,36.76,80638.83,0.0,0.78813,0.0002,11.42908]
[1778842936260,36.76,80637.75,0.0,0.78791,0.0002,11.43589]
[1778842941296,36.76,80640.72,0.0,0.78846,0.0002,11.41877]
[1778842945328,36.77,80631.9,0.0,0.78666,0.0002,11.47422]
[1778842950358,36.81,80630.92,0.0,0.78619,0.0002,11.48891]
[1778842955392,36.83,80630.04,0.0,0.78602,0.0002,11.4895]
[1778842958414,36.85,80624.75,0.0,0.78485,0.0002,11.52532]
[1778842963449,36.86,80616.17,0.0,0.78306,0.0002,11.57957]
[1778842965463,36.86,80621.22,0.0,0.78407,0.0002,11.54899]
[1778842967477,36.86,80622.92,0.0,0.7844,0.0002,11.53892]
[1778842972512,36.86,80620.99,0.0,0.78398,0.0002,11.55155]
[1778842977548,36.87,80623.69,0.0,0.7845,0.0002,11.53593]
[1778842981575,36.89,80629.29,0.0,0.78549,0.0002,11.50591]
[1778842986612,36.9,80636.2,0.0,0.78684,0.0002,11.46469]
[1778842988625,36.91,80638.96,0.0,0.78731,0.0002,11.4504]
[1778842994442,36.92,80640.34,0.0,0.78755,0.0002,11.44313]
[1778842999706,36.92,80640.81,0.0,0.78759,0.0002,11.44168]
[1778843004740,36.95,80640.25,0.0,0.78733,0.0002,11.45005]
[1778843009775,36.95,80641.24,0.0,0.78749,0.0002,11.445]
[1778843014810,36.96,80642.43,0.0,0.78778,0.0002,11.43135]
[1778843019844,36.98,80644.31,0.0,0.78801,0.0002,11.42455]
[1778843024880,37.04,80642.1,0.0,0.78725,0.0002,11.44827]
[1778843029915,37.06,80644.5,0.0,0.78758,0.0002,11.43797]
[1778843035958,37.06,80646.32,0.0,0.78791,0.0002,11.42802]
[1778843040992,37.07,80646.75,0.0,0.78796,0.0002,11.42631]
[1778843046028,37.07,80645.14,0.0,0.78762,0.0002,11.43697]
[1778843051063,37.08,80646.95,0.0,0.78795,0.0002,11.4267]
[1778843056099,37.08,80645.18,0.0,0.78758,0.0002,11.43825]
[1778843061133,37.09,80645.73,0.0,0.78767,0.0002,11.43556]
[1778843066169,37.09,80632.8,0.0,0.78507,0.0002,11.51496]
[1778843067175,37.09,80624.04,0.0,0.78331,0.0002,11.56815]
[1778843068182,37.09,80625.07,0.0,0.78352,0.0002,11.56192]
[1778843073217,37.09,80621.49,0.0,0.78289,0.0002,11.5763]
[1778843078252,37.09,80618.11,0.0,0.7822,0.0002,11.59684]
[1778843080268,37.09,80609.68,0.0,0.7805,0.0002,11.64773]
[1778843081273,37.09,80602.9,0.0,0.77912,0.0002,11.68871]
[1778843082284,37.09,80603.34,0.0,0.7792,0.0002,11.68624]
[1778843084298,37.09,80609.74,0.0,0.78049,0.0002,11.6482]
[1778843086309,37.1,80615.67,0.0,0.78168,0.0002,11.61258]
[1778843090337,37.1,80610.17,0.0,0.78055,0.0002,11.64632]
[1778843093358,37.1,80604.06,0.0,0.7793,0.0002,11.68342]
[1778843098394,37.1,80599.3,0.0,0.77831,0.0002,11.71261]
[1778843100407,37.11,80593.31,0.0,0.77708,0.0002,11.74884]
[1778843102421,37.11,80591.9,0.0,0.77678,0.0002,11.75752]
[1778843107455,37.11,80591.37,0.0,0.77666,0.0002,11.76126]
[1778843112492,37.11,80597.12,0.0,0.77781,0.0002,11.72743]
[1778843117541,37.12,80597.04,0.0,0.77777,0.0002,11.72864]
[1778843122569,37.12,80599.02,0.0,0.77815,0.0002,11.7175]
[1778843127605,37.13,80598.99,0.0,0.77812,0.0002,11.7184]
[1778843131632,37.13,80593.85,0.0,0.77714,0.0002,11.74239]
[1778843132639,37.13,80587.37,0.0,0.77581,0.0002,11.7812]
[1778843134653,37.13,80583.54,0.0,0.77501,0.00021,11.8047]
[1778843139688,37.13,80585.05,0.0,0.77531,0.00021,11.79591]
[1778843145509,37.14,80586.74,0.0,0.77565,0.0002,11.78609]
[1778843149762,37.14,80594.61,0.0,0.77725,0.0002,11.73928]
[1778843151775,37.14,80601.57,0.0,0.77866,0.0002,11.69789]
[1778843156811,37.14,80605.41,0.0,0.77941,0.0002,11.67561]
[1778843161845,37.15,80605.89,0.0,0.77949,0.0002,11.67338]
[1778843163859,37.15,80612.8,0.0,0.78088,0.0002,11.63211]
[1778843166880,37.15,80618.51,0.0,0.78202,0.0002,11.5979]
[1778843171914,37.15,80612.99,0.0,0.78091,0.0002,11.63114]
[1778843176950,37.15,80616.16,0.0,0.78154,0.0002,11.6124]
[1778843181985,37.15,80616.75,0.0,0.78164,0.0002,11.60936]
[1778843188030,37.16,80617.99,0.0,0.78187,0.0002,11.60254]
[1778843193065,37.16,80617.5,0.0,0.78184,0.0002,11.59867]
[1778843198100,37.16,80619.52,0.0,0.78223,0.0002,11.58707]
[1778843202128,37.17,80611.73,0.0,0.78063,0.0002,11.63469]
[1778843207163,37.17,80613.76,0.0,0.78101,0.0002,11.62343]
[1778843215221,37.18,80614.93,0.0,0.7812,0.0002,11.61791]
[1778843217233,37.18,80609.7,0.0,0.78013,0.0002,11.64971]
[1778843222268,37.19,80609.42,0.0,0.78005,0.0002,11.65203]
[1778843227303,37.19,80609.85,0.0,0.78012,0.0002,11.65005]
[1778843230324,37.19,80600.55,0.0,0.77822,0.0002,11.70623]
[1778843232338,37.19,80595.14,0.0,0.77711,0.0002,11.73886]
[1778843237373,37.2,80594.29,0.0,0.77691,0.0002,11.74461]
[1778843243416,37.21,80594.72,0.0,0.77689,0.0002,11.74526]
[1778843248450,37.24,80596.88,0.0,0.77719,0.0002,11.73673]
[1778843253486,37.24,80596.36,0.0,0.77715,0.0002,11.73317]
[1778843258522,37.24,80596.63,0.0,0.77719,0.0002,11.7319]
[1778843263556,37.25,80595.8,0.0,0.77702,0.0002,11.73699]
[1778843268590,37.25,80595.04,0.0,0.77686,0.0002,11.74158]
[1778843273625,37.25,80595.3,0.0,0.77691,0.0002,11.74006]
[1778843278660,37.25,80596.14,0.0,0.77708,0.0002,11.7351]
[1778843283698,37.25,80597.12,0.0,0.77728,0.0002,11.72935]
[1778843288732,37.25,80594.64,0.0,0.77677,0.0002,11.74421]
[1778843293767,37.25,80595.17,0.0,0.77688,0.0002,11.74109]
[1778843298803,37.25,80596.49,0.0,0.77715,0.0002,11.73327]
[1778843303837,37.25,80597.58,0.0,0.77737,0.0002,11.72683]
[1778843308877,37.25,80597.7,0.0,0.77739,0.0002,11.72625]
[1778843313912,37.25,80598.14,0.0,0.77756,0.0002,11.71641]
[1778843318947,37.25,80597.01,0.0,0.77732,0.0002,11.72334]
[1778843323982,37.25,80594.65,0.0,0.77684,0.0002,11.7375]
[1778843329019,37.25,80594.1,0.0,0.77673,0.0002,11.74083]
[1778843334054,37.25,80594.86,0.0,0.77688,0.0002,11.73635]
[1778843339089,37.25,80596.39,0.0,0.77719,0.0002,11.72743]
[1778843344124,37.26,80595.47,0.0,0.77697,0.0002,11.73361]
[1778843349159,37.26,80595.58,0.0,0.77697,0.0002,11.73364]
[1778843354194,37.26,80595.75,0.0,0.77699,0.0002,11.73331]
[1778843359228,37.27,80592.4,0.0,0.77628,0.0002,11.75388]
[1778843364264,37.27,80593.12,0.0,0.77641,0.0002,11.75014]
[1778843369299,37.27,80593.12,0.0,0.77639,0.0002,11.75068]
[1778843374334,37.28,80592.45,0.0,0.7763,0.0002,11.74876]
[1778843375342,37.28,80581.92,0.0,0.77413,0.00021,11.81146]
[1778843376358,37.29,80567.63,0.0,0.77114,0.00021,11.8973]
[1778843377357,37.3,80568.55,0.0,0.77131,0.00021,11.89245]
[1778843382392,37.31,80567.97,0.0,0.7711,0.00021,11.89855]
[1778843387427,37.32,80573.48,0.0,0.77217,0.00021,11.86798]
[1778843392462,37.32,80572.9,0.0,0.77205,0.00021,11.87135]
[1778843397496,37.32,80570.51,0.0,0.77157,0.00021,11.88532]
[1778843402533,37.32,80568.06,0.0,0.77106,0.00021,11.89961]
[1778843403540,37.32,80562.81,0.0,0.76998,0.00021,11.93041]
[1778843405558,37.32,80556.56,0.0,0.76868,0.00021,11.96711]
[1778843410590,37.33,80560.58,0.0,0.76948,0.00021,11.94442]
[1778843413610,37.33,80564.39,0.0,0.77027,0.00021,11.92228]
[1778843418647,37.33,80569.0,0.0,0.77121,0.00021,11.89548]
[1778843423683,37.33,80572.82,0.0,0.772,0.00021,11.87304]
[1778843428716,37.33,80577.64,0.0,0.77298,0.00021,11.8448]
[1778843430730,37.33,80580.34,0.0,0.77353,0.00021,11.82902]
[1778843435765,37.33,80581.55,0.0,0.77387,0.00021,11.81461]
[1778843438807,37.33,80587.81,0.0,0.77515,0.0002,11.77752]
[1778843443820,37.33,80594.72,0.0,0.77654,0.0002,11.73716]
[1778843447854,37.34,80601.62,0.0,0.77793,0.0002,11.69632]
[1778843452888,37.34,80602.42,0.0,0.77808,0.0002,11.69199]
[1778843457924,37.34,80604.71,0.0,0.77853,0.0002,11.67879]
[1778843461950,37.34,80611.69,0.0,0.77993,0.0002,11.63752]
[1778843462959,37.34,80619.32,0.0,0.78146,0.0002,11.59201]
[1778843463966,37.34,80624.61,0.0,0.78252,0.0002,11.56048]
[1778843464973,37.35,80630.48,0.0,0.78369,0.0002,11.52532]
[1778843465978,37.35,80633.1,0.0,0.7842,0.0002,11.50977]
[1778843471015,37.35,80633.89,0.0,0.78435,0.0002,11.50531]
[1778843474035,37.35,80626.84,0.0,0.78293,0.0002,11.54792]
[1778843479071,37.35,80625.22,0.0,0.78261,0.0002,11.55779]
[1778843484105,37.35,80625.05,0.0,0.78257,0.0002,11.55892]
[1778843487901,37.35,80610.31,0.0,0.77959,0.0002,11.64765]
[1778843489141,37.35,80608.72,0.0,0.77926,0.0002,11.65722]
[1778843490155,37.35,80608.53,0.0,0.77922,0.0002,11.65842]
[1778843495183,37.35,80610.37,0.0,0.77968,0.0002,11.64021]
[1778843500221,37.36,80612.46,0.0,0.7801,0.0002,11.62786]
[1778843506259,37.36,80611.84,0.0,0.77997,0.0002,11.6318]
[1778843511294,37.36,80604.85,0.0,0.77854,0.0002,11.67378]
[1778843512302,37.36,80603.02,0.0,0.77817,0.0002,11.68476]
[1778843517336,37.36,80603.48,0.0,0.77825,0.0002,11.68254]
[1778843522372,37.36,80603.87,0.0,0.77831,0.0002,11.6808]
[1778843525393,37.37,80609.1,0.0,0.77936,0.0002,11.64986]
[1778843530427,37.37,80614.28,0.0,0.78039,0.0002,11.61916]
[1778843535465,37.37,80615.32,0.0,0.78059,0.0002,11.6134]
[1778843540498,37.37,80616.9,0.0,0.78089,0.0002,11.60441]
[1778843545534,37.38,80620.71,0.0,0.78164,0.0002,11.58214]
[1778843550570,37.38,80621.31,0.0,0.78174,0.0002,11.57909]
[1778843553591,37.38,80611.12,0.0,0.77977,0.0002,11.63299]
[1778843554597,37.38,80604.92,0.0,0.77851,0.0002,11.67]
[1778843559633,37.38,80599.69,0.0,0.77745,0.0002,11.7013]
[1778843564668,37.38,80598.58,0.0,0.7772,0.0002,11.70849]
[1778843570710,37.39,80595.37,0.0,0.77653,0.0002,11.72818]
[1778843575745,37.39,80596.01,0.0,0.77664,0.0002,11.72485]
[1778843580779,37.39,80596.64,0.0,0.77675,0.0002,11.72159]
[1778843585815,37.4,80597.33,0.0,0.77687,0.0002,11.71812]
[1778843590853,37.4,80598.26,0.0,0.77703,0.0002,11.71353]
[1778843595888,37.41,80597.12,0.0,0.77677,0.0002,11.72119]
[1778843600923,37.41,80597.61,0.0,0.77684,0.0002,11.71915]
[1778843605959,37.42,80598.52,0.0,0.77699,0.0002,11.71468]
[1778843610994,37.42,80597.05,0.0,0.77668,0.0002,11.72393]
[1778843616030,37.42,80594.1,0.0,0.77615,0.0002,11.73444]
[1778843621065,37.42,80594.31,0.0,0.77619,0.0002,11.73349]
[1778843626101,37.43,80594.78,0.0,0.77627,0.0002,11.731]
[1778843631135,37.43,80595.1,0.0,0.77633,0.0002,11.72939]
[1778843636170,37.43,80607.42,0.0,0.77881,0.0002,11.65669]
[1778843641207,37.43,80612.36,0.0,0.7798,0.0002,11.62747]
[1778843646244,37.43,80612.91,0.0,0.77991,0.0002,11.62445]
[1778843651277,37.43,80612.65,0.0,0.77984,0.0002,11.62632]
[1778843656312,37.44,80616.48,0.0,0.7806,0.0002,11.60387]
[1778843661351,37.44,80618.51,0.0,0.78099,0.0002,11.59232]
[1778843667393,37.44,80622.06,0.0,0.78168,0.0002,11.57174]
[1778843672428,37.45,80623.69,0.0,0.78208,0.0002,11.55519]
[1778843677462,37.45,80625.23,0.0,0.78236,0.0002,11.54665]
[1778843682498,37.45,80624.06,0.0,0.78211,0.0002,11.5544]
[1778843687532,37.46,80624.31,0.0,0.78213,0.0002,11.55363]
[1778843692568,37.46,80628.93,0.0,0.78304,0.0002,11.52654]
[1778843697603,37.46,80631.05,0.0,0.78345,0.0002,11.51424]
[1778843702637,37.47,80630.78,0.0,0.78338,0.0002,11.5164]
[1778843707673,37.47,80632.53,0.0,0.78371,0.0002,11.50645]
[1778843713715,37.47,80637.66,0.0,0.78471,0.0002,11.47639]
[1778843719757,37.48,80642.49,0.0,0.78564,0.0002,11.44813]
[1778843724792,37.48,80645.06,0.0,0.78613,0.0002,11.43333]
[1778843726806,37.48,80651.63,0.0,0.78742,0.0002,11.39398]
[1778843728820,37.48,80652.68,0.0,0.78761,0.0002,11.388]
[1778843733856,37.49,80649.77,0.0,0.7871,0.0002,11.39901]
[1778843736877,37.49,80657.53,0.0,0.78862,0.0002,11.35265]
[1778843739898,37.5,80661.74,0.0,0.78942,0.0002,11.32782]
[1778843745942,37.5,80661.7,0.0,0.78937,0.0002,11.3295]
[1778843750977,37.51,80663.57,0.0,0.7897,0.0002,11.31942]
[1778843756011,37.52,80664.66,0.0,0.78987,0.0002,11.31409]
[1778843758026,37.52,80670.09,0.0,0.79091,0.0002,11.28174]
[1778843762058,37.52,80678.29,0.0,0.79248,0.00019,11.23311]
[1778843767091,37.53,80679.64,0.0,0.79273,0.00019,11.22531]
[1778843772130,37.53,80674.25,0.0,0.79166,0.00019,11.25865]
[1778843777165,37.53,80672.92,0.0,0.79137,0.00019,11.2677]
[1778843783207,37.54,80672.36,0.0,0.79122,0.00019,11.27224]
[1778843788242,37.55,80667.33,0.0,0.79021,0.0002,11.30364]
[1778843790256,37.55,80662.38,0.0,0.78923,0.0002,11.33384]
[1778843795293,37.55,80662.23,0.0,0.78928,0.0002,11.32792]
[1778843801333,37.55,80662.69,0.0,0.78934,0.0002,11.32592]
[1778843806369,37.56,80664.04,0.0,0.78959,0.0002,11.31842]
[1778843811404,37.56,80667.52,0.0,0.79024,0.0002,11.29822]
[1778843816438,37.57,80665.07,0.0,0.78973,0.0002,11.31393]
[1778843821473,37.57,80658.8,0.0,0.78848,0.0002,11.35259]
[1778843822479,37.57,80657.26,0.0,0.78817,0.0002,11.36211]
[1778843827515,37.57,80661.09,0.0,0.78891,0.0002,11.33939]
[1778843832552,37.58,80661.81,0.0,0.78903,0.0002,11.3356]
[1778843837587,37.58,80660.58,0.0,0.78877,0.0002,11.34362]
[1778843842621,37.58,80665.86,0.0,0.78979,0.0002,11.31228]
[1778843847656,37.59,80665.42,0.0,0.78968,0.0002,11.31564]
[1778843853698,37.59,80665.5,0.0,0.78976,0.0002,11.30851]
[1778843858735,37.59,80666.77,0.0,0.78999,0.0002,11.30156]
[1778843863768,37.6,80665.64,0.0,0.78975,0.0002,11.30905]
[1778843868804,37.6,80670.2,0.0,0.79062,0.0002,11.28213]
[1778843873840,37.61,80671.55,0.0,0.79086,0.00019,11.27474]
[1778843878875,37.61,80669.71,0.0,0.79047,0.0002,11.28663]
[1778843881896,37.61,80664.58,0.0,0.78946,0.0002,11.31797]
[1778843888946,37.62,80664.06,0.0,0.78933,0.0002,11.32188]
[1778843893980,37.62,80657.51,0.0,0.78803,0.0002,11.36188]
[1778843899014,37.62,80657.46,0.0,0.78801,0.0002,11.36253]
[1778843900026,37.62,80648.91,0.0,0.78632,0.0002,11.41398]
[1778843901029,37.62,80646.08,0.0,0.78576,0.0002,11.43097]
[1778843906063,37.62,80644.83,0.0,0.78552,0.0002,11.43836]
[1778843913120,37.61,80647.49,0.0,0.78618,0.0002,11.41381]
[1778843915131,37.61,80641.07,0.0,0.78491,0.0002,11.45223]
[1778843916138,37.61,80639.74,0.0,0.78465,0.0002,11.4601]
[1778843922180,37.61,80637.63,0.0,0.78425,0.0002,11.4721]
[1778843925200,37.61,80630.89,0.0,0.78291,0.0002,11.51218]
[1778843927220,37.61,80628.09,0.0,0.78235,0.0002,11.52881]
[1778843929234,37.61,80620.02,0.0,0.78074,0.0002,11.57689]
[1778843930241,37.61,80614.04,0.0,0.77954,0.0002,11.61243]
[1778843933262,37.61,80607.8,0.0,0.77828,0.0002,11.64937]
[1778843935276,37.61,80601.89,0.0,0.77709,0.0002,11.68422]
[1778843940311,37.61,80600.3,0.0,0.77678,0.0002,11.69321]
[1778843942325,37.6,80606.73,0.0,0.77808,0.0002,11.65508]
[1778843944340,37.6,80606.9,0.0,0.77812,0.0002,11.65403]
[1778843949374,37.6,80609.52,0.0,0.77865,0.0002,11.63848]
[1778843951388,37.6,80617.42,0.0,0.78024,0.0002,11.59165]
[1778843953402,37.6,80618.47,0.0,0.78045,0.0002,11.58533]
[1778843957431,37.6,80625.56,0.0,0.78188,0.0002,11.543]
[1778843959445,37.6,80628.94,0.0,0.78255,0.0002,11.52289]
[1778843963473,37.6,80622.88,0.0,0.78134,0.0002,11.55911]
[1778843964480,37.6,80619.53,0.0,0.78067,0.0002,11.57902]
[1778843969517,37.6,80622.13,0.0,0.78119,0.0002,11.56338]
[1778843974551,37.6,80623.99,0.0,0.78166,0.0002,11.54483]
[1778843980592,37.6,80622.35,0.0,0.78133,0.0002,11.55457]
[1778843986636,37.6,80622.38,0.0,0.78134,0.0002,11.55435]
[1778843991670,37.6,80621.33,0.0,0.78113,0.0002,11.56059]
[1778843998720,37.6,80621.45,0.0,0.78115,0.0002,11.55991]
[1778844003754,37.6,80621.48,0.0,0.78116,0.0002,11.55977]
[1778844008791,37.6,80621.43,0.0,0.78114,0.0002,11.56013]
[1778844011561,37.6,80626.84,0.0,0.78222,0.0002,11.52802]
[1778844016845,37.61,80626.01,0.0,0.78205,0.0002,11.53323]
[1778844021882,37.61,80627.5,0.0,0.78234,0.0002,11.52463]
[1778844026916,37.61,80632.37,0.0,0.78329,0.0002,11.49603]
[1778844031953,37.61,80636.75,0.0,0.78424,0.0002,11.46298]
[1778844036987,37.61,80639.23,0.0,0.78472,0.0002,11.44855]
[1778844042023,37.62,80642.48,0.0,0.78535,0.0002,11.42962]
[1778844047059,37.62,80642.89,0.0,0.78541,0.0002,11.42769]
[1778844052093,37.62,80646.87,0.0,0.78618,0.0002,11.40436]
[1778844057128,37.63,80649.04,0.0,0.78659,0.0002,11.39185]
[1778844062164,37.63,80648.3,0.0,0.78643,0.0002,11.39668]
[1778844063172,37.63,80640.94,0.0,0.78497,0.0002,11.44101]
[1778844064178,37.63,80632.62,0.0,0.78332,0.0002,11.49072]
[1778844067205,37.63,80638.75,0.0,0.78453,0.0002,11.45414]
[1778844073246,37.63,80638.78,0.0,0.78453,0.0002,11.45421]
[1778844078281,37.63,80637.76,0.0,0.78432,0.0002,11.46055]
[1778844083317,37.63,80642.84,0.0,0.78532,0.0002,11.43047]
[1778844088353,37.64,80641.48,0.0,0.78504,0.0002,11.43907]
[1778844091376,37.64,80636.89,0.0,0.78421,0.0002,11.45924]
[1778844094395,37.64,80627.53,0.0,0.78234,0.0002,11.5152]
[1778844095402,37.64,80621.06,0.0,0.78104,0.0002,11.55375]
[1778844097416,37.64,80611.0,0.0,0.77902,0.0002,11.61346]
[1778844098423,37.64,80604.99,0.0,0.77781,0.0002,11.64895]
[1778844103459,37.64,80602.91,0.0,0.7774,0.0002,11.66096]
[1778844108504,37.63,80603.04,0.0,0.77743,0.0002,11.65994]
[1778844113531,37.63,80602.61,0.0,0.77735,0.0002,11.66223]
[1778844118568,37.63,80601.56,0.0,0.77715,0.0002,11.66818]
[1778844123604,37.63,80600.64,0.0,0.77697,0.0002,11.67338]
[1778844127634,37.63,80592.57,0.0,0.77534,0.0002,11.72066]
[1778844136696,37.63,80591.1,0.0,0.77504,0.0002,11.72939]
[1778844141732,37.63,80596.21,0.0,0.77607,0.0002,11.69951]
[1778844144753,37.63,80588.76,0.0,0.77454,0.0002,11.74362]
[1778844149788,37.63,80584.85,0.0,0.77373,0.0002,11.76699]
[1778844154823,37.64,80585.25,0.0,0.77389,0.0002,11.7576]
[1778844159867,37.64,80580.54,0.0,0.77292,0.0002,11.78539]
[1778844163897,37.64,80575.41,0.0,0.77186,0.00021,11.81543]
[1778844168932,37.64,80571.12,0.0,0.77098,0.00021,11.84046]
[1778844171954,37.64,80565.17,0.0,0.76976,0.00021,11.875]
[1778844176989,37.64,80560.7,0.0,0.76884,0.00021,11.90073]
[1778844182025,37.63,80557.2,0.0,0.76812,0.00021,11.92072]
[1778844185046,37.63,80564.2,0.0,0.76958,0.00021,11.88001]
[1778844188068,37.63,80557.66,0.0,0.76823,0.00021,11.91783]
[1778844194110,37.63,80555.46,0.0,0.76778,0.00021,11.93024]
[1778844196124,37.63,80560.86,0.0,0.76891,0.00021,11.89878]
[1778844201159,37.63,80555.69,0.0,0.76784,0.00021,11.9285]
[1778844204180,37.63,80549.35,0.0,0.76653,0.00021,11.96488]
[1778844209215,37.62,80549.76,0.0,0.76664,0.00021,11.96203]
[1778844214250,37.62,80549.6,0.0,0.76671,0.00021,11.95514]
[1778844219285,37.62,80553.89,0.0,0.76761,0.00021,11.93002]
[1778844224320,37.62,80553.83,0.0,0.76761,0.00021,11.93006]
[1778844229355,37.62,80553.1,0.0,0.76747,0.00021,11.93391]
[1778844234391,37.61,80552.77,0.0,0.76741,0.00021,11.93551]
[1778844239425,37.61,80553.86,0.0,0.76765,0.00021,11.92896]
[1778844244460,37.61,80554.71,0.0,0.76784,0.00021,11.92376]
[1778844249495,37.61,80554.65,0.0,0.76783,0.00021,11.92387]
[1778844255539,37.61,80557.8,0.0,0.76849,0.00021,11.90538]
[1778844260578,37.61,80557.76,0.0,0.76849,0.00021,11.90548]
[1778844265612,37.61,80559.33,0.0,0.76882,0.00021,11.8963]
[1778844270648,37.61,80556.87,0.0,0.76831,0.00021,11.91048]
[1778844275682,37.61,80553.6,0.0,0.76772,0.00021,11.92195]
[1778844280719,37.6,80554.05,0.0,0.76782,0.00021,11.91925]
[1778844285753,37.6,80555.2,0.0,0.76806,0.00021,11.91248]
[1778844290788,37.6,80554.82,0.0,0.76799,0.00021,11.9146]
[1778844294816,37.6,80549.31,0.0,0.76685,0.00021,11.94635]
[1778844297838,37.6,80544.13,0.0,0.76577,0.00021,11.97601]
[1778844302873,37.6,80545.71,0.0,0.76611,0.00021,11.96674]
[1778844306902,37.6,80551.18,0.0,0.76724,0.00021,11.93528]
[1778844311936,37.6,80554.43,0.0,0.76791,0.00021,11.91684]
[1778844316971,37.61,80555.02,0.0,0.76802,0.00021,11.91383]
[1778844322006,37.61,80554.19,0.0,0.76783,0.00021,11.91905]
[1778844325029,37.61,80559.63,0.0,0.76895,0.00021,11.88764]
[1778844330062,37.61,80559.08,0.0,0.76884,0.00021,11.89084]
[1778844335099,37.61,80558.4,0.0,0.76879,0.00021,11.88748]
[1778844340132,37.61,80561.69,0.0,0.76946,0.00021,11.86848]
[1778844345167,37.61,80563.63,0.0,0.76986,0.00021,11.85729]
[1778844350202,37.61,80565.99,0.0,0.77034,0.00021,11.8437]
[1778844355237,37.61,80560.06,0.0,0.76912,0.00021,11.87825]
[1778844358258,37.61,80553.92,0.0,0.76783,0.00021,11.91403]
[1778844363293,37.62,80553.72,0.0,0.76778,0.00021,11.91555]
[1778844368330,37.62,80550.12,0.0,0.76702,0.00021,11.93664]
[1778844371349,37.62,80544.44,0.0,0.76584,0.00021,11.96945]
[1778844376383,37.62,80542.58,0.0,0.76545,0.00021,11.98016]
[1778844381419,37.62,80543.18,0.0,0.76557,0.00021,11.97666]
[1778844386459,37.62,80543.19,0.0,0.76558,0.00021,11.97661]
[1778844391489,37.62,80546.98,0.0,0.76645,0.00021,11.94752]
[1778844396524,37.62,80546.95,0.0,0.76644,0.00021,11.94783]
[1778844401560,37.62,80554.34,0.0,0.76799,0.00021,11.90476]
[1778844406595,37.61,80551.62,0.0,0.76743,0.00021,11.9203]
[1778844411630,37.61,80550.42,0.0,0.76719,0.00021,11.92704]
[1778844416667,37.61,80551.22,0.0,0.76735,0.00021,11.92252]
[1778844421701,37.62,80550.21,0.0,0.76713,0.00021,11.9287]
[1778844426742,37.62,80554.48,0.0,0.76803,0.00021,11.90381]
[1778844431772,37.62,80555.63,0.0,0.76826,0.00021,11.89717]
[1778844433785,37.62,80549.29,0.0,0.76694,0.00021,11.93408]
[1778844438821,37.62,80548.24,0.0,0.76671,0.00021,11.94033]
[1778844444863,37.62,80548.46,0.0,0.76675,0.00021,11.93925]
[1778844450908,37.62,80550.11,0.0,0.76708,0.00021,11.93004]
[1778844455941,37.62,80553.61,0.0,0.76789,0.00021,11.9028]
[1778844460977,37.62,80554.54,0.0,0.76807,0.00021,11.89773]
[1778844466012,37.63,80552.39,0.0,0.76761,0.00021,11.91065]
[1778844471059,37.63,80552.81,0.0,0.76768,0.00021,11.90859]
[1778844476103,37.63,80553.03,0.0,0.76771,0.00021,11.90768]
[1778844481138,37.63,80553.84,0.0,0.76788,0.00021,11.90302]
[1778844486933,37.63,80552.77,0.0,0.76767,0.00021,11.90897]
[1778844492223,37.63,80551.94,0.0,0.7675,0.00021,11.91356]
[1778844494232,37.63,80561.86,0.0,0.76957,0.00021,11.85588]
[1778844496245,37.63,80563.87,0.0,0.76999,0.00021,11.84402]
[1778844500024,37.63,80570.96,0.0,0.77147,0.00021,11.80239]
[1778844504310,37.62,80575.87,0.0,0.77248,0.00021,11.77351]
[1778844510100,37.62,80579.63,0.0,0.77326,0.00021,11.75138]
[1778844515386,37.62,80582.43,0.0,0.77393,0.0002,11.72746]
[1778844520421,37.62,80585.94,0.0,0.77465,0.0002,11.70689]
[1778844525457,37.62,80586.97,0.0,0.77486,0.0002,11.70089]
[1778844530494,37.62,80587.93,0.0,0.77505,0.0002,11.69529]
[1778844536536,37.62,80588.73,0.0,0.77521,0.0002,11.69066]
[1778844542578,37.63,80592.89,0.0,0.77605,0.0002,11.66635]
[1778844547613,37.63,80593.11,0.0,0.77609,0.0002,11.66519]
[1778844552649,37.63,80594.55,0.0,0.77638,0.0002,11.65689]
[1778844557683,37.63,80593.95,0.0,0.77625,0.0002,11.66065]
[1778844562717,37.63,80594.55,0.0,0.77637,0.0002,11.65731]
[1778844569769,37.63,80594.53,0.0,0.77635,0.0002,11.65769]
[1778844574805,37.63,80594.64,0.0,0.77646,0.0002,11.64983]
[1778844579840,37.63,80594.77,0.0,0.77648,0.0002,11.64928]
[1778844584882,37.63,80594.7,0.0,0.77646,0.0002,11.64987]
[1778844590654,37.64,80596.4,0.0,0.7768,0.0002,11.64013]
[1778844595954,37.64,80596.23,0.0,0.77675,0.0002,11.64137]
[1778844600987,37.64,80596.04,0.0,0.77671,0.0002,11.64272]
[1778844606023,37.64,80596.33,0.0,0.77676,0.0002,11.64123]
[1778844611063,37.64,80602.5,0.0,0.778,0.0002,11.60511]
[1778844613076,37.64,80595.98,0.0,0.77667,0.0002,11.64369]
[1778844614080,37.64,80590.76,0.0,0.77561,0.0002,11.67444]
[1778844619115,37.64,80593.51,0.0,0.77617,0.0002,11.65831]
[1778844624150,37.64,80595.58,0.0,0.77658,0.0002,11.64634]
[1778844625156,37.64,80589.74,0.0,0.77539,0.0002,11.68071]
[1778844630192,37.64,80588.58,0.0,0.77516,0.0002,11.68746]
[1778844635228,37.64,80589.31,0.0,0.7754,0.0002,11.67574]
[1778844640261,37.64,80590.88,0.0,0.77572,0.0002,11.66649]
[1778844645298,37.65,80592.18,0.0,0.77596,0.0002,11.6595]
[1778844650332,37.65,80591.12,0.0,0.77572,0.0002,11.6664]
[1778844655366,37.65,80588.51,0.0,0.77517,0.0002,11.6824]
[1778844661144,37.66,80587.08,0.0,0.77485,0.0002,11.69153]
[1778844666445,37.66,80587.2,0.0,0.77486,0.0002,11.69142]
[1778844671480,37.67,80585.81,0.0,0.77455,0.0002,11.70016]
[1778844676516,37.67,80587.51,0.0,0.77488,0.0002,11.69076]
[1778844682291,37.67,80586.05,0.0,0.77455,0.0002,11.70008]
[1778844687593,37.69,80587.72,0.0,0.77479,0.0002,11.69332]
[1778844692627,37.7,80589.58,0.0,0.7752,0.0002,11.67684]
[1778844697663,37.71,80591.63,0.0,0.77559,0.0002,11.66553]
[1778844702697,37.71,80594.39,0.0,0.77613,0.0002,11.64999]
[1778844707732,37.71,80595.88,0.0,0.77641,0.0002,11.64191]
[1778844712766,37.72,80597.58,0.0,0.77674,0.0002,11.63258]
[1778844717802,37.72,80593.92,0.0,0.77597,0.0002,11.65481]
[1778844722837,37.72,80592.2,0.0,0.7756,0.0002,11.66544]
[1778844726865,37.73,80586.97,0.0,0.77452,0.0002,11.6965]
[1778844730922,37.73,80580.51,0.0,0.77319,0.00021,11.73454]
[1778844735957,37.73,80578.11,0.0,0.77268,0.00021,11.7489]
[1778844740992,37.73,80575.62,0.0,0.77216,0.00021,11.76382]
[1778844746026,37.74,80578.54,0.0,0.77274,0.00021,11.74724]
[1778844752069,37.74,80578.52,0.0,0.77281,0.00021,11.74061]
[1778844754082,37.74,80583.57,0.0,0.77383,0.0002,11.71141]
[1778844756097,37.74,80577.74,0.0,0.77263,0.00021,11.74567]
[1778844761133,37.75,80572.69,0.0,0.77156,0.00021,11.7758]
[1778844768181,37.75,80569.53,0.0,0.77087,0.00021,11.79543]
[1778844773216,37.76,80567.69,0.0,0.77047,0.00021,11.80666]
[1778844779266,37.76,80565.78,0.0,0.77006,0.00021,11.81809]
[1778844784293,37.76,80563.29,0.0,0.76954,0.00021,11.83277]
[1778844789328,37.76,80563.99,0.0,0.76968,0.00021,11.829]
[1778844794367,37.76,80565.42,0.0,0.76996,0.00021,11.82104]
[1778844799403,37.77,80565.08,0.0,0.76986,0.00021,11.82401]
[1778844804437,37.78,80563.6,0.0,0.76952,0.00021,11.83356]
[1778844809471,37.78,80561.57,0.0,0.76906,0.00021,11.84625]
[1778844814506,37.79,80562.5,0.0,0.76931,0.00021,11.83444]
[1778844819541,37.79,80561.54,0.0,0.76908,0.00021,11.84097]
[1778844824576,37.8,80562.24,0.0,0.76919,0.00021,11.83788]
[1778844830618,37.81,80561.58,0.0,0.76901,0.00021,11.84283]
[1778844836371,37.81,80563.32,0.0,0.76933,0.00021,11.83392]
[1778844841697,37.82,80560.08,0.0,0.76863,0.00021,11.8537]
[1778844846732,37.83,80560.44,0.0,0.76867,0.00021,11.8525]
[1778844848745,37.83,80549.17,0.0,0.76632,0.00021,11.91751]
[1778844849752,37.83,80542.35,0.0,0.7649,0.00021,11.95674]
[1778844851766,37.83,80536.82,0.0,0.76374,0.00021,11.98837]
[1778844856805,37.83,80538.73,0.0,0.76413,0.00021,11.97754]
[1778844861836,37.83,80544.56,0.0,0.76535,0.00021,11.94433]
[1778844866872,37.83,80547.42,0.0,0.76594,0.00021,11.92816]
[1778844871906,37.83,80549.03,0.0,0.76635,0.00021,11.91177]
[1778844876940,37.83,80548.37,0.0,0.76621,0.00021,11.91579]
[1778844881976,37.83,80546.77,0.0,0.76587,0.00021,11.92507]
[1778844887011,37.83,80548.52,0.0,0.76623,0.00021,11.91513]
[1778844892047,37.83,80549.22,0.0,0.76637,0.00021,11.91124]
[1778844897081,37.84,80551.81,0.0,0.76691,0.00021,11.8965]
[1778844901109,37.84,80560.76,0.0,0.76876,0.00021,11.84523]
[1778844906144,37.84,80566.0,0.0,0.76982,0.00021,11.81558]
[1778844911179,37.85,80564.73,0.0,0.76953,0.00021,11.82364]
[1778844916214,37.85,80564.9,0.0,0.76954,0.00021,11.82336]
[1778844921248,37.85,80563.32,0.0,0.76919,0.00021,11.83321]
[1778844924270,37.86,80568.58,0.0,0.77026,0.00021,11.8032]
[1778844928299,37.86,80573.78,0.0,0.77132,0.00021,11.7733]
[1778844929305,37.86,80581.89,0.0,0.77299,0.0002,11.72624]
[1778844933333,37.86,80587.81,0.0,0.77428,0.0002,11.68454]
[1778844938368,37.86,80584.4,0.0,0.77358,0.0002,11.70465]
[1778844943403,37.86,80583.93,0.0,0.77348,0.0002,11.7075]
[1778844946456,37.86,80591.0,0.0,0.77491,0.0002,11.66657]
[1778844951490,37.86,80596.19,0.0,0.77596,0.0002,11.6365]
[1778844956525,37.87,80600.31,0.0,0.77678,0.0002,11.61273]
[1778844961561,37.87,80601.29,0.0,0.77697,0.0002,11.60735]
[1778844966596,37.87,80604.04,0.0,0.77751,0.0002,11.59158]
[1778844971630,37.87,80606.43,0.0,0.77798,0.0002,11.57801]
[1778844973645,37.87,80611.92,0.0,0.77908,0.0002,11.54596]
[1778844978680,37.88,80612.32,0.0,0.77914,0.0002,11.54427]
[1778844983715,37.88,80611.1,0.0,0.77887,0.0002,11.55211]
[1778844987455,37.88,80608.18,0.0,0.77827,0.0002,11.56964]
[1778844989757,37.88,80602.69,0.0,0.77715,0.0002,11.602]
[1778844994791,37.89,80600.81,0.0,0.77686,0.0002,11.60575]
[1778845000833,37.89,80600.97,0.0,0.77688,0.0002,11.60501]
[1778845005870,37.89,80601.03,0.0,0.77689,0.0002,11.60485]
[1778845010905,37.89,80602.1,0.0,0.7771,0.0002,11.59876]
[1778845015939,37.89,80602.23,0.0,0.77712,0.0002,11.59816]
[1778845020974,37.89,80599.32,0.0,0.77652,0.0002,11.6157]
[1778845022987,37.89,80594.11,0.0,0.77545,0.0002,11.64638]
[1778845028023,37.9,80591.93,0.0,0.77499,0.0002,11.65954]
[1778845035802,37.9,80592.63,0.0,0.77511,0.0002,11.65609]
[1778845041115,37.9,80594.6,0.0,0.77549,0.0002,11.64515]
[1778845046149,37.91,80592.12,0.0,0.77498,0.0002,11.66003]
[1778845052192,37.91,80592.8,0.0,0.77519,0.0002,11.64909]
[1778845057226,37.91,80593.69,0.0,0.77536,0.0002,11.6443]
[1778845062262,37.91,80594.43,0.0,0.7755,0.0002,11.6403]
[1778845067297,37.92,80595.22,0.0,0.77564,0.0002,11.6362]
[1778845073339,37.92,80595.15,0.0,0.77561,0.0002,11.63711]
[1778845078374,37.92,80595.23,0.0,0.77561,0.0002,11.63698]
[1778845083409,37.92,80596.02,0.0,0.77575,0.0002,11.63291]
[1778845084416,37.92,80589.3,0.0,0.77439,0.0002,11.67214]
[1778845087437,37.92,80583.56,0.0,0.77321,0.0002,11.70561]
[1778845092473,37.92,80579.44,0.0,0.77236,0.0002,11.72965]
[1778845097507,37.93,80575.51,0.0,0.77155,0.00021,11.75257]
[1778845103549,37.93,80573.34,0.0,0.7711,0.00021,11.76526]
[1778845109591,37.93,80569.92,0.0,0.77039,0.00021,11.78523]
[1778845115635,37.93,80568.04,0.0,0.77009,0.00021,11.78887]
[1778845120672,37.93,80572.2,0.0,0.77093,0.00021,11.76514]
[1778845125705,37.93,80576.32,0.0,0.77177,0.00021,11.74164]
[1778845129732,37.93,80582.6,0.0,0.77305,0.0002,11.70522]
[1778845133773,37.93,80588.16,0.0,0.77419,0.0002,11.67298]
[1778845138799,37.93,80590.78,0.0,0.77472,0.0002,11.6579]
[1778845143836,37.93,80588.29,0.0,0.77421,0.0002,11.67246]
[1778845146574,37.94,80583.07,0.0,0.77313,0.0002,11.70299]
[1778845152899,37.94,80585.98,0.0,0.77371,0.0002,11.68653]
[1778845157933,37.94,80583.68,0.0,0.77323,0.0002,11.70019]
[1778845162975,37.94,80586.56,0.0,0.77381,0.0002,11.68375]
[1778845168012,37.94,80577.05,0.0,0.77186,0.00021,11.73922]
[1778845169011,37.94,80575.26,0.0,0.77148,0.00021,11.74976]
[1778845174047,37.95,80571.58,0.0,0.7708,0.00021,11.76408]
[1778845179080,37.95,80568.67,0.0,0.77019,0.00021,11.78107]
[1778845184116,37.95,80567.27,0.0,0.76991,0.00021,11.78902]
[1778845192172,37.95,80565.67,0.0,0.76958,0.00021,11.79807]
[1778845199220,37.95,80562.64,0.0,0.76896,0.00021,11.81536]
[1778845204256,37.95,80560.93,0.0,0.76861,0.00021,11.82511]
[1778845210299,37.94,80559.56,0.0,0.76833,0.00021,11.83288]
[1778845215333,37.94,80558.31,0.0,0.76808,0.00021,11.83993]
[1778845220368,37.94,80556.91,0.0,0.76779,0.00021,11.84784]
[1778845225405,37.94,80556.97,0.0,0.76781,0.00021,11.84738]
[1778845230437,37.94,80555.7,0.0,0.76755,0.00021,11.85458]
[1778845235473,37.94,80555.06,0.0,0.76751,0.00021,11.85072]
[1778845240508,37.94,80553.6,0.0,0.76722,0.00021,11.8589]
[1778845245544,37.94,80553.88,0.0,0.76728,0.00021,11.85706]
[1778845247562,37.94,80547.75,0.0,0.76601,0.00021,11.89201]
[1778845252594,37.93,80543.56,0.0,0.76516,0.00021,11.91546]
[1778845256621,37.93,80549.84,0.0,0.76646,0.00021,11.87956]
[1778845259641,37.93,80555.13,0.0,0.76757,0.00021,11.84914]
[1778845265685,37.93,80550.07,0.0,0.76653,0.00021,11.87782]
[1778845270719,37.93,80551.16,0.0,0.76676,0.00021,11.87152]
[1778845274747,37.93,80542.73,0.0,0.76501,0.00021,11.91946]
[1778845279784,37.93,80544.89,0.0,0.76546,0.00021,11.907]
[1778845284819,37.93,80544.67,0.0,0.76542,0.00021,11.90815]
[1778845289857,37.93,80545.29,0.0,0.76556,0.00021,11.90449]
[1778845294889,37.93,80545.71,0.0,0.76574,0.00021,11.89458]
[1778845299925,37.93,80546.88,0.0,0.76598,0.00021,11.88782]
[1778845305965,37.93,80545.64,0.0,0.76573,0.00021,11.89476]
[1778845311002,37.92,80548.05,0.0,0.76624,0.00021,11.88084]
[1778845314023,37.92,80553.49,0.0,0.76737,0.00021,11.84968]
[1778845319061,37.92,80555.84,0.0,0.76786,0.00021,11.8362]
[1778845324098,37.92,80555.37,0.0,0.76777,0.00021,11.83859]
[1778845329133,37.92,80555.24,0.0,0.76776,0.00021,11.83891]
[1778845334175,37.92,80553.57,0.0,0.76742,0.00021,11.84816]
[1778845339203,37.92,80558.08,0.0,0.76836,0.00021,11.82209]
[1778845344238,37.92,80556.09,0.0,0.76796,0.00021,11.83343]
[1778845349273,37.92,80556.89,0.0,0.76813,0.00021,11.82871]
[1778845354309,37.92,80556.1,0.0,0.76805,0.00021,11.82579]
[1778845356322,37.91,80561.12,0.0,0.7691,0.00021,11.79681]
[1778845358059,37.91,80570.04,0.0,0.77094,0.00021,11.74526]
[1778845361357,37.91,80584.22,0.0,0.77386,0.0002,11.66293]
[1778845366392,37.92,80587.14,0.0,0.77445,0.0002,11.64618]
[1778845373440,37.92,80587.78,0.0,0.77456,0.0002,11.64279]
[1778845378476,37.92,80589.72,0.0,0.77495,0.0002,11.63177]
[1778845383511,37.92,80590.12,0.0,0.77502,0.0002,11.62976]
[1778845388546,37.92,80592.91,0.0,0.77558,0.0002,11.61385]
[1778845393582,37.93,80594.44,0.0,0.77587,0.0002,11.60535]
[1778845398616,37.93,80595.52,0.0,0.77608,0.0002,11.59953]
[1778845403651,37.93,80595.3,0.0,0.77602,0.0002,11.60129]
[1778845407679,37.93,80602.03,0.0,0.77737,0.0002,11.56227]
[1778845412716,37.93,80603.99,0.0,0.77785,0.0002,11.54346]
[1778845417750,37.93,80601.52,0.0,0.77735,0.0002,11.55806]
[1778845422785,37.93,80600.7,0.0,0.77718,0.0002,11.5629]
[1778845427820,37.94,80601.01,0.0,0.77724,0.0002,11.56112]
[1778845432855,37.94,80600.68,0.0,0.77718,0.0002,11.56308]
[1778845437890,37.94,80598.02,0.0,0.77664,0.0002,11.57864]
[1778845442929,37.94,80592.78,0.0,0.77556,0.0002,11.60943]
[1778845443932,37.94,80585.92,0.0,0.77416,0.0002,11.64943]
[1778845451995,37.94,80586.81,0.0,0.77434,0.0002,11.64439]
[1778845457027,37.94,80590.72,0.0,0.77513,0.0002,11.62176]
[1778845462064,37.94,80595.42,0.0,0.77609,0.0002,11.59448]
[1778845467098,37.94,80597.19,0.0,0.77644,0.0002,11.58436]
[1778845472133,37.94,80607.69,0.0,0.77864,0.0002,11.51581]
[1778845475154,37.94,80608.72,0.0,0.77884,0.0002,11.51017]
[1778845480191,37.95,80607.54,0.0,0.77858,0.0002,11.51765]
[1778845485227,37.95,80608.1,0.0,0.77867,0.0002,11.5152]
[1778845490261,37.96,80607.81,0.0,0.77859,0.0002,11.51746]
[1778845495296,37.96,80608.3,0.0,0.77866,0.0002,11.5153]
[1778845500331,37.96,80607.22,0.0,0.77842,0.0002,11.52236]
[1778845505373,37.97,80603.61,0.0,0.77767,0.0002,11.54428]
[1778845510401,37.97,80606.19,0.0,0.77816,0.0002,11.52987]
[1778845515436,37.98,80613.14,0.0,0.77955,0.0002,11.48958]
[1778845516443,37.98,80619.0,0.0,0.78073,0.0002,11.45522]
[1778845521478,37.98,80620.59,0.0,0.78103,0.0002,11.44637]
[1778845526517,37.98,80615.77,0.0,0.78005,0.0002,11.47514]
[1778845531553,37.98,80616.6,0.0,0.7803,0.0002,11.46305]
[1778845536586,37.98,80618.04,0.0,0.78057,0.0002,11.4549]
[1778845541621,37.99,80619.11,0.0,0.78078,0.0002,11.44894]
[1778845543635,37.99,80624.82,0.0,0.78192,0.0002,11.4155]
[1778845548670,37.99,80623.65,0.0,0.78168,0.0002,11.42252]
[1778845552698,37.99,80629.61,0.0,0.78287,0.0002,11.38729]
[1778845557733,37.99,80625.44,0.0,0.78204,0.0002,11.41187]
[1778845562768,37.99,80624.93,0.0,0.78194,0.0002,11.41482]
[1778845567803,37.99,80626.76,0.0,0.78231,0.0002,11.404]
[1778845572839,37.99,80626.98,0.0,0.78235,0.0002,11.40273]
[1778845577876,37.99,80626.49,0.0,0.78225,0.0002,11.40567]
[1778845582909,37.99,80625.71,0.0,0.78209,0.0002,11.41031]
[1778845587946,37.99,80625.4,0.0,0.78203,0.0002,11.41215]
[1778845592981,37.99,80624.97,0.0,0.78204,0.0002,11.40721]
[1778845598016,37.99,80629.86,0.0,0.78301,0.0002,11.37846]
[1778845603051,37.99,80627.42,0.0,0.78252,0.0002,11.39307]
[1778845608087,37.99,80629.18,0.0,0.78286,0.0002,11.38283]
[1778845613122,37.99,80627.88,0.0,0.78259,0.0002,11.39081]
[1778845618158,37.99,80628.6,0.0,0.78273,0.0002,11.38685]
[1778845623192,38.0,80629.39,0.0,0.78287,0.0002,11.38249]
[1778845628228,38.0,80626.6,0.0,0.78231,0.0002,11.39927]
[1778845633264,38.0,80627.63,0.0,0.7825,0.0002,11.39351]
[1778845638299,38.0,80628.1,0.0,0.78259,0.0002,11.391]
[1778845641320,38.0,80635.95,0.0,0.78414,0.0002,11.34494]
[1778845646356,38.01,80638.99,0.0,0.78472,0.0002,11.32755]
[1778845651391,38.01,80640.17,0.0,0.78504,0.0002,11.31351]
[1778845656423,38.01,80646.3,0.0,0.78623,0.0002,11.27772]
[1778845661461,38.02,80647.73,0.0,0.7865,0.0002,11.26983]
[1778845666496,38.02,80651.81,0.0,0.78728,0.0002,11.24628]
[1778845671531,38.02,80652.91,0.0,0.78747,0.0002,11.24038]
[1778845675559,38.03,80658.95,0.0,0.78864,0.0002,11.20509]
[1778845680593,38.03,80660.41,0.0,0.7889,0.0002,11.19717]
[1778845685634,38.03,80664.79,0.0,0.78973,0.0002,11.17191]
[1778845688371,38.04,80658.13,0.0,0.78842,0.0002,11.21198]
[1778845693690,38.04,80661.9,0.0,0.78912,0.0002,11.19053]
[1778845698725,38.05,80662.67,0.0,0.78925,0.0002,11.18681]
[1778845703760,38.05,80664.24,0.0,0.78953,0.0002,11.1782]
[1778845708795,38.06,80664.93,0.0,0.78963,0.0002,11.17512]
[1778845714837,38.06,80664.2,0.0,0.78957,0.0002,11.17225]
[1778845719872,38.06,80664.18,0.0,0.78955,0.0002,11.17282]
[1778845724908,38.06,80667.42,0.0,0.79017,0.0002,11.15395]
[1778845725914,38.06,80677.76,0.0,0.79218,0.00019,11.09232]
[1778845730948,38.07,80679.21,0.0,0.79243,0.00019,11.0847]
[1778845735983,38.07,80678.47,0.0,0.79228,0.00019,11.08942]
[1778845741020,38.07,80676.12,0.0,0.79181,0.00019,11.10375]
[1778845744041,38.07,80668.24,0.0,0.79027,0.0002,11.15095]
[1778845746059,38.07,80660.9,0.0,0.78884,0.0002,11.19463]
[1778845751094,38.07,80660.92,0.0,0.78885,0.0002,11.19433]
[1778845756131,38.07,80660.27,0.0,0.78873,0.0002,11.19796]
[1778845761164,38.07,80657.86,0.0,0.78825,0.0002,11.21258]
[1778845766199,38.07,80657.57,0.0,0.78818,0.0002,11.21467]
[1778845771237,38.08,80656.44,0.0,0.78804,0.0002,11.21418]
[1778845779009,38.08,80656.6,0.0,0.78805,0.0002,11.21376]
[1778845785333,38.08,80656.88,0.0,0.7881,0.0002,11.21242]
[1778845786340,38.08,80647.93,0.0,0.78633,0.0002,11.26563]
[1778845787347,38.08,80640.43,0.0,0.78485,0.0002,11.30999]
[1778845790368,38.08,80633.92,0.0,0.78356,0.0002,11.34822]
[1778845795403,38.08,80633.82,0.0,0.78355,0.0002,11.34845]
[1778845800440,38.07,80633.74,0.0,0.78355,0.0002,11.34848]
[1778845805480,38.07,80633.08,0.0,0.78344,0.0002,11.35188]
[1778845807489,38.07,80639.99,0.0,0.78481,0.0002,11.31092]
[1778845812525,38.07,80636.78,0.0,0.78419,0.0002,11.32965]
[1778845817570,38.07,80633.11,0.0,0.78347,0.0002,11.35091]
[1778845822594,38.07,80632.82,0.0,0.78343,0.0002,11.35217]
[1778845827631,38.06,80634.17,0.0,0.78371,0.0002,11.34375]
[1778845832665,38.06,80638.88,0.0,0.78475,0.0002,11.30794]
[1778845837700,38.06,80642.01,0.0,0.78539,0.0002,11.28909]
[1778845840722,38.06,80649.73,0.0,0.78692,0.0002,11.24316]
[1778845845756,38.06,80651.4,0.0,0.78725,0.0002,11.23316]
[1778845850791,38.06,80652.45,0.0,0.78746,0.0002,11.22688]
[1778845852806,38.06,80658.57,0.0,0.78866,0.0002,11.19049]
[1778845854820,38.06,80664.1,0.0,0.78975,0.0002,11.15744]
[1778845855826,38.06,80669.14,0.0,0.79074,0.0002,11.12727]
[1778845860861,38.06,80667.39,0.0,0.7904,0.0002,11.13764]
[1778845865896,38.06,80668.88,0.0,0.79069,0.0002,11.12871]
[1778845870931,38.06,80672.11,0.0,0.79132,0.0002,11.10958]
[1778845875966,38.06,80672.73,0.0,0.79143,0.00019,11.10609]
[1778845882008,38.06,80668.22,0.0,0.79054,0.0002,11.13323]
[1778845887045,38.06,80666.72,0.0,0.79025,0.0002,11.14229]
[1778845892080,38.06,80666.7,0.0,0.79033,0.0002,11.13497]
[1778845897115,38.06,80666.25,0.0,0.79024,0.0002,11.13777]
[1778845902150,38.06,80666.15,0.0,0.79022,0.0002,11.13858]
[1778845907184,38.06,80665.27,0.0,0.79004,0.0002,11.14404]
[1778845914235,38.06,80665.15,0.0,0.79001,0.0002,11.14503]
[1778845919270,38.06,80658.2,0.0,0.78864,0.0002,11.18662]
[1778845924305,38.07,80653.16,0.0,0.78763,0.0002,11.21691]
[1778845929340,38.07,80650.71,0.0,0.78714,0.0002,11.23194]
[1778845934376,38.07,80651.47,0.0,0.78727,0.0002,11.22779]
[1778845939410,38.07,80653.54,0.0,0.78767,0.0002,11.21588]
[1778845945452,38.08,80653.86,0.0,0.78772,0.0002,11.21444]
[1778845950490,38.08,80653.63,0.0,0.78766,0.0002,11.21616]
[1778845955524,38.08,80655.05,0.0,0.78803,0.0002,11.20042]
[1778845960558,38.08,80656.24,0.0,0.78824,0.0002,11.19386]
[1778845965601,38.08,80656.41,0.0,0.78827,0.0002,11.19323]
[1778845970636,38.09,80655.2,0.0,0.78801,0.0002,11.20098]
[1778845975671,38.09,80654.96,0.0,0.78795,0.0002,11.20277]
[1778845978690,38.09,80649.02,0.0,0.78677,0.0002,11.23838]
[1778845982719,38.09,80643.04,0.0,0.78558,0.0002,11.27397]
[1778845987753,38.09,80644.03,0.0,0.78578,0.0002,11.26806]
[1778845992788,38.09,80645.04,0.0,0.78598,0.0002,11.26203]
[1778845997829,38.09,80635.11,0.0,0.78401,0.0002,11.32075]
[1778845998830,38.09,80627.92,0.0,0.78257,0.0002,11.36314]
[1778846000563,38.09,80616.77,0.0,0.78034,0.0002,11.42868]
[1778846001851,38.09,80616.27,0.0,0.78023,0.0002,11.43176]
[1778846006888,38.09,80616.87,0.0,0.78035,0.0002,11.42842]
[1778846011921,38.09,80620.6,0.0,0.7812,0.0002,11.39875]
[1778846016960,38.09,80620.67,0.0,0.78124,0.0002,11.39756]
[1778846020704,38.09,80626.12,0.0,0.78234,0.0002,11.36526]
[1778846027029,38.08,80625.47,0.0,0.78223,0.0002,11.36839]
[1778846032062,38.08,80628.42,0.0,0.78283,0.0002,11.35068]
[1778846037099,38.08,80626.84,0.0,0.78253,0.0002,11.35976]
[1778846042133,38.08,80625.07,0.0,0.78218,0.0002,11.3698]
[1778846047169,38.07,80625.09,0.0,0.7822,0.0002,11.36939]
[1778846050190,38.07,80630.19,0.0,0.78322,0.0002,11.33921]
[1778846053211,38.07,80635.87,0.0,0.78436,0.0002,11.30559]
[1778846057240,38.07,80641.35,0.0,0.78545,0.0002,11.27318]
[1778846062273,38.07,80644.31,0.0,0.78603,0.0002,11.25567]
[1778846067311,38.07,80647.27,0.0,0.78662,0.0002,11.23816]
[1778846072344,38.07,80649.06,0.0,0.78706,0.0002,11.22004]
[1778846077379,38.07,80650.43,0.0,0.78733,0.0002,11.21197]
[1778846082415,38.07,80649.93,0.0,0.78723,0.0002,11.21497]
[1778846087451,38.07,80646.51,0.0,0.78656,0.0002,11.23516]
[1778846092484,38.07,80651.36,0.0,0.78752,0.0002,11.20628]
[1778846097521,38.07,80652.07,0.0,0.78766,0.0002,11.20206]
[1778846102554,38.07,80653.68,0.0,0.78798,0.0002,11.1925]
[1778846107591,38.07,80654.26,0.0,0.78809,0.0002,11.18909]
[1778846112631,38.07,80654.34,0.0,0.7881,0.0002,11.18866]
[1778846116654,38.07,80649.33,0.0,0.78712,0.0002,11.2184]
[1778846118669,38.07,80639.95,0.0,0.78526,0.0002,11.27409]
[1778846123705,38.08,80639.48,0.0,0.78516,0.0002,11.277]
[1778846127731,38.08,80633.22,0.0,0.78391,0.0002,11.31399]
[1778846132765,38.07,80628.68,0.0,0.78313,0.0002,11.33245]
[1778846133784,38.07,80620.8,0.0,0.78155,0.0002,11.37872]
[1778846134781,38.07,80612.05,0.0,0.77979,0.0002,11.43011]
[1778846135788,38.07,80606.87,0.0,0.77875,0.0002,11.46044]
[1778846136794,38.07,80601.17,0.0,0.77759,0.0002,11.4937]
[1778846141829,38.07,80599.23,0.0,0.77721,0.0002,11.50483]
[1778846146865,38.07,80597.48,0.0,0.77686,0.0002,11.51481]
[1778846148879,38.07,80591.12,0.0,0.77555,0.0002,11.55207]
[1778846149886,38.07,80583.51,0.0,0.77399,0.0002,11.5964]
[1778846151904,38.07,80582.15,0.0,0.77371,0.0002,11.60447]
[1778846153916,38.07,80573.8,0.0,0.77199,0.00021,11.6529]
[1778846158951,38.07,80575.48,0.0,0.77233,0.00021,11.64332]
[1778846161699,38.07,80568.99,0.0,0.77098,0.00021,11.68105]
[1778846167007,38.07,80567.3,0.0,0.77064,0.00021,11.69067]
[1778846172044,38.07,80564.61,0.0,0.77009,0.00021,11.70592]
[1778846177081,38.07,80558.31,0.0,0.76879,0.00021,11.7418]
[1778846182114,38.07,80561.36,0.0,0.76944,0.00021,11.72397]
[1778846187150,38.07,80560.17,0.0,0.7692,0.00021,11.7306]
[1778846192184,38.07,80558.08,0.0,0.76886,0.00021,11.73492]
[1778846198226,38.06,80557.47,0.0,0.76875,0.00021,11.73818]
[1778846203261,38.06,80557.55,0.0,0.76877,0.00021,11.73759]
[1778846208296,38.06,80556.21,0.0,0.76849,0.00021,11.74513]
[1778846213330,38.06,80555.36,0.0,0.76832,0.00021,11.74984]
[1778846218366,38.06,80558.84,0.0,0.76905,0.00021,11.72976]
[1778846220380,38.06,80562.21,0.0,0.76975,0.00021,11.71043]
[1778846226423,38.06,80561.54,0.0,0.7696,0.00021,11.71442]
[1778846229444,38.06,80567.59,0.0,0.77085,0.00021,11.67972]
[1778846233472,38.06,80576.41,0.0,0.77266,0.00021,11.629]
[1778846235486,38.06,80580.94,0.0,0.77359,0.00021,11.60298]
[1778846240521,38.07,80580.99,0.0,0.77358,0.00021,11.60315]
[1778846245558,38.07,80583.7,0.0,0.77412,0.0002,11.58788]
[1778846250592,38.07,80588.64,0.0,0.77512,0.0002,11.55957]
[1778846256632,38.07,80589.11,0.0,0.77531,0.0002,11.54935]
[1778846261668,38.07,80591.56,0.0,0.77581,0.0002,11.53509]
[1778846266703,38.07,80593.68,0.0,0.77624,0.0002,11.52275]
[1778846271737,38.07,80595.63,0.0,0.77664,0.0002,11.51142]
[1778846277783,38.07,80594.11,0.0,0.77633,0.0002,11.5203]
[1778846282816,38.07,80594.6,0.0,0.77643,0.0002,11.51742]
[1778846283825,38.07,80601.49,0.0,0.77783,0.0002,11.47728]
[1778846288868,38.07,80605.41,0.0,0.77861,0.0002,11.45462]
[1778846293904,38.08,80604.29,0.0,0.77837,0.0002,11.46158]
[1778846296925,38.08,80598.36,0.0,0.77716,0.0002,11.49646]
[1778846301960,38.08,80600.63,0.0,0.77761,0.0002,11.48355]
[1778846306995,38.08,80598.0,0.0,0.77706,0.0002,11.49929]
[1778846310017,38.08,80591.71,0.0,0.77577,0.0002,11.53622]
[1778846315054,38.08,80594.85,0.0,0.7765,0.0002,11.51062]
[1778846320090,38.09,80593.1,0.0,0.77613,0.0002,11.52108]
[1778846325124,38.09,80592.65,0.0,0.77603,0.0002,11.5239]
[1778846330159,38.09,80594.6,0.0,0.77642,0.0002,11.51284]
[1778846335194,38.09,80594.45,0.0,0.77638,0.0002,11.51398]
[1778846340229,38.09,80594.51,0.0,0.77638,0.0002,11.51389]
[1778846342969,38.09,80589.11,0.0,0.77527,0.0002,11.54554]
[1778846348285,38.1,80588.72,0.0,0.77517,0.0002,11.5484]
[1778846353319,38.1,80591.18,0.0,0.77567,0.0002,11.53437]
[1778846358355,38.1,80594.73,0.0,0.77639,0.0002,11.51385]
[1778846363390,38.1,80596.89,0.0,0.77682,0.0002,11.50148]
[1778846368425,38.1,80595.52,0.0,0.77653,0.0002,11.50967]
[1778846373461,38.1,80594.41,0.0,0.77639,0.0002,11.50884]
[1778846379504,38.1,80593.77,0.0,0.77625,0.0002,11.51279]
[1778846384537,38.11,80593.69,0.0,0.77623,0.0002,11.5134]
[1778846390579,38.11,80593.51,0.0,0.77619,0.0002,11.5146]
[1778846395613,38.11,80592.57,0.0,0.776,0.0002,11.52015]
[1778846400658,38.11,80592.64,0.0,0.77601,0.0002,11.51979]
[1778846402669,38.11,80584.11,0.0,0.77426,0.0002,11.56945]
[1778846403676,38.11,80576.63,0.0,0.77273,0.00021,11.61273]
[1778846408712,38.11,80580.69,0.0,0.77356,0.00021,11.58939]
[1778846413751,38.11,80582.89,0.0,0.774,0.0002,11.57696]
[1778846417775,38.11,80588.22,0.0,0.77509,0.0002,11.54611]
[1778846422810,38.11,80590.87,0.0,0.77563,0.0002,11.53066]
[1778846427845,38.11,80590.94,0.0,0.77565,0.0002,11.53019]
[1778846433888,38.11,80591.66,0.0,0.77589,0.0002,11.51843]
[1778846438934,38.11,80594.02,0.0,0.77637,0.0002,11.50472]
[1778846439947,38.11,80600.76,0.0,0.77774,0.0002,11.46551]
[1778846444965,38.11,80597.89,0.0,0.77716,0.0002,11.482]
[1778846450001,38.11,80600.72,0.0,0.77775,0.0002,11.46499]
[1778846455035,38.1,80601.01,0.0,0.77782,0.0002,11.46301]
[1778846459063,38.1,80606.48,0.0,0.77894,0.0002,11.4308]
[1778846464103,38.1,80606.5,0.0,0.77895,0.0002,11.4306]
[1778846467122,38.1,80599.25,0.0,0.77748,0.0002,11.47287]
[1778846468133,38.1,80592.23,0.0,0.77605,0.0002,11.51366]
[1778846473165,38.1,80591.49,0.0,0.77592,0.0002,11.51747]
[1778846478200,38.1,80590.77,0.0,0.77579,0.0002,11.52122]
[1778846480214,38.09,80581.47,0.0,0.77389,0.00021,11.57506]
[1778846481221,38.09,80576.21,0.0,0.77281,0.00021,11.60547]
[1778846484242,38.09,80573.85,0.0,0.77232,0.00021,11.61912]
[1778846489277,38.09,80573.14,0.0,0.77217,0.00021,11.62325]
[1778846494021,38.1,80564.61,0.0,0.7705,0.00021,11.66497]
[1778846496325,38.09,80563.58,0.0,0.77029,0.00021,11.67085]
[1778846501361,38.09,80564.36,0.0,0.77046,0.00021,11.66621]
[1778846505389,38.09,80567.72,0.0,0.77115,0.00021,11.64702]
[1778846510425,38.09,80560.98,0.0,0.76975,0.00021,11.68579]
[1778846514163,38.1,80551.56,0.0,0.76778,0.00021,11.74004]
[1778846516466,38.1,80545.04,0.0,0.76642,0.00021,11.77744]
[1778846521501,38.1,80543.39,0.0,0.76607,0.00021,11.78697]
[1778846522508,38.1,80535.36,0.0,0.76438,0.00021,11.83258]
[1778846524240,38.1,80528.46,0.0,0.76293,0.00021,11.87159]
[1778846529558,38.1,80526.4,0.0,0.76251,0.00021,11.88282]
[1778846531575,38.1,80519.64,0.0,0.76109,0.00021,11.92091]
[1778846534311,38.1,80507.14,0.0,0.75843,0.00021,11.99105]
[1778846534592,38.1,80506.17,0.0,0.75822,0.00021,11.99656]
[1778846535600,38.1,80494.27,0.0,0.75568,0.00021,12.06285]
[1778846536606,38.1,80488.34,0.0,0.75441,0.00022,12.09574]
[1778846541641,38.09,80485.0,0.0,0.7537,0.00022,12.11392]
[1778846543655,38.09,80490.6,0.0,0.75491,0.00021,12.08281]
[1778846545669,38.09,80493.83,0.0,0.7556,0.00021,12.06488]
[1778846550704,38.09,80492.99,0.0,0.75542,0.00021,12.06954]
[1778846555738,38.09,80494.05,0.0,0.75574,0.00021,12.05627]
[1778846560774,38.09,80491.87,0.0,0.75527,0.00021,12.06839]
[1778846567827,38.09,80488.81,0.0,0.75461,0.00022,12.08536]
[1778846572863,38.09,80480.25,0.0,0.75277,0.00022,12.13267]
[1778846573869,38.09,80481.61,0.0,0.75306,0.00022,12.12512]
[1778846578904,38.09,80477.66,0.0,0.75221,0.00022,12.14689]
[1778846582935,38.09,80468.84,0.0,0.75029,0.00022,12.19558]
[1778846587970,38.09,80471.2,0.0,0.7508,0.00022,12.18262]
[1778846588976,38.09,80475.8,0.0,0.7518,0.00022,12.15741]
[1778846590990,38.09,80481.65,0.0,0.75306,0.00022,12.12524]
[1778846598039,38.09,80481.75,0.0,0.75308,0.00022,12.12467]
[1778846603074,38.09,80480.62,0.0,0.75284,0.00022,12.13087]
[1778846608112,38.09,80479.74,0.0,0.75265,0.00022,12.13568]
[1778846613144,38.09,80474.86,0.0,0.75168,0.00022,12.15514]
[1778846618181,38.09,80479.93,0.0,0.75278,0.00022,12.12719]
[1778846619187,38.09,80486.48,0.0,0.75419,0.00022,12.09114]
[1778846620194,38.09,80491.86,0.0,0.75534,0.00021,12.06138]
[1778846625245,38.1,80493.93,0.0,0.75578,0.00021,12.05009]
[1778846630267,38.1,80495.92,0.0,0.7562,0.00021,12.03912]
[1778846632281,38.1,80501.03,0.0,0.75729,0.00021,12.01074]
[1778846638323,38.1,80503.4,0.0,0.75777,0.00021,11.99824]
[1778846643358,38.11,80508.17,0.0,0.75876,0.00021,11.97249]
[1778846648401,38.11,80510.36,0.0,0.7592,0.00021,11.96087]
[1778846653435,38.12,80504.47,0.0,0.75791,0.00021,11.99457]
[1778846656457,38.12,80499.75,0.0,0.75689,0.00021,12.02125]
[1778846661491,38.12,80497.5,0.0,0.7564,0.00021,12.03419]
[1778846665234,38.13,80488.11,0.0,0.75437,0.00022,12.08666]
[1778846667532,38.13,80494.31,0.0,0.75569,0.00021,12.05241]
[1778846672568,38.13,80490.08,0.0,0.75485,0.00021,12.06923]
[1778846676596,38.14,80481.99,0.0,0.75308,0.00022,12.11462]
[1778846681631,38.14,80479.67,0.0,0.75255,0.00022,12.1281]
[1778846686668,38.15,80475.08,0.0,0.75153,0.00022,12.15396]
[1778846691702,38.15,80473.68,0.0,0.75121,0.00022,12.16225]
[1778846696737,38.15,80473.74,0.0,0.7512,0.00022,12.16253]
[1778846701772,38.16,80472.68,0.0,0.75094,0.00022,12.16897]
[1778846706807,38.16,80464.71,0.0,0.74919,0.00022,12.21316]
[1778846709828,38.16,80469.84,0.0,0.75029,0.00022,12.18541]
[1778846714863,38.17,80468.74,0.0,0.75004,0.00022,12.19191]
[1778846719898,38.17,80468.95,0.0,0.75006,0.00022,12.19121]
[1778846722919,38.17,80460.5,0.0,0.74822,0.00022,12.23752]
[1778846723926,38.17,80455.03,0.0,0.74702,0.00022,12.26725]
[1778846728961,38.17,80460.4,0.0,0.74819,0.00022,12.23813]
[1778846732988,38.17,80455.64,0.0,0.74724,0.00022,12.25662]
[1778846738025,38.17,80455.4,0.0,0.74718,0.00022,12.25806]
[1778846742055,38.18,80461.63,0.0,0.74853,0.00022,12.2245]
[1778846744071,38.18,80461.83,0.0,0.74857,0.00022,12.22363]
[1778846746086,38.18,80456.61,0.0,0.74742,0.00022,12.25227]
[1778846749105,38.18,80446.33,0.0,0.74515,0.00022,12.30839]
[1778846754140,38.19,80441.71,0.0,0.74412,0.00022,12.33357]
[1778846759175,38.19,80439.17,0.0,0.74354,0.00022,12.34769]
[1778846764210,38.19,80431.94,0.0,0.74194,0.00022,12.3866]
[1778846765217,38.19,80424.64,0.0,0.74033,0.00022,12.42549]
[1778846767231,38.21,80418.37,0.0,0.73882,0.00022,12.46167]
[1778846769260,38.24,80406.51,0.0,0.73607,0.00022,12.52683]
[1778846770253,38.24,80397.88,0.0,0.73414,0.00022,12.57204]
[1778846772267,38.24,80392.39,0.0,0.7329,0.00022,12.60061]
[1778846775290,38.24,80398.48,0.0,0.73424,0.00022,12.56952]
[1778846776297,38.25,80401.79,0.0,0.73494,0.00022,12.55338]
[1778846781332,38.26,80397.93,0.0,0.73405,0.00022,12.57418]
[1778846785360,38.26,80403.36,0.0,0.73525,0.00022,12.54614]
[1778846790396,38.26,80401.18,0.0,0.73475,0.00022,12.5579]
[1778846795431,38.28,80399.84,0.0,0.73443,0.00022,12.56004]
[1778846800466,38.29,80395.11,0.0,0.73333,0.00022,12.58557]
[1778846802480,38.29,80401.94,0.0,0.73486,0.00022,12.55013]
[1778846803487,38.29,80407.35,0.0,0.73606,0.00022,12.52195]
[1778846806241,38.29,80408.01,0.0,0.73619,0.00022,12.51884]
[1778846809539,38.29,80401.44,0.0,0.73471,0.00022,12.55351]
[1778846811558,38.3,80395.94,0.0,0.73347,0.00022,12.58229]
[1778846816589,38.3,80387.81,0.0,0.73163,0.00022,12.62479]
[1778846818604,38.3,80383.83,0.0,0.73073,0.00023,12.6454]
[1778846821625,38.3,80378.21,0.0,0.72946,0.00023,12.67446]
[1778846823638,38.3,80375.08,0.0,0.72874,0.00023,12.69067]
[1778846828675,38.31,80375.02,0.0,0.72871,0.00023,12.69141]
[1778846830689,38.31,80366.2,0.0,0.72671,0.00023,12.73646]
[1778846832703,38.31,80360.77,0.0,0.72547,0.00023,12.76413]
[1778846837738,38.31,80365.15,0.0,0.72645,0.00023,12.74236]
[1778846842773,38.32,80362.54,0.0,0.72584,0.00023,12.75596]
[1778846847808,38.32,80362.78,0.0,0.72587,0.00023,12.75528]
[1778846852843,38.33,80367.17,0.0,0.72692,0.00023,12.72648]
[1778846856592,38.33,80382.16,0.0,0.73028,0.00023,12.65048]
[1778846857878,38.33,80376.06,0.0,0.7289,0.00023,12.6818]
[1778846859894,38.33,80373.5,0.0,0.72832,0.00023,12.69494]
[1778846864929,38.33,80376.62,0.0,0.72902,0.00023,12.6792]
[1778846868957,38.34,80383.12,0.0,0.73047,0.00023,12.64612]
[1778846870971,38.34,80386.57,0.0,0.73124,0.00022,12.62857]
[1778846873992,38.35,80379.5,0.0,0.72957,0.00023,12.66661]
[1778846879028,38.37,80381.68,0.0,0.72998,0.00023,12.65739]
[1778846884065,38.37,80381.11,0.0,0.72982,0.00023,12.66103]
[1778846889098,38.38,80380.77,0.0,0.72972,0.00023,12.6635]
[1778846894134,38.39,80375.22,0.0,0.72843,0.00023,12.69254]
[1778846897154,38.39,80368.81,0.0,0.72696,0.00023,12.72565]
[1778846902189,38.44,80369.06,0.0,0.72678,0.00023,12.72997]
[1778846907224,38.44,80372.57,0.0,0.72754,0.00023,12.71283]
[1778846912262,38.45,80376.02,0.0,0.72837,0.00023,12.6888]
[1778846917296,38.46,80373.95,0.0,0.72787,0.00023,12.70004]
[1778846922331,38.46,80377.36,0.0,0.72861,0.00023,12.68341]
[1778846926358,38.47,80384.07,0.0,0.7301,0.00022,12.64961]
[1778846928373,38.47,80387.62,0.0,0.73085,0.00022,12.63257]
[1778846933408,38.48,80386.51,0.0,0.73058,0.00022,12.63886]
[1778846935423,38.48,80391.75,0.0,0.73174,0.00022,12.61225]
[1778846940459,38.49,80395.37,0.0,0.73252,0.00022,12.59428]
[1778846945492,38.49,80395.18,0.0,0.73246,0.00022,12.59581]
[1778846950528,38.5,80398.86,0.0,0.73325,0.00022,12.57752]
[1778846952545,38.51,80413.65,0.0,0.73648,0.00022,12.50235]
[1778846953552,38.52,80419.86,0.0,0.73778,0.00022,12.47173]
[1778846957580,38.53,80425.01,0.0,0.73889,0.00022,12.44521]
[1778846958587,38.53,80433.5,0.0,0.74076,0.00022,12.40064]
[1778846960602,38.53,80439.59,0.0,0.74209,0.00022,12.36867]
[1778846965636,38.54,80437.87,0.0,0.74167,0.00022,12.37871]
[1778846970674,38.54,80437.29,0.0,0.74151,0.00022,12.38262]
[1778846973695,38.55,80443.5,0.0,0.74293,0.00022,12.34301]
[1778846975706,38.55,80449.12,0.0,0.74414,0.00022,12.31352]
[1778846979735,38.55,80455.55,0.0,0.74552,0.00022,12.27989]
[1778846981748,38.56,80460.72,0.0,0.74662,0.00022,12.25262]
[1778846984769,38.61,80467.36,0.0,0.7478,0.00022,12.22354]
[1778846985778,38.61,80473.95,0.0,0.74922,0.00022,12.18825]
[1778846986783,38.61,80477.09,0.0,0.74989,0.00021,12.17151]
[1778846989805,38.61,80489.43,0.0,0.75251,0.00021,12.10524]
[1778846990811,38.63,80493.57,0.0,0.75332,0.00021,12.08475]
[1778846994845,38.63,80528.34,0.0,0.76065,0.00021,11.89411]
[1778846995849,38.65,80550.15,0.0,0.7651,0.00021,11.77537]
[1778846996864,38.65,80553.16,0.0,0.76571,0.00021,11.75879]
[1778846999877,38.71,80557.3,0.0,0.76623,0.00021,11.74502]
[1778847004915,38.71,80555.25,0.0,0.76579,0.00021,11.75684]
[1778847007938,38.71,80545.73,0.0,0.76382,0.00021,11.81021]
[1778847009952,38.72,80539.8,0.0,0.76257,0.00021,11.84349]
[1778847014987,38.72,80538.35,0.0,0.76225,0.00021,11.85207]
[1778847020025,38.72,80541.79,0.0,0.76295,0.00021,11.83346]
[1778847022038,38.72,80548.75,0.0,0.76439,0.00021,11.79484]
[1778847027828,38.73,80551.59,0.0,0.76495,0.00021,11.77965]
[1778847033115,38.73,80550.04,0.0,0.76472,0.00021,11.78089]
[1778847038150,38.73,80551.94,0.0,0.76511,0.00021,11.7703]
[1778847041171,38.73,80546.38,0.0,0.76396,0.00021,11.80136]
[1778847046206,38.74,80545.88,0.0,0.76381,0.00021,11.80533]
[1778847051241,38.74,80545.2,0.0,0.76365,0.00021,11.80963]
[1778847056276,38.74,80547.18,0.0,0.76406,0.00021,11.79876]
[1778847061311,38.74,80550.77,0.0,0.7648,0.00021,11.77885]
[1778847066351,38.74,80546.76,0.0,0.76396,0.00021,11.80133]
[1778847071388,38.75,80540.07,0.0,0.76255,0.00021,11.83926]
[1778847074407,38.75,80532.95,0.0,0.76104,0.00021,11.87923]
[1778847079442,38.75,80532.54,0.0,0.76093,0.00021,11.88209]
[1778847084477,38.76,80526.79,0.0,0.75971,0.00021,11.91433]
[1778847088505,38.76,80519.69,0.0,0.75822,0.00021,11.95361]
[1778847090519,38.76,80515.67,0.0,0.75736,0.00021,11.97586]
[1778847095554,38.76,80514.19,0.0,0.75713,0.00021,11.97692]
[1778847102603,38.77,80514.59,0.0,0.75719,0.00021,11.97522]
[1778847107637,38.77,80513.79,0.0,0.757,0.00021,11.98033]
[1778847111668,38.77,80507.22,0.0,0.75559,0.00021,12.01682]
[1778847116705,38.78,80506.2,0.0,0.75535,0.00021,12.02297]
[1778847121739,38.78,80507.07,0.0,0.75551,0.00021,12.01881]
[1778847126774,38.79,80503.96,0.0,0.75483,0.00021,12.03631]
[1778847130804,38.79,80497.74,0.0,0.7535,0.00021,12.07048]
[1778847131811,38.79,80493.27,0.0,0.75253,0.00021,12.09498]
[1778847132817,38.79,80486.31,0.0,0.75105,0.00021,12.13256]
[1778847133825,38.79,80486.6,0.0,0.75111,0.00021,12.13117]
[1778847136846,38.79,80479.57,0.0,0.7496,0.00021,12.16901]
[1778847137852,38.79,80478.76,0.0,0.74943,0.00021,12.1734]
[1778847142888,38.79,80475.09,0.0,0.74863,0.00021,12.19322]
[1778847144902,38.79,80469.7,0.0,0.74747,0.00022,12.22209]
[1778847146916,38.79,80464.89,0.0,0.74644,0.00022,12.2477]
[1778847151951,38.79,80463.39,0.0,0.7462,0.00022,12.24819]
[1778847156986,38.79,80462.36,0.0,0.74599,0.00022,12.25351]
[1778847162021,38.79,80462.79,0.0,0.74609,0.00022,12.25106]
[1778847167058,38.79,80459.84,0.0,0.74545,0.00022,12.26683]
[1778847172091,38.79,80460.62,0.0,0.7456,0.00022,12.26294]
[1778847178890,38.8,80460.23,0.0,0.74551,0.00022,12.26526]
[1778847184178,38.8,80463.5,0.0,0.74621,0.00022,12.2481]
[1778847189214,38.8,80463.99,0.0,0.74631,0.00022,12.24567]
[1778847194249,38.8,80463.68,0.0,0.74624,0.00022,12.24744]
[1778847199031,38.8,80470.22,0.0,0.74764,0.00022,12.21263]
[1778847204319,38.8,80468.75,0.0,0.74732,0.00022,12.22066]
[1778847209354,38.8,80465.28,0.0,0.74657,0.00022,12.2393]
[1778847212375,38.8,80472.97,0.0,0.74831,0.00022,12.19098]
[1778847214389,38.8,80475.74,0.0,0.7489,0.00021,12.17631]
[1778847219177,38.81,80470.08,0.0,0.74766,0.00022,12.20698]
[1778847224459,38.81,80467.58,0.0,0.74711,0.00022,12.22059]
[1778847230501,38.81,80466.07,0.0,0.74678,0.00022,12.22893]
[1778847235535,38.81,80464.92,0.0,0.74652,0.00022,12.23531]
[1778847240571,38.81,80464.07,0.0,0.74632,0.00022,12.24012]
[1778847245606,38.82,80458.77,0.0,0.74517,0.00022,12.26855]
[1778847246615,38.82,80443.39,0.0,0.74183,0.00022,12.34968]
[1778847247622,38.82,80436.5,0.0,0.74032,0.00022,12.38589]
[1778847248630,38.82,80434.53,0.0,0.73988,0.00022,12.39626]
[1778847251650,38.82,80430.21,0.0,0.73893,0.00022,12.41892]
[1778847256684,38.82,80429.54,0.0,0.73878,0.00022,12.42255]
[1778847260712,38.82,80422.92,0.0,0.73732,0.00022,12.45699]
[1778847264743,38.82,80421.41,0.0,0.737,0.00022,12.46471]
[1778847265748,38.82,80409.81,0.0,0.73444,0.00022,12.52451]
[1778847266755,38.82,80400.39,0.0,0.73235,0.00022,12.57272]
[1778847267763,38.82,80392.54,0.0,0.7306,0.00022,12.61268]
[1778847268771,38.82,80389.21,0.0,0.72986,0.00022,12.62953]
[1778847270783,38.82,80385.67,0.0,0.72907,0.00022,12.64742]
[1778847275818,38.82,80389.54,0.0,0.73001,0.00022,12.6208]
[1778847280853,38.82,80388.07,0.0,0.72968,0.00022,12.62816]
[1778847285888,38.82,80380.79,0.0,0.72806,0.00022,12.66484]
[1778847290924,38.82,80380.3,0.0,0.72794,0.00022,12.66739]
[1778847295961,38.82,80383.36,0.0,0.72862,0.00022,12.65212]
[1778847300999,38.82,80376.19,0.0,0.72701,0.00022,12.68831]
[1778847302005,38.82,80363.12,0.0,0.72407,0.00023,12.75349]
[1778847303011,38.82,80355.56,0.0,0.72236,0.00023,12.79084]
[1778847304020,38.82,80363.41,0.0,0.72414,0.00023,12.75198]
[1778847305026,38.82,80364.35,0.0,0.72435,0.00023,12.74732]
[1778847310062,38.82,80365.27,0.0,0.72456,0.00023,12.74275]
[1778847313083,38.82,80371.08,0.0,0.72587,0.00022,12.7138]
[1778847318119,38.83,80367.2,0.0,0.72499,0.00023,12.73328]
[1778847323153,38.83,80363.98,0.0,0.72425,0.00023,12.74954]
[1778847325167,38.83,80357.4,0.0,0.72276,0.00023,12.78221]
[1778847326174,38.83,80351.71,0.0,0.72147,0.00023,12.81029]
[1778847328190,38.83,80351.76,0.0,0.72148,0.00023,12.81002]
[1778847331209,38.83,80370.98,0.0,0.72591,0.00022,12.70748]
[1778847332217,38.83,80379.68,0.0,0.72786,0.00022,12.66382]
[1778847333223,38.83,80380.09,0.0,0.72795,0.00022,12.66177]
[1778847334230,38.83,80383.28,0.0,0.72867,0.00022,12.64578]
[1778847337250,38.83,80389.05,0.0,0.72995,0.00022,12.61675]
[1778847342285,38.83,80388.82,0.0,0.72989,0.00022,12.61812]
[1778847347320,38.83,80386.87,0.0,0.72945,0.00022,12.6282]
[1778847352358,38.83,80385.76,0.0,0.72919,0.00022,12.63401]
[1778847357402,38.84,80385.1,0.0,0.72903,0.00022,12.63755]
[1778847358409,38.84,80391.99,0.0,0.73057,0.00022,12.60275]
[1778847360177,38.84,80393.1,0.0,0.73081,0.00022,12.59719]
[1778847365460,38.84,80397.5,0.0,0.73178,0.00022,12.57511]
[1778847370502,38.84,80396.02,0.0,0.73145,0.00022,12.58277]
[1778847374528,38.84,80390.11,0.0,0.73012,0.00022,12.61288]
[1778847375534,38.84,80384.67,0.0,0.72891,0.00022,12.64035]
[1778847377548,38.84,80395.74,0.0,0.73138,0.00022,12.58428]
[1778847382582,38.84,80399.8,0.0,0.73227,0.00022,12.56379]
[1778847387617,38.84,80405.11,0.0,0.73344,0.00022,12.53693]
[1778847392652,38.85,80402.49,0.0,0.73293,0.00022,12.54331]
[1778847397687,38.85,80403.07,0.0,0.73305,0.00022,12.54065]
[1778847400710,38.85,80409.61,0.0,0.73449,0.00022,12.50744]
[1778847402723,38.85,80418.23,0.0,0.73638,0.00022,12.46324]
[1778847404737,38.85,80424.79,0.0,0.73782,0.00022,12.42946]
[1778847409771,38.86,80423.84,0.0,0.7376,0.00022,12.43477]
[1778847413800,38.86,80430.51,0.0,0.73905,0.00022,12.40047]
[1778847418835,38.86,80435.23,0.0,0.74006,0.00022,12.37638]
[1778847422864,38.87,80429.85,0.0,0.73887,0.00022,12.4047]
[1778847427898,38.87,80431.86,0.0,0.73929,0.00022,12.39462]
[1778847432935,38.87,80434.0,0.0,0.73975,0.00022,12.38387]
[1778847437969,38.87,80436.3,0.0,0.74023,0.00022,12.37227]
[1778847440990,38.88,80444.5,0.0,0.74201,0.00022,12.32969]
[1778847444013,38.88,80437.35,0.0,0.74045,0.00022,12.3672]
[1778847449047,38.88,80441.99,0.0,0.74146,0.00022,12.34298]
[1778847454084,38.88,80442.17,0.0,0.74158,0.00022,12.33483]
[1778847460123,38.88,80442.08,0.0,0.74155,0.00022,12.33543]
[1778847464152,38.88,80436.78,0.0,0.74039,0.00022,12.36332]
[1778847469187,38.88,80439.88,0.0,0.74105,0.00022,12.34751]
[1778847475230,38.89,80440.1,0.0,0.74108,0.00022,12.34688]
[1778847480264,38.89,80442.79,0.0,0.74164,0.00022,12.33328]
[1778847485299,38.9,80442.69,0.0,0.7416,0.00022,12.33429]
[1778847487313,38.9,80437.27,0.0,0.74041,0.00022,12.36278]
[1778847492348,38.9,80438.72,0.0,0.74072,0.00022,12.35555]
[1778847498392,38.9,80438.21,0.0,0.74059,0.00022,12.3586]
[1778847503427,38.91,80441.34,0.0,0.74126,0.00022,12.3426]
[1778847507455,38.91,80447.6,0.0,0.74261,0.00022,12.31016]
[1778847511236,38.91,80440.87,0.0,0.74122,0.00022,12.33823]
[1778847516519,38.91,80440.99,0.0,0.74123,0.00022,12.33799]
[1778847521553,38.92,80441.25,0.0,0.74127,0.00022,12.33703]
[1778847526602,38.92,80442.09,0.0,0.74144,0.00022,12.33302]
[1778847527597,38.92,80453.36,0.0,0.74389,0.00022,12.27395]
[1778847528604,38.92,80465.01,0.0,0.74641,0.00022,12.21234]
[1778847529611,38.92,80465.4,0.0,0.74649,0.00022,12.21035]
[1778847534647,38.92,80461.44,0.0,0.74563,0.00022,12.23142]
[1778847539681,38.92,80461.37,0.0,0.74561,0.00022,12.23185]
[1778847544718,38.92,80456.03,0.0,0.74446,0.00022,12.26006]
[1778847548752,38.92,80468.16,0.0,0.74708,0.00022,12.19577]
[1778847549758,38.92,80479.66,0.0,0.74955,0.00021,12.13445]
[1778847551525,38.92,80484.7,0.0,0.75063,0.00021,12.10743]
[1778847556805,38.92,80483.24,0.0,0.75032,0.00021,12.11512]
[1778847561840,38.92,80479.25,0.0,0.74947,0.00021,12.13641]
[1778847566875,38.92,80476.1,0.0,0.7488,0.00021,12.1532]
[1778847571911,38.92,80474.31,0.0,0.7485,0.00021,12.15534]
[1778847576945,38.92,80472.28,0.0,0.74806,0.00022,12.1662]
[1778847581979,38.92,80471.2,0.0,0.74783,0.00022,12.17199]
[1778847586010,38.92,80477.4,0.0,0.74916,0.00021,12.13905]
[1778847592051,38.92,80474.63,0.0,0.74855,0.00021,12.15413]
[1778847597087,38.92,80469.91,0.0,0.74753,0.00022,12.17943]
[1778847602123,38.92,80459.4,0.0,0.74526,0.00022,12.23525]
[1778847603130,38.92,80454.27,0.0,0.74415,0.00022,12.26227]
[1778847605144,38.92,80460.89,0.0,0.74559,0.00022,12.22722]
[1778847610182,38.92,80460.73,0.0,0.74555,0.00022,12.22823]
[1778847615215,38.93,80465.11,0.0,0.74649,0.00022,12.20517]
[1778847620250,38.93,80465.61,0.0,0.74659,0.00022,12.20258]
[1778847625287,38.93,80467.81,0.0,0.74705,0.00022,12.19119]
[1778847630322,38.93,80472.36,0.0,0.74802,0.00021,12.16727]
[1778847634347,38.93,80479.57,0.0,0.74965,0.00021,12.12157]
[1778847636367,38.93,80469.91,0.0,0.74758,0.00022,12.17307]
[1778847637373,38.93,80462.36,0.0,0.74595,0.00022,12.21314]
[1778847642408,38.93,80467.46,0.0,0.74705,0.00022,12.18613]
[1778847647442,38.93,80466.38,0.0,0.74681,0.00022,12.19204]
[1778847652478,38.93,80465.99,0.0,0.74672,0.00022,12.19424]
[1778847656506,38.93,80473.75,0.0,0.74838,0.00021,12.1531]
[1778847661541,38.94,80472.51,0.0,0.74811,0.00021,12.15986]
[1778847665570,38.94,80480.24,0.0,0.74977,0.00021,12.11856]
[1778847669601,38.94,80485.69,0.0,0.75093,0.00021,12.08951]
[1778847671612,38.94,80487.56,0.0,0.75132,0.00021,12.07962]
[1778847676646,38.94,80489.09,0.0,0.75164,0.00021,12.07176]
[1778847681682,38.94,80488.15,0.0,0.75142,0.00021,12.0772]
[1778847687724,38.95,80488.35,0.0,0.75144,0.00021,12.07664]
[1778847690746,38.95,80480.92,0.0,0.74985,0.00021,12.11674]
[1778847692509,38.95,80468.96,0.0,0.74736,0.00022,12.17318]
[1778847695782,38.95,80465.73,0.0,0.74667,0.00022,12.19027]
[1778847702582,38.95,80469.06,0.0,0.74739,0.00022,12.17247]
[1778847707864,38.95,80467.73,0.0,0.74711,0.00022,12.17948]
[1778847712899,38.95,80470.85,0.0,0.74778,0.00022,12.16289]
[1778847718941,38.95,80468.09,0.0,0.74719,0.00022,12.17748]
[1778847722722,38.95,80460.07,0.0,0.74546,0.00022,12.21991]
[1778847728007,38.95,80461.0,0.0,0.74567,0.00022,12.21484]
[1778847730019,38.94,80468.02,0.0,0.74718,0.00022,12.17762]
[1778847735055,38.95,80473.67,0.0,0.7484,0.00021,12.14757]
[1778847740093,38.95,80469.17,0.0,0.74743,0.00022,12.17159]
[1778847745124,38.95,80467.73,0.0,0.74712,0.00022,12.17918]
[1778847746136,38.94,80475.68,0.0,0.74883,0.00021,12.13683]
[1778847747137,38.95,80483.48,0.0,0.7505,0.00021,12.09513]
[1778847748144,38.95,80478.9,0.0,0.74952,0.00021,12.11971]
[1778847753179,38.95,80476.47,0.0,0.74908,0.00021,12.12547]
[1778847758214,38.95,80478.63,0.0,0.74953,0.00021,12.11415]
[1778847763250,38.95,80478.57,0.0,0.74951,0.00021,12.11484]
[1778847767284,38.95,80522.96,0.0,0.75891,0.00021,11.87492]
[1778847768292,38.98,80536.88,0.0,0.7617,0.00021,11.80192]
[1778847769294,39.0,80530.76,0.0,0.7603,0.00021,11.83883]
[1778847771310,39.02,80529.2,0.0,0.75986,0.00021,11.85047]
[1778847776343,39.02,80531.32,0.0,0.76028,0.00021,11.83935]
[1778847780371,39.02,80522.07,0.0,0.75834,0.00021,11.89018]
[1778847781379,39.02,80513.95,0.0,0.75663,0.00021,11.93449]
[1778847782385,39.03,80508.5,0.0,0.75548,0.00021,11.9641]
[1778847784399,39.03,80503.46,0.0,0.75441,0.00021,11.99147]
[1778847789434,39.03,80502.09,0.0,0.7541,0.00021,11.99922]
[1778847793462,39.03,80495.64,0.0,0.75273,0.00021,12.03419]
[1778847797490,39.03,80490.91,0.0,0.75172,0.00021,12.0596]
[1778847801520,39.03,80485.2,0.0,0.7505,0.00021,12.09026]
[1778847807561,39.03,80483.33,0.0,0.7501,0.00021,12.10035]
[1778847813368,39.03,80482.88,0.0,0.75009,0.00021,12.09541]
[1778847818639,39.03,80480.64,0.0,0.7496,0.00021,12.10748]
[1778847823674,39.03,80478.21,0.0,0.74907,0.00021,12.12075]
[1778847829715,39.04,80477.56,0.0,0.74891,0.00021,12.12474]
[1778847834750,39.04,80477.83,0.0,0.74895,0.00021,12.12374]
[1778847839785,39.05,80478.25,0.0,0.74902,0.00021,12.12196]
[1778847844820,39.05,80478.01,0.0,0.74896,0.00021,12.12369]
[1778847846834,39.05,80468.73,0.0,0.74696,0.00022,12.17312]
[1778847849855,39.05,80467.59,0.0,0.74671,0.00022,12.17926]
[1778847853883,39.05,80461.96,0.0,0.74549,0.00022,12.20919]
[1778847859691,39.05,80461.27,0.0,0.74532,0.00022,12.21321]
[1778847862946,39.06,80450.12,0.0,0.7429,0.00022,12.27193]
[1778847863952,39.06,80448.39,0.0,0.74253,0.00022,12.28098]
[1778847869761,39.06,80451.96,0.0,0.7433,0.00022,12.26221]
[1778847871003,39.06,80446.8,0.0,0.74227,0.00022,12.28182]
[1778847873016,39.05,80446.05,0.0,0.74211,0.00022,12.28566]
[1778847878051,39.06,80447.6,0.0,0.74245,0.00022,12.27762]
[1778847884093,39.06,80449.57,0.0,0.74286,0.00022,12.26757]
[1778847888121,39.06,80455.37,0.0,0.74411,0.00022,12.23737]
[1778847893156,39.06,80456.44,0.0,0.74433,0.00022,12.23209]
[1778847898192,39.06,80458.22,0.0,0.7447,0.00022,12.22308]
[1778847903227,39.07,80460.31,0.0,0.74514,0.00022,12.21241]
[1778847908262,39.07,80461.62,0.0,0.74542,0.00022,12.20552]
[1778847913296,39.07,80461.41,0.0,0.74538,0.00022,12.20667]
[1778847918332,39.07,80457.66,0.0,0.74456,0.00022,12.22644]
[1778847922359,39.07,80453.01,0.0,0.74356,0.00022,12.25077]
[1778847927395,39.06,80454.61,0.0,0.74392,0.00022,12.24219]
[1778847932433,39.06,80450.48,0.0,0.74311,0.00022,12.25625]
[1778847937468,39.06,80450.56,0.0,0.74313,0.00022,12.25589]
[1778847942503,39.06,80450.88,0.0,0.74319,0.00022,12.25435]
[1778847947538,39.07,80450.96,0.0,0.74321,0.00022,12.25408]
[1778847952573,39.07,80452.92,0.0,0.74362,0.00022,12.24397]
[1778847957609,39.07,80455.52,0.0,0.74418,0.00022,12.23059]
[1778847962644,39.07,80455.46,0.0,0.74415,0.00022,12.23118]
[1778847965664,39.07,80462.7,0.0,0.74571,0.00022,12.19337]
[1778847970701,39.08,80461.1,0.0,0.74534,0.00022,12.20231]
[1778847975735,39.08,80458.96,0.0,0.74486,0.00022,12.21406]
[1778847980769,39.08,80458.05,0.0,0.74464,0.00022,12.2193]
[1778847985805,39.09,80465.84,0.0,0.74632,0.00022,12.17849]
[1778847987819,39.09,80460.31,0.0,0.74513,0.00022,12.20757]
[1778847992854,39.08,80460.13,0.0,0.74518,0.00022,12.2009]
[1778847997889,39.08,80463.75,0.0,0.74597,0.00022,12.18172]
[1778848002924,39.08,80464.09,0.0,0.74605,0.00022,12.17985]
[1778848007958,39.08,80468.42,0.0,0.74698,0.00022,12.157]
[1778848012996,39.08,80468.3,0.0,0.74695,0.00022,12.15772]
[1778848018029,39.09,80470.52,0.0,0.74742,0.00022,12.14617]
[1778848023068,39.09,80467.74,0.0,0.74681,0.00022,12.16114]
[1778848026085,39.09,80460.54,0.0,0.74525,0.00022,12.19928]
[1778848028100,39.09,80458.6,0.0,0.74483,0.00022,12.20951]
[1778848033136,39.09,80454.08,0.0,0.74385,0.00022,12.23321]
[1778848038170,39.09,80453.72,0.0,0.74378,0.00022,12.23494]
[1778848043207,39.09,80454.47,0.0,0.74395,0.00022,12.23086]
[1778848048240,39.09,80453.63,0.0,0.74376,0.00022,12.23539]
[1778848051026,39.09,80466.28,0.0,0.74658,0.00022,12.16141]
[1778848056297,39.09,80465.41,0.0,0.74639,0.00022,12.16614]
[1778848061331,39.09,80464.87,0.0,0.74627,0.00022,12.16912]
[1778848066372,39.09,80464.08,0.0,0.7461,0.00022,12.1734]
[1778848071404,39.09,80463.18,0.0,0.7459,0.00022,12.17825]
[1778848076440,39.09,80463.74,0.0,0.74601,0.00022,12.1754]
[1778848081474,39.09,80463.42,0.0,0.74594,0.00022,12.17719]
[1778848086510,39.09,80463.58,0.0,0.74597,0.00022,12.17642]
[1778848092551,39.09,80463.37,0.0,0.74592,0.00022,12.17761]
[1778848097587,39.09,80462.61,0.0,0.74576,0.00022,12.18166]
[1778848102622,39.09,80466.75,0.0,0.74665,0.00022,12.15995]
[1778848107661,39.1,80465.39,0.0,0.74634,0.00022,12.16735]
[1778848112695,39.1,80465.45,0.0,0.74644,0.00022,12.15984]
[1778848117734,39.1,80464.94,0.0,0.74632,0.00022,12.16278]
[1778848122767,39.1,80468.1,0.0,0.74698,0.00022,12.14639]
[1778848128809,39.11,80467.19,0.0,0.74677,0.00022,12.15163]
[1778848134850,39.11,80465.89,0.0,0.74647,0.00022,12.15905]
[1778848140893,39.11,80466.5,0.0,0.74658,0.00022,12.15639]
[1778848145929,39.12,80465.47,0.0,0.74634,0.00022,12.16231]
[1778848150964,39.12,80466.17,0.0,0.74647,0.00022,12.15911]
[1778848155999,39.12,80467.18,0.0,0.74668,0.00022,12.15398]
[1778848161034,39.12,80470.01,0.0,0.74728,0.00022,12.13919]
[1778848166076,39.13,80469.65,0.0,0.7472,0.00022,12.14131]
[1778848171112,39.13,80474.15,0.0,0.74824,0.00021,12.11039]
[1778848174132,39.13,80481.64,0.0,0.74983,0.00021,12.07084]
[1778848179167,39.13,80489.22,0.0,0.75143,0.00021,12.03097]
[1778848183195,39.14,80494.98,0.0,0.75263,0.00021,12.00069]
[1778848188229,39.14,80497.06,0.0,0.75305,0.00021,11.99027]
[1778848193265,39.15,80498.16,0.0,0.75325,0.00021,11.98506]
[1778848198303,39.15,80501.23,0.0,0.75388,0.00021,11.96925]
[1778848203335,39.16,80499.97,0.0,0.75359,0.00021,11.97668]
[1778848204347,39.16,80489.86,0.0,0.75143,0.00021,12.03097]
[1778848205352,39.16,80478.2,0.0,0.74894,0.00021,12.09313]
[1778848206358,39.16,80463.32,0.0,0.74574,0.00022,12.17185]
[1778848207366,39.16,80447.67,0.0,0.74235,0.00022,12.25381]
[1778848208373,39.16,80442.53,0.0,0.74123,0.00022,12.28055]
[1778848209384,39.16,80435.67,0.0,0.73974,0.00022,12.3161]
[1778848210389,39.16,80422.48,0.0,0.73685,0.00022,12.38406]
[1778848212150,39.16,80408.03,0.0,0.73367,0.00022,12.45777]
[1778848217443,39.16,80404.44,0.0,0.73287,0.00022,12.47594]
[1778848220465,39.16,80410.95,0.0,0.73431,0.00022,12.44294]
[1778848222223,39.16,80412.92,0.0,0.73474,0.00022,12.43304]
[1778848227511,39.16,80411.35,0.0,0.73438,0.00022,12.44135]
[1778848232293,39.16,80405.08,0.0,0.73307,0.00022,12.46598]
[1778848237582,39.17,80402.79,0.0,0.73256,0.00022,12.47781]
[1778848242616,39.17,80399.4,0.0,0.73179,0.00022,12.49516]
[1778848247654,39.17,80395.74,0.0,0.73097,0.00022,12.51377]
[1778848249665,39.17,80390.54,0.0,0.72982,0.00022,12.53993]
[1778848254700,39.17,80389.87,0.0,0.72967,0.00022,12.54329]
[1778848259734,39.17,80397.19,0.0,0.73129,0.00022,12.50652]
[1778848264770,39.17,80396.02,0.0,0.73103,0.00022,12.51255]
[1778848269809,39.17,80391.19,0.0,0.72995,0.00022,12.53689]
[1778848274842,39.17,80391.86,0.0,0.7301,0.00022,12.53353]
[1778848279876,39.17,80395.66,0.0,0.73094,0.00022,12.51452]
[1778848284912,39.17,80397.53,0.0,0.73135,0.00022,12.50521]
[1778848289946,39.17,80405.51,0.0,0.73312,0.00022,12.465]
[1778848294982,39.18,80404.64,0.0,0.73301,0.00022,12.46215]
[1778848300018,39.18,80408.39,0.0,0.73383,0.00022,12.44332]
[1778848305051,39.18,80411.56,0.0,0.73452,0.00022,12.42736]
[1778848308074,39.18,80424.7,0.0,0.73742,0.00022,12.36016]
[1778848312102,39.18,80430.83,0.0,0.73876,0.00022,12.32852]
[1778848317137,39.18,80434.24,0.0,0.73951,0.00022,12.31085]
[1778848322172,39.18,80434.35,0.0,0.73954,0.00022,12.31017]
[1778848324190,39.18,80428.52,0.0,0.73826,0.00022,12.34027]
[1778848329221,39.17,80431.79,0.0,0.73899,0.00022,12.32316]
[1778848333250,39.17,80439.54,0.0,0.7407,0.00022,12.28278]
[1778848338284,39.17,80441.38,0.0,0.74111,0.00022,12.27302]
[1778848343321,39.17,80444.35,0.0,0.74176,0.00022,12.25739]
[1778848349362,39.17,80442.22,0.0,0.74131,0.00022,12.26821]
[1778848354396,39.16,80446.97,0.0,0.74244,0.00022,12.23587]
[1778848357428,39.16,80468.99,0.0,0.7472,0.00022,12.1203]
[1778848358433,39.16,80483.02,0.0,0.75021,0.00021,12.04588]
[1778848359440,39.16,80482.63,0.0,0.75012,0.00021,12.04805]
[1778848362468,39.17,80474.19,0.0,0.74831,0.00021,12.09313]
[1778848363472,39.17,80462.55,0.0,0.7458,0.00022,12.15465]
[1778848364475,39.17,80459.53,0.0,0.74515,0.00022,12.17043]
[1778848369511,39.17,80458.96,0.0,0.74503,0.00022,12.17331]
[1778848373281,39.16,80472.98,0.0,0.74806,0.00021,12.09928]
[1778848374547,39.16,80503.82,0.0,0.75464,0.00021,11.93436]
[1778848375554,39.16,80517.39,0.0,0.75751,0.00021,11.86096]
[1778848380588,39.16,80518.1,0.0,0.75767,0.00021,11.85686]
[1778848383352,39.16,80509.71,0.0,0.7559,0.00021,11.90219]
[1778848385635,39.16,80508.87,0.0,0.75574,0.00021,11.90643]
[1778848390672,39.15,80504.73,0.0,0.75488,0.00021,11.92824]
[1778848393422,39.15,80509.86,0.0,0.75598,0.00021,11.90018]
[1778848398728,39.15,80507.53,0.0,0.75551,0.00021,11.91211]
[1778848403494,39.14,80502.35,0.0,0.75443,0.00021,11.9396]
[1778848408798,39.14,80499.82,0.0,0.75392,0.00021,11.95272]
[1778848409806,39.14,80491.49,0.0,0.75215,0.00021,11.99734]
[1778848410813,39.14,80487.99,0.0,0.75141,0.00021,12.01596]
[1778848411820,39.14,80493.03,0.0,0.75257,0.00021,11.98151]
[1778848416855,39.14,80497.39,0.0,0.75349,0.00021,11.95838]
[1778848419875,39.14,80488.49,0.0,0.75158,0.00021,12.00628]
[1778848420882,39.14,80480.22,0.0,0.74982,0.00021,12.05041]
[1778848421891,39.14,80480.29,0.0,0.74983,0.00021,12.04999]
[1778848426925,39.14,80484.02,0.0,0.75064,0.00021,12.02988]
[1778848431964,39.14,80484.39,0.0,0.75073,0.00021,12.02768]
[1778848436998,39.14,80485.53,0.0,0.75097,0.00021,12.02172]
[1778848442034,39.14,80488.41,0.0,0.75156,0.00021,12.00679]
[1778848447070,39.15,80490.14,0.0,0.75191,0.00021,11.99807]
[1778848452112,39.15,80488.89,0.0,0.75162,0.00021,12.00533]
[1778848453119,39.15,80505.16,0.0,0.75508,0.00021,11.91792]
[1778848454126,39.15,80506.88,0.0,0.75544,0.00021,11.90879]
[1778848459161,39.15,80507.23,0.0,0.7555,0.00021,11.90718]
[1778848465203,39.16,80507.64,0.0,0.75558,0.00021,11.9053]
[1778848466210,39.16,80502.0,0.0,0.75438,0.00021,11.93577]
[1778848467217,39.16,80496.43,0.0,0.7532,0.00021,11.96574]
[1778848472264,39.16,80496.79,0.0,0.75337,0.00021,11.95625]
[1778848474270,39.16,80503.53,0.0,0.7548,0.00021,11.91995]
[1778848476284,39.16,80507.15,0.0,0.75556,0.00021,11.90047]
[1778848481320,39.16,80507.42,0.0,0.75561,0.00021,11.8992]
[1778848486354,39.16,80508.07,0.0,0.75574,0.00021,11.89587]
[1778848491391,39.16,80508.9,0.0,0.75591,0.00021,11.89156]
[1778848496424,39.16,80512.62,0.0,0.75669,0.00021,11.87161]
[1778848501462,39.16,80523.82,0.0,0.75904,0.00021,11.81112]
[1778848502469,39.16,80528.68,0.0,0.76005,0.00021,11.78473]
[1778848507503,39.17,80526.79,0.0,0.75965,0.00021,11.79506]
[1778848512539,39.16,80519.97,0.0,0.75823,0.00021,11.832]
[1778848514553,39.16,80513.82,0.0,0.75693,0.00021,11.8654]
[1778848515561,39.16,80507.24,0.0,0.75555,0.00021,11.90099]
[1778848517574,39.16,80499.98,0.0,0.75401,0.00021,11.94007]
[1778848518581,39.16,80498.93,0.0,0.75379,0.00021,11.94565]
[1778848523615,39.16,80502.53,0.0,0.75455,0.00021,11.92628]
[1778848528651,39.16,80503.38,0.0,0.75473,0.00021,11.92175]
[1778848534408,39.16,80505.26,0.0,0.75522,0.00021,11.90418]
[1778848539728,39.16,80506.13,0.0,0.7554,0.00021,11.8996]
[1778848544763,39.17,80507.36,0.0,0.75565,0.00021,11.89305]
[1778848549798,39.17,80507.95,0.0,0.75577,0.00021,11.88998]
[1778848551812,39.17,80498.97,0.0,0.75387,0.00021,11.93842]
[1778848554548,39.17,80493.25,0.0,0.75265,0.00021,11.96925]
[1778848558861,39.17,80498.6,0.0,0.75379,0.00021,11.94055]
[1778848564617,39.17,80493.51,0.0,0.7527,0.00021,11.96782]
[1778848569937,39.17,80490.68,0.0,0.75211,0.00021,11.98286]
[1778848574973,39.17,80487.16,0.0,0.75136,0.00021,12.00159]
[1778848576987,39.16,80482.09,0.0,0.75028,0.00021,12.02857]
[1778848582023,39.16,80479.61,0.0,0.74975,0.00021,12.04156]
[1778848586050,39.16,80473.24,0.0,0.7484,0.00021,12.07515]
[1778848587059,39.16,80467.4,0.0,0.74714,0.00022,12.10605]
[1778848589074,39.16,80461.14,0.0,0.74579,0.00022,12.13897]
[1778848591086,39.16,80458.36,0.0,0.74528,0.00022,12.14608]
[1778848596121,39.16,80459.74,0.0,0.74558,0.00022,12.13884]
[1778848600154,39.16,80467.34,0.0,0.74722,0.00022,12.09881]
[1778848605185,39.16,80467.41,0.0,0.74722,0.00022,12.09872]
[1778848610220,39.16,80464.76,0.0,0.74664,0.00022,12.11293]
[1778848615254,39.17,80464.44,0.0,0.74656,0.00022,12.11489]
[1778848620289,39.17,80463.92,0.0,0.74644,0.00022,12.1179]
[1778848625325,39.17,80463.15,0.0,0.74626,0.00022,12.12224]
[1778848630361,39.17,80463.61,0.0,0.74635,0.00022,12.12012]
[1778848635395,39.18,80463.57,0.0,0.74633,0.00022,12.12064]
[1778848640430,39.18,80460.01,0.0,0.74555,0.00022,12.13963]
[1778848645465,39.18,80458.31,0.0,0.74518,0.00022,12.14871]
[1778848650500,39.18,80451.55,0.0,0.7437,0.00022,12.18434]
[1778848655535,39.18,80447.4,0.0,0.74288,0.00022,12.19879]
[1778848660570,39.18,80448.81,0.0,0.74318,0.00022,12.19149]
[1778848663592,39.18,80433.19,0.0,0.73977,0.00022,12.27283]
[1778848665606,39.18,80432.53,0.0,0.73962,0.00022,12.27628]
[1778848667620,39.18,80438.51,0.0,0.74093,0.00022,12.24538]
[1778848671652,39.19,80426.14,0.0,0.7382,0.00022,12.30965]
[1778848672655,39.19,80418.07,0.0,0.73643,0.00022,12.35106]
[1778848673664,39.19,80412.56,0.0,0.73521,0.00022,12.37928]
[1778848674669,39.19,80412.09,0.0,0.7351,0.00022,12.3817]
[1778848679712,39.19,80409.93,0.0,0.73461,0.00022,12.39306]
[1778848684740,39.19,80408.21,0.0,0.73422,0.00022,12.40208]
[1778848689775,39.2,80410.87,0.0,0.73479,0.00022,12.38894]
[1778848691789,39.2,80417.92,0.0,0.73634,0.00022,12.35311]
[1778848692796,39.2,80422.52,0.0,0.73735,0.00022,12.32965]
[1778848697831,39.2,80423.64,0.0,0.73757,0.00022,12.32458]
[1778848698838,39.2,80416.49,0.0,0.73599,0.00022,12.36133]
[1778848701861,39.21,80413.88,0.0,0.7354,0.00022,12.37492]
[1778848706894,39.21,80414.78,0.0,0.73558,0.00022,12.37081]
[1778848711934,39.22,80409.89,0.0,0.73456,0.00022,12.38884]
[1778848713945,39.22,80402.92,0.0,0.73301,0.00022,12.42438]
[1778848716965,39.22,80398.6,0.0,0.73204,0.00022,12.44638]
[1778848722001,39.22,80403.35,0.0,0.73309,0.00022,12.42266]
[1778848727036,39.22,80400.78,0.0,0.7325,0.00022,12.436]
[1778848732071,39.23,80399.88,0.0,0.73229,0.00022,12.44084]
[1778848737106,39.23,80398.17,0.0,0.7319,0.00022,12.44975]
[1778848742141,39.23,80400.14,0.0,0.73232,0.00022,12.44008]
[1778848748183,39.23,80399.8,0.0,0.73223,0.00022,12.44212]
[1778848752211,39.24,80406.43,0.0,0.73369,0.00022,12.40884]
[1778848757246,39.26,80400.71,0.0,0.7323,0.00022,12.44065]
[1778848758255,39.27,80394.32,0.0,0.73085,0.00022,12.47345]
[1778848764294,39.28,80395.17,0.0,0.73098,0.00022,12.47068]
[1778848769332,39.28,80395.49,0.0,0.73103,0.00022,12.46955]
[1778848775377,39.28,80395.69,0.0,0.73115,0.00022,12.46141]
[1778848777391,39.29,80404.26,0.0,0.73303,0.00022,12.4188]
[1778848779405,39.3,80405.86,0.0,0.73331,0.00022,12.41243]
[1778848784440,39.31,80413.81,0.0,0.73505,0.00022,12.37254]
[1778848786457,39.31,80419.08,0.0,0.73618,0.00022,12.34636]
[1778848791492,39.31,80422.84,0.0,0.737,0.00022,12.32756]
[1778848796527,39.32,80428.46,0.0,0.73821,0.00022,12.29922]
[1778848801561,39.32,80430.64,0.0,0.73867,0.00022,12.28853]
[1778848806598,39.33,80423.04,0.0,0.73697,0.00022,12.32811]
[1778848808613,39.33,80417.03,0.0,0.73565,0.00022,12.35884]
[1778848813647,39.33,80409.82,0.0,0.73404,0.00022,12.39592]
[1778848814653,39.33,80406.34,0.0,0.73326,0.00022,12.41358]
[1778848819688,39.34,80403.36,0.0,0.73259,0.00022,12.42888]
[1778848824723,39.34,80401.75,0.0,0.73223,0.00022,12.43717]
[1778848830764,39.34,80400.26,0.0,0.73189,0.00022,12.44494]
[1778848835800,39.34,80400.39,0.0,0.73199,0.00022,12.43709]
[1778848840836,39.34,80400.14,0.0,0.73193,0.00022,12.43858]
[1778848845871,39.34,80399.81,0.0,0.73185,0.00022,12.44048]
[1778848850906,39.35,80399.16,0.0,0.73169,0.00022,12.44397]
[1778848855941,39.35,80398.53,0.0,0.73154,0.00022,12.44738]
[1778848860976,39.35,80397.31,0.0,0.73126,0.00022,12.45368]
[1778848867018,39.35,80398.53,0.0,0.73152,0.00022,12.4478]
[1778848872053,39.35,80402.27,0.0,0.73235,0.00022,12.42915]
[1778848877089,39.36,80400.57,0.0,0.73196,0.00022,12.43793]
[1778848882125,39.36,80401.03,0.0,0.73205,0.00022,12.43588]
[1778848887158,39.36,80399.18,0.0,0.73163,0.00022,12.44536]
[1778848892194,39.36,80399.25,0.0,0.73172,0.00022,12.43785]
[1778848897229,39.36,80394.36,0.0,0.73063,0.00022,12.46258]
[1778848902264,39.36,80392.07,0.0,0.73011,0.00022,12.47412]
[1778848908306,39.36,80393.45,0.0,0.73042,0.00022,12.46733]
[1778848914067,39.37,80395.1,0.0,0.73078,0.00022,12.45919]
[1778848919383,39.37,80395.89,0.0,0.73095,0.00022,12.45538]
[1778848924420,39.37,80394.79,0.0,0.7307,0.00022,12.46103]
[1778848925425,39.37,80385.22,0.0,0.72856,0.00022,12.50878]
[1778848926433,39.37,80378.58,0.0,0.72708,0.00022,12.54176]
[1778848931468,39.37,80381.48,0.0,0.72773,0.00022,12.52729]
[1778848936503,39.37,80376.9,0.0,0.72671,0.00022,12.54992]
[1778848941543,39.37,80376.83,0.0,0.72669,0.00022,12.55039]
[1778848946578,39.37,80376.85,0.0,0.72668,0.00022,12.55044]
[1778848953627,39.37,80375.69,0.0,0.72649,0.00022,12.5493]
[1778848958662,39.38,80372.5,0.0,0.72575,0.00022,12.56547]
[1778848963698,39.38,80369.2,0.0,0.725,0.00022,12.58186]
[1778848968736,39.38,80370.75,0.0,0.72534,0.00022,12.57461]
[1778848969739,39.38,80361.64,0.0,0.72328,0.00023,12.61932]
[1778848970748,39.39,80356.88,0.0,0.7222,0.00023,12.64263]
[1778848975782,39.39,80361.73,0.0,0.72327,0.00023,12.61951]
[1778848980819,39.39,80362.64,0.0,0.72346,0.00023,12.61555]
[1778848985855,39.4,80370.41,0.0,0.72519,0.00022,12.57793]
[1778848990889,39.4,80373.46,0.0,0.72586,0.00022,12.56319]
[1778848993910,39.4,80381.58,0.0,0.72767,0.00022,12.52329]
[1778848994917,39.4,80383.98,0.0,0.7282,0.00022,12.51149]
[1778848999952,39.4,80383.2,0.0,0.72802,0.00022,12.51548]
[1778849004987,39.41,80382.48,0.0,0.72786,0.00022,12.5192]
[1778849010035,39.41,80383.62,0.0,0.72811,0.00022,12.51365]
[1778849015058,39.41,80385.38,0.0,0.72858,0.00022,12.49773]
[1778849020108,39.41,80395.69,0.0,0.73086,0.00022,12.44655]
[1778849022121,39.41,80401.01,0.0,0.73204,0.00022,12.42001]
[1778849028163,39.41,80401.89,0.0,0.73221,0.00022,12.41615]
[1778849033199,39.42,80402.67,0.0,0.73237,0.00022,12.41263]
[1778849038234,39.42,80404.5,0.0,0.73275,0.00022,12.4039]
[1778849043269,39.43,80403.68,0.0,0.73255,0.00022,12.40856]
[1778849048304,39.43,80403.18,0.0,0.73241,0.00022,12.41164]
[1778849052333,39.44,80396.78,0.0,0.73097,0.00022,12.44422]
[1778849055055,39.44,80391.72,0.0,0.72984,0.00022,12.46955]
[1778849058375,39.44,80397.61,0.0,0.73114,0.00022,12.44045]
[1778849063410,39.44,80396.03,0.0,0.73077,0.00022,12.44886]
[1778849068446,39.45,80394.48,0.0,0.7304,0.00022,12.45707]
[1778849073494,39.45,80393.49,0.0,0.73026,0.00022,12.45484]
[1778849077522,39.45,80387.0,0.0,0.72881,0.00022,12.48712]
[1778849082563,39.45,80393.17,0.0,0.73019,0.00022,12.45635]
[1778849087598,39.45,80388.12,0.0,0.72907,0.00022,12.48149]
[1778849090619,39.45,80382.57,0.0,0.72783,0.00022,12.50888]
[1778849092632,39.45,80377.1,0.0,0.72661,0.00022,12.53583]
[1778849097671,39.44,80376.84,0.0,0.72657,0.00022,12.53674]
[1778849098674,39.44,80371.77,0.0,0.72544,0.00022,12.56159]
[1778849100690,39.44,80363.43,0.0,0.72357,0.00023,12.60224]
[1778849101697,39.44,80357.73,0.0,0.72229,0.00023,12.62995]
[1778849106732,39.44,80353.84,0.0,0.72142,0.00023,12.64862]
[1778849111764,39.44,80357.14,0.0,0.72219,0.00023,12.63212]
[1778849116800,39.43,80358.91,0.0,0.72261,0.00023,12.62297]
[1778849120828,39.43,80349.91,0.0,0.7206,0.00023,12.66611]
[1778849124856,39.42,80347.46,0.0,0.72006,0.00023,12.67759]
[1778849128884,39.42,80342.26,0.0,0.71888,0.00023,12.70249]
[1778849133919,39.42,80334.67,0.0,0.71725,0.00023,12.73128]
[1778849135933,39.42,80332.24,0.0,0.7167,0.00023,12.7427]
[1778849140971,39.41,80331.67,0.0,0.71659,0.00023,12.745]
[1778849146006,39.41,80331.04,0.0,0.71647,0.00023,12.74759]
[1778849151041,39.41,80333.65,0.0,0.71708,0.00023,12.73474]
[1778849156079,39.4,80336.1,0.0,0.71766,0.00023,12.72262]
[1778849161114,39.4,80338.86,0.0,0.71831,0.00023,12.70901]
[1778849162123,39.4,80346.72,0.0,0.7201,0.00023,12.67106]
[1778849164134,39.4,80352.64,0.0,0.72144,0.00023,12.64239]
[1778849169170,39.4,80355.62,0.0,0.72212,0.00023,12.62788]
[1778849175213,39.39,80354.32,0.0,0.72183,0.00023,12.63411]
[1778849180247,39.39,80351.12,0.0,0.72111,0.00023,12.64952]
[1778849185282,39.39,80349.94,0.0,0.72085,0.00023,12.65514]
[1778849188304,39.39,80357.25,0.0,0.72251,0.00023,12.6195]
[1778849189311,39.39,80371.01,0.0,0.72561,0.00022,12.55214]
[1778849190317,39.39,80373.81,0.0,0.72624,0.00022,12.53837]
[1778849195352,39.39,80374.15,0.0,0.72641,0.00022,12.5291]
[1778849200387,39.39,80377.51,0.0,0.72718,0.00022,12.51225]
[1778849206121,39.39,80377.13,0.0,0.7271,0.00022,12.51401]
[1778849211464,39.38,80378.05,0.0,0.72731,0.00022,12.50924]
[1778849216498,39.38,80377.58,0.0,0.72721,0.00022,12.51141]
[1778849221534,39.38,80378.69,0.0,0.72747,0.00022,12.50576]
[1778849226568,39.38,80378.08,0.0,0.72734,0.00022,12.50864]
[1778849231604,39.38,80375.46,0.0,0.72676,0.00022,12.52136]
[1778849235632,39.38,80381.35,0.0,0.72809,0.00022,12.49212]
[1778849241388,39.38,80382.12,0.0,0.72826,0.00022,12.48826]
[1778849246709,39.38,80381.16,0.0,0.72805,0.00022,12.49298]
[1778849251744,39.38,80380.01,0.0,0.72787,0.00022,12.4913]
[1778849253758,39.37,80374.46,0.0,0.72663,0.00022,12.51871]
[1778849258793,39.37,80373.97,0.0,0.72653,0.00022,12.52094]
[1778849263833,39.37,80376.62,0.0,0.72713,0.00022,12.50765]
[1778849268863,39.37,80377.99,0.0,0.72745,0.00022,12.50074]
[1778849273898,39.37,80381.03,0.0,0.72813,0.00022,12.48561]
[1778849278935,39.37,80379.89,0.0,0.72788,0.00022,12.49121]
[1778849283969,39.37,80380.61,0.0,0.72804,0.00022,12.4876]
[1778849286988,39.37,80369.76,0.0,0.72561,0.00023,12.54117]
[1778849287996,39.37,80363.25,0.0,0.72414,0.00023,12.57306]
[1778849290010,39.37,80361.39,0.0,0.72374,0.00023,12.58185]
[1778849294038,39.36,80367.89,0.0,0.72522,0.00023,12.54967]
[1778849298066,39.36,80374.01,0.0,0.72661,0.00022,12.51918]
[1778849303101,39.36,80374.39,0.0,0.72671,0.00022,12.51701]
[1778849308137,39.35,80379.2,0.0,0.7278,0.00022,12.49281]
[1778849309143,39.35,80372.0,0.0,0.72618,0.00022,12.52848]
[1778849310150,39.35,80370.15,0.0,0.72577,0.00023,12.53762]
[1778849315187,39.35,80369.06,0.0,0.72563,0.00023,12.53517]
[1778849320222,39.35,80368.83,0.0,0.72559,0.00023,12.53586]
[1778849325256,39.34,80369.98,0.0,0.72587,0.00023,12.52976]
[1778849330297,39.34,80373.54,0.0,0.72669,0.00022,12.5118]
[1778849335329,39.34,80378.46,0.0,0.72781,0.00022,12.48711]
[1778849338349,39.33,80380.9,0.0,0.72836,0.00022,12.47482]
[1778849342378,39.33,80388.5,0.0,0.73007,0.00022,12.43677]
[1778849344392,39.33,80391.31,0.0,0.73071,0.00022,12.4226]
[1778849349431,39.33,80395.14,0.0,0.73157,0.00022,12.40307]
[1778849352449,39.33,80396.43,0.0,0.73186,0.00022,12.39656]
[1778849357484,39.33,80393.53,0.0,0.73122,0.00022,12.41109]
[1778849362519,39.33,80391.74,0.0,0.73082,0.00022,12.42005]
[1778849367554,39.33,80389.99,0.0,0.73043,0.00022,12.42884]
[1778849372589,39.33,80388.41,0.0,0.73016,0.00022,12.4294]
[1778849374603,39.33,80381.23,0.0,0.72855,0.00022,12.46521]
[1778849377624,39.33,80374.37,0.0,0.72701,0.00022,12.49931]
[1778849379350,39.33,80364.47,0.0,0.72478,0.00023,12.54814]
[1778849379638,39.33,80364.47,0.0,0.72478,0.00023,12.54812]
[1778849384673,39.33,80367.61,0.0,0.72549,0.00023,12.53248]
[1778849389422,39.33,80362.5,0.0,0.72435,0.00023,12.55741]
[1778849394743,39.32,80365.77,0.0,0.7251,0.00023,12.54095]
[1778849399778,39.32,80366.2,0.0,0.72521,0.00023,12.53855]
[1778849404817,39.32,80367.92,0.0,0.72562,0.00023,12.52974]
[1778849409851,39.31,80370.87,0.0,0.7263,0.00023,12.51487]
[1778849416900,39.31,80371.59,0.0,0.72648,0.00023,12.51086]
[1778849421939,39.31,80373.08,0.0,0.72683,0.00023,12.50309]
[1778849426971,39.3,80374.05,0.0,0.72706,0.00022,12.49801]
[1778849432009,39.3,80375.2,0.0,0.72742,0.00022,12.4846]
[1778849437042,39.3,80375.86,0.0,0.72758,0.00022,12.48099]
[1778849443087,39.29,80376.45,0.0,0.72773,0.00022,12.47766]
[1778849448122,39.29,80374.46,0.0,0.7273,0.00023,12.48717]
[1778849451143,39.29,80367.28,0.0,0.72569,0.00023,12.52246]
[1778849452150,39.29,80359.77,0.0,0.724,0.00023,12.55939]
[1778849457184,39.29,80358.76,0.0,0.72378,0.00023,12.564]
[1778849462220,39.28,80355.06,0.0,0.72296,0.00023,12.58181]
[1778849467255,39.28,80354.91,0.0,0.72294,0.00023,12.58223]
[1778849472292,39.28,80350.78,0.0,0.72202,0.00023,12.60203]
[1778849477326,39.27,80348.33,0.0,0.72148,0.00023,12.61358]
[1778849480347,39.27,80342.57,0.0,0.72017,0.00023,12.64131]
[1778849483368,39.27,80337.94,0.0,0.71912,0.00023,12.66359]
[1778849488405,39.27,80334.57,0.0,0.71836,0.00023,12.67964]
[1778849493440,39.27,80332.27,0.0,0.71792,0.00023,12.6832]
[1778849496460,39.26,80306.68,0.0,0.71204,0.00023,12.80457]
[1778849497469,39.26,80297.08,0.0,0.70981,0.00023,12.84951]
[1778849498475,39.26,80306.22,0.0,0.71194,0.00023,12.80667]
[1778849499481,39.26,80308.8,0.0,0.71253,0.00023,12.79451]
[1778849500491,39.26,80302.35,0.0,0.71104,0.00023,12.82484]
[1778849502504,39.26,80307.97,0.0,0.71234,0.00023,12.79841]
[1778849506531,39.26,80316.42,0.0,0.7143,0.00023,12.75841]
[1778849509554,39.26,80318.96,0.0,0.71488,0.00023,12.74637]
[1778849510560,39.26,80326.91,0.0,0.71671,0.00023,12.70849]
[1778849512577,39.26,80329.32,0.0,0.71726,0.00023,12.69698]
[1778849516603,39.26,80337.0,0.0,0.71903,0.00023,12.66]
[1778849517611,39.26,80342.54,0.0,0.72029,0.00023,12.63316]
[1778849519626,39.26,80348.63,0.0,0.72168,0.00023,12.60362]
[1778849522646,39.26,80341.88,0.0,0.72014,0.00023,12.63648]
[1778849524676,39.26,80326.65,0.0,0.71665,0.00023,12.70983]
[1778849525668,39.26,80318.34,0.0,0.71473,0.00023,12.7495]
[1778849526675,39.26,80318.88,0.0,0.71485,0.00023,12.74697]
[1778849528689,39.27,80325.52,0.0,0.71638,0.00023,12.71544]
[1778849533724,39.27,80331.54,0.0,0.71775,0.00023,12.6868]
[1778849539480,39.27,80335.99,0.0,0.71876,0.00023,12.66557]
[1778849540773,39.27,80352.94,0.0,0.72263,0.00023,12.58336]
[1778849541780,39.27,80356.21,0.0,0.72337,0.00023,12.56742]
[1778849546816,39.27,80357.4,0.0,0.72362,0.00023,12.56188]
[1778849549549,39.27,80363.78,0.0,0.72507,0.00023,12.53061]
[1778849551851,39.27,80368.7,0.0,0.72626,0.00023,12.49897]
[1778849556885,39.27,80371.19,0.0,0.72683,0.00023,12.4865]
[1778849559619,39.27,80384.02,0.0,0.72972,0.00022,12.42261]
[1778849559906,39.27,80384.02,0.0,0.72972,0.00022,12.42257]
[1778849564951,39.27,80385.38,0.0,0.73003,0.00022,12.41564]
[1778849566958,39.27,80391.05,0.0,0.7313,0.00022,12.38719]
[1778849571992,39.27,80391.09,0.0,0.7313,0.00022,12.38713]
[1778849576020,39.27,80398.45,0.0,0.73294,0.00022,12.3502]
[1778849579760,39.27,80403.33,0.0,0.73401,0.00022,12.32584]
[1778849585083,39.28,80402.84,0.0,0.7339,0.00022,12.32851]
[1778849590119,39.28,80399.52,0.0,0.73315,0.00022,12.3454]
[1778849595154,39.28,80396.16,0.0,0.7324,0.00022,12.36245]
[1778849597172,39.28,80383.11,0.0,0.72947,0.00022,12.42807]
[1778849598176,39.28,80376.24,0.0,0.72793,0.00023,12.46242]
[1778849599183,39.28,80361.92,0.0,0.72469,0.00023,12.53321]
[1778849600191,39.28,80354.32,0.0,0.72296,0.00023,12.57058]
[1778849601197,39.28,80353.23,0.0,0.72271,0.00023,12.57598]
[1778849606232,39.28,80350.95,0.0,0.72218,0.00023,12.58739]
[1778849611267,39.29,80346.64,0.0,0.72127,0.00023,12.60126]
[1778849616306,39.29,80344.44,0.0,0.72077,0.00023,12.61209]
[1778849619325,39.29,80338.3,0.0,0.71936,0.00023,12.64187]
[1778849624394,39.29,80338.66,0.0,0.71944,0.00023,12.64014]
[1778849629430,39.29,80342.95,0.0,0.72042,0.00023,12.61947]
[1778849634465,39.29,80342.94,0.0,0.72041,0.00023,12.61957]
[1778849640507,39.29,80344.36,0.0,0.72074,0.00023,12.61272]
[1778849643533,39.29,80333.52,0.0,0.71826,0.00023,12.66509]
[1778849644539,39.29,80325.86,0.0,0.7165,0.00023,12.7018]
[1778849645546,39.29,80317.89,0.0,0.71467,0.00023,12.73972]
[1778849646554,39.29,80316.05,0.0,0.71424,0.00023,12.74847]
[1778849651593,39.29,80313.91,0.0,0.71374,0.00023,12.75863]
[1778849654613,39.29,80319.07,0.0,0.71493,0.00023,12.73421]
[1778849659650,39.29,80321.52,0.0,0.71549,0.00023,12.72274]
[1778849664688,39.3,80322.92,0.0,0.7158,0.00023,12.71628]
[1778849669725,39.3,80323.56,0.0,0.71594,0.00023,12.71344]
[1778849674764,39.3,80309.83,0.0,0.71284,0.00023,12.77142]
[1778849676775,39.3,80307.42,0.0,0.71228,0.00023,12.78289]
[1778849679796,39.3,80313.14,0.0,0.7136,0.00023,12.75594]
[1778849684832,39.3,80316.54,0.0,0.71439,0.00023,12.73981]
[1778849689865,39.3,80316.79,0.0,0.71445,0.00023,12.73862]
[1778849694901,39.3,80314.86,0.0,0.714,0.00023,12.74779]
[1778849700606,39.3,80321.17,0.0,0.71546,0.00023,12.71781]
[1778849702957,39.3,80325.25,0.0,0.71639,0.00023,12.69841]
[1778849707992,39.3,80324.57,0.0,0.71623,0.00023,12.70181]
[1778849713030,39.3,80328.03,0.0,0.71702,0.00023,12.68545]
[1778849718063,39.31,80329.38,0.0,0.71732,0.00023,12.67918]
[1778849722092,39.31,80334.05,0.0,0.71838,0.00023,12.65696]
[1778849723099,39.31,80326.77,0.0,0.71671,0.00023,12.6919]
[1778849724106,39.31,80324.73,0.0,0.71624,0.00023,12.70167]
[1778849729141,39.31,80326.22,0.0,0.71658,0.00023,12.69465]
[1778849735183,39.31,80323.11,0.0,0.71594,0.00023,12.70228]
[1778849741899,39.31,80323.79,0.0,0.71609,0.00023,12.69908]
[1778849746260,39.31,80330.79,0.0,0.7177,0.00023,12.66566]
[1778849747266,39.31,80337.25,0.0,0.71918,0.00023,12.63464]
[1778849751295,39.31,80338.64,0.0,0.71948,0.00023,12.62824]
[1778849753310,39.32,80332.53,0.0,0.71808,0.00023,12.6578]
[1778849758344,39.32,80339.86,0.0,0.71974,0.00023,12.62282]
[1778849760358,39.32,80341.46,0.0,0.7201,0.00023,12.61517]
[1778849764386,39.32,80334.08,0.0,0.7184,0.00023,12.65099]
[1778849769421,39.33,80331.3,0.0,0.71775,0.00023,12.66475]
[1778849774458,39.33,80329.43,0.0,0.7173,0.00023,12.67413]
[1778849776471,39.33,80344.79,0.0,0.7208,0.00023,12.60035]
[1778849777483,39.33,80345.0,0.0,0.72084,0.00023,12.5995]
[1778849782513,39.34,80344.39,0.0,0.72067,0.00023,12.60315]
[1778849787548,39.34,80343.07,0.0,0.72035,0.00023,12.61009]
[1778849792583,39.35,80341.5,0.0,0.72003,0.00023,12.61118]
[1778849797621,39.36,80343.4,0.0,0.72042,0.00023,12.60292]
[1778849800641,39.37,80337.59,0.0,0.71907,0.00023,12.63151]
[1778849802653,39.37,80332.33,0.0,0.71785,0.00023,12.65707]
[1778849806683,39.38,80326.97,0.0,0.71659,0.00023,12.68335]
[1778849809703,39.38,80322.74,0.0,0.7156,0.00023,12.70392]
[1778849814738,39.39,80319.19,0.0,0.71475,0.00023,12.7214]
[1778849819773,39.39,80324.75,0.0,0.716,0.00023,12.69564]
[1778849824808,39.4,80318.88,0.0,0.71462,0.00023,12.72419]
[1778849826824,39.4,80312.57,0.0,0.71314,0.00023,12.75437]
[1778849827831,39.41,80306.13,0.0,0.71165,0.00023,12.7847]
[1778849829846,39.41,80312.42,0.0,0.7131,0.00023,12.75534]
[1778849834880,39.41,80313.36,0.0,0.71328,0.00023,12.75164]
[1778849839915,39.42,80315.19,0.0,0.71367,0.00023,12.74371]
[1778849844951,39.43,80315.92,0.0,0.71381,0.00023,12.74095]
[1778849846966,39.43,80325.64,0.0,0.71603,0.00023,12.69522]
[1778849848979,39.43,80324.2,0.0,0.71568,0.00023,12.70237]
[1778849854018,39.44,80327.09,0.0,0.71638,0.00023,12.68234]
[1778849859051,39.47,80332.44,0.0,0.71748,0.00023,12.65955]
[1778849864084,39.5,80334.34,0.0,0.71779,0.00023,12.65321]
[1778849869120,39.56,80335.72,0.0,0.71782,0.00023,12.65287]
[1778849874154,39.56,80334.86,0.0,0.7176,0.00023,12.65743]
[1778849879191,39.58,80335.89,0.0,0.71776,0.00023,12.65418]
[1778849884224,39.61,80336.99,0.0,0.71787,0.00023,12.65182]
[1778849889259,39.63,80338.51,0.0,0.71809,0.00023,12.64732]
[1778849894295,39.64,80338.13,0.0,0.71798,0.00023,12.64977]
[1778849899329,39.65,80339.86,0.0,0.71833,0.00023,12.6423]
[1778849905371,39.65,80340.2,0.0,0.71838,0.00023,12.64134]
[1778849913112,39.66,80340.16,0.0,0.7184,0.00023,12.63529]
[1778849921485,39.67,80340.13,0.0,0.71836,0.00023,12.63623]
[1778849927526,39.68,80339.91,0.0,0.71829,0.00023,12.6378]
[1778849933572,39.68,80339.65,0.0,0.71819,0.00023,12.63984]
[1778849938603,39.69,80338.91,0.0,0.71799,0.00023,12.64396]
[1778849945652,39.7,80339.51,0.0,0.71808,0.00023,12.64226]
[1778849950687,39.71,80342.19,0.0,0.71866,0.00023,12.63009]
[1778849955722,39.71,80345.66,0.0,0.71941,0.00023,12.61432]
[1778849963462,39.72,80346.06,0.0,0.71945,0.00023,12.61358]
[1778849969820,39.73,80347.05,0.0,0.71965,0.00023,12.60933]
[1778849974854,39.73,80349.73,0.0,0.72032,0.00023,12.58965]
[1778849979889,39.74,80351.19,0.0,0.72063,0.00023,12.58315]
[1778849984924,39.74,80352.59,0.0,0.72092,0.00023,12.57702]
[1778849990967,39.75,80357.72,0.0,0.72205,0.00023,12.55292]
[1778849996007,39.75,80358.13,0.0,0.72212,0.00023,12.55139]
[1778850001041,39.76,80358.27,0.0,0.72214,0.00023,12.55095]
[1778850002048,39.76,80351.67,0.0,0.72065,0.00023,12.5828]
[1778850004063,39.76,80348.09,0.0,0.71983,0.00023,12.60007]
[1778850005070,39.76,80337.66,0.0,0.71746,0.00023,12.64973]
[1778850006076,39.76,80328.5,0.0,0.71537,0.00023,12.69308]
[1778850007083,39.76,80321.92,0.0,0.71386,0.00023,12.72401]
[1778850009103,39.76,80314.04,0.0,0.71205,0.00023,12.76083]
[1778850010113,39.77,80310.53,0.0,0.71123,0.00023,12.77729]
[1778850012124,39.77,80307.41,0.0,0.71051,0.00023,12.79183]
[1778850017159,39.77,80310.43,0.0,0.71119,0.00023,12.77821]
[1778850022194,39.77,80311.89,0.0,0.71151,0.00023,12.7718]
[1778850023202,39.77,80306.52,0.0,0.71027,0.00023,12.79667]
[1778850025215,39.78,80303.74,0.0,0.70962,0.00023,12.80967]
[1778850029243,39.78,80295.05,0.0,0.70761,0.00023,12.84968]
[1778850030251,39.78,80288.66,0.0,0.70613,0.00023,12.87878]
[1778850033966,39.78,80290.5,0.0,0.70663,0.00023,12.86326]
[1778850039312,39.78,80288.93,0.0,0.70625,0.00023,12.87072]
[1778850044036,39.79,80296.78,0.0,0.70805,0.00023,12.83522]
[1778850049384,39.79,80297.23,0.0,0.70814,0.00023,12.83342]
[1778850054418,39.79,80296.55,0.0,0.70797,0.00023,12.83677]
[1778850059452,39.79,80291.93,0.0,0.7069,0.00023,12.85789]
[1778850064488,39.79,80295.81,0.0,0.7078,0.00023,12.84028]
[1778850066508,39.79,80274.68,0.0,0.7029,0.00023,12.93576]
[1778850068522,39.79,80252.55,0.0,0.69772,0.00023,13.03377]
[1778850069531,39.8,80253.92,0.0,0.69804,0.00023,13.02788]
[1778850070543,39.8,80269.63,0.0,0.70171,0.00023,12.95849]
[1778850071546,39.8,80264.05,0.0,0.7004,0.00023,12.98335]
[1778850072555,39.8,80258.62,0.0,0.69913,0.00023,13.00738]
[1778850074255,39.8,80264.26,0.0,0.70045,0.00023,12.98253]
[1778850075576,39.8,80255.26,0.0,0.69834,0.00023,13.02227]
[1778850076581,39.8,80247.8,0.0,0.69658,0.00024,13.055]
[1778850077590,39.8,80238.17,0.0,0.69431,0.00024,13.09683]
[1778850078596,39.8,80230.69,0.0,0.69253,0.00024,13.12907]
[1778850080630,39.8,80225.6,0.0,0.69132,0.00024,13.15097]
[1778850082635,39.81,80211.73,0.0,0.68802,0.00024,13.20976]
[1778850083655,39.81,80215.87,0.0,0.689,0.00024,13.19241]
[1778850085659,39.82,80207.75,0.0,0.68702,0.00024,13.22722]
[1778850090693,39.82,80197.27,0.0,0.6845,0.00024,13.27114]
[1778850095730,39.84,80189.98,0.0,0.68276,0.00024,13.29516]
[1778850097741,39.86,80183.44,0.0,0.68111,0.00024,13.32304]
[1778850098749,39.87,80177.12,0.0,0.67956,0.00024,13.34913]
[1778850101769,39.88,80176.98,0.0,0.67948,0.00024,13.35046]
[1778850102781,39.88,80184.64,0.0,0.68131,0.00024,13.31989]
[1778850103786,39.89,80189.1,0.0,0.68234,0.00024,13.30236]
[1778850105800,39.89,80193.2,0.0,0.68331,0.00024,13.28578]
[1778850107814,39.9,80199.36,0.0,0.68477,0.00024,13.26069]
[1778850112849,39.9,80197.54,0.0,0.68433,0.00024,13.26834]
[1778850113856,39.9,80192.08,0.0,0.68302,0.00024,13.29075]
[1778850114863,39.9,80185.29,0.0,0.68139,0.00024,13.31846]
[1778850118891,39.9,80194.85,0.0,0.68367,0.00024,13.27975]
[1778850121913,39.91,80200.34,0.0,0.68496,0.00024,13.25748]
[1778850123933,39.91,80189.71,0.0,0.68241,0.00024,13.30123]
[1778850124936,39.91,80175.32,0.0,0.67895,0.00024,13.35941]
[1778850125944,39.91,80168.95,0.0,0.67742,0.00024,13.38489]
[1778850129971,39.92,80174.53,0.0,0.67874,0.00024,13.36294]
[1778850135011,39.92,80180.42,0.0,0.68014,0.00024,13.33966]
[1778850137024,39.92,80186.07,0.0,0.68149,0.00024,13.31694]
[1778850142058,39.93,80186.35,0.0,0.68154,0.00024,13.31608]
[1778850147092,39.93,80183.59,0.0,0.68087,0.00024,13.32743]
[1778850152131,39.93,80184.48,0.0,0.68114,0.00024,13.31692]
[1778850157165,39.93,80183.19,0.0,0.68082,0.00024,13.32235]
[1778850159193,39.93,80161.1,0.0,0.6755,0.00024,13.41043]
[1778850160200,39.94,80138.46,0.0,0.66999,0.00024,13.49843]
[1778850163221,39.95,80132.59,0.0,0.66851,0.00024,13.52166]
[1778850164228,39.96,80121.66,0.0,0.66582,0.00024,13.56318]
[1778850169265,39.99,80119.27,0.0,0.66511,0.00024,13.57405]
[1778850174299,40.05,80121.63,0.0,0.66548,0.00024,13.56863]
[1778850179334,40.1,80120.08,0.0,0.66492,0.00024,13.57715]
[1778850184369,40.11,80116.52,0.0,0.66402,0.00024,13.59086]
[1778850189404,40.11,80113.77,0.0,0.66332,0.00024,13.60141]
[1778850194439,40.12,80118.22,0.0,0.66439,0.00024,13.58522]
[1778850195445,40.12,80124.52,0.0,0.66593,0.00024,13.56195]
[1778850197464,40.12,80131.63,0.0,0.66765,0.00024,13.53548]
[1778850201492,40.12,80122.72,0.0,0.66547,0.00024,13.56895]
[1778850204514,40.13,80114.31,0.0,0.66341,0.00024,13.6001]
[1778850209589,40.13,80109.31,0.0,0.66218,0.00024,13.61854]
[1778850210596,40.13,80102.4,0.0,0.66048,0.00024,13.64363]
[1778850212609,40.14,80099.17,0.0,0.65971,0.00025,13.64893]
[1778850217645,40.16,80101.53,0.0,0.66023,0.00024,13.64133]
[1778850222680,40.16,80096.03,0.0,0.65887,0.00025,13.66119]
[1778850227714,40.16,80097.17,0.0,0.65915,0.00025,13.65713]
[1778850232750,40.16,80100.21,0.0,0.6599,0.00025,13.64621]
[1778850235382,40.16,80092.61,0.0,0.65802,0.00025,13.67361]
[1778850240807,40.17,80090.75,0.0,0.65754,0.00025,13.68055]
[1778850242820,40.18,80083.18,0.0,0.65565,0.00025,13.70754]
[1778850246848,40.2,80075.33,0.0,0.65364,0.00025,13.73604]
[1778850247861,40.21,80068.23,0.0,0.65187,0.00025,13.76077]
[1778850248867,40.21,80054.45,0.0,0.64846,0.00025,13.80735]
[1778850249872,40.22,80060.0,0.0,0.64979,0.00025,13.78934]
[1778850255525,40.24,80052.09,0.0,0.64777,0.00025,13.8166]
[1778850257929,40.25,80058.13,0.0,0.64921,0.00025,13.79723]
[1778850260950,40.26,80064.48,0.0,0.65078,0.00025,13.77589]
[1778850263971,40.26,80069.86,0.0,0.6521,0.00025,13.7576]
[1778850265595,40.26,80084.95,0.0,0.65581,0.00025,13.70546]
[1778850265990,40.26,80084.51,0.0,0.6557,0.00025,13.70702]
[1778850266991,40.26,80090.96,0.0,0.65729,0.00025,13.68439]
[1778850269012,40.26,80085.35,0.0,0.65591,0.00025,13.7041]
[1778850271022,40.26,80075.66,0.0,0.65359,0.00025,13.73084]
[1778850272028,40.26,80065.34,0.0,0.65104,0.00025,13.76617]
[1778850274042,40.26,80059.56,0.0,0.64961,0.00025,13.7857]
[1778850279077,40.26,80059.35,0.0,0.64956,0.00025,13.78638]
[1778850284112,40.26,80062.06,0.0,0.65023,0.00025,13.77723]
[1778850288141,40.26,80055.49,0.0,0.6486,0.00025,13.79937]
[1778850291160,40.26,80062.89,0.0,0.65043,0.00025,13.77448]
[1778850292168,40.26,80079.76,0.0,0.65459,0.00025,13.71671]
[1778850293175,40.26,80089.78,0.0,0.65705,0.00025,13.68174]
[1778850295189,40.26,80096.98,0.0,0.65881,0.00024,13.65635]
[1778850297203,40.26,80103.11,0.0,0.6603,0.00024,13.63458]
[1778850301231,40.27,80109.03,0.0,0.66174,0.00024,13.6133]
[1778850306267,40.26,80108.33,0.0,0.66157,0.00024,13.61577]
[1778850311308,40.27,80112.81,0.0,0.66266,0.00024,13.59957]
[1778850313315,40.27,80093.51,0.0,0.65794,0.00025,13.66894]
[1778850314322,40.27,80076.71,0.0,0.65381,0.00025,13.72769]
[1778850316338,40.27,80082.07,0.0,0.65513,0.00025,13.70908]
[1778850321371,40.27,80083.71,0.0,0.65554,0.00025,13.70336]
[1778850323388,40.27,80091.78,0.0,0.65752,0.00025,13.67504]
[1778850325399,40.27,80101.81,0.0,0.65997,0.00024,13.63944]
[1778850329427,40.27,80095.38,0.0,0.65838,0.00024,13.6625]
[1778850334464,40.27,80095.48,0.0,0.65847,0.00024,13.6552]
[1778850339497,40.27,80095.0,0.0,0.65835,0.00025,13.65699]
[1778850344533,40.27,80096.52,0.0,0.65872,0.00024,13.65165]
[1778850347554,40.27,80103.26,0.0,0.66036,0.00024,13.62762]
[1778850350575,40.28,80109.46,0.0,0.66187,0.00024,13.60535]
[1778850351582,40.28,80115.21,0.0,0.66327,0.00024,13.58444]
[1778850356620,40.28,80112.17,0.0,0.66253,0.00024,13.59548]
[1778850361654,40.28,80109.08,0.0,0.66178,0.00024,13.60671]
[1778850362661,40.28,80101.23,0.0,0.65986,0.00024,13.63501]
[1778850363671,40.28,80095.07,0.0,0.65835,0.00024,13.65698]
[1778850367698,40.28,80090.74,0.0,0.65729,0.00025,13.67229]
[1778850372732,40.28,80089.18,0.0,0.6569,0.00025,13.67779]
[1778850377768,40.28,80092.98,0.0,0.65783,0.00025,13.66442]
[1778850379782,40.28,80099.76,0.0,0.65949,0.00024,13.64032]
[1778850384828,40.28,80086.49,0.0,0.65623,0.00025,13.68736]
[1778850386459,40.28,80081.77,0.0,0.65508,0.00025,13.70384]
[1778850391877,40.28,80085.87,0.0,0.65614,0.00025,13.68259]
[1778850396912,40.28,80085.75,0.0,0.65611,0.00025,13.68305]
[1778850401947,40.28,80089.3,0.0,0.65698,0.00025,13.67058]
[1778850406984,40.28,80093.24,0.0,0.65795,0.00025,13.65671]
[1778850412018,40.28,80100.7,0.0,0.65977,0.00024,13.63025]
[1778850413025,40.28,80106.89,0.0,0.66128,0.00024,13.60805]
[1778850418060,40.29,80108.57,0.0,0.66168,0.00024,13.60213]
[1778850423095,40.29,80110.12,0.0,0.66205,0.00024,13.59663]
[1778850424101,40.29,80103.82,0.0,0.66051,0.00024,13.61936]
[1778850429141,40.29,80101.17,0.0,0.65987,0.00024,13.62885]
[1778850431151,40.29,80092.47,0.0,0.65774,0.00025,13.65978]
[1778850436186,40.29,80094.43,0.0,0.65822,0.00025,13.65282]
[1778850440214,40.29,80086.03,0.0,0.65616,0.00025,13.68241]
[1778850445255,40.29,80077.63,0.0,0.65409,0.00025,13.71162]
[1778850449280,40.29,80083.26,0.0,0.65547,0.00025,13.69213]
[1778850453308,40.29,80077.55,0.0,0.65412,0.00025,13.70512]
[1778850458343,40.29,80077.45,0.0,0.65409,0.00025,13.70562]
[1778850463378,40.3,80080.81,0.0,0.6549,0.00025,13.69414]
[1778850467407,40.3,80087.54,0.0,0.65655,0.00025,13.67073]
[1778850472444,40.3,80091.44,0.0,0.6575,0.00025,13.65708]
[1778850473451,40.3,80082.94,0.0,0.65542,0.00025,13.6869]
[1778850474455,40.3,80076.9,0.0,0.65393,0.00025,13.70786]
[1778850479491,40.3,80075.32,0.0,0.65353,0.00025,13.71346]
[1778850484526,40.31,80071.82,0.0,0.65266,0.00025,13.7256]
[1778850489561,40.31,80071.02,0.0,0.65246,0.00025,13.72835]
[1778850494596,40.31,80068.84,0.0,0.65192,0.00025,13.73582]
[1778850499632,40.31,80066.7,0.0,0.65139,0.00025,13.7431]
[1778850504667,40.31,80066.88,0.0,0.65144,0.00025,13.74251]
[1778850509701,40.31,80066.58,0.0,0.65136,0.00025,13.74354]
[1778850512722,40.31,80056.05,0.0,0.64881,0.00025,13.77216]
[1778850515743,40.31,80046.48,0.0,0.64643,0.00025,13.80396]
[1778850520778,40.31,80048.59,0.0,0.64696,0.00025,13.79703]
[1778850525814,40.31,80052.07,0.0,0.64782,0.00025,13.78553]
[1778850526819,40.31,80059.27,0.0,0.6496,0.00025,13.76148]
[1778850528834,40.31,80052.84,0.0,0.64801,0.00025,13.783]
[1778850532864,40.31,80045.45,0.0,0.64617,0.00025,13.80747]
[1778850537898,40.31,80046.85,0.0,0.64651,0.00025,13.80296]
[1778850542939,40.32,80045.98,0.0,0.64629,0.00025,13.80589]
[1778850547972,40.32,80044.11,0.0,0.64582,0.00025,13.81213]
[1778850553008,40.32,80051.55,0.0,0.64766,0.00025,13.78766]
[1778850555023,40.32,80053.94,0.0,0.64825,0.00025,13.77979]
[1778850557662,40.32,80059.81,0.0,0.64969,0.00025,13.76026]
[1778850563077,40.33,80059.78,0.0,0.64967,0.00025,13.76054]
[1778850567732,40.33,80067.6,0.0,0.65159,0.00025,13.73429]
[1778850573150,40.33,80069.36,0.0,0.65207,0.00025,13.72153]
[1778850578186,40.34,80064.34,0.0,0.65082,0.00025,13.73877]
[1778850583220,40.34,80062.18,0.0,0.65027,0.00025,13.74627]
[1778850588255,40.35,80056.91,0.0,0.64895,0.00025,13.76419]
[1778850593291,40.35,80061.45,0.0,0.65006,0.00025,13.74918]
[1778850598325,40.36,80060.55,0.0,0.64983,0.00025,13.75241]
[1778850603360,40.36,80065.16,0.0,0.65095,0.00025,13.73709]
[1778850605374,40.36,80054.89,0.0,0.6484,0.00025,13.77167]
[1778850610409,40.37,80054.61,0.0,0.64832,0.00025,13.77274]
[1778850615445,40.37,80055.26,0.0,0.64847,0.00025,13.77076]
[1778850619473,40.37,80049.82,0.0,0.64712,0.00025,13.78887]
[1778850624518,40.37,80050.12,0.0,0.64718,0.00025,13.78799]
[1778850627533,40.38,80058.71,0.0,0.6493,0.00025,13.7596]
[1778850628542,40.38,80066.11,0.0,0.65112,0.00025,13.73472]
[1778850630556,40.38,80069.61,0.0,0.65198,0.00025,13.72295]
[1778850631563,40.38,80075.05,0.0,0.65338,0.00025,13.69745]
[1778850634581,40.39,80078.48,0.0,0.65421,0.00025,13.68582]
[1778850639616,40.39,80075.19,0.0,0.65338,0.00025,13.69736]
[1778850642638,40.39,80084.59,0.0,0.65569,0.00025,13.66498]
[1778850647673,40.4,80080.63,0.0,0.65469,0.00025,13.67907]
[1778850652709,40.4,80076.37,0.0,0.65363,0.00025,13.694]
[1778850657746,40.41,80080.8,0.0,0.6547,0.00025,13.67896]
[1778850662779,40.41,80077.67,0.0,0.65391,0.00025,13.69003]
[1778850667813,40.42,80078.11,0.0,0.654,0.00025,13.68878]
[1778850669828,40.42,80083.69,0.0,0.65537,0.00025,13.66957]
[1778850670838,40.42,80093.31,0.0,0.65772,0.00024,13.63598]
[1778850673858,40.42,80105.33,0.0,0.66065,0.00024,13.59341]
[1778850674867,40.42,80105.47,0.0,0.66069,0.00024,13.59287]
[1778850675873,40.42,80096.36,0.0,0.65847,0.00024,13.62526]
[1778850680907,40.42,80101.08,0.0,0.65963,0.00024,13.60832]
[1778850682920,40.42,80094.17,0.0,0.65795,0.00024,13.63277]
[1778850683927,40.42,80086.55,0.0,0.65608,0.00025,13.65948]
[1778850686952,40.42,80095.77,0.0,0.65834,0.00024,13.62707]
[1778850691987,40.42,80093.65,0.0,0.65789,0.00024,13.62756]
[1778850697022,40.42,80094.06,0.0,0.65798,0.00024,13.62613]
[1778850702056,40.42,80095.04,0.0,0.65822,0.00024,13.62269]
[1778850706085,40.42,80088.96,0.0,0.65673,0.00025,13.64408]
[1778850711120,40.42,80085.65,0.0,0.65592,0.00025,13.6556]
[1778850716156,40.42,80083.95,0.0,0.65551,0.00025,13.66146]
[1778850720185,40.42,80075.97,0.0,0.65355,0.00025,13.68905]
[1778850722198,40.42,80071.39,0.0,0.65242,0.00025,13.70471]
[1778850727235,40.41,80066.92,0.0,0.65132,0.00025,13.71982]
[1778850732270,40.41,80070.88,0.0,0.65231,0.00025,13.70626]
[1778850736301,40.41,80064.29,0.0,0.65067,0.00025,13.72874]
[1778850740330,40.42,80062.22,0.0,0.65015,0.00025,13.73594]
[1778850745364,40.42,80053.78,0.0,0.64804,0.00025,13.7644]
[1778850749112,40.43,80050.84,0.0,0.6473,0.00025,13.77428]
[1778850755438,40.43,80052.33,0.0,0.64772,0.00025,13.76258]
[1778850760473,40.44,80051.01,0.0,0.64737,0.00025,13.76721]
[1778850763494,40.44,80046.36,0.0,0.64622,0.00025,13.78248]
[1778850768530,40.44,80054.54,0.0,0.64825,0.00025,13.75541]
[1778850770546,40.44,80060.1,0.0,0.64963,0.00025,13.73687]
[1778850775582,40.44,80059.48,0.0,0.64947,0.00025,13.73898]
[1778850780617,40.44,80061.49,0.0,0.64997,0.00025,13.73229]
[1778850783638,40.44,80068.28,0.0,0.65164,0.00025,13.70941]
[1778850784645,40.44,80061.81,0.0,0.65004,0.00025,13.73127]
[1778850786659,40.44,80060.71,0.0,0.64977,0.00025,13.73498]
[1778850791694,40.44,80064.26,0.0,0.65064,0.00025,13.72307]
[1778850796732,40.44,80064.07,0.0,0.65059,0.00025,13.72377]
[1778850797736,40.44,80056.5,0.0,0.64872,0.00025,13.74914]
[1778850799750,40.44,80051.51,0.0,0.64749,0.00025,13.76562]
[1778850803778,40.44,80045.05,0.0,0.6459,0.00025,13.78671]
[1778850808817,40.43,80040.67,0.0,0.64482,0.00025,13.80089]
[1778850809821,40.43,80051.83,0.0,0.64759,0.00025,13.76432]
[1778850810827,40.43,80058.62,0.0,0.64927,0.00025,13.74171]
[1778850815867,40.43,80060.31,0.0,0.64976,0.00025,13.72894]
[1778850820901,40.43,80060.75,0.0,0.64987,0.00025,13.72742]
[1778850825936,40.43,80062.81,0.0,0.65037,0.00025,13.72065]
[1778850830971,40.43,80059.61,0.0,0.64957,0.00025,13.73151]
[1778850836010,40.44,80060.68,0.0,0.64983,0.00025,13.72806]
[1778850841042,40.44,80059.98,0.0,0.64964,0.00025,13.73054]
[1778850846077,40.44,80060.51,0.0,0.64976,0.00025,13.72893]
[1778850847085,40.44,80065.92,0.0,0.6511,0.00025,13.71076]
[1778850848092,40.44,80073.97,0.0,0.65308,0.00025,13.68339]
[1778850849099,40.45,80080.85,0.0,0.65477,0.00025,13.65976]
[1778850854133,40.45,80083.26,0.0,0.65535,0.00025,13.65161]
[1778850859169,40.45,80086.63,0.0,0.65616,0.00025,13.6401]
[1778850860176,40.45,80080.65,0.0,0.65469,0.00025,13.66087]
[1778850865211,40.46,80083.24,0.0,0.65532,0.00025,13.6521]
[1778850870246,40.46,80083.22,0.0,0.6553,0.00025,13.65237]
[1778850875285,40.46,80084.62,0.0,0.65569,0.00025,13.64069]
[1778850880317,40.47,80085.24,0.0,0.65583,0.00025,13.63876]
[1778850884344,40.47,80093.53,0.0,0.65786,0.00024,13.60983]
[1778850890099,40.47,80091.75,0.0,0.65741,0.00025,13.6163]
[1778850895421,40.48,80093.11,0.0,0.65773,0.00024,13.61168]
[1778850900457,40.48,80095.55,0.0,0.65831,0.00024,13.60329]
[1778850905491,40.48,80092.46,0.0,0.65754,0.00024,13.61435]
[1778850910244,40.49,80077.5,0.0,0.65386,0.00025,13.66649]
[1778850911537,40.49,80066.88,0.0,0.65124,0.00025,13.70273]
[1778850912544,40.49,80063.76,0.0,0.65047,0.00025,13.71327]
[1778850913551,40.49,80056.78,0.0,0.64875,0.00025,13.73664]
[1778850915566,40.49,80050.94,0.0,0.6473,0.00025,13.75603]
[1778850917588,40.49,80038.79,0.0,0.64428,0.00025,13.79574]
[1778850918587,40.49,80037.03,0.0,0.64384,0.00025,13.80144]
[1778850923622,40.49,80037.25,0.0,0.64389,0.00025,13.80073]
[1778850928659,40.49,80041.39,0.0,0.64492,0.00025,13.78738]
[1778850929669,40.49,80047.52,0.0,0.64644,0.00025,13.76742]
[1778850930683,40.49,80054.96,0.0,0.64828,0.00025,13.74291]
[1778850931684,40.49,80063.12,0.0,0.65036,0.00025,13.70873]
[1778850932688,40.5,80064.01,0.0,0.65057,0.00025,13.70577]
[1778850937723,40.5,80067.12,0.0,0.65133,0.00025,13.69543]
[1778850942759,40.5,80067.54,0.0,0.65143,0.00025,13.69409]
[1778850944772,40.5,80074.21,0.0,0.65307,0.00025,13.67144]
[1778850946786,40.5,80081.06,0.0,0.65475,0.00025,13.64799]
[1778850951826,40.5,80087.9,0.0,0.65642,0.00025,13.62438]
[1778850954843,40.51,80094.74,0.0,0.65809,0.00024,13.60048]
[1778850956856,40.51,80085.48,0.0,0.65582,0.00025,13.63293]
[1778850958872,40.51,80079.92,0.0,0.65445,0.00025,13.65219]
[1778850959878,40.51,80066.17,0.0,0.65106,0.00025,13.69914]
[1778850960884,40.51,80065.82,0.0,0.65097,0.00025,13.70034]
[1778850965919,40.51,80066.98,0.0,0.65125,0.00025,13.69652]
[1778850970955,40.52,80059.78,0.0,0.64946,0.00025,13.72088]
[1778850971963,40.52,80052.21,0.0,0.64759,0.00025,13.74607]
[1778850972970,40.52,80048.75,0.0,0.64673,0.00025,13.75747]
[1778850978004,40.52,80050.39,0.0,0.64712,0.00025,13.75223]
[1778850983042,40.52,80055.46,0.0,0.64837,0.00025,13.73563]
[1778850988075,40.53,80059.06,0.0,0.64925,0.00025,13.72382]
[1778850993112,40.53,80061.11,0.0,0.6498,0.00025,13.71021]
[1778850998146,40.54,80065.63,0.0,0.6509,0.00025,13.69528]
[1778851003185,40.54,80071.12,0.0,0.65223,0.00025,13.677]
[1778851005196,40.54,80083.75,0.0,0.65533,0.00025,13.63377]
[1778851008217,40.55,80077.41,0.0,0.65377,0.00025,13.65574]
[1778851013252,40.55,80073.78,0.0,0.65286,0.00025,13.66829]
[1778851018287,40.55,80075.22,0.0,0.65321,0.00025,13.6635]
[1778851022315,40.55,80065.31,0.0,0.65076,0.00025,13.6972]
[1778851027350,40.55,80065.83,0.0,0.65089,0.00025,13.69543]
[1778851032385,40.55,80068.88,0.0,0.65164,0.00025,13.68518]
[1778851037421,40.55,80069.76,0.0,0.65185,0.00025,13.68225]
[1778851038427,40.56,80062.16,0.0,0.64998,0.00025,13.70788]
[1778851040441,40.56,80058.54,0.0,0.64908,0.00025,13.72005]
[1778851045475,40.56,80061.64,0.0,0.64983,0.00025,13.7099]
[1778851051267,40.57,80062.17,0.0,0.65,0.00025,13.70139]
[1778851056569,40.57,80069.73,0.0,0.65185,0.00025,13.67612]
[1778851058583,40.57,80071.97,0.0,0.6524,0.00025,13.66859]
[1778851063618,40.57,80075.05,0.0,0.65315,0.00025,13.65822]
[1778851068658,40.58,80070.42,0.0,0.65201,0.00025,13.67406]
[1778851074697,40.58,80068.9,0.0,0.65163,0.00025,13.67923]
[1778851079731,40.58,80068.13,0.0,0.65144,0.00025,13.68185]
[1778851084766,40.58,80069.43,0.0,0.65176,0.00025,13.67747]
[1778851089806,40.58,80068.63,0.0,0.65155,0.00025,13.68028]
[1778851094840,40.58,80069.49,0.0,0.65176,0.00025,13.6774]
[1778851096857,40.58,80063.83,0.0,0.65036,0.00025,13.69653]
[1778851099877,40.58,80058.92,0.0,0.64914,0.00025,13.71306]
[1778851104931,40.59,80062.65,0.0,0.65005,0.00025,13.70078]
[1778851109966,40.59,80066.1,0.0,0.65089,0.00025,13.68944]
[1778851115027,40.6,80065.18,0.0,0.6507,0.00025,13.68579]
[1778851120039,40.6,80068.4,0.0,0.65148,0.00025,13.67516]
[1778851125074,40.61,80079.04,0.0,0.65408,0.00025,13.63918]
[1778851126081,40.61,80084.58,0.0,0.65544,0.00025,13.62016]
[1778851128095,40.61,80087.97,0.0,0.65626,0.00024,13.60849]
[1778851132123,40.61,80095.72,0.0,0.65815,0.00024,13.5816]
[1778851133130,40.61,80099.97,0.0,0.65919,0.00024,13.56664]
[1778851138167,40.62,80100.81,0.0,0.65938,0.00024,13.56383]
[1778851143201,40.62,80103.2,0.0,0.65995,0.00024,13.55549]
[1778851148235,40.62,80106.3,0.0,0.6607,0.00024,13.54461]
[1778851151257,40.62,80112.77,0.0,0.66227,0.00024,13.52156]
[1778851156292,40.63,80112.48,0.0,0.66219,0.00024,13.52274]
[1778851161327,40.63,80118.03,0.0,0.66353,0.00024,13.50273]
[1778851166362,40.63,80121.93,0.0,0.66448,0.00024,13.48859]
[1778851171397,40.63,80124.48,0.0,0.66516,0.00024,13.47232]
[1778851176431,40.63,80119.14,0.0,0.66385,0.00024,13.49191]
[1778851181468,40.63,80108.06,0.0,0.66115,0.00024,13.53199]
[1778851184487,40.63,80096.8,0.0,0.6584,0.00024,13.57199]
[1778851188516,40.63,80091.3,0.0,0.65705,0.00024,13.59126]
[1778851193552,40.64,80090.15,0.0,0.65677,0.00024,13.59529]
[1778851196573,40.64,80095.65,0.0,0.65811,0.00024,13.57607]
[1778851201607,40.64,80100.94,0.0,0.6594,0.00024,13.55752]
[1778851205635,40.64,80106.28,0.0,0.66069,0.00024,13.53868]
[1778851208656,40.64,80111.78,0.0,0.66203,0.00024,13.51909]
[1778851212400,40.64,80105.81,0.0,0.66056,0.00024,13.5406]
[1778851214699,40.65,80101.38,0.0,0.65948,0.00024,13.5564]
[1778851222477,40.65,80106.42,0.0,0.66069,0.00024,13.53874]
[1778851227792,40.65,80107.84,0.0,0.66103,0.00024,13.5337]
[1778851232824,40.65,80113.04,0.0,0.66236,0.00024,13.50804]
[1778851237867,40.65,80114.62,0.0,0.66275,0.00024,13.50238]
[1778851242610,40.65,80121.77,0.0,0.66448,0.00024,13.47648]
[1778851247930,40.65,80121.74,0.0,0.66447,0.00024,13.47664]
[1778851252964,40.65,80118.7,0.0,0.66373,0.00024,13.48771]
[1778851257999,40.65,80118.98,0.0,0.6638,0.00024,13.48671]
[1778851263036,40.65,80124.02,0.0,0.66502,0.00024,13.46837]
[1778851268070,40.65,80123.45,0.0,0.66489,0.00024,13.47032]
[1778851273111,40.65,80123.86,0.0,0.665,0.00024,13.46872]
[1778851278143,40.65,80123.56,0.0,0.66493,0.00024,13.46979]
[1778851283178,40.65,80127.71,0.0,0.66593,0.00024,13.45459]
[1778851288213,40.65,80132.01,0.0,0.66697,0.00024,13.43883]
[1778851291237,40.65,80125.39,0.0,0.66543,0.00024,13.45613]
[1778851295262,40.65,80118.61,0.0,0.66378,0.00024,13.48089]
[1778851300297,40.65,80117.97,0.0,0.66362,0.00024,13.48334]
[1778851305332,40.66,80115.0,0.0,0.66288,0.00024,13.4943]
[1778851310367,40.66,80115.42,0.0,0.66297,0.00024,13.49297]
[1778851315402,40.66,80118.16,0.0,0.66363,0.00024,13.48321]
[1778851320437,40.67,80120.2,0.0,0.66411,0.00024,13.47596]
[1778851325472,40.67,80118.27,0.0,0.66364,0.00024,13.48311]
[1778851330508,40.67,80114.79,0.0,0.66278,0.00024,13.49586]
[1778851335543,40.67,80115.53,0.0,0.66295,0.00024,13.49339]
[1778851340579,40.68,80119.61,0.0,0.66392,0.00024,13.47887]
[1778851345613,40.68,80123.99,0.0,0.66497,0.00024,13.46315]
[1778851347627,40.68,80130.59,0.0,0.66656,0.00024,13.43909]
[1778851352662,40.69,80131.19,0.0,0.66675,0.00024,13.43013]
[1778851357697,40.69,80134.16,0.0,0.66746,0.00024,13.41941]
[1778851362733,40.7,80135.23,0.0,0.6677,0.00024,13.4156]
[1778851365753,40.7,80127.24,0.0,0.66576,0.00024,13.44514]
[1778851367768,40.7,80125.27,0.0,0.66529,0.00024,13.45237]
[1778851372802,40.7,80123.96,0.0,0.66496,0.00024,13.45722]
[1778851377838,40.7,80120.04,0.0,0.66401,0.00024,13.47156]
[1778851383610,40.7,80124.5,0.0,0.66509,0.00024,13.45536]
[1778851388914,40.7,80124.05,0.0,0.66498,0.00024,13.45701]
[1778851393949,40.7,80125.67,0.0,0.66537,0.00024,13.45111]
[1778851395963,40.7,80119.32,0.0,0.66383,0.00024,13.47424]
[1778851402005,40.7,80120.06,0.0,0.66401,0.00024,13.47157]
[1778851407042,40.7,80123.35,0.0,0.66481,0.00024,13.45961]
[1778851412075,40.7,80127.21,0.0,0.6658,0.00024,13.43851]
[1778851417194,40.71,80143.05,0.0,0.66962,0.00024,13.38]
[1778851419126,40.71,80158.82,0.0,0.67342,0.00024,13.32042]
[1778851420132,40.71,80154.98,0.0,0.67249,0.00024,13.33507]
[1778851425169,40.71,80154.7,0.0,0.67242,0.00024,13.33625]
[1778851429196,40.71,80148.01,0.0,0.6708,0.00024,13.36172]
[1778851434232,40.72,80141.25,0.0,0.66915,0.00024,13.38727]
[1778851439267,40.72,80129.22,0.0,0.66623,0.00024,13.43207]
[1778851440276,40.72,80121.7,0.0,0.66441,0.00024,13.45959]
[1778851442291,40.72,80118.92,0.0,0.66372,0.00024,13.46977]
[1778851447324,40.73,80121.59,0.0,0.66436,0.00024,13.46028]
[1778851452359,40.73,80121.05,0.0,0.66422,0.00024,13.46244]
[1778851457394,40.73,80121.39,0.0,0.66429,0.00024,13.4614]
[1778851462430,40.74,80121.98,0.0,0.66442,0.00024,13.45944]
[1778851467465,40.74,80121.73,0.0,0.66435,0.00024,13.46051]
[1778851472499,40.74,80121.95,0.0,0.66446,0.00024,13.4528]
[1778851477534,40.75,80122.23,0.0,0.66451,0.00024,13.45197]
[1778851482573,40.75,80123.07,0.0,0.66471,0.00024,13.44908]
[1778851485592,40.75,80128.91,0.0,0.66611,0.00024,13.4279]
[1778851490627,40.76,80130.31,0.0,0.66643,0.00024,13.42305]
[1778851495662,40.76,80129.26,0.0,0.66616,0.00024,13.42724]
[1778851500717,40.77,80126.96,0.0,0.66559,0.00024,13.43586]
[1778851501704,40.77,80141.32,0.0,0.66905,0.00024,13.38296]
[1778851502711,40.77,80136.16,0.0,0.6678,0.00024,13.40217]
[1778851504725,40.77,80128.95,0.0,0.66606,0.00024,13.42876]
[1778851506739,40.77,80123.45,0.0,0.66472,0.00024,13.44884]
[1778851511774,40.77,80118.76,0.0,0.66358,0.00024,13.46591]
[1778851516809,40.77,80116.17,0.0,0.66295,0.00024,13.47525]
[1778851518823,40.77,80108.23,0.0,0.66103,0.00024,13.50365]
[1778851523858,40.77,80110.04,0.0,0.66147,0.00024,13.49717]
[1778851528893,40.77,80112.7,0.0,0.66211,0.00024,13.48766]
[1778851533928,40.77,80115.08,0.0,0.66277,0.00024,13.4719]
[1778851538962,40.76,80115.82,0.0,0.66296,0.00024,13.46911]
[1778851542991,40.76,80097.54,0.0,0.65851,0.00024,13.53404]
[1778851544756,40.76,80088.75,0.0,0.65636,0.00024,13.56467]
[1778851546012,40.76,80078.22,0.0,0.65378,0.00025,13.60088]
[1778851547018,40.76,80071.69,0.0,0.65217,0.00025,13.62303]
[1778851550040,40.76,80064.65,0.0,0.65044,0.00025,13.64662]
[1778851555075,40.76,80064.23,0.0,0.65034,0.00025,13.64801]
[1778851560111,40.76,80063.4,0.0,0.65013,0.00025,13.65083]
[1778851565146,40.76,80060.95,0.0,0.64953,0.00025,13.65902]
[1778851569174,40.76,80069.04,0.0,0.65152,0.00025,13.63201]
[1778851570180,40.77,80076.84,0.0,0.65343,0.00025,13.60566]
[1778851571187,40.77,80076.86,0.0,0.65343,0.00025,13.60565]
[1778851573202,40.77,80071.39,0.0,0.65208,0.00025,13.62429]
[1778851578238,40.77,80060.99,0.0,0.64951,0.00025,13.65931]
[1778851580250,40.77,80059.03,0.0,0.64902,0.00025,13.66585]
[1778851585287,40.78,80059.53,0.0,0.64914,0.00025,13.66428]
[1778851590325,40.78,80061.56,0.0,0.64963,0.00025,13.65764]
[1778851595359,40.78,80061.85,0.0,0.64976,0.00025,13.64978]
[1778851600396,40.78,80060.93,0.0,0.64952,0.00025,13.65293]
[1778851602407,40.78,80054.85,0.0,0.64802,0.00025,13.67304]
[1778851606435,40.78,80050.62,0.0,0.64697,0.00025,13.6869]
[1778851611470,40.78,80051.09,0.0,0.64709,0.00025,13.68533]
[1778851616505,40.78,80040.58,0.0,0.64449,0.00025,13.71938]
[1778851618519,40.78,80037.87,0.0,0.64381,0.00025,13.72813]
[1778851621541,40.79,80044.58,0.0,0.64547,0.00025,13.70665]
[1778851626575,40.79,80044.09,0.0,0.64534,0.00025,13.70832]
[1778851631610,40.79,80042.86,0.0,0.64503,0.00025,13.71238]
[1778851636653,40.79,80042.34,0.0,0.6449,0.00025,13.71412]
[1778851638659,40.79,80052.84,0.0,0.64749,0.00025,13.68007]
[1778851643696,40.8,80050.05,0.0,0.64679,0.00025,13.68931]
[1778851647724,40.8,80043.92,0.0,0.64527,0.00025,13.70927]
[1778851651753,40.8,80038.97,0.0,0.6441,0.00025,13.71827]
[1778851656788,40.8,80035.38,0.0,0.64321,0.00025,13.72972]
[1778851659809,40.8,80029.87,0.0,0.64184,0.00025,13.74719]
[1778851664848,40.8,80026.72,0.0,0.64105,0.00025,13.75722]
[1778851667869,40.8,80021.09,0.0,0.63964,0.00025,13.77487]
[1778851670261,40.8,80021.97,0.0,0.63985,0.00025,13.77219]
[1778851670281,40.8,80021.97,0.0,0.63985,0.00025,13.77219]
[1778851670866,40.8,80021.97,0.0,0.63985,0.00025,13.77219]
[1778851670917,40.8,80007.74,0.0,0.6363,0.00025,13.81592]
[1778851671193,40.8,80007.74,0.0,0.6363,0.00025,13.81592]
[1778851671898,40.8,80007.6,0.0,0.63626,0.00025,13.81638]
[1778851672905,40.8,80003.88,0.0,0.63533,0.00025,13.82763]
[1778851674051,40.8,80003.88,0.0,0.63533,0.00025,13.82763]
[1778851674109,40.8,80005.97,0.0,0.63586,0.00025,13.82132]
[1778851675925,40.81,80003.81,0.0,0.63531,0.00025,13.82787]
[1778851677106,40.81,80003.81,0.0,0.63531,0.00025,13.82787]
[1778851677113,40.81,80003.81,0.0,0.63531,0.00025,13.82787]
[1778851677124,40.81,80003.81,0.0,0.63531,0.00025,13.82787]
[1778851677940,40.81,80003.53,0.0,0.63524,0.00025,13.82877]
[1778851679954,40.81,80001.4,0.0,0.6347,0.00025,13.83521]
[1778851682975,40.81,80005.6,0.0,0.63575,0.00025,13.82261]
[1778851684216,40.81,80006.8,0.0,0.63605,0.00025,13.81898]
[1778851684989,40.81,80007.96,0.0,0.63634,0.00025,13.81548]
[1778851685231,40.81,80007.96,0.0,0.63634,0.00025,13.81548]
[1778851685995,40.81,80008.97,0.0,0.63659,0.00025,13.81242]
[1778851686496,40.81,80008.97,0.0,0.63659,0.00025,13.81242]
[1778851686506,40.81,80008.97,0.0,0.63659,0.00025,13.81242]
[1778851687009,40.81,80009.56,0.0,0.63674,0.00025,13.81064]
[1778851688011,40.81,80016.09,0.0,0.63837,0.00025,13.79066]
[1778851693045,40.81,80014.29,0.0,0.63791,0.00025,13.79627]
[1778851698079,40.81,80016.72,0.0,0.63851,0.00025,13.78885]
[1778851699448,40.81,80016.9,0.0,0.63856,0.00025,13.78832]
[1778851700094,40.81,80016.2,0.0,0.63838,0.00025,13.79049]
[1778851701101,40.81,80012.37,0.0,0.63743,0.00025,13.80225]
[1778851702108,40.81,80006.78,0.0,0.63603,0.00025,13.81926]
[1778851703113,40.81,80006.78,0.0,0.63603,0.00025,13.81926]
[1778851703117,40.81,80004.32,0.0,0.63541,0.00025,13.82669]
[1778851703354,40.81,80004.32,0.0,0.63541,0.00025,13.82669]
[1778851704123,40.81,80003.82,0.0,0.63529,0.00025,13.8282]
[1778851705130,40.82,80001.48,0.0,0.6347,0.00025,13.83526]
[1778851708522,40.82,80001.38,0.0,0.63467,0.00025,13.83557]
[1778851708731,40.82,80001.38,0.0,0.63467,0.00025,13.83557]
[1778851709159,40.82,79999.99,0.0,0.63433,0.00025,13.83974]
[1778851709332,40.82,79999.99,0.0,0.63433,0.00025,13.83974]
[1778851709762,40.82,79999.99,0.0,0.63433,0.00025,13.83974]
[1778851709823,40.82,79999.99,0.0,0.63433,0.00025,13.83974]
[1778851710197,40.82,79998.14,0.0,0.63386,0.00025,13.84526]
[1778851711172,40.82,79986.01,0.0,0.63087,0.00025,13.87417]
[1778851712179,40.82,79981.77,0.0,0.6298,0.00025,13.88649]
[1778851714192,40.82,79984.39,0.0,0.63046,0.00025,13.87891]
[1778851715204,40.82,79981.65,0.0,0.62977,0.00025,13.88686]
[1778851717214,40.82,79988.18,0.0,0.63141,0.00025,13.86787]
[1778851717251,40.82,79988.18,0.0,0.63141,0.00025,13.86787]
[1778851717534,40.82,79988.18,0.0,0.63141,0.00025,13.86787]
[1778851717635,40.82,79990.72,0.0,0.63205,0.00025,13.86042]
[1778851719247,40.82,79990.72,0.0,0.63205,0.00025,13.86043]
[1778851719283,40.82,79978.07,0.0,0.62886,0.00025,13.89722]
[1778851720236,40.82,79978.07,0.0,0.62886,0.00025,13.89725]
[1778851721257,40.82,79978.07,0.0,0.62886,0.00025,13.89725]
[1778851721333,40.82,79972.3,0.0,0.62741,0.00025,13.91374]
[1778851724497,40.82,79970.98,0.0,0.62707,0.00025,13.91752]
[1778851724512,40.82,79970.98,0.0,0.62707,0.00025,13.91752]
[1778851724601,40.82,79968.1,0.0,0.62635,0.00025,13.92559]
[1778851729493,40.81,79969.77,0.0,0.62679,0.00025,13.92064]
[1778851729502,40.81,79969.77,0.0,0.62679,0.00025,13.92064]
[1778851729562,40.81,79969.79,0.0,0.6268,0.00025,13.92052]
[1778851732319,40.81,79966.28,0.0,0.62591,0.00025,13.93042]
[1778851736932,40.82,79965.49,0.0,0.6257,0.00025,13.93281]
[1778851737033,40.82,79965.32,0.0,0.62565,0.00025,13.93337]
[1778851739369,40.83,79967.86,0.0,0.62627,0.00025,13.92643]
[1778851741382,40.83,79970.08,0.0,0.62682,0.00025,13.92029]
[1778851743801,40.83,79971.91,0.0,0.62728,0.00025,13.91513]
[1778851743894,40.83,79978.32,0.0,0.6289,0.00025,13.89686]
[1778851746169,40.83,79985.79,0.0,0.63077,0.00025,13.87528]
[1778851748432,40.83,79990.6,0.0,0.63198,0.00025,13.86125]
[1778851750195,40.83,79990.6,0.0,0.63198,0.00025,13.86125]
[1778851750226,40.83,79991.51,0.0,0.6322,0.00025,13.85863]
[1778851751454,40.83,79995.14,0.0,0.63311,0.00025,13.84794]
[1778851756157,40.84,79994.27,0.0,0.63289,0.00025,13.85055]
[1778851756163,40.84,79994.27,0.0,0.63289,0.00025,13.85055]
[1778851756176,40.84,79991.99,0.0,0.63232,0.00025,13.8573]
[1778851757495,40.84,79994.93,0.0,0.63305,0.00025,13.84862]
[1778851759509,40.84,79998.13,0.0,0.63385,0.00025,13.83913]
[1778851762341,40.84,79997.65,0.0,0.63373,0.00025,13.84059]
[1778851762342,40.84,79997.65,0.0,0.63373,0.00025,13.84059]
[1778851762530,40.84,79998.42,0.0,0.63392,0.00025,13.83831]
[1778851763359,40.84,79998.42,0.0,0.63392,0.00025,13.83831]
[1778851763364,40.84,79998.42,0.0,0.63392,0.00025,13.83831]
[1778851763537,40.84,79999.59,0.0,0.63422,0.00025,13.83481]
[1778851764543,40.84,80004.56,0.0,0.63546,0.00025,13.81989]
[1778851765551,40.84,79999.57,0.0,0.63421,0.00025,13.83487]
[1778851766558,40.84,79995.9,0.0,0.63329,0.00025,13.84582]
[1778851769787,40.84,79995.54,0.0,0.6332,0.00025,13.84688]
[1778851769831,40.84,79995.54,0.0,0.6332,0.00025,13.84688]
[1778851769873,40.84,79993.86,0.0,0.63278,0.00025,13.85185]
[1778851770546,40.84,79993.86,0.0,0.63278,0.00025,13.85185]
[1778851770554,40.84,79993.86,0.0,0.63278,0.00025,13.85185]
[1778851770642,40.84,79991.61,0.0,0.63222,0.00025,13.85848]
[1778851771749,40.84,79991.61,0.0,0.63222,0.00025,13.85848]
[1778851771842,40.84,79987.63,0.0,0.63127,0.00025,13.86324]
[1778851776747,40.84,79989.64,0.0,0.63178,0.00025,13.85732]
[1778851776976,40.84,79989.64,0.0,0.63178,0.00025,13.85732]
[1778851776995,40.84,79983.33,0.0,0.63019,0.00025,13.87575]
[1778851777360,40.84,79983.33,0.0,0.63019,0.00025,13.87575]
[1778851777631,40.84,79983.33,0.0,0.63019,0.00025,13.87575]
[1778851777694,40.84,79975.22,0.0,0.62815,0.00025,13.89908]
[1778851779731,40.83,79975.22,0.0,0.62816,0.00025,13.899]
[1778851779733,40.83,79975.22,0.0,0.62816,0.00025,13.899]
[1778851779742,40.83,79975.22,0.0,0.62816,0.00025,13.899]
[1778851779798,40.84,79972.35,0.0,0.62743,0.00025,13.90722]
[1778851780778,40.84,79972.35,0.0,0.62743,0.00025,13.90722]
[1778851781071,40.84,79972.35,0.0,0.62743,0.00025,13.90722]
[1778851781143,40.84,79971.58,0.0,0.62723,0.00025,13.90952]
[1778851782796,40.84,79971.58,0.0,0.62723,0.00025,13.90952]
[1778851782805,40.84,79971.58,0.0,0.62723,0.00025,13.90952]
[1778851782811,40.84,79971.58,0.0,0.62723,0.00025,13.90952]
[1778851782897,40.84,79970.71,0.0,0.627,0.00025,13.91204]
[1778851785816,40.84,79970.94,0.0,0.62705,0.00025,13.91149]
[1778851785824,40.84,79970.94,0.0,0.62705,0.00025,13.91149]
[1778851785832,40.84,79970.94,0.0,0.62705,0.00025,13.91149]
[1778851785912,40.85,79969.86,0.0,0.62677,0.00025,13.9146]
[1778851787705,40.85,79967.4,0.0,0.62614,0.00025,13.9217]
[1778851789913,40.85,79967.88,0.0,0.62625,0.00025,13.92043]
[1778851789923,40.85,79967.88,0.0,0.62625,0.00025,13.92043]
[1778851789925,40.86,79966.69,0.0,0.62594,0.00025,13.92386]
[1778851790957,40.86,79966.69,0.0,0.62594,0.00025,13.92386]
[1778851790964,40.86,79966.69,0.0,0.62594,0.00025,13.92386]
[1778851790974,40.86,79968.08,0.0,0.62629,0.00025,13.92005]
[1778851791926,40.86,79968.08,0.0,0.62629,0.00025,13.92005]
[1778851791935,40.86,79968.08,0.0,0.62629,0.00025,13.92005]
[1778851791940,40.86,79968.08,0.0,0.62629,0.00025,13.92005]
[1778851792017,40.86,79970.94,0.0,0.627,0.00025,13.91206]
[1778851795111,40.86,79972.89,0.0,0.62749,0.00025,13.90653]
[1778851795120,40.86,79972.89,0.0,0.62749,0.00025,13.90653]
[1778851795212,40.86,79969.02,0.0,0.62651,0.00025,13.91754]
[1778851795432,40.86,79969.02,0.0,0.62651,0.00025,13.91754]
[1778851795761,40.86,79969.54,0.0,0.62664,0.00025,13.91608]
[1778851797776,40.86,79965.96,0.0,0.62575,0.00025,13.92604]
[1778851799057,40.86,79965.96,0.0,0.62575,0.00025,13.92604]
[1778851799065,40.86,79965.96,0.0,0.62575,0.00025,13.92604]
[1778851799157,40.86,79965.12,0.0,0.62554,0.00025,13.9283]
[1778851800893,40.86,79965.12,0.0,0.62554,0.00025,13.9283]
[1778851800895,40.86,79965.12,0.0,0.62554,0.00025,13.9283]
[1778851800903,40.86,79965.12,0.0,0.62554,0.00025,13.9283]
[1778851801004,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851801635,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851801653,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851801685,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851802127,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851802198,40.86,79966.49,0.0,0.62589,0.00025,13.92442]
[1778851802221,40.86,79958.05,0.0,0.62375,0.00025,13.94796]
[1778851802692,40.86,79958.05,0.0,0.62375,0.00025,13.94796]
[1778851802823,40.86,79958.05,0.0,0.62375,0.00025,13.94796]
[1778851803086,40.86,79958.05,0.0,0.62375,0.00025,13.94796]
[1778851803188,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851803451,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851803639,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851803885,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851804049,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851804246,40.86,79940.83,0.0,0.6194,0.00025,13.99453]
[1778851804100,40.86,79923.78,0.0,0.61505,0.00025,14.03915]
[1778851804709,40.86,79923.78,0.0,0.61505,0.00025,14.03915]
[1778851804752,40.86,79923.78,0.0,0.61505,0.00025,14.03915]
[1778851805048,40.86,79923.78,0.0,0.61505,0.00025,14.03915]
[1778851805147,40.86,79923.78,0.0,0.61505,0.00025,14.03915]
[1778851805240,40.86,79915.57,0.0,0.61295,0.00026,14.06001]
[1778851805359,40.86,79915.57,0.0,0.61295,0.00026,14.06001]
[1778851805744,40.86,79915.57,0.0,0.61295,0.00026,14.06001]
[1778851805921,40.86,79915.57,0.0,0.61295,0.00026,14.06001]
[1778851806224,40.86,79915.57,0.0,0.61295,0.00026,14.06001]
[1778851805955,40.86,79911.68,0.0,0.61196,0.00026,14.06975]
[1778851806991,40.86,79911.68,0.0,0.61196,0.00026,14.06975]
[1778851807051,40.86,79911.68,0.0,0.61196,0.00026,14.06975]
[1778851807288,40.86,79911.68,0.0,0.61196,0.00026,14.06975]
[1778851807310,40.86,79908.2,0.0,0.61107,0.00026,14.07842]
[1778851807415,40.86,79908.2,0.0,0.61107,0.00026,14.07842]
[1778851807561,40.86,79908.2,0.0,0.61107,0.00026,14.07842]
[1778851807620,40.86,79908.2,0.0,0.61107,0.00026,14.07842]
[1778851807854,40.86,79908.2,0.0,0.61107,0.00026,14.07842]
[1778851808870,40.87,79888.83,0.0,0.60611,0.00026,14.1252]
[1778851809873,40.87,79885.01,0.0,0.60513,0.00026,14.13417]
[1778851810473,40.87,79885.01,0.0,0.60513,0.00026,14.13417]
[1778851810475,40.87,79885.01,0.0,0.60513,0.00026,14.13417]
[1778851810712,40.87,79885.01,0.0,0.60513,0.00026,14.13417]
[1778851810722,40.87,79885.01,0.0,0.60513,0.00026,14.13417]
[1778851810880,40.87,79886.52,0.0,0.60551,0.00026,14.13065]
[1778851812898,40.87,79881.01,0.0,0.6041,0.00026,14.14348]
[1778851814908,40.87,79877.66,0.0,0.60324,0.00026,14.15119]
[1778851815468,40.87,79877.66,0.0,0.60324,0.00026,14.15119]
[1778851815482,40.87,79877.66,0.0,0.60324,0.00026,14.15119]
[1778851815916,40.87,79876.84,0.0,0.60303,0.00026,14.15306]
[1778851816384,40.87,79876.84,0.0,0.60303,0.00026,14.15306]
[1778851816397,40.87,79876.84,0.0,0.60303,0.00026,14.15306]
[1778851816922,40.87,79872.48,0.0,0.60191,0.00026,14.16297]
[1778851817539,40.87,79872.48,0.0,0.60191,0.00026,14.16297]
[1778851818082,40.87,79872.48,0.0,0.60191,0.00026,14.16297]
[1778851818129,40.87,79863.19,0.0,0.59951,0.00026,14.18377]
[1778851818936,40.87,79863.19,0.0,0.59951,0.00026,14.1838]
[1778851820338,40.87,79863.19,0.0,0.59951,0.00026,14.1838]
[1778851820341,40.87,79863.19,0.0,0.59951,0.00026,14.1838]
[1778851820972,40.87,79861.74,0.0,0.59913,0.00026,14.18703]
[1778851821083,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851821897,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851821904,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822043,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822108,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822135,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822171,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822187,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822203,40.87,79857.43,0.0,0.59802,0.00026,14.19647]
[1778851822261,40.89,79846.36,0.0,0.59513,0.00026,14.22039]
[1778851824143,40.89,79846.62,0.0,0.5952,0.00026,14.21987]
[1778851824235,40.89,79845.39,0.0,0.59488,0.00026,14.22247]
[1778851825803,40.89,79845.22,0.0,0.59483,0.00026,14.22289]
[1778851825810,40.89,79845.22,0.0,0.59483,0.00026,14.22289]
[1778851825996,40.89,79843.48,0.0,0.59437,0.00026,14.22655]
[1778851826519,40.89,79843.48,0.0,0.59437,0.00026,14.22655]
[1778851826647,40.89,79843.48,0.0,0.59437,0.00026,14.22655]
[1778851827008,40.89,79842.06,0.0,0.594,0.00026,14.22953]
[1778851828248,40.89,79842.06,0.0,0.594,0.00026,14.22953]
[1778851828324,40.89,79840.81,0.0,0.59368,0.00026,14.23212]
[1778851829087,40.89,79840.81,0.0,0.59368,0.00026,14.23212]
[1778851829089,40.89,79840.81,0.0,0.59368,0.00026,14.23212]
[1778851829110,40.89,79840.81,0.0,0.59368,0.00026,14.23212]
[1778851829120,40.89,79841.17,0.0,0.59377,0.00026,14.23138]
[1778851829424,40.89,79841.17,0.0,0.59377,0.00026,14.23138]
[1778851829861,40.89,79841.17,0.0,0.59377,0.00026,14.23138]
[1778851830297,40.89,79841.17,0.0,0.59377,0.00026,14.23138]
[1778851830319,40.9,79851.42,0.0,0.59642,0.00026,14.20984]
[1778851830878,40.9,79851.42,0.0,0.59642,0.00026,14.20984]
[1778851831213,40.9,79851.42,0.0,0.59642,0.00026,14.20984]
[1778851831221,40.9,79851.42,0.0,0.59642,0.00026,14.20984]
[1778851831232,40.9,79851.42,0.0,0.59642,0.00026,14.20984]
[1778851831320,40.9,79868.13,0.0,0.60076,0.00026,14.16662]
[1778851831906,40.9,79868.13,0.0,0.60076,0.00026,14.16662]
[1778851832135,40.9,79868.13,0.0,0.60076,0.00026,14.16662]
[1778851832209,40.9,79868.13,0.0,0.60076,0.00026,14.16662]
[1778851832344,40.9,79868.13,0.0,0.60076,0.00026,14.16662]
[1778851832382,40.9,79882.35,0.0,0.60442,0.00026,14.13427]
[1778851832484,40.9,79882.35,0.0,0.60442,0.00026,14.13427]
[1778851833046,40.9,79882.35,0.0,0.60442,0.00026,14.13427]
[1778851834209,40.9,79882.35,0.0,0.60442,0.00026,14.13427]
[1778851834346,40.9,79882.35,0.0,0.60442,0.00026,14.13427]
[1778851834270,40.9,79882.1,0.0,0.60435,0.00026,14.13485]
[1778851834370,40.9,79882.1,0.0,0.60435,0.00026,14.13485]
[1778851835076,40.9,79882.1,0.0,0.60435,0.00026,14.13485]
[1778851835178,40.9,79876.36,0.0,0.60288,0.00026,14.14805]
[1778851836131,40.9,79876.36,0.0,0.60288,0.00026,14.14805]
[1778851836181,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851836443,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851836600,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851836629,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851836812,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851836999,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851837001,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851837077,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851837272,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851837346,40.9,79879.02,0.0,0.60356,0.00026,14.14195]
[1778851837276,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851837728,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851837741,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851837798,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851838068,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851838129,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851838190,40.9,79895.98,0.0,0.60791,0.00026,14.10214]
[1778851838291,40.9,79917.64,0.0,0.61344,0.00025,14.04888]
[1778851839093,40.9,79917.64,0.0,0.61344,0.00025,14.04893]
[1778851839406,40.9,79917.64,0.0,0.61344,0.00025,14.04893]
[1778851839429,40.9,79917.64,0.0,0.61344,0.00025,14.04893]
[1778851839551,40.9,79917.64,0.0,0.61344,0.00025,14.04893]
[1778851839557,40.9,79917.64,0.0,0.61344,0.00025,14.04893]
[1778851840372,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851840554,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851840724,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851840769,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851840793,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851841227,40.9,79915.94,0.0,0.613,0.00025,14.05325]
[1778851841323,40.9,79893.01,0.0,0.60714,0.00026,14.10934]
[1778851842112,40.9,79893.01,0.0,0.60714,0.00026,14.10936]
[1778851842771,40.9,79893.01,0.0,0.60714,0.00026,14.10936]
[1778851843267,40.9,79880.83,0.0,0.60402,0.00026,14.13789]
[1778851843411,40.9,79880.83,0.0,0.60402,0.00026,14.13789]
[1778851844126,40.9,79880.83,0.0,0.60402,0.00026,14.13789]
[1778851844668,40.9,79880.83,0.0,0.60402,0.00026,14.13789]
[1778851845133,40.9,79882.99,0.0,0.60457,0.00026,14.13289]
[1778851848157,40.9,79885.36,0.0,0.60518,0.00026,14.12738]
[1778851852185,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851852631,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851852739,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851852757,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851852761,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851852786,40.9,79882.01,0.0,0.60432,0.00026,14.13518]
[1778851853191,40.9,79882.68,0.0,0.60449,0.00026,14.13363]
[1778851854202,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851854750,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851854838,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851855111,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851855121,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851855156,40.91,79895.28,0.0,0.6077,0.00026,14.10414]
[1778851855210,40.91,79898.04,0.0,0.6084,0.00026,14.09754]
[1778851855614,40.91,79898.04,0.0,0.6084,0.00026,14.09754]
[1778851855722,40.91,79898.04,0.0,0.6084,0.00026,14.09754]
[1778851856215,40.91,79883.81,0.0,0.60476,0.00026,14.13121]
[1778851857221,40.91,79863.06,0.0,0.59943,0.00026,14.17814]
[1778851859235,40.91,79867.12,0.0,0.60048,0.00026,14.16912]
[1778851880531,41.0,79709.29,0.0,0.55923,0.00026,14.4456]
[1778851881076,41.0,79709.29,0.0,0.55923,0.00026,14.4456]
[1778851881231,41.0,79709.29,0.0,0.55923,0.00026,14.4456]
[1778851881479,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851881549,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851881744,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851881813,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851882038,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851882081,41.01,79725.43,0.0,0.56346,0.00026,14.42459]
[1778851888512,41.02,79744.8,0.0,0.56851,0.00026,14.39736]
[1778851900600,41.06,79748.13,0.0,0.56935,0.00026,14.38614]
[1778851904412,41.06,79751.39,0.0,0.5702,0.00026,14.38125]
[1778851904541,41.06,79750.07,0.0,0.56985,0.00026,14.38324]
[1778851905338,41.06,79740.06,0.0,0.56724,0.00026,14.39798]
[1778851906525,41.06,79740.06,0.0,0.56724,0.00026,14.39798]
[1778851907370,41.09,79722.38,0.0,0.56258,0.00026,14.42267]
[1778851908716,41.13,79713.64,0.0,0.56023,0.00026,14.43433]
[1778851911375,41.2,79712.96,0.0,0.55997,0.00026,14.43568]
[1778851911519,41.2,79712.96,0.0,0.55997,0.00026,14.43568]
[1778851911477,41.2,79722.46,0.0,0.56245,0.00026,14.42343]
[1778851911918,41.2,79722.46,0.0,0.56245,0.00026,14.42343]
[1778851911968,41.2,79722.46,0.0,0.56245,0.00026,14.42343]
[1778851912069,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851912886,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913070,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913114,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913134,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913189,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913216,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913471,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913506,41.2,79754.55,0.0,0.57081,0.00026,14.37781]
[1778851913547,41.21,79761.45,0.0,0.57259,0.00026,14.36728]
[1778851913707,41.21,79761.45,0.0,0.57259,0.00026,14.36728]
[1778851914354,41.21,79761.45,0.0,0.57259,0.00026,14.36728]
[1778851914455,41.21,79765.98,0.0,0.57377,0.00026,14.36015]
[1778851916427,41.21,79765.98,0.0,0.57377,0.00026,14.36015]
[1778851916502,41.21,79772.47,0.0,0.57545,0.00026,14.34972]
[1778851916619,41.21,79772.47,0.0,0.57545,0.00026,14.34972]
[1778851917493,41.21,79772.47,0.0,0.57545,0.00026,14.34972]
[1778851917536,41.21,79777.5,0.0,0.57676,0.00026,14.34147]
[1778851920064,41.22,79775.36,0.0,0.5762,0.00026,14.34503]
[1778851920096,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851920685,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851920859,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851920910,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851920960,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851921065,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851921352,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851921434,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851921516,41.22,79771.11,0.0,0.57509,0.00026,14.35199]
[1778851921545,41.22,79764.36,0.0,0.57334,0.00026,14.3628]
[1778851922785,41.22,79751.48,0.0,0.56999,0.00026,14.38261]
[1778851923813,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851924822,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851924830,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851924864,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851925084,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851925140,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851925405,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851925447,41.21,79752.01,0.0,0.57013,0.00026,14.38179]
[1778851925541,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851925619,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851925804,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851927264,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851927276,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851927329,41.21,79748.26,0.0,0.56916,0.00026,14.38736]
[1778851927363,41.21,79720.53,0.0,0.56193,0.00026,14.42605]
[1778851928524,41.21,79720.53,0.0,0.56193,0.00026,14.42605]
[1778851928564,41.21,79715.27,0.0,0.56055,0.00026,14.43286]
[1778851929839,41.22,79705.96,0.0,0.55811,0.00026,14.4445]
[1778851931487,41.22,79709.22,0.0,0.55896,0.00026,14.44052]
[1778851931652,41.22,79709.22,0.0,0.55896,0.00026,14.44052]
[1778851931659,41.22,79709.22,0.0,0.55896,0.00026,14.44052]
[1778851931871,41.22,79709.22,0.0,0.55896,0.00026,14.44052]
[1778851931972,41.22,79709.22,0.0,0.55896,0.00026,14.44052]
[1778851932072,41.22,79729.94,0.0,0.56437,0.00026,14.41353]
[1778851932922,41.22,79729.94,0.0,0.56437,0.00026,14.41353]
[1778851933597,41.22,79737.9,0.0,0.56645,0.00026,14.40246]
[1778851933781,41.22,79737.9,0.0,0.56645,0.00026,14.40246]
[1778851934232,41.22,79737.9,0.0,0.56645,0.00026,14.40246]
[1778851934294,41.22,79732.19,0.0,0.56496,0.00026,14.41043]
[1778851935243,41.22,79732.19,0.0,0.56496,0.00026,14.41043]
[1778851935296,41.22,79723.53,0.0,0.5627,0.00026,14.42216]
[1778851936249,41.22,79723.53,0.0,0.5627,0.00026,14.42216]
[1778851936542,41.22,79723.53,0.0,0.5627,0.00026,14.42216]
[1778851936569,41.23,79723.08,0.0,0.56257,0.00026,14.42283]
[1778851938883,41.23,79721.45,0.0,0.56214,0.00026,14.42499]
[1778851938953,41.24,79737.74,0.0,0.56638,0.00026,14.40284]
[1778851940485,41.24,79732.51,0.0,0.56502,0.00026,14.41013]
[1778851941095,41.24,79732.51,0.0,0.56502,0.00026,14.41013]
[1778851941294,41.24,79732.51,0.0,0.56502,0.00026,14.41013]
[1778851941340,41.24,79732.51,0.0,0.56502,0.00026,14.41013]
[1778851941428,41.24,79730.77,0.0,0.56457,0.00026,14.41251]
[1778851942453,41.24,79730.77,0.0,0.56457,0.00026,14.41251]
[1778851942506,41.23,79735.67,0.0,0.56585,0.00026,14.40571]
[1778851943545,41.23,79735.67,0.0,0.56585,0.00026,14.40571]
[1778851944202,41.23,79735.67,0.0,0.56585,0.00026,14.40571]
[1778851944229,41.23,79731.2,0.0,0.56468,0.00026,14.4119]
[1778851945641,41.23,79731.2,0.0,0.56469,0.00026,14.41189]
[1778851945706,41.23,79731.2,0.0,0.56469,0.00026,14.41189]
[1778851945919,41.23,79731.2,0.0,0.56469,0.00026,14.41189]
[1778851946019,41.23,79717.6,0.0,0.56113,0.00026,14.43002]
[1778851947968,41.24,79713.25,0.0,0.55999,0.00026,14.4356]
[1778851949269,41.24,79713.25,0.0,0.55999,0.00026,14.4356]
[1778851949370,41.24,79713.25,0.0,0.55999,0.00026,14.4356]
[1778851949469,41.24,79713.25,0.0,0.55999,0.00026,14.4356]
[1778851949513,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851949659,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851949861,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851950018,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851950058,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851950074,41.24,79715.96,0.0,0.5607,0.00026,14.43218]
[1778851950134,41.24,79699.82,0.0,0.55647,0.00026,14.45204]
[1778851952002,41.24,79692.79,0.0,0.55466,0.00026,14.45351]
[1778851952662,41.24,79692.79,0.0,0.55466,0.00026,14.45351]
[1778851952997,41.24,79692.79,0.0,0.55466,0.00026,14.45351]
[1778851953097,41.24,79697.52,0.0,0.5559,0.00026,14.44808]
[1778851954875,41.24,79697.52,0.0,0.55589,0.00026,14.44809]
[1778851955023,41.25,79695.69,0.0,0.55541,0.00026,14.45023]
[1778851956030,41.25,79687.36,0.0,0.55323,0.00026,14.45963]
[1778851957037,41.25,79683.27,0.0,0.55216,0.00026,14.46407]
[1778851960917,41.25,79682.08,0.0,0.55184,0.00026,14.46536]
[1778851961069,41.25,79682.84,0.0,0.55204,0.00026,14.46454]
[1778851962076,41.25,79680.21,0.0,0.55135,0.00026,14.46734]
[1778851963087,41.24,79674.31,0.0,0.54981,0.00026,14.47342]
[1778851964092,41.24,79668.23,0.0,0.54822,0.00026,14.47951]
[1778851968122,41.24,79668.68,0.0,0.54833,0.00026,14.47908]
[1778851969128,41.24,79672.26,0.0,0.54927,0.00026,14.4755]
[1778851970134,41.24,79676.15,0.0,0.5503,0.00026,14.47153]
[1778851971159,41.23,79679.8,0.0,0.55126,0.00026,14.46771]
[1778851972515,41.23,79679.8,0.0,0.55126,0.00026,14.46771]
[1778851972553,41.23,79684.81,0.0,0.55257,0.00026,14.46234]
[1778851972698,41.23,79684.81,0.0,0.55257,0.00026,14.46234]
[1778851973158,41.23,79684.86,0.0,0.55259,0.00026,14.46229]
[1778851974165,41.23,79691.66,0.0,0.55437,0.00026,14.45477]
[1778851974635,41.23,79691.66,0.0,0.55437,0.00026,14.45477]
[1778851975171,41.25,79699.71,0.0,0.55646,0.00026,14.44558]
[1778851977185,41.26,79693.59,0.0,0.55485,0.00026,14.4527]
[1778851978608,41.26,79693.59,0.0,0.55485,0.00026,14.4527]
[1778851979286,41.26,79694.11,0.0,0.55498,0.00026,14.45212]
[1778851979616,41.26,79686.11,0.0,0.55289,0.00026,14.46107]
[1778851981169,41.26,79686.11,0.0,0.55289,0.00026,14.46106]
[1778851981248,41.26,79667.39,0.0,0.54797,0.00026,14.48043]
[1778851982221,41.26,79667.39,0.0,0.54797,0.00026,14.48043]
[1778851983271,41.26,79667.39,0.0,0.54797,0.00026,14.48043]
[1778851983332,41.26,79662.59,0.0,0.54671,0.00026,14.48504]
[1778851985475,41.26,79665.82,0.0,0.54756,0.00026,14.48195]
[1778851986371,41.26,79665.82,0.0,0.54756,0.00026,14.48195]
[1778851986422,41.26,79665.82,0.0,0.54756,0.00026,14.48195]
[1778851986534,41.26,79665.82,0.0,0.54756,0.00026,14.48195]
[1778851986616,41.26,79656.97,0.0,0.54524,0.00026,14.49025]
[1778851988266,41.26,79656.97,0.0,0.54524,0.00026,14.49025]
[1778851988371,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989300,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989321,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989396,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989411,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989464,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989498,41.26,79646.7,0.0,0.54254,0.00026,14.49927]
[1778851989540,41.26,79650.48,0.0,0.54353,0.00026,14.49604]
[1778851990238,41.26,79650.48,0.0,0.54353,0.00026,14.49604]
[1778851990342,41.26,79652.58,0.0,0.54408,0.00026,14.4942]
[1778851992431,41.27,79654.21,0.0,0.54451,0.00026,14.49276]
[1778851992624,41.27,79666.64,0.0,0.54777,0.00026,14.48119]
[1778851993604,41.27,79660.21,0.0,0.54608,0.00026,14.48731]
[1778851994595,41.27,79649.2,0.0,0.54319,0.00026,14.49716]
[1778851995599,41.27,79646.37,0.0,0.54244,0.00026,14.49957]
[1778851996585,41.27,79641.48,0.0,0.54115,0.00026,14.50362]
[1778851997542,41.27,79644.94,0.0,0.54206,0.00026,14.50078]
[1778851999553,41.28,79649.69,0.0,0.54331,0.00026,14.49676]
[1778852001541,41.28,79654.63,0.0,0.5446,0.00026,14.49244]
[1778852002235,41.28,79654.63,0.0,0.5446,0.00026,14.49244]
[1778852002578,41.28,79654.4,0.0,0.54454,0.00026,14.49265]
[1778852003395,41.28,79654.4,0.0,0.54454,0.00026,14.49265]
[1778852003524,41.29,79649.56,0.0,0.54327,0.00026,14.49691]
[1778852005385,41.29,79643.07,0.0,0.54156,0.00026,14.50237]
[1778852005765,41.29,79643.07,0.0,0.54156,0.00026,14.50237]
[1778852006392,41.29,79638.51,0.0,0.54036,0.00026,14.50605]
[1778852007473,41.29,79638.51,0.0,0.54036,0.00026,14.50605]
[1778852007587,41.29,79632.29,0.0,0.53872,0.00026,14.51086]
[1778852008552,41.29,79624.12,0.0,0.53657,0.00026,14.5168]
[1778852009572,41.29,79617.55,0.0,0.53484,0.00026,14.52127]
[1778852011565,41.27,79625.83,0.0,0.53705,0.00026,14.50894]
[1778852013637,41.27,79633.04,0.0,0.53895,0.00026,14.50364]
[1778852014903,41.27,79634.51,0.0,0.53933,0.00026,14.50252]
[1778852014961,41.27,79634.51,0.0,0.53933,0.00026,14.50252]
[1778852015464,41.27,79634.51,0.0,0.53933,0.00026,14.50252]
[1778852018442,41.28,79635.51,0.0,0.5396,0.00026,14.50176]
[1778852018489,41.28,79631.48,0.0,0.53853,0.00026,14.50483]
[1778852023521,41.28,79632.13,0.0,0.5387,0.00026,14.50436]
[1778852026540,41.29,79629.42,0.0,0.53798,0.00026,14.50638]
[1778852027512,41.29,79629.42,0.0,0.53798,0.00026,14.50638]
[1778852027602,41.29,79629.42,0.0,0.53798,0.00026,14.50638]
[1778852027618,41.29,79625.43,0.0,0.53693,0.00026,14.50927]
[1778852029194,41.3,79625.43,0.0,0.53693,0.00026,14.50928]
[1778852029562,41.3,79627.69,0.0,0.53752,0.00026,14.50767]
[1778852030655,41.3,79627.69,0.0,0.53752,0.00026,14.50767]
[1778852030569,41.3,79630.63,0.0,0.53829,0.00026,14.50551]
[1778852031585,41.3,79629.53,0.0,0.538,0.00026,14.50633]
[1778852034662,41.3,79638.26,0.0,0.5403,0.00026,14.49967]
[1778852036638,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852037383,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852037412,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852037460,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852037523,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852037580,41.3,79636.51,0.0,0.53984,0.00026,14.50106]
[1778852038330,41.31,79624.16,0.0,0.53659,0.00026,14.5102]
[1778852039512,41.31,79615.8,0.0,0.53438,0.00026,14.51585]
[1778852040655,41.31,79613.03,0.0,0.53365,0.00026,14.51762]
[1778852041625,41.31,79609.88,0.0,0.53282,0.00026,14.51957]
[1778852041881,41.31,79609.88,0.0,0.53282,0.00026,14.51957]
[1778852042685,41.31,79608.15,0.0,0.53237,0.00026,14.52062]
[1778852043318,41.31,79608.15,0.0,0.53237,0.00026,14.52062]
[1778852043334,41.31,79608.15,0.0,0.53237,0.00026,14.52062]
[1778852043561,41.31,79608.39,0.0,0.53243,0.00026,14.52047]
[1778852044634,41.31,79611.99,0.0,0.53338,0.00026,14.51827]
[1778852045456,41.31,79617.19,0.0,0.53475,0.00026,14.51495]
[1778852046603,41.31,79617.19,0.0,0.53475,0.00026,14.51495]
[1778852046690,41.31,79617.19,0.0,0.53475,0.00026,14.51495]
[1778852046641,41.29,79615.34,0.0,0.53427,0.00026,14.51611]
[1778852048710,41.29,79615.34,0.0,0.53427,0.00026,14.51611]
[1778852049208,41.29,79613.67,0.0,0.53383,0.00026,14.51719]
[1778852049314,41.29,79613.67,0.0,0.53383,0.00026,14.51719]
[1778852049725,41.29,79611.17,0.0,0.53317,0.00026,14.51875]
[1778852051384,41.29,79611.17,0.0,0.53317,0.00026,14.51875]
[1778852051696,41.29,79611.17,0.0,0.53317,0.00026,14.51875]
[1778852051660,41.3,79618.35,0.0,0.53506,0.00026,14.51415]
[1778852051839,41.3,79618.35,0.0,0.53506,0.00026,14.51415]
[1778852053855,41.29,79612.75,0.0,0.53359,0.00026,14.51777]
[1778852057350,41.3,79616.86,0.0,0.53467,0.00026,14.51513]
[1778852059113,41.3,79618.8,0.0,0.53518,0.00026,14.51386]
[1778852059173,41.3,79618.8,0.0,0.53518,0.00026,14.51386]
[1778852059451,41.3,79618.61,0.0,0.53513,0.00026,14.51398]
[1778852060246,41.3,79618.61,0.0,0.53513,0.00026,14.51398]
[1778852060289,41.3,79620.61,0.0,0.53565,0.00026,14.51264]
[1778852061189,41.3,79620.61,0.0,0.53565,0.00026,14.51264]
[1778852061267,41.3,79620.13,0.0,0.53552,0.00026,14.51297]
[1778852062732,41.31,79616.88,0.0,0.53467,0.00026,14.51514]
[1778852064875,41.31,79617.46,0.0,0.53482,0.00026,14.51476]
[1778852064917,41.31,79617.46,0.0,0.53482,0.00026,14.51476]
[1778852065097,41.31,79625.56,0.0,0.53695,0.00026,14.50923]
[1778852070049,41.32,79624.76,0.0,0.53673,0.00026,14.50982]
[1778852070148,41.33,79621.75,0.0,0.53594,0.00026,14.51192]
[1778852071463,41.33,79621.75,0.0,0.53594,0.00026,14.51192]
[1778852071563,41.33,79621.75,0.0,0.53594,0.00026,14.51192]
[1778852071700,41.33,79621.75,0.0,0.53594,0.00026,14.51192]
[1778852071751,41.33,79621.44,0.0,0.53586,0.00026,14.50554]
[1778852071789,41.33,79621.44,0.0,0.53586,0.00026,14.50554]
[1778852072096,41.33,79621.44,0.0,0.53586,0.00026,14.50554]
[1778852072721,41.33,79616.28,0.0,0.53451,0.00026,14.50898]
[1778852073646,41.33,79609.99,0.0,0.53285,0.00026,14.51294]
[1778852074241,41.33,79609.99,0.0,0.53285,0.00026,14.51294]
[1778852074405,41.33,79609.99,0.0,0.53285,0.00026,14.51294]
[1778852074671,41.33,79613.55,0.0,0.53379,0.00026,14.51073]
[1778852075245,41.33,79630.24,0.0,0.53818,0.00026,14.49927]
[1778852076543,41.33,79630.24,0.0,0.53818,0.00026,14.49927]
[1778852076554,41.33,79630.24,0.0,0.53818,0.00026,14.49927]
[1778852076645,41.33,79630.24,0.0,0.53818,0.00026,14.49927]
[1778852076711,41.33,79630.24,0.0,0.53818,0.00026,14.49927]
[1778852076709,41.33,79641.55,0.0,0.54116,0.00026,14.49051]
[1778852076869,41.33,79641.55,0.0,0.54116,0.00026,14.49051]
[1778852076879,41.33,79641.55,0.0,0.54116,0.00026,14.49051]
[1778852077196,41.33,79641.55,0.0,0.54116,0.00026,14.49051]
[1778852077291,41.33,79641.55,0.0,0.54116,0.00026,14.49051]
[1778852077393,41.33,79630.7,0.0,0.5383,0.00026,14.49893]
[1778852078614,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852078953,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852079039,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852079284,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852079414,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852079415,41.34,79620.13,0.0,0.53552,0.00026,14.50644]
[1778852079482,41.34,79623.41,0.0,0.53638,0.00026,14.5042]
[1778852081774,41.34,79623.84,0.0,0.53649,0.00026,14.5039]
[1778852081831,41.34,79623.84,0.0,0.53649,0.00026,14.5039]
[1778852082399,41.34,79623.84,0.0,0.53649,0.00026,14.5039]
[1778852082654,41.35,79632.34,0.0,0.53872,0.00026,14.49776]
[1778852083712,41.35,79641.08,0.0,0.54102,0.00026,14.49095]
[1778852083862,41.35,79641.08,0.0,0.54102,0.00026,14.49095]
[1778852083876,41.35,79641.08,0.0,0.54102,0.00026,14.49095]
[1778852084672,41.35,79634.41,0.0,0.53926,0.00026,14.4962]
[1778852088767,41.35,79636.32,0.0,0.53976,0.00026,14.49473]
[1778852088888,41.35,79636.32,0.0,0.53976,0.00026,14.49473]
[1778852088894,41.35,79636.32,0.0,0.53976,0.00026,14.49473]
[1778852089357,41.35,79636.32,0.0,0.53976,0.00026,14.49473]
[1778852089385,41.35,79636.32,0.0,0.53976,0.00026,14.49473]
[1778852089395,41.35,79640.12,0.0,0.54076,0.00026,14.49174]
[1778852090521,41.35,79640.12,0.0,0.54076,0.00026,14.49174]
[1778852090705,41.35,79640.12,0.0,0.54076,0.00026,14.49174]
[1778852090574,41.35,79644.02,0.0,0.54179,0.00026,14.48857]
[1778852091001,41.35,79644.02,0.0,0.54179,0.00026,14.48857]
[1778852091545,41.36,79651.36,0.0,0.54371,0.00026,14.48236]
[1778852091970,41.36,79651.36,0.0,0.54371,0.00026,14.48236]
[1778852092057,41.36,79651.36,0.0,0.54371,0.00026,14.48236]
[1778852092153,41.36,79651.36,0.0,0.54371,0.00026,14.48236]
[1778852092779,41.36,79663.07,0.0,0.54679,0.00026,14.47173]
[1778852092966,41.36,79663.07,0.0,0.54679,0.00026,14.47173]
[1778852093310,41.36,79663.07,0.0,0.54679,0.00026,14.47173]
[1778852093682,41.36,79677.96,0.0,0.55069,0.00026,14.45698]
[1778852094166,41.36,79677.96,0.0,0.55068,0.00026,14.45699]
[1778852094975,41.36,79677.96,0.0,0.55068,0.00026,14.45699]
[1778852095184,41.36,79666.08,0.0,0.54757,0.00026,14.46887]
[1778852096177,41.36,79660.03,0.0,0.54598,0.00026,14.47459]
[1778852097234,41.36,79660.03,0.0,0.54598,0.00026,14.47459]
[1778852097240,41.36,79660.03,0.0,0.54598,0.00026,14.47459]
[1778852097775,41.36,79655.94,0.0,0.54491,0.00026,14.47833]
[1778852098762,41.36,79658.89,0.0,0.54568,0.00026,14.47566]
[1778852099982,41.36,79658.89,0.0,0.54568,0.00026,14.47566]
[1778852099986,41.36,79658.89,0.0,0.54568,0.00026,14.47566]
[1778852100462,41.36,79658.89,0.0,0.54568,0.00026,14.47566]
[1778852100685,41.36,79658.89,0.0,0.54568,0.00026,14.47566]
[1778852100762,41.37,79666.12,0.0,0.54757,0.00026,14.46887]
[1778852100992,41.37,79666.12,0.0,0.54757,0.00026,14.46887]
[1778852101306,41.37,79666.12,0.0,0.54757,0.00026,14.46887]
[1778852101760,41.37,79651.17,0.0,0.54365,0.00026,14.48256]
[1778852102266,41.37,79651.17,0.0,0.54365,0.00026,14.48256]
[1778852102531,41.37,79651.17,0.0,0.54365,0.00026,14.48256]
[1778852102726,41.37,79637.33,0.0,0.54002,0.00026,14.49399]
[1778852103699,41.37,79631.94,0.0,0.5386,0.00026,14.49811]
[1778852104573,41.37,79631.94,0.0,0.5386,0.00026,14.49811]
[1778852104734,41.37,79625.41,0.0,0.53688,0.00026,14.50287]
[1778852105499,41.37,79625.41,0.0,0.53688,0.00026,14.50287]
[1778852105716,41.37,79622.22,0.0,0.53604,0.00026,14.5051]
[1778852106767,41.38,79615.6,0.0,0.5343,0.00026,14.50951]
[1778852107800,41.38,79615.6,0.0,0.5343,0.00026,14.50951]
[1778852107861,41.38,79616.43,0.0,0.53451,0.00026,14.50898]
[1778852108283,41.38,79616.43,0.0,0.53451,0.00026,14.50899]
[1778852109288,41.38,79619.25,0.0,0.53525,0.00026,14.50714]
[1778852109825,41.38,79619.25,0.0,0.53525,0.00026,14.50714]
[1778852110565,41.39,79627.06,0.0,0.5373,0.00026,14.50174]
[1778852114374,41.39,79627.36,0.0,0.53738,0.00026,14.50154]
[1778852114705,41.4,79620.46,0.0,0.53556,0.00026,14.50635]
[1778852115771,41.4,79617.57,0.0,0.5348,0.00026,14.50828]
[1778852117226,41.4,79616.76,0.0,0.53459,0.00026,14.50881]
[1778852117276,41.4,79616.76,0.0,0.53459,0.00026,14.50881]
[1778852117375,41.4,79616.76,0.0,0.53459,0.00026,14.50881]
[1778852117404,41.4,79621.77,0.0,0.5359,0.00026,14.50548]
[1778852119587,41.41,79626.92,0.0,0.53725,0.00026,14.50189]
[1778852120501,41.41,79626.92,0.0,0.53725,0.00026,14.50189]
[1778852120771,41.41,79621.79,0.0,0.5359,0.00026,14.50548]
[1778852121818,41.42,79615.68,0.0,0.53429,0.00026,14.50954]
[1778852122804,41.42,79612.08,0.0,0.53334,0.00026,14.51182]
[1778852123834,41.42,79611.54,0.0,0.5332,0.00026,14.51216]
[1778852124607,41.42,79611.54,0.0,0.5332,0.00026,14.51216]
[1778852124639,41.42,79611.54,0.0,0.5332,0.00026,14.51216]
[1778852124692,41.42,79614.26,0.0,0.53392,0.00026,14.51046]
[1778852125606,41.42,79618.44,0.0,0.53501,0.00026,14.50776]
[1778852126315,41.42,79618.44,0.0,0.53501,0.00026,14.50776]
[1778852126422,41.43,79624.59,0.0,0.53663,0.00026,14.50358]
[1778852126958,41.43,79624.59,0.0,0.53663,0.00026,14.50358]
[1778852127043,41.43,79624.59,0.0,0.53663,0.00026,14.50358]
[1778852127923,41.43,79624.59,0.0,0.53662,0.00026,14.50359]
[1778852128260,41.43,79624.59,0.0,0.53662,0.00026,14.50359]
[1778852128379,41.43,79624.59,0.0,0.53662,0.00026,14.50359]
[1778852128524,41.43,79624.59,0.0,0.53662,0.00026,14.50359]
[1778852128559,41.43,79641.17,0.0,0.54098,0.00026,14.49113]
[1778852129431,41.43,79641.17,0.0,0.54097,0.00026,14.49114]
[1778852130438,41.43,79647.28,0.0,0.54258,0.00026,14.48611]
[1778852131238,41.43,79647.28,0.0,0.54258,0.00026,14.48611]
[1778852131449,41.43,79645.61,0.0,0.54215,0.00026,14.4809]
[1778852131972,41.43,79645.61,0.0,0.54215,0.00026,14.4809]
[1778852132469,41.44,79627.06,0.0,0.53728,0.00026,14.49525]
[1778852133288,41.44,79627.06,0.0,0.53728,0.00026,14.49525]
[1778852133292,41.44,79627.06,0.0,0.53728,0.00026,14.49525]
[1778852133460,41.44,79627.06,0.0,0.53728,0.00026,14.49526]
[1778852134740,41.44,79627.06,0.0,0.53728,0.00026,14.49526]
[1778852134798,41.44,79627.06,0.0,0.53728,0.00026,14.49526]
[1778852134776,41.44,79625.42,0.0,0.53685,0.00026,14.49643]
[1778852134965,41.44,79625.42,0.0,0.53685,0.00026,14.49643]
[1778852135488,41.44,79625.42,0.0,0.53685,0.00026,14.49643]
[1778852135689,41.44,79625.42,0.0,0.53685,0.00026,14.49643]
[1778852135744,41.45,79638.33,0.0,0.54023,0.00026,14.48682]
[1778852136483,41.45,79638.33,0.0,0.54023,0.00026,14.48682]
[1778852137809,41.45,79646.47,0.0,0.54237,0.00026,14.48022]
[1778852140500,41.45,79644.47,0.0,0.54184,0.00026,14.48189]
[1778852140507,41.45,79644.47,0.0,0.54184,0.00026,14.48189]
[1778852140719,41.45,79644.47,0.0,0.54184,0.00026,14.48189]
[1778852140729,41.45,79644.47,0.0,0.54184,0.00026,14.48189]
[1778852140795,41.45,79649.15,0.0,0.54307,0.00026,14.47797]
[1778852142337,41.45,79649.39,0.0,0.54313,0.00026,14.47777]
[1778852142836,41.46,79650.04,0.0,0.5433,0.00026,14.47722]
[1778852144721,41.46,79649.07,0.0,0.54304,0.00026,14.47806]
[1778852144733,41.46,79649.07,0.0,0.54304,0.00026,14.47806]
[1778852144768,41.46,79647.97,0.0,0.54275,0.00026,14.479]
[1778852145746,41.46,79647.97,0.0,0.54275,0.00026,14.479]
[1778852145750,41.46,79647.97,0.0,0.54275,0.00026,14.479]
[1778852145780,41.46,79636.92,0.0,0.53985,0.00026,14.48796]
[1778852146818,41.46,79628.23,0.0,0.53757,0.00026,14.49448]
[1778852148728,41.47,79625.58,0.0,0.53687,0.00026,14.49638]
[1778852149307,41.47,79625.58,0.0,0.53687,0.00026,14.49638]
[1778852149746,41.47,79625.45,0.0,0.53683,0.00026,14.49648]
[1778852152968,41.48,79625.96,0.0,0.53696,0.00026,14.49614]
[1778852153051,41.48,79625.96,0.0,0.53696,0.00026,14.49614]
[1778852153734,41.48,79625.96,0.0,0.53696,0.00026,14.49614]
[1778852153764,41.48,79619.79,0.0,0.53534,0.00026,14.50038]
[1778852154457,41.48,79619.79,0.0,0.53534,0.00026,14.50038]
[1778852154587,41.48,79619.79,0.0,0.53534,0.00026,14.50038]
[1778852154658,41.49,79616.26,0.0,0.53441,0.00026,14.50271]
[1778852155181,41.49,79616.26,0.0,0.53441,0.00026,14.50271]
[1778852156216,41.49,79616.26,0.0,0.53441,0.00026,14.50271]
[1778852156636,41.49,79621.26,0.0,0.53572,0.00026,14.49941]
[1778852160441,41.5,79619.39,0.0,0.53522,0.00026,14.50068]
[1778852160571,41.5,79619.39,0.0,0.53522,0.00026,14.50068]
[1778852160672,41.5,79609.46,0.0,0.53262,0.00026,14.50697]
[1778852163593,41.5,79610.18,0.0,0.53281,0.00026,14.50654]
[1778852163682,41.5,79608.56,0.0,0.53238,0.00026,14.50751]
[1778852164044,41.5,79608.56,0.0,0.53238,0.00026,14.50751]
[1778852164541,41.5,79608.56,0.0,0.53238,0.00026,14.50751]
[1778852164716,41.5,79597.79,0.0,0.52955,0.00026,14.51357]
[1778852165794,41.5,79592.87,0.0,0.52826,0.00026,14.51609]
[1778852166914,41.5,79592.87,0.0,0.52826,0.00026,14.51609]
[1778852167725,41.5,79595.6,0.0,0.52898,0.00026,14.51471]
[1778852169423,41.5,79595.34,0.0,0.52891,0.00026,14.51485]
[1778852169578,41.5,79595.34,0.0,0.52891,0.00026,14.51485]
[1778852169715,41.5,79595.34,0.0,0.52891,0.00026,14.51485]
[1778852170856,41.5,79595.34,0.0,0.52891,0.00026,14.51485]
[1778852171735,41.5,79592.35,0.0,0.52812,0.00026,14.51636]
[1778852173643,41.51,79591.22,0.0,0.52782,0.00026,14.51691]
[1778852173843,41.52,79581.7,0.0,0.52531,0.00026,14.52127]
[1778852174437,41.52,79581.7,0.0,0.52531,0.00026,14.52127]
[1778852174482,41.52,79581.7,0.0,0.52531,0.00026,14.52127]
[1778852174769,41.52,79586.39,0.0,0.52655,0.00026,14.5192]
[1778852176770,41.52,79578.69,0.0,0.52452,0.00026,14.52253]
[1778852176944,41.52,79578.69,0.0,0.52452,0.00026,14.52253]
[1778852176956,41.52,79578.69,0.0,0.52452,0.00026,14.52253]
[1778852177478,41.52,79578.69,0.0,0.52452,0.00026,14.52253]
[1778852177854,41.52,79581.78,0.0,0.52533,0.00026,14.52124]
[1778852180851,41.52,79585.62,0.0,0.52634,0.00026,14.51956]
[1778852181846,41.53,79588.55,0.0,0.52711,0.00026,14.51821]
[1778852182770,41.53,79588.55,0.0,0.52711,0.00026,14.51821]
[1778852182871,41.53,79588.86,0.0,0.52719,0.00026,14.51807]
[1778852182902,41.53,79588.86,0.0,0.52719,0.00026,14.51807]
[1778852183126,41.53,79588.86,0.0,0.52719,0.00026,14.51807]
[1778852183818,41.53,79588.86,0.0,0.52719,0.00026,14.51807]
[1778852184829,41.53,79584.96,0.0,0.52617,0.00026,14.51986]
[1778852185283,41.53,79584.96,0.0,0.52617,0.00026,14.51986]
[1778852185889,41.53,79580.31,0.0,0.52494,0.00026,14.52187]
[1778852186367,41.53,79580.31,0.0,0.52494,0.00026,14.52187]
[1778852186890,41.54,79589.86,0.0,0.52745,0.00026,14.51761]
[1778852187597,41.54,79589.86,0.0,0.52745,0.00026,14.51761]
[1778852187678,41.54,79589.86,0.0,0.52745,0.00026,14.51761]
[1778852187863,41.54,79600.52,0.0,0.53025,0.00026,14.51217]
[1778852188526,41.54,79600.52,0.0,0.53025,0.00026,14.51217]
[1778852188862,41.55,79600.52,0.0,0.53024,0.00026,14.51217]
[1778852189773,41.55,79600.52,0.0,0.53024,0.00026,14.51217]
[1778852189864,41.55,79615.16,0.0,0.53408,0.00026,14.50353]
[1778852190290,41.55,79615.16,0.0,0.53408,0.00026,14.50353]
[1778852190873,41.55,79621.75,0.0,0.53581,0.00026,14.49921]
[1778852191763,41.55,79621.75,0.0,0.53581,0.00026,14.49921]
[1778852191879,41.55,79620.3,0.0,0.53544,0.00026,14.49358]
[1778852192887,41.55,79615.64,0.0,0.53422,0.00026,14.49663]
[1778852194047,41.56,79613.14,0.0,0.53356,0.00026,14.49822]
[1778852194952,41.56,79619.41,0.0,0.5352,0.00026,14.49419]
[1778852195273,41.56,79619.41,0.0,0.5352,0.00026,14.49419]
[1778852195913,41.56,79621.14,0.0,0.53566,0.00026,14.49303]
[1778852196979,41.56,79617.26,0.0,0.53464,0.00026,14.49561]
[1778852198425,41.57,79617.26,0.0,0.53463,0.00026,14.49561]
[1778852198882,41.57,79617.26,0.0,0.53463,0.00026,14.49561]
[1778852198975,41.57,79613.11,0.0,0.53355,0.00026,14.49826]
[1778852199429,41.57,79613.11,0.0,0.53355,0.00026,14.49826]
[1778852202955,41.58,79608.92,0.0,0.53244,0.00026,14.50083]
[1778852203963,41.58,79614.07,0.0,0.53379,0.00026,14.49767]
[1778852205700,41.58,79611.69,0.0,0.53317,0.00026,14.49916]
[1778852205707,41.58,79611.69,0.0,0.53317,0.00026,14.49916]
[1778852205712,41.58,79611.69,0.0,0.53317,0.00026,14.49916]
[1778852205789,41.58,79611.69,0.0,0.53317,0.00026,14.49916]
[1778852205978,41.58,79611.98,0.0,0.53324,0.00026,14.49898]
[1778852206343,41.58,79611.98,0.0,0.53324,0.00026,14.49898]
[1778852206693,41.58,79611.98,0.0,0.53324,0.00026,14.49898]
[1778852206776,41.58,79611.98,0.0,0.53324,0.00026,14.49898]
[1778852206984,41.58,79607.74,0.0,0.53213,0.00026,14.50153]
[1778852207993,41.58,79599.09,0.0,0.52986,0.00026,14.50639]
[1778852209001,41.58,79591.01,0.0,0.52774,0.00026,14.5105]
[1778852209120,41.58,79591.01,0.0,0.52774,0.00026,14.5105]
[1778852209895,41.58,79591.01,0.0,0.52774,0.00026,14.5105]
[1778852211989,41.58,79597.47,0.0,0.52944,0.00026,14.50725]
[1778852212938,41.58,79600.4,0.0,0.5302,0.00026,14.50568]
[1778852213053,41.58,79600.4,0.0,0.5302,0.00026,14.50568]
[1778852213169,41.58,79600.4,0.0,0.5302,0.00026,14.50568]
[1778852214018,41.58,79587.88,0.0,0.52692,0.00026,14.51199]
[1778852214973,41.58,79584.76,0.0,0.5261,0.00026,14.51341]
[1778852216295,41.59,79585.21,0.0,0.52621,0.00026,14.51321]
[1778852216352,41.59,79585.21,0.0,0.52621,0.00026,14.51321]
[1778852216364,41.59,79593.36,0.0,0.52835,0.00026,14.50936]
[1778852218590,41.59,79590.32,0.0,0.52756,0.00026,14.51085]
[1778852220731,41.59,79589.57,0.0,0.52736,0.00026,14.51121]
[1778852223464,41.59,79592.65,0.0,0.52817,0.00026,14.50971]
[1778852229104,41.59,79592.17,0.0,0.52804,0.00026,14.50995]
[1778852232928,41.59,79593.3,0.0,0.52834,0.00026,14.50939]
[1778852232971,41.59,79593.3,0.0,0.52834,0.00026,14.50939]
[1778852232950,41.59,79597.17,0.0,0.52935,0.00026,14.50741]
[1778852234184,41.59,79603.35,0.0,0.53097,0.00026,14.50407]
[1778852235967,41.59,79603.35,0.0,0.53097,0.00026,14.50407]
[1778852235977,41.59,79603.35,0.0,0.53097,0.00026,14.50407]
[1778852236043,41.59,79603.35,0.0,0.53097,0.00026,14.50407]
[1778852235989,41.59,79605.81,0.0,0.53162,0.00026,14.50267]
[1778852237133,41.59,79605.81,0.0,0.53162,0.00026,14.50267]
[1778852237312,41.59,79605.81,0.0,0.53162,0.00026,14.50267]
[1778852238001,41.59,79605.81,0.0,0.53162,0.00026,14.50267]
[1778852237515,41.59,79613.32,0.0,0.53359,0.00026,14.49816]
[1778852238240,41.59,79613.32,0.0,0.53359,0.00026,14.49816]
[1778852238526,41.59,79613.32,0.0,0.53359,0.00026,14.49816]
[1778852239032,41.59,79611.74,0.0,0.53317,0.00026,14.49915]
[1778852239771,41.59,79606.13,0.0,0.5317,0.00026,14.50249]
[1778852242014,41.59,79610.01,0.0,0.53272,0.00026,14.5002]
[1778852242129,41.59,79610.01,0.0,0.53272,0.00026,14.5002]
[1778852242330,41.59,79610.01,0.0,0.53272,0.00026,14.5002]
[1778852242814,41.59,79610.01,0.0,0.53272,0.00026,14.5002]
[1778852243031,41.59,79603.0,0.0,0.53088,0.00026,14.50427]
[1778852243965,41.59,79597.73,0.0,0.5295,0.00026,14.50713]
[1778852247140,41.59,79596.11,0.0,0.52907,0.00026,14.50797]
[1778852250645,41.59,79593.68,0.0,0.52844,0.00026,14.5092]
[1778852250883,41.59,79593.68,0.0,0.52844,0.00026,14.5092]
[1778852250971,41.59,79592.16,0.0,0.52804,0.00026,14.50996]
[1778852251244,41.59,79592.16,0.0,0.52804,0.00026,14.50996]
[1778852251391,41.59,79592.16,0.0,0.52804,0.00026,14.50996]
[1778852251692,41.59,79592.16,0.0,0.52804,0.00026,14.50996]
[1778852251708,41.59,79592.16,0.0,0.52804,0.00026,14.50996]
[1778852251969,41.59,79573.18,0.0,0.52306,0.00026,14.51154]
[1778852252100,41.59,79573.18,0.0,0.52306,0.00026,14.51154]
[1778852252215,41.59,79573.18,0.0,0.52306,0.00026,14.51154]
[1778852252983,41.59,79555.73,0.0,0.51847,0.00026,14.51706]
[1778852253960,41.6,79552.22,0.0,0.51755,0.00026,14.51794]
[1778852255981,41.6,79563.5,0.0,0.52051,0.00026,14.51485]
[1778852256716,41.6,79563.5,0.0,0.52051,0.00026,14.51485]
[1778852256721,41.6,79563.5,0.0,0.52051,0.00026,14.51485]
[1778852257053,41.61,79568.66,0.0,0.52187,0.00026,14.51317]
[1778852257239,41.61,79568.66,0.0,0.52187,0.00026,14.51317]
[1778852257245,41.61,79568.66,0.0,0.52187,0.00026,14.51317]
[1778852257985,41.61,79567.12,0.0,0.52146,0.00026,14.51369]
[1778852258912,41.61,79567.12,0.0,0.52146,0.00026,14.51369]
[1778852258918,41.61,79567.12,0.0,0.52146,0.00026,14.51369]
[1778852259001,41.61,79562.34,0.0,0.5202,0.00026,14.51521]
[1778852260031,41.62,79557.77,0.0,0.519,0.00026,14.51653]
[1778852260658,41.62,79557.77,0.0,0.519,0.00026,14.51653]
[1778852261070,41.62,79560.7,0.0,0.51977,0.00026,14.5157]
[1778852261986,41.62,79564.53,0.0,0.52078,0.00026,14.51453]
[1778852266988,41.62,79566.84,0.0,0.52138,0.00026,14.51379]
[1778852268675,41.62,79568.0,0.0,0.52169,0.00026,14.5134]
[1778852268988,41.64,79572.07,0.0,0.52275,0.00026,14.51198]
[1778852270140,41.64,79571.37,0.0,0.52257,0.00026,14.51224]
[1778852271062,41.64,79565.97,0.0,0.52115,0.00026,14.51409]
[1778852271986,41.64,79563.05,0.0,0.52038,0.00026,14.51501]
[1778852274300,41.64,79563.29,0.0,0.52044,0.00026,14.51494]
[1778852274387,41.64,79563.29,0.0,0.52044,0.00026,14.51494]
[1778852274479,41.64,79560.46,0.0,0.5197,0.00026,14.51578]
[1778852277487,41.65,79554.38,0.0,0.5181,0.00026,14.51743]
[1778852278494,41.65,79549.46,0.0,0.51681,0.00026,14.5186]
[1778852280055,41.65,79553.3,0.0,0.51782,0.00026,14.5177]
[1778852280396,41.65,79553.3,0.0,0.51782,0.00026,14.5177]
[1778852280994,41.65,79553.3,0.0,0.51782,0.00026,14.5177]
[1778852281036,41.65,79553.3,0.0,0.51782,0.00026,14.5177]
[1778852281039,41.65,79550.37,0.0,0.51705,0.00026,14.51839]
[1778852281924,41.65,79543.89,0.0,0.51535,0.00026,14.51973]
[1778852282854,41.65,79543.89,0.0,0.51535,0.00026,14.51973]
[1778852282908,41.65,79543.89,0.0,0.51535,0.00026,14.51973]
[1778852282972,41.65,79532.41,0.0,0.51233,0.00026,14.52145]
[1778852283572,41.65,79532.41,0.0,0.51233,0.00026,14.52145]
[1778852283905,41.65,79532.41,0.0,0.51233,0.00026,14.52145]
[1778852284195,41.66,79522.47,0.0,0.50971,0.00026,14.52226]
[1778852284637,41.66,79504.2,0.0,0.50491,0.00026,14.52213]
[1778852285555,41.66,79504.2,0.0,0.50491,0.00026,14.52213]
[1778852286368,41.66,79504.2,0.0,0.50491,0.00026,14.52213]
[1778852287011,41.65,79492.34,0.0,0.50179,0.00026,14.52092]
[1778852287635,41.65,79492.34,0.0,0.50179,0.00026,14.52092]
[1778852288032,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288337,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288394,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288400,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288434,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288453,41.66,79490.68,0.0,0.50135,0.00026,14.52068]
[1778852288921,41.66,79481.57,0.0,0.49896,0.00026,14.51905]
[1778852289352,41.66,79481.57,0.0,0.49896,0.00026,14.51905]
[1778852289362,41.66,79481.57,0.0,0.49896,0.00026,14.51905]
[1778852289895,41.66,79476.44,0.0,0.49761,0.00026,14.5179]
[1778852292273,41.66,79476.17,0.0,0.49754,0.00026,14.51783]
[1778852292416,41.66,79476.17,0.0,0.49754,0.00026,14.51783]
[1778852292582,41.66,79476.17,0.0,0.49754,0.00026,14.51783]
[1778852293090,41.66,79476.17,0.0,0.49754,0.00026,14.51783]
[1778852292785,41.66,79454.59,0.0,0.49186,0.00026,14.51115]
[1778852293723,41.66,79454.59,0.0,0.49186,0.00026,14.51115]
[1778852293790,41.66,79454.59,0.0,0.49186,0.00026,14.51115]
[1778852293966,41.67,79425.81,0.0,0.48429,0.00026,14.49766]
[1778852294732,41.67,79425.81,0.0,0.48429,0.00026,14.49766]
[1778852294814,41.67,79415.82,0.0,0.48166,0.00026,14.49175]
[1778852295452,41.67,79415.82,0.0,0.48166,0.00026,14.49175]
[1778852295829,41.67,79415.82,0.0,0.48166,0.00026,14.49175]
[1778852295936,41.67,79415.82,0.0,0.48166,0.00026,14.49175]
[1778852295986,41.67,79407.61,0.0,0.4795,0.00026,14.48643]
[1778852296783,41.67,79407.61,0.0,0.4795,0.00026,14.48643]
[1778852296797,41.67,79407.61,0.0,0.4795,0.00026,14.48643]
[1778852297018,41.67,79407.61,0.0,0.4795,0.00026,14.48643]
[1778852297088,41.67,79402.17,0.0,0.47807,0.00026,14.48267]
[1778852297372,41.67,79402.17,0.0,0.47807,0.00026,14.48267]
[1778852297404,41.67,79402.17,0.0,0.47807,0.00026,14.48267]
[1778852297497,41.67,79402.17,0.0,0.47807,0.00026,14.48267]
[1778852298011,41.67,79406.41,0.0,0.47919,0.00026,14.48562]
[1778852298742,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299235,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299299,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299425,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299520,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299703,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852299948,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852300026,41.67,79398.68,0.0,0.47716,0.00026,14.48017]
[1778852300114,41.67,79390.82,0.0,0.47509,0.00026,14.47424]
[1778852300424,41.67,79390.82,0.0,0.47509,0.00026,14.47424]
[1778852300432,41.67,79390.82,0.0,0.47509,0.00026,14.47424]
[1778852300550,41.67,79390.82,0.0,0.47509,0.00026,14.47424]
[1778852300795,41.72,79380.19,0.0,0.47233,0.00026,14.4657]
[1778852301731,41.72,79380.19,0.0,0.47233,0.00026,14.4657]
[1778852301909,41.72,79380.19,0.0,0.47233,0.00026,14.4657]
[1778852302112,41.74,79370.65,0.0,0.46985,0.00026,14.4574]
[1778852302755,41.74,79370.65,0.0,0.46985,0.00026,14.4574]
[1778852302790,41.74,79370.65,0.0,0.46985,0.00026,14.4574]
[1778852302964,41.75,79359.5,0.0,0.46693,0.00026,14.44698]
[1778852304056,41.75,79351.48,0.0,0.46484,0.00026,14.43899]
[1778852304249,41.75,79351.48,0.0,0.46484,0.00026,14.43899]
[1778852304703,41.75,79351.48,0.0,0.46484,0.00026,14.43899]
[1778852304733,41.75,79351.48,0.0,0.46484,0.00026,14.43899]
[1778852304834,41.77,79348.17,0.0,0.46399,0.00026,14.43565]
[1778852305601,41.77,79348.17,0.0,0.46399,0.00026,14.43565]
[1778852306131,41.79,79344.45,0.0,0.46304,0.00026,14.43181]
[1778852306237,41.79,79344.45,0.0,0.46304,0.00026,14.43181]
[1778852306247,41.79,79344.45,0.0,0.46304,0.00026,14.43181]
[1778852306572,41.79,79344.45,0.0,0.46304,0.00026,14.43181]
[1778852306961,41.79,79355.27,0.0,0.46587,0.00026,14.44295]
[1778852308064,41.83,79351.31,0.0,0.46487,0.00026,14.43908]
[1778852309117,41.85,79355.13,0.0,0.46589,0.00026,14.44299]
[1778852311142,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852311259,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852311272,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852311536,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852311581,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852311847,41.88,79360.07,0.0,0.4672,0.00026,14.44132]
[1778852312026,41.88,79383.41,0.0,0.4733,0.00026,14.46211]
[1778852313027,41.9,79388.54,0.0,0.47465,0.00026,14.46626]
[1778852314126,41.9,79372.28,0.0,0.47041,0.00026,14.45266]
[1778852315313,41.9,79372.04,0.0,0.47034,0.00026,14.45245]
[1778852316062,41.9,79337.19,0.0,0.46124,0.00026,14.41773]
[1778852316552,41.9,79337.19,0.0,0.46124,0.00026,14.41773]
[1778852316569,41.9,79337.19,0.0,0.46124,0.00026,14.41773]
[1778852316594,41.9,79337.19,0.0,0.46124,0.00026,14.41773]
[1778852316833,41.9,79337.19,0.0,0.46124,0.00026,14.41773]
[1778852317146,41.9,79331.77,0.0,0.45983,0.00026,14.41166]
[1778852318129,41.9,79331.77,0.0,0.45983,0.00026,14.41166]
[1778852318062,41.91,79324.73,0.0,0.458,0.00026,14.40352]
[1778852318859,41.91,79324.73,0.0,0.458,0.00026,14.40352]
[1778852321611,41.93,79323.15,0.0,0.45762,0.00026,14.40177]
[1778852321623,41.93,79323.15,0.0,0.45762,0.00026,14.40177]
[1778852322045,41.94,79328.9,0.0,0.45912,0.00026,14.40852]
[1778852323158,41.94,79336.46,0.0,0.46109,0.00026,14.41706]
[1778852323168,41.94,79336.46,0.0,0.46109,0.00026,14.41706]
[1778852324101,41.95,79346.72,0.0,0.46377,0.00026,14.42812]
[1778852325083,41.96,79355.78,0.0,0.46615,0.00026,14.43736]
[1778852326130,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852326635,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852326644,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852326658,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852326675,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852326904,41.95,79347.7,0.0,0.46403,0.00026,14.42915]
[1778852327063,41.95,79344.38,0.0,0.46317,0.00026,14.42567]
[1778852328123,41.95,79347.54,0.0,0.46399,0.00026,14.42897]
[1778852328279,41.95,79347.54,0.0,0.46399,0.00026,14.42897]
[1778852328436,41.95,79347.54,0.0,0.46399,0.00026,14.42897]
[1778852328440,41.95,79347.54,0.0,0.46399,0.00026,14.42897]
[1778852329033,41.95,79347.54,0.0,0.46399,0.00026,14.42897]
[1778852329059,41.95,79351.77,0.0,0.46509,0.00026,14.43331]
[1778852329550,41.95,79351.77,0.0,0.46509,0.00026,14.43331]
[1778852329794,41.95,79351.77,0.0,0.46509,0.00026,14.43331]
[1778852330092,41.95,79341.9,0.0,0.46252,0.00026,14.42302]
[1778852330816,41.95,79341.9,0.0,0.46252,0.00026,14.42302]
[1778852330822,41.95,79341.9,0.0,0.46252,0.00026,14.42302]
[1778852330836,41.95,79341.9,0.0,0.46252,0.00026,14.42302]
[1778852330944,41.95,79341.75,0.0,0.46248,0.00026,14.42285]
[1778852331304,41.95,79341.75,0.0,0.46248,0.00026,14.42285]
[1778852332139,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333086,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333101,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333145,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333179,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333934,41.95,79347.86,0.0,0.46407,0.00026,14.4293]
[1778852333972,41.95,79350.72,0.0,0.46482,0.00026,14.43224]
[1778852335117,41.94,79339.95,0.0,0.462,0.00026,14.42088]
[1778852336059,41.94,79339.95,0.0,0.462,0.00026,14.42088]
[1778852336086,41.94,79341.48,0.0,0.4624,0.00026,14.42253]
[1778852336310,41.94,79341.48,0.0,0.4624,0.00026,14.42253]
[1778852336531,41.94,79341.48,0.0,0.4624,0.00026,14.42253]
[1778852336536,41.94,79341.48,0.0,0.4624,0.00026,14.42253]
[1778852337094,41.94,79341.48,0.0,0.4624,0.00026,14.42253]
[1778852337092,41.94,79354.84,0.0,0.46588,0.00026,14.43636]
[1778852337212,41.94,79354.84,0.0,0.46588,0.00026,14.43636]
[1778852339000,41.94,79354.84,0.0,0.46588,0.00026,14.43636]
[1778852339396,41.94,79352.61,0.0,0.4653,0.00026,14.43412]
[1778852340175,41.94,79352.61,0.0,0.4653,0.00026,14.43412]
[1778852341067,41.93,79352.61,0.0,0.4653,0.00026,14.43412]
[1778852341162,41.93,79348.29,0.0,0.46417,0.00026,14.42971]
[1778852341263,41.93,79348.29,0.0,0.46417,0.00026,14.42971]
[1778852342077,41.93,79365.35,0.0,0.46863,0.00026,14.44645]
[1778852342761,41.93,79365.35,0.0,0.46863,0.00026,14.44645]
[1778852343101,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852343726,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852343737,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852343814,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852343862,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852343936,41.96,79375.15,0.0,0.4712,0.00026,14.45531]
[1778852344101,41.96,79369.62,0.0,0.46976,0.00026,14.45042]
[1778852344559,41.96,79369.62,0.0,0.46976,0.00026,14.45042]
[1778852345106,41.96,79369.62,0.0,0.46976,0.00026,14.45042]
[1778852345182,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852345463,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852345527,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852345671,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852345719,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852345830,41.96,79344.02,0.0,0.46309,0.00026,14.42533]
[1778852346052,41.96,79344.02,0.0,0.46308,0.00026,14.42533]
[1778852347176,41.96,79338.51,0.0,0.46165,0.00026,14.41939]
[1778852348894,41.96,79335.81,0.0,0.46094,0.00026,14.41642]
[1778852349182,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852349225,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852350082,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852350358,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852350452,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852350586,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852350691,41.96,79328.25,0.0,0.45897,0.00026,14.40785]
[1778852351103,41.96,79300.62,0.0,0.45178,0.00026,14.37358]
[1778852352178,41.96,79282.36,0.0,0.44704,0.00026,14.34838]
[1778852353188,41.96,79275.17,0.0,0.44517,0.00026,14.3379]
[1778852354127,41.96,79275.17,0.0,0.44517,0.00026,14.3379]
[1778852354178,41.96,79275.17,0.0,0.44517,0.00026,14.3379]
[1778852354231,41.99,79269.09,0.0,0.44364,0.00026,14.32906]
[1778852354253,41.99,79269.09,0.0,0.44364,0.00026,14.32906]
[1778852355170,42.07,79263.26,0.0,0.44225,0.00026,14.32073]
[1778852355512,42.07,79263.26,0.0,0.44225,0.00026,14.32073]
[1778852355524,42.07,79263.26,0.0,0.44225,0.00026,14.32073]
[1778852356124,42.1,79263.26,0.0,0.4423,0.00026,14.32102]
[1778852359449,42.19,79262.87,0.0,0.44234,0.00026,14.32114]
[1778852359461,42.19,79262.87,0.0,0.44234,0.00026,14.32114]
[1778852359467,42.19,79262.87,0.0,0.44234,0.00026,14.32114]
[1778852360227,42.22,79277.24,0.0,0.44609,0.00026,14.34283]
[1778852360605,42.22,79277.24,0.0,0.44609,0.00026,14.34283]
[1778852361002,42.22,79277.24,0.0,0.44609,0.00026,14.34283]
[1778852361045,42.22,79277.24,0.0,0.44609,0.00026,14.34283]
[1778852361278,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852361327,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852361687,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852361715,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852361749,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852362094,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852362191,42.22,79278.05,0.0,0.4463,0.00026,14.344]
[1778852362219,42.22,79301.17,0.0,0.45227,0.00026,14.37581]
[1778852363213,42.23,79334.27,0.0,0.46085,0.00026,14.4158]
[1778852365224,42.23,79333.39,0.0,0.46062,0.00026,14.41481]
[1778852367243,42.21,79329.85,0.0,0.45968,0.00026,14.41075]
[1778852368254,42.21,79324.55,0.0,0.4583,0.00026,14.40465]
[1778852369261,42.19,79329.05,0.0,0.45945,0.00026,14.40978]
[1778852370265,42.19,79333.73,0.0,0.46066,0.00026,14.41504]
[1778852371755,42.19,79336.38,0.0,0.46133,0.00026,14.41134]
[1778852371799,42.19,79336.38,0.0,0.46133,0.00026,14.41134]
[1778852373578,42.19,79331.4,0.0,0.46004,0.00026,14.40581]
[1778852373890,42.19,79331.4,0.0,0.46004,0.00026,14.40581]
[1778852373908,42.19,79331.4,0.0,0.46004,0.00026,14.40581]
[1778852373915,42.19,79331.4,0.0,0.46004,0.00026,14.40581]
[1778852374298,42.19,79329.34,0.0,0.4595,0.00026,14.40347]
[1778852376307,42.19,79323.28,0.0,0.45793,0.00026,14.39646]
[1778852377123,42.19,79323.28,0.0,0.45793,0.00026,14.39646]
[1778852377320,42.19,79314.61,0.0,0.45568,0.00026,14.38604]
[1778852378235,42.19,79314.61,0.0,0.45568,0.00026,14.38604]
[1778852378321,42.19,79307.4,0.0,0.45381,0.00026,14.37702]
[1778852380275,42.19,79308.83,0.0,0.45418,0.00026,14.37883]
[1778852380335,42.19,79309.14,0.0,0.45426,0.00026,14.37922]
[1778852381344,42.19,79314.02,0.0,0.45553,0.00026,14.3853]
[1778852383193,42.19,79315.29,0.0,0.45586,0.00026,14.38686]
[1778852383277,42.19,79315.29,0.0,0.45586,0.00026,14.38686]
[1778852383305,42.18,79322.07,0.0,0.45761,0.00026,14.39501]
[1778852384139,42.18,79322.07,0.0,0.45761,0.00026,14.39501]
[1778852384236,42.19,79318.4,0.0,0.45667,0.00026,14.39066]
[1778852384383,42.19,79318.4,0.0,0.45667,0.00026,14.39066]
[1778852385306,42.19,79318.4,0.0,0.45667,0.00026,14.39066]
[1778852385293,42.19,79323.93,0.0,0.4581,0.00026,14.39722]
[1778852386328,42.19,79323.77,0.0,0.45806,0.00026,14.39703]
[1778852387573,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852387733,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852387860,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852387929,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852388066,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852388100,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852388337,42.19,79326.53,0.0,0.45878,0.00026,14.40026]
[1778852388281,42.19,79327.36,0.0,0.45899,0.00026,14.40122]
[1778852389349,42.2,79327.33,0.0,0.45899,0.00026,14.40119]
[1778852389422,42.2,79327.33,0.0,0.45899,0.00026,14.40119]
[1778852389692,42.2,79327.33,0.0,0.45899,0.00026,14.40119]
[1778852390351,42.2,79321.42,0.0,0.45746,0.00026,14.3943]
[1778852390800,42.2,79321.42,0.0,0.45746,0.00026,14.3943]
[1778852390838,42.2,79321.42,0.0,0.45746,0.00026,14.3943]
[1778852390975,42.2,79321.42,0.0,0.45746,0.00026,14.3943]
[1778852390976,42.2,79309.21,0.0,0.4543,0.00026,14.37937]
[1778852392325,42.2,79306.11,0.0,0.4535,0.00026,14.37545]
[1778852392450,42.2,79306.11,0.0,0.4535,0.00026,14.37545]
[1778852393344,42.2,79299.53,0.0,0.45179,0.00026,14.36691]
[1778852394361,42.2,79299.53,0.0,0.45179,0.00026,14.36691]
[1778852395030,42.2,79296.91,0.0,0.45112,0.00026,14.36344]
[1778852397116,42.2,79297.72,0.0,0.45133,0.00026,14.36451]
[1778852397269,42.2,79294.83,0.0,0.45058,0.00026,14.36065]
[1778852399196,42.2,79296.11,0.0,0.45091,0.00026,14.36237]
[1778852399354,42.2,79296.24,0.0,0.45094,0.00026,14.36254]
[1778852399923,42.2,79296.24,0.0,0.45094,0.00026,14.36254]
[1778852400344,42.2,79285.37,0.0,0.44813,0.00026,14.34765]
[1778852400592,42.2,79285.37,0.0,0.44813,0.00026,14.34765]
[1778852400719,42.2,79285.37,0.0,0.44813,0.00026,14.34765]
[1778852400902,42.2,79285.37,0.0,0.44813,0.00026,14.34765]
[1778852401329,42.2,79272.6,0.0,0.44484,0.00026,14.32924]
[1778852401495,42.2,79272.6,0.0,0.44484,0.00026,14.32924]
[1778852402162,42.2,79272.6,0.0,0.44484,0.00026,14.32924]
[1778852402192,42.2,79272.6,0.0,0.44484,0.00026,14.32924]
[1778852402339,42.21,79266.18,0.0,0.44319,0.00026,14.31967]
[1778852403199,42.21,79266.18,0.0,0.44319,0.00026,14.31967]
[1778852403657,42.21,79266.18,0.0,0.44319,0.00026,14.31967]
[1778852404361,42.21,79273.12,0.0,0.44498,0.00026,14.33007]
[1778852404539,42.21,79273.12,0.0,0.44498,0.00026,14.33007]
[1778852404589,42.21,79273.12,0.0,0.44498,0.00026,14.33007]
[1778852404788,42.21,79273.12,0.0,0.44498,0.00026,14.33007]
[1778852405005,42.21,79273.12,0.0,0.44498,0.00026,14.33007]
[1778852405267,42.21,79278.54,0.0,0.44638,0.00026,14.33798]
[1778852405878,42.21,79276.06,0.0,0.44575,0.00026,14.33442]
[1778852407902,42.21,79272.39,0.0,0.4448,0.00026,14.32903]
[1778852408850,42.21,79276.47,0.0,0.44586,0.00026,14.33502]
[1778852410081,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852410889,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411214,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411237,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411270,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411296,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411391,42.21,79280.54,0.0,0.44691,0.00026,14.3409]
[1778852411377,42.22,79294.36,0.0,0.45048,0.00026,14.36011]
[1778852412218,42.22,79285.89,0.0,0.44829,0.00026,14.34848]
[1778852414061,42.22,79285.89,0.0,0.44829,0.00026,14.34848]
[1778852414068,42.22,79277.88,0.0,0.44622,0.00026,14.33708]
[1778852419633,42.22,79280.28,0.0,0.44685,0.00026,14.34058]
[1778852421306,42.22,79280.28,0.0,0.44685,0.00026,14.34058]
[1778852421322,42.22,79280.28,0.0,0.44685,0.00026,14.34058]
[1778852421337,42.22,79280.28,0.0,0.44685,0.00026,14.34058]
[1778852422347,42.23,79277.13,0.0,0.44604,0.00026,14.33606]
[1778852422357,42.23,79277.13,0.0,0.44604,0.00026,14.33606]
[1778852422413,42.23,79276.46,0.0,0.44587,0.00026,14.33509]
[1778852424821,42.23,79272.96,0.0,0.44497,0.00026,14.32999]
[1778852428159,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429027,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429171,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429174,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429372,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429409,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429419,42.23,79277.51,0.0,0.44615,0.00026,14.33667]
[1778852429383,42.25,79283.5,0.0,0.44772,0.00026,14.34533]
[1778852429516,42.25,79283.5,0.0,0.44772,0.00026,14.34533]
[1778852429912,42.25,79293.0,0.0,0.45017,0.00026,14.35847]
[1778852430941,42.25,79293.0,0.0,0.45017,0.00026,14.35847]
[1778852431386,42.29,79302.04,0.0,0.45254,0.00026,14.36409]
[1778852432061,42.29,79302.04,0.0,0.45254,0.00026,14.36409]
[1778852432072,42.29,79302.04,0.0,0.45254,0.00026,14.36409]
[1778852432399,42.3,79307.45,0.0,0.45395,0.00026,14.37106]
[1778852433282,42.3,79307.45,0.0,0.45395,0.00026,14.37106]
[1778852433402,42.3,79307.45,0.0,0.45395,0.00026,14.37106]
[1778852433434,42.3,79307.45,0.0,0.45395,0.00026,14.37106]
[1778852433468,42.3,79311.12,0.0,0.4549,0.00026,14.37566]
[1778852434283,42.31,79306.53,0.0,0.45371,0.00026,14.36991]
[1778852435595,42.31,79306.53,0.0,0.45372,0.00026,14.36991]
[1778852435600,42.31,79306.53,0.0,0.45372,0.00026,14.36991]
[1778852436039,42.31,79299.56,0.0,0.45192,0.00026,14.36091]
[1778852437048,42.31,79299.56,0.0,0.45192,0.00026,14.36091]
[1778852437060,42.31,79299.56,0.0,0.45192,0.00026,14.36091]
[1778852437354,42.31,79299.56,0.0,0.45192,0.00026,14.36091]
[1778852437433,42.31,79299.56,0.0,0.45192,0.00026,14.36091]
[1778852437407,42.31,79294.51,0.0,0.45061,0.00026,14.35421]
[1778852437832,42.31,79294.51,0.0,0.45061,0.00026,14.35421]
[1778852437858,42.31,79294.51,0.0,0.45061,0.00026,14.35421]
[1778852438432,42.31,79281.3,0.0,0.4472,0.00026,14.33595]
[1778852439455,42.31,79275.83,0.0,0.44579,0.00026,14.32809]
[1778852440366,42.31,79282.74,0.0,0.44758,0.00026,14.338]
[1778852441446,42.31,79282.74,0.0,0.44758,0.00026,14.338]
[1778852441469,42.31,79281.57,0.0,0.44728,0.00026,14.33634]
[1778852442438,42.32,79289.18,0.0,0.44925,0.00026,14.34705]
[1778852443184,42.32,79285.87,0.0,0.4484,0.00026,14.34247]
[1778852445011,42.32,79285.57,0.0,0.44832,0.00026,14.34205]
[1778852445468,42.32,79298.13,0.0,0.45156,0.00026,14.3591]
[1778852445895,42.32,79298.13,0.0,0.45156,0.00026,14.3591]
[1778852445930,42.32,79298.13,0.0,0.45156,0.00026,14.3591]
[1778852446424,42.33,79308.57,0.0,0.45427,0.00026,14.37261]
[1778852449240,42.33,79311.29,0.0,0.45497,0.00026,14.37601]
[1778852449342,42.33,79319.1,0.0,0.45699,0.00026,14.38551]
[1778852449778,42.33,79319.1,0.0,0.45699,0.00026,14.38551]
[1778852450372,42.33,79322.66,0.0,0.45791,0.00026,14.38972]
[1778852450603,42.33,79322.66,0.0,0.45791,0.00026,14.38972]
[1778852450663,42.33,79322.66,0.0,0.45791,0.00026,14.38972]
[1778852450689,42.33,79322.66,0.0,0.45791,0.00026,14.38972]
[1778852451411,42.33,79322.66,0.0,0.45791,0.00026,14.38972]
[1778852451430,42.33,79314.68,0.0,0.45585,0.00026,14.38018]
[1778852451489,42.33,79314.68,0.0,0.45585,0.00026,14.38018]
[1778852451864,42.33,79314.68,0.0,0.45585,0.00026,14.38018]
[1778852452871,42.33,79298.88,0.0,0.45177,0.00026,14.36016]
[1778852453847,42.33,79298.88,0.0,0.45177,0.00026,14.36016]
[1778852453949,42.33,79298.54,0.0,0.45168,0.00026,14.35971]
[1778852458479,42.33,79299.69,0.0,0.45198,0.00026,14.36121]
[1778852458278,42.33,79306.67,0.0,0.45378,0.00026,14.37021]
[1778852460304,42.33,79306.67,0.0,0.45378,0.00026,14.37021]
[1778852460467,42.33,79311.23,0.0,0.45496,0.00026,14.37594]
[1778852461248,42.33,79305.91,0.0,0.45359,0.00026,14.36925]
[1778852462361,42.33,79305.91,0.0,0.45359,0.00026,14.36925]
[1778852462369,42.33,79305.91,0.0,0.45359,0.00026,14.36925]
[1778852462394,42.33,79297.58,0.0,0.45144,0.00026,14.35844]
[1778852464287,42.33,79297.58,0.0,0.45144,0.00026,14.35845]
[1778852464311,42.33,79297.58,0.0,0.45144,0.00026,14.35845]
[1778852464421,42.33,79296.97,0.0,0.45128,0.00026,14.35763]
[1778852464503,42.33,79296.97,0.0,0.45128,0.00026,14.35763]
[1778852464708,42.33,79296.97,0.0,0.45128,0.00026,14.35763]
[1778852465304,42.33,79283.53,0.0,0.44781,0.00026,14.33927]
[1778852466438,42.33,79283.53,0.0,0.44781,0.00026,14.33927]
[1778852465962,42.33,79283.53,0.0,0.44781,0.00026,14.33926]
[1778852467455,42.33,79277.74,0.0,0.44632,0.00026,14.33102]
[1778852468261,42.33,79277.74,0.0,0.44632,0.00026,14.33102]
[1778852468265,42.33,79277.74,0.0,0.44632,0.00026,14.33102]
[1778852468309,42.33,79277.74,0.0,0.44632,0.00026,14.33102]
[1778852468489,42.33,79278.22,0.0,0.44644,0.00026,14.33172]
[1778852469314,42.33,79278.22,0.0,0.44644,0.00026,14.33172]
[1778852469389,42.33,79274.91,0.0,0.44559,0.00026,14.32693]
[1778852470161,42.33,79269.87,0.0,0.4443,0.00026,14.31951]
[1778852471983,42.33,79269.3,0.0,0.44416,0.00026,14.31869]
[1778852472430,42.33,79257.09,0.0,0.44101,0.00026,14.30004]
[1778852473485,42.34,79250.54,0.0,0.43934,0.00026,14.28971]
[1778852474488,42.34,79245.82,0.0,0.43812,0.00026,14.28208]
[1778852476470,42.34,79233.52,0.0,0.43497,0.00026,14.26161]
[1778852478747,42.35,79233.79,0.0,0.43505,0.00026,14.26213]
[1778852478757,42.35,79233.79,0.0,0.43505,0.00026,14.26213]
[1778852479499,42.35,79239.3,0.0,0.43647,0.00026,14.27147]
[1778852480205,42.35,79239.3,0.0,0.43647,0.00026,14.27147]
[1778852480270,42.35,79239.3,0.0,0.43647,0.00026,14.27147]
[1778852480389,42.36,79240.99,0.0,0.43692,0.00026,14.27433]
[1778852482245,42.36,79234.32,0.0,0.43521,0.00026,14.26316]
[1778852483377,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852483774,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852483862,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852483909,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852484270,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852484299,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852484365,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852484432,42.36,79231.04,0.0,0.43437,0.00026,14.25757]
[1778852484433,42.36,79220.12,0.0,0.43157,0.00026,14.23849]
[1778852485102,42.36,79220.12,0.0,0.43156,0.00026,14.23843]
[1778852486244,42.36,79205.29,0.0,0.42776,0.00026,14.21139]
[1778852487875,42.36,79205.87,0.0,0.42791,0.00026,14.21248]
[1778852488432,42.35,79210.04,0.0,0.42898,0.00026,14.22019]
[1778852489060,42.35,79210.04,0.0,0.42898,0.00026,14.22019]
[1778852489475,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852489589,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852489597,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852489690,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852490072,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852490103,42.35,79213.92,0.0,0.42996,0.00026,14.22723]
[1778852490186,42.35,79224.06,0.0,0.43256,0.00026,14.24535]
[1778852492582,42.35,79226.91,0.0,0.43326,0.00026,14.24365]
[1778852492594,42.35,79226.91,0.0,0.43326,0.00026,14.24365]
[1778852493386,42.35,79227.02,0.0,0.43329,0.00026,14.24384]
[1778852494293,42.35,79242.03,0.0,0.43714,0.00026,14.26932]
[1778852494854,42.35,79242.03,0.0,0.43714,0.00026,14.26932]
[1778852494887,42.35,79242.03,0.0,0.43714,0.00026,14.26932]
[1778852494900,42.35,79242.03,0.0,0.43714,0.00026,14.26932]
[1778852495383,42.35,79242.03,0.0,0.43714,0.00026,14.26932]
[1778852495422,42.35,79251.09,0.0,0.43947,0.00026,14.28404]
[1778852496467,42.35,79247.14,0.0,0.43845,0.00026,14.27766]
[1778852497514,42.35,79241.96,0.0,0.43712,0.00026,14.26918]
[1778852498256,42.35,79241.96,0.0,0.43712,0.00026,14.26918]
[1778852498493,42.35,79241.96,0.0,0.43712,0.00026,14.26918]
[1778852498505,42.35,79241.96,0.0,0.43712,0.00026,14.26918]
[1778852498519,42.35,79241.96,0.0,0.43712,0.00026,14.26918]
[1778852498436,42.35,79238.86,0.0,0.43632,0.00026,14.26402]
[1778852498679,42.35,79238.86,0.0,0.43632,0.00026,14.26402]
[1778852498853,42.35,79238.86,0.0,0.43632,0.00026,14.26402]
[1778852499471,42.35,79222.25,0.0,0.43206,0.00026,14.23544]
[1778852500499,42.35,79209.8,0.0,0.42886,0.00026,14.21295]
[1778852501499,42.35,79208.5,0.0,0.42853,0.00026,14.21055]
[1778852502227,42.35,79208.5,0.0,0.42853,0.00026,14.21055]
[1778852502660,42.35,79208.5,0.0,0.42853,0.00026,14.21055]
[1778852502694,42.35,79208.5,0.0,0.42853,0.00026,14.21055]
[1778852502697,42.35,79208.5,0.0,0.42853,0.00026,14.21055]
[1778852503502,42.35,79209.11,0.0,0.42869,0.00026,14.21167]
[1778852508531,42.34,79212.04,0.0,0.42943,0.00026,14.21701]
[1778852509397,42.34,79213.7,0.0,0.42986,0.00026,14.22003]
[1778852509440,42.34,79213.7,0.0,0.42986,0.00026,14.22003]
[1778852509485,42.34,79213.7,0.0,0.42986,0.00026,14.22003]
[1778852509537,42.34,79219.29,0.0,0.43128,0.00026,14.23008]
[1778852509554,42.34,79219.29,0.0,0.43128,0.00026,14.23008]
[1778852509812,42.34,79219.29,0.0,0.43128,0.00026,14.23008]
[1778852510101,42.34,79219.29,0.0,0.43128,0.00026,14.23008]
[1778852511333,42.35,79219.29,0.0,0.4313,0.00026,14.2302]
[1778852511394,42.35,79226.38,0.0,0.43312,0.00026,14.24271]
[1778852511558,42.35,79226.38,0.0,0.43312,0.00026,14.24271]
[1778852512297,42.35,79226.38,0.0,0.43312,0.00026,14.24272]
[1778852513625,42.35,79225.88,0.0,0.43299,0.00026,14.24186]
[1778852513629,42.35,79225.88,0.0,0.43299,0.00026,14.24186]
[1778852513640,42.35,79225.88,0.0,0.43299,0.00026,14.24186]
[1778852514418,42.35,79225.88,0.0,0.43299,0.00026,14.24186]
[1778852515531,42.35,79211.12,0.0,0.42922,0.00026,14.21546]
[1778852516124,42.35,79211.12,0.0,0.42922,0.00026,14.21546]
[1778852516332,42.35,79211.12,0.0,0.42922,0.00026,14.21546]
[1778852519427,42.35,79209.26,0.0,0.42874,0.00026,14.21202]
[1778852519438,42.35,79209.26,0.0,0.42874,0.00026,14.21202]
[1778852521750,42.35,79211.49,0.0,0.42931,0.00026,14.21612]
[1778852522367,42.35,79211.49,0.0,0.42931,0.00026,14.21612]
[1778852522673,42.35,79211.49,0.0,0.42931,0.00026,14.21612]
[1778852522840,42.35,79211.49,0.0,0.42931,0.00026,14.21612]
[1778852523298,42.35,79211.49,0.0,0.42931,0.00026,14.21612]
[1778852523438,42.35,79208.56,0.0,0.42856,0.00026,14.21072]
[1778852525858,42.35,79206.17,0.0,0.42794,0.00026,14.20629]
[1778852526395,42.35,79205.78,0.0,0.42785,0.00026,14.20556]
[1778852527942,42.35,79206.03,0.0,0.42791,0.00026,14.20603]
[1778852528409,42.35,79203.0,0.0,0.42713,0.00026,14.20036]
[1778852528981,42.35,79203.0,0.0,0.42713,0.00026,14.20036]
[1778852529457,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852529925,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852529958,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852530160,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852530195,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852530202,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852530423,42.35,79207.36,0.0,0.42825,0.00026,14.20851]
[1778852531430,42.41,79201.97,0.0,0.42697,0.00026,14.1991]
[1778852532085,42.41,79201.97,0.0,0.42697,0.00026,14.1991]
[1778852532440,42.46,79198.88,0.0,0.42628,0.00026,14.19392]
[1778852534340,42.51,79198.4,0.0,0.42625,0.00025,14.19363]
[1778852534351,42.51,79198.4,0.0,0.42625,0.00025,14.19363]
[1778852534533,42.51,79196.44,0.0,0.42575,0.00025,14.18991]
[1778852538318,42.51,79196.41,0.0,0.42574,0.00025,14.18984]
[1778852538464,42.51,79196.41,0.0,0.42574,0.00025,14.18984]
[1778852538486,42.51,79181.75,0.0,0.42201,0.00025,14.16128]
[1778852538879,42.51,79181.75,0.0,0.42201,0.00025,14.16128]
[1778852538984,42.51,79181.75,0.0,0.42201,0.00025,14.16128]
[1778852539002,42.51,79181.75,0.0,0.42201,0.00025,14.16128]
[1778852539054,42.51,79181.75,0.0,0.42201,0.00025,14.16128]
[1778852539503,42.51,79160.8,0.0,0.41669,0.00025,14.11835]
[1778852540181,42.51,79160.8,0.0,0.41669,0.00025,14.11835]
[1778852540529,42.51,79142.84,0.0,0.41214,0.00025,14.07953]
[1778852541273,42.51,79142.84,0.0,0.41214,0.00025,14.07953]
[1778852541525,42.51,79142.84,0.0,0.41214,0.00025,14.07953]
[1778852541640,42.51,79142.84,0.0,0.41214,0.00025,14.07953]
[1778852542578,42.51,79122.72,0.0,0.40706,0.00025,14.03402]
[1778852543275,42.51,79122.72,0.0,0.40706,0.00025,14.03402]
[1778852543281,42.51,79122.72,0.0,0.40706,0.00025,14.03402]
[1778852543528,42.51,79122.81,0.0,0.40709,0.00025,14.03423]
[1778852544109,42.51,79122.81,0.0,0.40709,0.00025,14.03423]
[1778852544536,42.51,79119.04,0.0,0.40614,0.00025,14.02547]
[1778852544856,42.51,79119.04,0.0,0.40614,0.00025,14.02547]
[1778852545553,42.52,79113.32,0.0,0.4047,0.00025,14.01202]
[1778852546367,42.52,79113.32,0.0,0.4047,0.00025,14.01202]
[1778852546550,42.51,79105.18,0.0,0.40263,0.00025,13.99227]
[1778852547562,42.51,79092.17,0.0,0.39935,0.00025,13.9603]
[1778852548360,42.51,79092.17,0.0,0.39935,0.00025,13.9603]
[1778852548566,42.5,79091.73,0.0,0.39923,0.00025,13.95904]
[1778852550579,42.5,79086.1,0.0,0.39781,0.00025,13.94491]
[1778852551379,42.5,79086.1,0.0,0.39781,0.00025,13.94491]
[1778852551586,42.5,79102.31,0.0,0.40185,0.00025,13.97846]
[1778852552592,42.5,79110.36,0.0,0.40388,0.00025,13.99791]
[1778852553058,42.5,79110.36,0.0,0.40388,0.00025,13.99791]
[1778852553627,42.51,79114.48,0.0,0.40492,0.00025,14.00777]
[1778852554614,42.52,79128.86,0.0,0.40859,0.00025,14.04162]
[1778852555621,42.53,79121.38,0.0,0.40672,0.00025,14.02442]
[1778852556391,42.53,79121.38,0.0,0.40672,0.00025,14.02442]
[1778852556584,42.53,79121.38,0.0,0.40672,0.00025,14.02442]
[1778852556636,42.53,79100.53,0.0,0.40147,0.00025,13.97467]
[1778852557604,42.53,79100.53,0.0,0.40147,0.00025,13.97467]
[1778852557614,42.53,79100.53,0.0,0.40147,0.00025,13.97467]
[1778852557639,42.53,79089.11,0.0,0.39859,0.00025,13.94638]
[1778852557901,42.53,79089.11,0.0,0.39859,0.00025,13.94638]
[1778852558647,42.53,79079.52,0.0,0.39619,0.00025,13.92207]
[1778852559654,42.57,79066.66,0.0,0.39307,0.00025,13.88972]
[1778852560372,42.57,79066.66,0.0,0.39307,0.00025,13.88972]
[1778852560535,42.57,79066.66,0.0,0.39307,0.00025,13.88972]
[1778852560663,42.57,79062.32,0.0,0.39199,0.00025,13.87827]
[1778852560762,42.57,79062.32,0.0,0.39199,0.00025,13.87827]
[1778852560809,42.57,79062.32,0.0,0.39199,0.00025,13.87827]
[1778852561668,42.61,79063.28,0.0,0.39234,0.00025,13.88191]
[1778852561815,42.61,79063.28,0.0,0.39234,0.00025,13.88191]
[1778852561869,42.61,79063.28,0.0,0.39234,0.00025,13.88191]
[1778852562177,42.61,79063.28,0.0,0.39234,0.00025,13.88191]
[1778852562590,42.61,79073.82,0.0,0.39497,0.00025,13.90943]
[1778852563058,42.61,79073.82,0.0,0.39497,0.00025,13.90943]
[1778852563086,42.61,79073.82,0.0,0.39497,0.00025,13.90943]
[1778852563557,42.61,79073.82,0.0,0.39497,0.00025,13.90943]
[1778852563592,42.61,79073.82,0.0,0.39497,0.00025,13.90943]
[1778852563645,42.64,79081.63,0.0,0.39699,0.00025,13.93003]
[1778852564322,42.64,79086.27,0.0,0.39815,0.00025,13.94175]
[1778852566475,42.64,79087.76,0.0,0.39852,0.00025,13.9455]
[1778852567498,42.64,79087.76,0.0,0.39852,0.00025,13.9455]
[1778852568796,42.64,79087.16,0.0,0.39837,0.00025,13.94399]
[1778852568857,42.64,79087.16,0.0,0.39837,0.00025,13.94399]
[1778852569017,42.64,79087.16,0.0,0.39837,0.00025,13.94399]
[1778852570372,42.64,79086.92,0.0,0.39831,0.00025,13.94338]
[1778852570474,42.64,79085.21,0.0,0.39789,0.00025,13.93908]
[1778852570875,42.64,79085.21,0.0,0.39789,0.00025,13.93908]
[1778852570894,42.64,79085.21,0.0,0.39789,0.00025,13.93908]
[1778852570971,42.64,79085.21,0.0,0.39789,0.00025,13.93908]
[1778852571034,42.64,79085.21,0.0,0.39789,0.00025,13.93908]
[1778852571663,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852571729,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852571756,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852571836,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852571971,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852572016,42.64,79086.95,0.0,0.39832,0.00025,13.94345]
[1778852572650,42.64,79097.34,0.0,0.40093,0.00025,13.96923]
[1778852572884,42.64,79097.34,0.0,0.40093,0.00025,13.96923]
[1778852572976,42.64,79097.34,0.0,0.40093,0.00025,13.96923]
[1778852573312,42.65,79115.89,0.0,0.40561,0.00025,14.01401]
[1778852573928,42.65,79115.89,0.0,0.40561,0.00025,14.01401]
[1778852574355,42.65,79115.89,0.0,0.40561,0.00025,14.01401]
[1778852574421,42.65,79115.89,0.0,0.40561,0.00025,14.01401]
[1778852574622,42.65,79111.13,0.0,0.40442,0.00025,14.00276]
[1778852575237,42.65,79107.12,0.0,0.40341,0.00025,13.99318]
[1778852575931,42.65,79107.12,0.0,0.40341,0.00025,13.99318]
[1778852575944,42.65,79107.12,0.0,0.40341,0.00025,13.99318]
[1778852576639,42.65,79107.06,0.0,0.40339,0.00025,13.99303]
[1778852576963,42.65,79107.06,0.0,0.40339,0.00025,13.99303]
[1778852576989,42.65,79107.06,0.0,0.40339,0.00025,13.99303]
[1778852577168,42.65,79107.06,0.0,0.40339,0.00025,13.99303]
[1778852577657,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578589,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578600,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578605,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578667,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578675,42.65,79109.82,0.0,0.40408,0.00025,13.99962]
[1778852578656,42.65,79111.49,0.0,0.4045,0.00025,14.00358]
[1778852578744,42.65,79111.49,0.0,0.4045,0.00025,14.00358]
[1778852579011,42.65,79103.66,0.0,0.40254,0.00025,13.98482]
[1778852580635,42.65,79103.66,0.0,0.40254,0.00025,13.98482]
[1778852580688,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581280,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581366,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581367,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581403,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581649,42.64,79101.51,0.0,0.40199,0.00025,13.9796]
[1778852581688,42.64,79099.89,0.0,0.40159,0.00025,13.97566]
[1778852582655,42.64,79083.0,0.0,0.39735,0.00025,13.93372]
[1778852583024,42.64,79083.0,0.0,0.39735,0.00025,13.93372]
[1778852583043,42.64,79083.0,0.0,0.39735,0.00025,13.93372]
[1778852583422,42.64,79083.0,0.0,0.39735,0.00025,13.93372]
[1778852583609,42.64,79078.58,0.0,0.39625,0.00025,13.92248]
[1778852584048,42.64,79078.58,0.0,0.39625,0.00025,13.92248]
[1778852584513,42.64,79078.58,0.0,0.39625,0.00025,13.92248]
[1778852584616,42.64,79078.58,0.0,0.39625,0.00025,13.92248]
[1778852584680,42.64,79088.22,0.0,0.39866,0.00025,13.94685]
[1778852585578,42.64,79088.22,0.0,0.39866,0.00025,13.94685]
[1778852585726,42.64,79085.4,0.0,0.39796,0.00025,13.93978]
[1778852585746,42.64,79085.4,0.0,0.39796,0.00025,13.93978]
[1778852586181,42.64,79078.01,0.0,0.39611,0.00025,13.92103]
[1778852587686,42.64,79078.01,0.0,0.39611,0.00025,13.92103]
[1778852587730,42.64,79078.01,0.0,0.39611,0.00025,13.92103]
[1778852588392,42.64,79077.41,0.0,0.39596,0.00025,13.91949]
[1778852588434,42.64,79080.34,0.0,0.39669,0.00025,13.92697]
[1778852588931,42.64,79080.34,0.0,0.39669,0.00025,13.92697]
[1778852589064,42.64,79080.34,0.0,0.39669,0.00025,13.92697]
[1778852589411,42.64,79080.34,0.0,0.39669,0.00025,13.92697]
[1778852589471,42.64,79080.34,0.0,0.39669,0.00025,13.92697]
[1778852589513,42.64,79087.41,0.0,0.39846,0.00025,13.94482]
[1778852590777,42.64,79089.38,0.0,0.39895,0.00025,13.94975]
[1778852591129,42.64,79093.45,0.0,0.39997,0.00025,13.95985]
[1778852592511,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852592796,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852592813,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852592873,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852593243,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852593578,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852593587,42.64,79099.43,0.0,0.40147,0.00025,13.97453]
[1778852593642,42.64,79108.93,0.0,0.40386,0.00025,13.99747]
[1778852594471,42.64,79108.93,0.0,0.40386,0.00025,13.99747]
[1778852594492,42.64,79108.93,0.0,0.40386,0.00025,13.99747]
[1778852594570,42.64,79108.93,0.0,0.40386,0.00025,13.99747]
[1778852594694,42.64,79101.98,0.0,0.40211,0.00025,13.98069]
[1778852595228,42.64,79101.98,0.0,0.40211,0.00025,13.98069]
[1778852595306,42.64,79101.98,0.0,0.40211,0.00025,13.98069]
[1778852595609,42.64,79110.81,0.0,0.40433,0.00025,14.00192]
[1778852596641,42.64,79124.8,0.0,0.40785,0.00025,14.03465]
[1778852597357,42.64,79119.58,0.0,0.40654,0.00025,14.02258]
[1778852598284,42.64,79119.58,0.0,0.40654,0.00025,14.02258]
[1778852598687,42.65,79124.05,0.0,0.40766,0.00025,14.03295]
[1778852599252,42.65,79124.05,0.0,0.40766,0.00025,14.03295]
[1778852599653,42.65,79129.78,0.0,0.40911,0.00025,14.04606]
[1778852600374,42.65,79129.78,0.0,0.40911,0.00025,14.04606]
[1778852600478,42.65,79125.51,0.0,0.40803,0.00025,14.0363]
[1778852601381,42.65,79125.51,0.0,0.40803,0.00025,14.0363]
[1778852601736,42.65,79138.67,0.0,0.41136,0.00025,14.06609]
[1778852603947,42.65,79138.23,0.0,0.41125,0.00025,14.06511]
[1778852603952,42.65,79138.23,0.0,0.41125,0.00025,14.06511]
[1778852603957,42.65,79138.23,0.0,0.41125,0.00025,14.06511]
[1778852603965,42.65,79138.23,0.0,0.41125,0.00025,14.06511]
[1778852604738,42.65,79138.23,0.0,0.41125,0.00025,14.06511]
[1778852604100,42.65,79133.69,0.0,0.4101,0.00025,14.05495]
[1778852606331,42.65,79134.03,0.0,0.41019,0.00025,14.05571]
[1778852607337,42.65,79136.98,0.0,0.41093,0.00025,14.06231]
[1778852607428,42.65,79136.98,0.0,0.41093,0.00025,14.06231]
[1778852607500,42.65,79136.98,0.0,0.41093,0.00025,14.06231]
[1778852607515,42.65,79136.98,0.0,0.41093,0.00025,14.06231]
[1778852607555,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608310,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608645,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608677,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608701,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608743,42.65,79136.57,0.0,0.41082,0.00025,14.06139]
[1778852608666,42.65,79142.26,0.0,0.41226,0.00025,14.07401]
[1778852609432,42.65,79142.26,0.0,0.41226,0.00025,14.07401]
[1778852609717,42.65,79142.26,0.0,0.41226,0.00025,14.07401]
[1778852609669,42.65,79140.73,0.0,0.41187,0.00025,14.07062]
[1778852609850,42.65,79140.73,0.0,0.41187,0.00025,14.07062]
[1778852610813,42.65,79116.64,0.0,0.4058,0.00025,14.01576]
[1778852611538,42.65,79101.01,0.0,0.40183,0.00025,13.97166]
[1778852612140,42.65,79101.01,0.0,0.40183,0.00025,13.97166]
[1778852612246,42.65,79101.01,0.0,0.40183,0.00025,13.97166]
[1778852612753,42.65,79103.05,0.0,0.40234,0.00025,13.97661]
[1778852616006,42.65,79103.73,0.0,0.40252,0.00025,13.97828]
[1778852616020,42.65,79103.73,0.0,0.40252,0.00025,13.97828]
[1778852616020,42.65,79103.73,0.0,0.40252,0.00025,13.97828]
[1778852616100,42.65,79103.73,0.0,0.40252,0.00025,13.97828]
[1778852616726,42.65,79103.29,0.0,0.40241,0.00025,13.97724]
[1778852618546,42.65,79103.29,0.0,0.40241,0.00025,13.97724]
[1778852618676,42.65,79103.29,0.0,0.40241,0.00025,13.97724]
[1778852619512,42.65,79100.02,0.0,0.40159,0.00025,13.96932]
[1778852619531,42.65,79100.02,0.0,0.40159,0.00025,13.96932]
[1778852619663,42.65,79109.46,0.0,0.40396,0.00025,13.99206]
[1778852620439,42.65,79118.43,0.0,0.40621,0.00025,14.01321]
[1778852621937,42.65,79119.09,0.0,0.40638,0.00025,14.01475]
[1778852622681,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852623890,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852623904,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852623907,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852624522,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852624543,42.65,79115.63,0.0,0.40551,0.00025,14.00665]
[1778852624560,42.65,79117.46,0.0,0.40597,0.00025,14.01098]
[1778852624998,42.65,79117.46,0.0,0.40597,0.00025,14.01098]
[1778852625043,42.65,79117.46,0.0,0.40597,0.00025,14.01098]
[1778852625342,42.65,79112.03,0.0,0.40461,0.00025,13.99819]
[1778852627993,42.65,79109.25,0.0,0.40391,0.00025,13.99161]
[1778852628016,42.65,79109.25,0.0,0.40391,0.00025,13.99161]
[1778852628045,42.65,79109.25,0.0,0.40391,0.00025,13.99161]
[1778852628099,42.65,79109.25,0.0,0.40391,0.00025,13.99161]
[1778852628528,42.65,79107.58,0.0,0.4035,0.00025,13.98766]
[1778852629013,42.65,79107.58,0.0,0.4035,0.00025,13.98766]
[1778852629449,42.65,79107.58,0.0,0.4035,0.00025,13.98766]
[1778852629466,42.65,79107.58,0.0,0.4035,0.00025,13.98766]
[1778852629500,42.65,79107.58,0.0,0.4035,0.00025,13.98766]
[1778852629607,42.66,79110.25,0.0,0.40417,0.00025,13.99406]
[1778852632175,42.66,79105.3,0.0,0.40293,0.00025,13.98226]
[1778852634184,42.66,79105.57,0.0,0.403,0.00025,13.98295]
[1778852634195,42.66,79105.57,0.0,0.403,0.00025,13.98295]
[1778852634489,42.66,79099.71,0.0,0.40153,0.00025,13.96878]
[1778852635568,42.66,79090.2,0.0,0.39915,0.00025,13.94536]
[1778852639209,42.66,79092.13,0.0,0.39963,0.00025,13.95013]
[1778852639214,42.66,79092.13,0.0,0.39963,0.00025,13.95013]
[1778852640362,42.66,79094.39,0.0,0.4002,0.00025,13.95572]
[1778852640838,42.66,79096.52,0.0,0.40073,0.00025,13.96095]
[1778852640944,42.66,79096.52,0.0,0.40073,0.00025,13.96095]
[1778852641682,42.66,79104.29,0.0,0.40268,0.00025,13.97986]
[1778852641801,42.66,79104.29,0.0,0.40268,0.00025,13.97986]
[1778852643403,42.66,79100.9,0.0,0.40183,0.00025,13.97167]
[1778852643763,42.66,79100.9,0.0,0.40183,0.00025,13.97167]
[1778852643692,42.66,79101.98,0.0,0.4021,0.00025,13.9743]
[1778852643797,42.66,79101.98,0.0,0.4021,0.00025,13.9743]
[1778852643810,42.66,79101.98,0.0,0.4021,0.00025,13.9743]
[1778852644759,42.66,79101.98,0.0,0.4021,0.00025,13.9743]
[1778852644765,42.66,79110.07,0.0,0.40414,0.00025,13.99375]
[1778852645045,42.66,79110.07,0.0,0.40414,0.00025,13.99375]
[1778852645064,42.66,79110.07,0.0,0.40414,0.00025,13.99375]
[1778852645097,42.66,79110.07,0.0,0.40414,0.00025,13.99375]
[1778852645717,42.66,79106.94,0.0,0.40335,0.00025,13.9863]
[1778852646124,42.66,79106.94,0.0,0.40335,0.00025,13.9863]
[1778852646158,42.66,79106.94,0.0,0.40335,0.00025,13.9863]
[1778852646664,42.66,79100.26,0.0,0.40168,0.00025,13.97018]
[1778852647061,42.66,79100.26,0.0,0.40168,0.00025,13.97018]
[1778852647142,42.66,79100.26,0.0,0.40168,0.00025,13.97018]
[1778852648289,42.66,79107.55,0.0,0.40351,0.00025,13.98779]
[1778852649374,42.66,79107.55,0.0,0.40351,0.00025,13.98779]
[1778852649788,42.66,79107.55,0.0,0.40351,0.00025,13.98779]
[1778852649767,42.67,79114.01,0.0,0.40514,0.00025,14.00319]
[1778852649812,42.67,79114.01,0.0,0.40514,0.00025,14.00319]
[1778852650137,42.67,79114.01,0.0,0.40514,0.00025,14.00319]
[1778852650457,42.67,79114.01,0.0,0.40514,0.00025,14.00319]
[1778852650555,42.67,79124.1,0.0,0.40768,0.00025,14.0267]
[1778852652408,42.67,79124.1,0.0,0.40768,0.00025,14.02673]
[1778852652738,42.67,79124.1,0.0,0.40768,0.00025,14.02673]
[1778852652761,42.67,79124.1,0.0,0.40768,0.00025,14.02673]
[1778852652773,42.67,79124.1,0.0,0.40768,0.00025,14.02673]
[1778852652782,42.67,79135.19,0.0,0.41048,0.00025,14.05191]
[1778852652981,42.67,79135.19,0.0,0.41048,0.00025,14.05191]
[1778852653762,42.67,79149.84,0.0,0.41418,0.00025,14.08412]
[1778852654924,42.67,79149.84,0.0,0.41418,0.00025,14.08412]
[1778852654935,42.67,79149.84,0.0,0.41418,0.00025,14.08412]
[1778852654939,42.67,79149.84,0.0,0.41418,0.00025,14.08412]
[1778852655801,42.66,79157.86,0.0,0.4162,0.00025,14.1012]
[1778852658756,42.66,79162.49,0.0,0.41736,0.00025,14.11084]
[1778852658857,42.66,79162.49,0.0,0.41736,0.00025,14.11084]
[1778852659588,42.66,79172.1,0.0,0.41979,0.00025,14.13064]
[1778852660938,42.66,79172.3,0.0,0.41984,0.00025,14.13102]
[1778852660950,42.66,79172.3,0.0,0.41984,0.00025,14.13102]
[1778852661380,42.65,79174.9,0.0,0.42049,0.00025,14.13624]
[1778852662640,42.65,79174.9,0.0,0.42049,0.00025,14.13624]
[1778852662696,42.65,79174.9,0.0,0.42049,0.00025,14.13624]
[1778852662740,42.65,79165.07,0.0,0.41799,0.00025,14.11606]
[1778852666064,42.65,79162.22,0.0,0.41726,0.00025,14.11006]
[1778852666493,42.65,79162.22,0.0,0.41726,0.00025,14.11006]
[1778852666546,42.65,79162.22,0.0,0.41726,0.00025,14.11006]
[1778852666819,42.64,79158.78,0.0,0.41638,0.00025,14.10278]
[1778852667133,42.64,79158.78,0.0,0.41638,0.00025,14.10278]
[1778852667702,42.64,79158.78,0.0,0.41638,0.00025,14.10278]
[1778852667815,42.64,79142.33,0.0,0.41222,0.00025,14.06727]
[1778852668707,42.64,79142.33,0.0,0.41222,0.00025,14.06727]
[1778852668741,42.64,79142.33,0.0,0.41222,0.00025,14.06727]
[1778852668805,42.64,79142.33,0.0,0.41222,0.00025,14.06727]
[1778852668728,42.64,79137.72,0.0,0.41105,0.00025,14.05703]
[1778852669754,42.64,79137.72,0.0,0.41105,0.00025,14.05703]
[1778852669751,42.64,79132.51,0.0,0.40974,0.00025,14.04534]
[1778852669836,42.64,79132.51,0.0,0.40974,0.00025,14.04534]
[1778852669917,42.64,79132.51,0.0,0.40974,0.00025,14.04534]
[1778852670476,42.64,79132.51,0.0,0.40973,0.00025,14.04531]
[1778852671474,42.63,79121.23,0.0,0.40684,0.00025,14.01265]
[1778852673235,42.63,79117.9,0.0,0.40599,0.00025,14.00484]
[1778852673488,42.63,79118.49,0.0,0.40614,0.00025,14.00618]
[1778852673871,42.63,79118.49,0.0,0.40614,0.00025,14.00618]
[1778852674745,42.63,79120.03,0.0,0.40652,0.00025,14.00969]
[1778852675775,42.62,79132.28,0.0,0.4096,0.00025,14.03777]
[1778852675930,42.62,79132.28,0.0,0.4096,0.00025,14.03777]
[1778852676099,42.62,79132.28,0.0,0.4096,0.00025,14.03777]
[1778852676709,42.62,79145.76,0.0,0.413,0.00025,14.0677]
[1778852677108,42.62,79145.76,0.0,0.413,0.00025,14.0677]
[1778852677756,42.62,79148.98,0.0,0.41381,0.00025,14.0747]
[1778852678158,42.62,79148.98,0.0,0.41381,0.00025,14.0747]
[1778852678769,42.62,79148.98,0.0,0.41381,0.00025,14.0747]
[1778852678532,42.62,79140.8,0.0,0.41174,0.00025,14.05674]
[1778852679785,42.62,79139.69,0.0,0.41146,0.00025,14.05427]
[1778852681106,42.62,79141.25,0.0,0.41185,0.00025,14.05771]
[1778852681117,42.62,79141.25,0.0,0.41185,0.00025,14.05771]
[1778852681791,42.62,79141.25,0.0,0.41185,0.00025,14.05771]
[1778852681545,42.62,79141.25,0.0,0.41185,0.00025,14.05769]
[1778852682251,42.62,79141.25,0.0,0.41185,0.00025,14.05769]
[1778852682752,42.62,79141.25,0.0,0.41185,0.00025,14.05769]
[1778852682833,42.62,79112.38,0.0,0.40456,0.00025,13.9915]
[1778852683108,42.62,79112.38,0.0,0.40456,0.00025,13.9915]
[1778852683617,42.61,79101.2,0.0,0.40175,0.00025,13.9646]
[1778852684783,42.62,79096.25,0.0,0.40051,0.00025,13.95252]
[1778852687761,42.62,79093.0,0.0,0.39969,0.00025,13.94449]
[1778852687766,42.62,79093.0,0.0,0.39969,0.00025,13.94449]
[1778852687778,42.62,79093.0,0.0,0.39969,0.00025,13.94449]
[1778852688121,42.62,79094.69,0.0,0.40012,0.00025,13.94867]
[1778852688130,42.62,79094.69,0.0,0.40012,0.00025,13.94867]
[1778852688136,42.62,79094.69,0.0,0.40012,0.00025,13.94867]
[1778852688220,42.62,79094.69,0.0,0.40012,0.00025,13.94867]
[1778852688597,42.62,79097.41,0.0,0.4008,0.00025,13.95537]
[1778852689601,42.62,79102.48,0.0,0.40208,0.00025,13.96776]
[1778852690636,42.62,79102.48,0.0,0.40208,0.00025,13.96776]
[1778852690722,42.62,79099.97,0.0,0.40145,0.00025,13.96166]
[1778852691663,42.62,79099.97,0.0,0.40145,0.00025,13.96166]
[1778852691667,42.62,79094.92,0.0,0.40018,0.00025,13.94927]
[1778852692620,42.62,79094.92,0.0,0.40018,0.00025,13.94927]
[1778852692641,42.62,79094.92,0.0,0.40018,0.00025,13.94927]
[1778852692645,42.62,79094.92,0.0,0.40018,0.00025,13.94927]
[1778852692701,42.62,79094.92,0.0,0.40018,0.00025,13.94927]
[1778852692850,42.62,79095.3,0.0,0.40027,0.00025,13.9502]
[1778852693343,42.62,79095.3,0.0,0.40027,0.00025,13.9502]
[1778852693659,42.62,79095.3,0.0,0.40027,0.00025,13.9502]
[1778852693660,42.62,79103.91,0.0,0.40244,0.00025,13.97124]
[1778852694156,42.62,79103.91,0.0,0.40244,0.00025,13.97124]
[1778852696650,42.62,79107.81,0.0,0.40342,0.00025,13.98068]
[1778852698665,42.62,79102.02,0.0,0.40197,0.00025,13.96673]
[1778852699607,42.62,79102.02,0.0,0.40197,0.00025,13.96673]
[1778852699690,42.62,79098.07,0.0,0.40098,0.00025,13.95709]
[1778852700577,42.62,79098.07,0.0,0.40098,0.00025,13.95709]
[1778852700792,42.62,79098.07,0.0,0.40098,0.00025,13.95709]
[1778852700857,42.62,79098.07,0.0,0.40098,0.00025,13.95709]
[1778852700847,42.62,79094.11,0.0,0.39998,0.00025,13.94734]
[1778852702228,42.62,79095.8,0.0,0.40041,0.00025,13.9515]
[1778852702308,42.62,79095.8,0.0,0.40041,0.00025,13.9515]
[1778852702773,42.62,79106.57,0.0,0.40311,0.00025,13.97772]
[1778852703100,42.62,79106.57,0.0,0.40311,0.00025,13.97772]
[1778852703416,42.62,79106.57,0.0,0.40311,0.00025,13.97772]
[1778852703747,42.62,79109.76,0.0,0.40391,0.00025,13.98534]
[1778852704965,42.62,79107.29,0.0,0.40329,0.00025,13.97944]
[1778852705086,42.62,79107.29,0.0,0.40329,0.00025,13.97944]
[1778852705165,42.62,79107.29,0.0,0.40329,0.00025,13.97944]
[1778852705733,42.62,79107.29,0.0,0.40329,0.00025,13.97944]
[1778852706740,42.62,79091.3,0.0,0.39928,0.00025,13.94036]
[1778852707744,42.62,79083.93,0.0,0.39743,0.00025,13.92187]
[1778852708744,42.62,79087.67,0.0,0.39837,0.00025,13.93129]
[1778852710539,42.62,79086.48,0.0,0.39807,0.00025,13.9283]
[1778852710576,42.62,79086.48,0.0,0.39807,0.00025,13.9283]
[1778852710615,42.62,79086.48,0.0,0.39807,0.00025,13.9283]
[1778852710837,42.62,79089.42,0.0,0.39881,0.00025,13.93567]
[1778852714246,42.62,79090.99,0.0,0.3992,0.00025,13.9396]
[1778852714275,42.62,79090.99,0.0,0.3992,0.00025,13.9396]
[1778852714882,42.62,79096.9,0.0,0.40068,0.00025,13.95421]
[1778852717399,42.62,79097.06,0.0,0.40072,0.00025,13.95459]
[1778852718553,42.62,79094.24,0.0,0.40001,0.00025,13.94764]
[1778852718571,42.62,79094.24,0.0,0.40001,0.00025,13.94764]
[1778852718634,42.62,79094.24,0.0,0.40001,0.00025,13.94764]
[1778852718817,42.62,79091.32,0.0,0.39928,0.00025,13.94039]
[1778852721010,42.62,79089.7,0.0,0.39887,0.00025,13.93634]
[1778852721081,42.62,79089.7,0.0,0.39887,0.00025,13.93634]
[1778852721858,42.59,79080.31,0.0,0.39645,0.00025,13.91197]
[1778852722052,42.59,79080.31,0.0,0.39645,0.00025,13.91197]
[1778852722064,42.59,79080.31,0.0,0.39645,0.00025,13.91197]
[1778852722621,42.59,79080.31,0.0,0.39645,0.00025,13.91197]
[1778852722649,42.59,79080.31,0.0,0.39645,0.00025,13.91197]
[1778852722849,42.59,79079.63,0.0,0.39627,0.00025,13.91018]
[1778852723126,42.59,79079.63,0.0,0.39627,0.00025,13.91018]
[1778852723853,42.57,79076.65,0.0,0.39547,0.00025,13.90198]
[1778852724860,42.55,79070.94,0.0,0.39398,0.00025,13.88668]
[1778852725008,42.55,79070.94,0.0,0.39398,0.00025,13.88668]
[1778852725069,42.55,79070.94,0.0,0.39398,0.00025,13.88668]
[1778852725198,42.55,79070.94,0.0,0.39398,0.00025,13.88668]
[1778852725868,42.54,79073.5,0.0,0.39462,0.00025,13.8933]
[1778852726357,42.54,79073.5,0.0,0.39462,0.00025,13.8933]
[1778852726483,42.54,79073.5,0.0,0.39462,0.00025,13.8933]
[1778852726878,42.54,79075.44,0.0,0.39511,0.00025,13.89832]
[1778852727881,42.53,79086.8,0.0,0.39791,0.00025,13.92691]
[1778852729062,42.53,79087.8,0.0,0.39817,0.00025,13.92944]
[1778852729068,42.53,79087.8,0.0,0.39817,0.00025,13.92944]
[1778852729116,42.53,79087.8,0.0,0.39817,0.00025,13.92944]
[1778852729130,42.53,79087.8,0.0,0.39817,0.00025,13.92944]
[1778852729898,42.53,79088.31,0.0,0.39829,0.00025,13.93073]
[1778852730754,42.53,79082.81,0.0,0.39691,0.00025,13.91681]
[1778852731995,42.53,79082.81,0.0,0.39691,0.00025,13.91681]
[1778852732887,42.53,79088.22,0.0,0.39822,0.00025,13.9237]
[1778852733032,42.53,79088.22,0.0,0.39822,0.00025,13.9237]
[1778852733458,42.53,79088.22,0.0,0.39822,0.00025,13.9237]
[1778852733710,42.53,79088.22,0.0,0.39822,0.00025,13.9237]
[1778852733881,42.53,79094.45,0.0,0.39979,0.00025,13.93927]
[1778852734104,42.53,79094.45,0.0,0.39979,0.00025,13.93927]
[1778852734823,42.53,79111.16,0.0,0.404,0.00025,13.97999]
[1778852735297,42.53,79111.16,0.0,0.404,0.00025,13.97999]
[1778852735819,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852735958,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852736220,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852736260,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852736712,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852736843,42.53,79119.45,0.0,0.4061,0.00025,13.9996]
[1778852736896,42.53,79109.34,0.0,0.40354,0.00025,13.97557]
[1778852737868,42.53,79109.34,0.0,0.40354,0.00025,13.97557]
[1778852737918,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738039,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738042,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738051,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738555,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738581,42.53,79108.96,0.0,0.40344,0.00025,13.97468]
[1778852738696,42.53,79109.69,0.0,0.40363,0.00025,13.97645]
[1778852739857,42.53,79097.26,0.0,0.4005,0.00025,13.94624]
[1778852740489,42.53,79097.26,0.0,0.4005,0.00025,13.94624]
[1778852740893,42.53,79091.29,0.0,0.399,0.00025,13.93142]
[1778852741278,42.53,79091.29,0.0,0.399,0.00025,13.93142]
[1778852741775,42.53,79088.82,0.0,0.39838,0.00025,13.92523]
[1778852742839,42.53,79088.82,0.0,0.39838,0.00025,13.92523]
[1778852742370,42.53,79077.64,0.0,0.39556,0.00025,13.89672]
[1778852743640,42.52,79064.27,0.0,0.3922,0.00025,13.86176]
[1778852744687,42.52,79064.27,0.0,0.3922,0.00025,13.86176]
[1778852744734,42.52,79064.27,0.0,0.3922,0.00025,13.86176]
[1778852744854,42.52,79061.7,0.0,0.39156,0.00025,13.85491]
[1778852745605,42.52,79065.91,0.0,0.39261,0.00025,13.86604]
[1778852747600,42.52,79065.91,0.0,0.39261,0.00025,13.86604]
[1778852747603,42.52,79065.91,0.0,0.39261,0.00025,13.86604]
[1778852747814,42.52,79062.36,0.0,0.39171,0.00025,13.85656]
[1778852749323,42.52,79057.12,0.0,0.39039,0.00025,13.84248]
[1778852750093,42.52,79057.12,0.0,0.39039,0.00025,13.84248]
[1778852750124,42.52,79057.34,0.0,0.39044,0.00025,13.84305]
[1778852751876,42.52,79057.34,0.0,0.39044,0.00025,13.84305]
[1778852752074,42.52,79058.54,0.0,0.39074,0.00025,13.84625]
[1778852755639,42.51,79058.11,0.0,0.39063,0.00025,13.84502]
[1778852755653,42.51,79058.11,0.0,0.39063,0.00025,13.84502]
[1778852755679,42.51,79058.11,0.0,0.39063,0.00025,13.84502]
[1778852755831,42.51,79051.45,0.0,0.38896,0.00025,13.82701]
[1778852756188,42.51,79051.45,0.0,0.38896,0.00025,13.82701]
[1778852756204,42.51,79051.45,0.0,0.38896,0.00025,13.82701]
[1778852756239,42.51,79051.45,0.0,0.38896,0.00025,13.82701]
[1778852756776,42.51,79045.71,0.0,0.38752,0.00025,13.8113]
[1778852761058,42.51,79048.63,0.0,0.38825,0.00025,13.81925]
[1778852761634,42.51,79048.63,0.0,0.38825,0.00025,13.81925]
[1778852761812,42.51,79048.63,0.0,0.38825,0.00025,13.81925]
[1778852762105,42.51,79045.57,0.0,0.38748,0.00025,13.81084]
[1778852762351,42.51,79045.57,0.0,0.38748,0.00025,13.81084]
[1778852762641,42.51,79045.57,0.0,0.38748,0.00025,13.81084]
[1778852762844,42.51,79027.86,0.0,0.38306,0.00025,13.76129]
[1778852763810,42.51,79014.42,0.0,0.37971,0.00025,13.72252]
[1778852764485,42.51,79014.42,0.0,0.37971,0.00025,13.72252]
[1778852764568,42.51,79014.42,0.0,0.37971,0.00025,13.72252]
[1778852764691,42.51,79014.42,0.0,0.37971,0.00025,13.72252]
[1778852764706,42.51,79014.42,0.0,0.37971,0.00025,13.72252]
[1778852764896,42.51,79010.12,0.0,0.37865,0.00025,13.70993]
[1778852765101,42.51,79010.12,0.0,0.37865,0.00025,13.70993]
[1778852765822,42.51,78999.36,0.0,0.37598,0.00025,13.678]
[1778852766873,42.51,78992.38,0.0,0.37425,0.00025,13.657]
[1778852767694,42.51,78992.38,0.0,0.37425,0.00025,13.657]
[1778852767711,42.51,78992.38,0.0,0.37425,0.00025,13.657]
[1778852767722,42.51,78992.38,0.0,0.37425,0.00025,13.657]
[1778852767768,42.51,78992.38,0.0,0.37425,0.00025,13.657]
[1778852767906,42.51,78994.17,0.0,0.3747,0.00025,13.66244]
[1778852768018,42.51,78994.17,0.0,0.3747,0.00025,13.66244]
[1778852768902,42.51,78990.63,0.0,0.37382,0.00025,13.65172]
[1778852771892,42.51,78986.68,0.0,0.37285,0.00025,13.63974]
[1778852771986,42.51,78986.68,0.0,0.37285,0.00025,13.63974]
[1778852772036,42.51,78986.68,0.0,0.37285,0.00025,13.63974]
[1778852772047,42.51,78986.68,0.0,0.37285,0.00025,13.63974]
[1778852772664,42.51,78986.68,0.0,0.37285,0.00025,13.63974]
[1778852772724,42.51,78990.79,0.0,0.37387,0.00025,13.6523]
[1778852773883,42.51,78995.01,0.0,0.37492,0.00025,13.66509]
[1778852774424,42.51,78995.01,0.0,0.37492,0.00025,13.66509]
[1778852774745,42.51,78995.01,0.0,0.37492,0.00025,13.66509]
[1778852774891,42.51,78992.36,0.0,0.37426,0.00025,13.65709]
[1778852775563,42.51,78992.36,0.0,0.37426,0.00025,13.65709]
[1778852775939,42.51,78992.57,0.0,0.37431,0.00025,13.65774]
[1778852776180,42.51,78992.57,0.0,0.37431,0.00025,13.65774]
[1778852776445,42.51,78992.57,0.0,0.37431,0.00025,13.65774]
[1778852776486,42.51,78992.57,0.0,0.37431,0.00025,13.65774]
[1778852776504,42.51,78992.57,0.0,0.37431,0.00025,13.65774]
[1778852776957,42.51,78996.16,0.0,0.3752,0.00025,13.66861]
[1778852777682,42.51,78996.16,0.0,0.3752,0.00025,13.66861]
[1778852777711,42.51,78996.16,0.0,0.3752,0.00025,13.66861]
[1778852777723,42.51,78996.16,0.0,0.3752,0.00025,13.66861]
[1778852777967,42.51,79011.89,0.0,0.37911,0.00025,13.71535]
[1778852778521,42.51,79011.89,0.0,0.37911,0.00025,13.71535]
[1778852778605,42.51,79014.96,0.0,0.37987,0.00025,13.72432]
[1778852780271,42.51,79016.55,0.0,0.38026,0.00025,13.72894]
[1778852780368,42.51,79016.55,0.0,0.38026,0.00025,13.72894]
[1778852780499,42.51,79016.55,0.0,0.38026,0.00025,13.72894]
[1778852781448,42.51,79017.71,0.0,0.38055,0.00025,13.73232]
[1778852781484,42.51,79017.71,0.0,0.38055,0.00025,13.73232]
[1778852781715,42.51,79008.34,0.0,0.37823,0.00025,13.70493]
[1778852782431,42.51,79008.34,0.0,0.37823,0.00025,13.70493]
[1778852782627,42.51,79000.34,0.0,0.37624,0.00025,13.68118]
[1778852783947,42.51,79000.34,0.0,0.37624,0.00025,13.68118]
[1778852783958,42.51,78994.59,0.0,0.37482,0.00025,13.66391]
[1778852784414,42.51,78994.59,0.0,0.37482,0.00025,13.66391]
[1778852784927,42.52,79015.39,0.0,0.37998,0.00025,13.72565]
[1778852785946,42.52,79028.28,0.0,0.38319,0.00025,13.76272]
[1778852786715,42.52,79028.28,0.0,0.38319,0.00025,13.76272]
[1778852786737,42.52,79028.28,0.0,0.38319,0.00025,13.76272]
[1778852786953,42.52,79027.69,0.0,0.38304,0.00025,13.76104]
[1778852787955,42.52,79033.73,0.0,0.38455,0.00025,13.77815]
[1778852789672,42.52,79034.72,0.0,0.38479,0.00025,13.78091]
[1778852789885,42.52,79044.57,0.0,0.38725,0.00025,13.80829]
[1778852790926,42.51,79049.89,0.0,0.38858,0.00025,13.82285]
[1778852792907,42.51,79048.13,0.0,0.38808,0.00025,13.81116]
[1778852793931,42.51,79053.14,0.0,0.38933,0.00025,13.82476]
[1778852794680,42.51,79053.14,0.0,0.38933,0.00025,13.82476]
[1778852794686,42.51,79053.14,0.0,0.38933,0.00025,13.82476]
[1778852794961,42.51,79056.99,0.0,0.39029,0.00025,13.83514]
[1778852795532,42.51,79056.99,0.0,0.39029,0.00025,13.83514]
[1778852795933,42.51,79052.78,0.0,0.38924,0.00025,13.82375]
[1778852796989,42.51,79056.64,0.0,0.3902,0.00025,13.83417]
[1778852799921,42.51,79060.48,0.0,0.39116,0.00025,13.8444]
[1778852800916,42.51,79075.39,0.0,0.3949,0.00025,13.88367]
[1778852801093,42.51,79075.39,0.0,0.3949,0.00025,13.88367]
[1778852801221,42.51,79075.39,0.0,0.3949,0.00025,13.88367]
[1778852801540,42.51,79075.39,0.0,0.3949,0.00025,13.88367]
[1778852801981,42.51,79082.18,0.0,0.39661,0.00025,13.90116]
[1778852802017,42.51,79082.18,0.0,0.39661,0.00025,13.90116]
[1778852802739,42.51,79094.99,0.0,0.39984,0.00025,13.9334]
[1778852803204,42.51,79094.99,0.0,0.39984,0.00025,13.9334]
[1778852803965,42.51,79112.01,0.0,0.40413,0.00025,13.97486]
[1778852804973,42.51,79111.29,0.0,0.40395,0.00025,13.97312]
[1778852805985,42.51,79107.73,0.0,0.40305,0.00025,13.96455]
[1778852807017,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852807038,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852807058,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852807493,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852808229,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852808936,42.51,79107.81,0.0,0.40306,0.00025,13.96472]
[1778852809914,42.51,79110.73,0.0,0.4038,0.00025,13.97171]
[1778852809929,42.51,79110.73,0.0,0.4038,0.00025,13.97171]
[1778852809968,42.51,79108.97,0.0,0.40336,0.00025,13.96751]
[1778852812068,42.51,79106.63,0.0,0.40276,0.00025,13.96185]
[1778852812526,42.51,79107.79,0.0,0.40306,0.00025,13.96467]
[1778852813533,42.51,79113.66,0.0,0.40454,0.00025,13.97871]
[1778852816542,42.51,79114.43,0.0,0.40473,0.00025,13.98049]
[1778852816552,42.51,79114.43,0.0,0.40473,0.00025,13.98049]
[1778852816647,42.51,79114.43,0.0,0.40473,0.00025,13.98049]
[1778852816679,42.51,79114.43,0.0,0.40473,0.00025,13.98049]
[1778852816975,42.5,79115.76,0.0,0.40506,0.00025,13.9836]
[1778852817492,42.5,79115.76,0.0,0.40506,0.00025,13.9836]
[1778852817930,42.5,79115.76,0.0,0.40506,0.00025,13.9836]
[1778852817941,42.5,79131.28,0.0,0.40899,0.00025,14.01969]
[1778852818740,42.5,79131.28,0.0,0.40899,0.00025,14.01969]
[1778852818802,42.5,79131.28,0.0,0.40899,0.00025,14.01969]
[1778852818858,42.5,79131.28,0.0,0.40899,0.00025,14.01969]
[1778852818984,42.5,79131.28,0.0,0.40899,0.00025,14.01969]
[1778852818924,42.5,79140.96,0.0,0.41144,0.00025,14.04147]
[1778852819065,42.5,79140.96,0.0,0.41144,0.00025,14.04147]
[1778852819202,42.5,79140.96,0.0,0.41144,0.00025,14.04147]
[1778852819435,42.5,79140.96,0.0,0.41144,0.00025,14.04147]
[1778852819792,42.5,79157.16,0.0,0.41555,0.00025,14.0768]
[1778852820369,42.5,79157.16,0.0,0.41555,0.00025,14.0768]
[1778852820521,42.5,79157.16,0.0,0.41555,0.00025,14.0768]
[1778852820615,42.5,79167.8,0.0,0.41825,0.00025,14.09916]
[1778852821835,42.5,79175.16,0.0,0.42012,0.00025,14.11423]
[1778852822929,42.49,79178.36,0.0,0.42093,0.00025,14.12065]
[1778852824084,42.49,79178.0,0.0,0.42084,0.00025,14.11993]
[1778852824097,42.49,79178.0,0.0,0.42084,0.00025,14.11993]
[1778852824143,42.49,79178.0,0.0,0.42084,0.00025,14.11993]
[1778852824295,42.49,79178.0,0.0,0.42084,0.00025,14.11993]
[1778852824992,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825176,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825341,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825462,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825649,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825682,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825698,42.49,79192.5,0.0,0.42453,0.00026,14.1485]
[1778852825988,42.49,79209.66,0.0,0.42891,0.00026,14.18083]
[1778852826914,42.49,79217.55,0.0,0.43093,0.00026,14.19511]
[1778852827750,42.49,79217.55,0.0,0.43093,0.00026,14.19511]
[1778852827990,42.49,79222.13,0.0,0.4321,0.00026,14.20324]
[1778852828369,42.49,79222.13,0.0,0.4321,0.00026,14.20324]
[1778852828894,42.49,79222.13,0.0,0.4321,0.00026,14.20324]
[1778852828976,42.49,79222.13,0.0,0.4321,0.00026,14.20324]
[1778852829031,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829373,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829596,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829602,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829613,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829975,42.49,79215.44,0.0,0.43039,0.00026,14.19131]
[1778852829931,42.49,79217.7,0.0,0.43096,0.00026,14.19536]
[1778852830955,42.48,79223.12,0.0,0.43235,0.00026,14.20495]
[1778852832941,42.48,79210.87,0.0,0.42921,0.00026,14.18298]
[1778852833632,42.48,79210.87,0.0,0.42921,0.00026,14.18298]
[1778852833642,42.48,79210.87,0.0,0.42921,0.00026,14.18298]
[1778852833989,42.48,79206.64,0.0,0.42813,0.00026,14.17519]
[1778852834419,42.48,79206.64,0.0,0.42813,0.00026,14.17519]
[1778852835025,42.48,79195.95,0.0,0.42539,0.00026,14.15504]
[1778852836038,42.48,79193.74,0.0,0.42482,0.00026,14.15077]
[1778852838324,42.48,79191.29,0.0,0.4242,0.00026,14.14601]
[1778852838760,42.48,79192.74,0.0,0.42457,0.00026,14.14882]
[1778852839429,42.48,79192.74,0.0,0.42457,0.00026,14.14882]
[1778852839445,42.48,79192.74,0.0,0.42457,0.00026,14.14882]
[1778852839726,42.48,79192.74,0.0,0.42457,0.00026,14.14882]
[1778852840561,42.47,79192.81,0.0,0.42458,0.00026,14.1489]
[1778852840595,42.47,79192.81,0.0,0.42458,0.00026,14.1489]
[1778852842596,42.47,79189.94,0.0,0.42383,0.00026,14.14327]
[1778852842630,42.47,79189.94,0.0,0.42383,0.00026,14.14327]
[1778852842743,42.47,79185.52,0.0,0.4227,0.00026,14.13457]
[1778852843779,42.46,79190.96,0.0,0.42408,0.00026,14.14513]
[1778852845694,42.46,79190.96,0.0,0.42408,0.00026,14.14512]
[1778852845896,42.46,79190.96,0.0,0.42408,0.00026,14.14512]
[1778852845962,42.46,79198.84,0.0,0.42609,0.00026,14.16026]
[1778852846261,42.46,79198.84,0.0,0.42609,0.00026,14.16026]
[1778852846303,42.46,79198.84,0.0,0.42609,0.00026,14.16026]
[1778852846423,42.46,79198.84,0.0,0.42609,0.00026,14.16026]
[1778852846900,42.46,79198.84,0.0,0.42609,0.00026,14.16026]
[1778852847036,42.46,79224.46,0.0,0.43265,0.00026,14.20701]
[1778852847849,42.45,79233.42,0.0,0.43494,0.00026,14.22243]
[1778852849530,42.45,79233.42,0.0,0.43494,0.00026,14.22243]
[1778852849543,42.45,79233.42,0.0,0.43494,0.00026,14.22243]
[1778852849566,42.45,79233.42,0.0,0.43494,0.00026,14.22243]
[1778852849801,42.45,79233.42,0.0,0.43494,0.00026,14.22243]
[1778852849951,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852850190,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852850636,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852850804,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852851812,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852851825,42.45,79222.58,0.0,0.43215,0.00026,14.20365]
[1778852851967,42.45,79207.43,0.0,0.42823,0.00026,14.16949]
[1778852852202,42.45,79207.43,0.0,0.42823,0.00026,14.16949]
[1778852853018,42.43,79196.72,0.0,0.42545,0.00026,14.14906]
[1778852854234,42.43,79195.76,0.0,0.4252,0.00026,14.14722]
[1778852854262,42.43,79195.76,0.0,0.4252,0.00026,14.14722]
[1778852854324,42.43,79195.76,0.0,0.4252,0.00026,14.14722]
[1778852854342,42.43,79195.76,0.0,0.4252,0.00026,14.14722]
[1778852854826,42.43,79195.76,0.0,0.4252,0.00026,14.14721]
[1778852856840,42.42,79191.57,0.0,0.42412,0.00026,14.13907]
[1778852858012,42.42,79188.18,0.0,0.42325,0.00026,14.13239]
[1778852858275,42.42,79188.18,0.0,0.42325,0.00026,14.13239]
[1778852858873,42.42,79188.18,0.0,0.42325,0.00026,14.13239]
[1778852859003,42.42,79188.18,0.0,0.42325,0.00026,14.13239]
[1778852859011,42.42,79182.51,0.0,0.4218,0.00026,14.12115]
[1778852859906,42.42,79182.51,0.0,0.4218,0.00026,14.12115]
[1778852860005,42.41,79165.32,0.0,0.4174,0.00026,14.08589]
[1778852860982,42.41,79160.58,0.0,0.41618,0.00025,14.07581]
[1778852861658,42.41,79160.58,0.0,0.41618,0.00025,14.07581]
[1778852861697,42.41,79160.58,0.0,0.41618,0.00025,14.07581]
[1778852861998,42.41,79157.32,0.0,0.41535,0.00025,14.06886]
[1778852862527,42.41,79157.32,0.0,0.41535,0.00025,14.06886]
[1778852862547,42.41,79157.32,0.0,0.41535,0.00025,14.06886]
[1778852862554,42.41,79157.32,0.0,0.41535,0.00025,14.06886]
[1778852863058,42.41,79155.48,0.0,0.41488,0.00025,14.06489]
[1778852866202,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852866230,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852866257,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852866383,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852866577,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852866910,42.41,79154.95,0.0,0.41474,0.00025,14.06373]
[1778852867088,42.41,79132.38,0.0,0.409,0.00025,14.01358]
[1778852867176,42.41,79132.38,0.0,0.409,0.00025,14.01358]
[1778852867995,42.4,79114.77,0.0,0.40453,0.00025,13.97242]
[1778852869147,42.4,79114.4,0.0,0.40443,0.00025,13.97153]
[1778852870052,42.4,79112.45,0.0,0.40394,0.00025,13.96683]
[1778852870218,42.4,79112.45,0.0,0.40394,0.00025,13.96683]
[1778852870224,42.4,79112.45,0.0,0.40394,0.00025,13.96683]
[1778852870265,42.4,79112.45,0.0,0.40394,0.00025,13.96683]
[1778852871083,42.4,79110.37,0.0,0.40341,0.00025,13.96184]
[1778852871336,42.4,79110.37,0.0,0.40341,0.00025,13.96184]
[1778852871404,42.4,79110.37,0.0,0.40341,0.00025,13.96184]
[1778852872168,42.4,79110.83,0.0,0.40353,0.00025,13.96295]
[1778852872625,42.4,79110.83,0.0,0.40353,0.00025,13.96295]
[1778852872633,42.4,79110.83,0.0,0.40353,0.00025,13.96295]
[1778852872662,42.4,79110.83,0.0,0.40353,0.00025,13.96295]
[1778852872965,42.4,79117.76,0.0,0.40528,0.00025,13.9795]
[1778852874062,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852874473,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852874664,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852874682,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852874694,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852874896,42.4,79122.94,0.0,0.40659,0.00025,13.99162]
[1778852875022,42.4,79140.86,0.0,0.41114,0.00025,14.03262]
[1778852875141,42.4,79140.86,0.0,0.41114,0.00025,14.03262]
[1778852875174,42.4,79140.86,0.0,0.41114,0.00025,14.03262]
[1778852875991,42.4,79140.79,0.0,0.41112,0.00025,14.03246]
[1778852877006,42.4,79140.79,0.0,0.41112,0.00025,14.03246]
[1778852877091,42.4,79144.68,0.0,0.4121,0.00025,14.04107]
[1778852880611,42.39,79145.28,0.0,0.41225,0.00025,14.04233]
[1778852881083,42.39,79137.6,0.0,0.41029,0.00025,14.02516]
[1778852882016,42.39,79137.6,0.0,0.41029,0.00025,14.02516]
[1778852882072,42.39,79145.45,0.0,0.41228,0.00025,14.04266]
[1778852882857,42.39,79145.45,0.0,0.41228,0.00025,14.04266]
[1778852883617,42.39,79145.22,0.0,0.41223,0.00025,14.04215]
[1778852883639,42.39,79145.22,0.0,0.41223,0.00025,14.04215]
[1778852883893,42.39,79145.22,0.0,0.41223,0.00025,14.04215]
[1778852884089,42.39,79149.37,0.0,0.41328,0.00025,14.05126]
[1778852884223,42.39,79149.37,0.0,0.41328,0.00025,14.05126]
[1778852885065,42.39,79168.36,0.0,0.41812,0.00026,14.09182]
[1778852886070,42.39,79184.86,0.0,0.42233,0.00026,14.12538]
[1778852887094,42.38,79184.12,0.0,0.42214,0.00026,14.12387]
[1778852889277,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889281,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889286,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889300,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889499,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889643,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889785,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889812,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852889914,42.38,79185.63,0.0,0.42252,0.00026,14.12682]
[1778852890106,42.38,79186.77,0.0,0.42281,0.00026,14.12905]
[1778852891108,42.38,79206.84,0.0,0.42796,0.00026,14.16765]
[1778852892118,42.38,79212.15,0.0,0.42932,0.00026,14.17744]
[1778852892976,42.38,79212.15,0.0,0.42932,0.00026,14.17744]
[1778852892983,42.38,79212.15,0.0,0.42932,0.00026,14.17744]
[1778852892994,42.38,79212.15,0.0,0.42932,0.00026,14.17744]
[1778852893139,42.38,79218.96,0.0,0.43107,0.00026,14.18975]
[1778852894188,42.38,79219.08,0.0,0.4311,0.00026,14.18996]
[1778852894785,42.38,79219.08,0.0,0.4311,0.00026,14.18996]
[1778852894791,42.38,79219.08,0.0,0.4311,0.00026,14.18996]
[1778852895143,42.38,79210.58,0.0,0.42892,0.00026,14.17453]
[1778852896149,42.38,79205.22,0.0,0.42754,0.00026,14.16459]
[1778852896386,42.38,79205.22,0.0,0.42754,0.00026,14.16459]
[1778852896560,42.38,79205.22,0.0,0.42754,0.00026,14.16459]
[1778852897155,42.38,79206.41,0.0,0.42784,0.00026,14.1668]
[1778852897490,42.38,79206.41,0.0,0.42784,0.00026,14.1668]
[1778852897546,42.38,79206.41,0.0,0.42784,0.00026,14.1668]
[1778852897747,42.38,79206.41,0.0,0.42784,0.00026,14.1668]
[1778852897928,42.38,79206.41,0.0,0.42784,0.00026,14.1668]
[1778852898163,42.38,79209.07,0.0,0.42853,0.00026,14.17173]
[1778852898200,42.38,79209.07,0.0,0.42853,0.00026,14.17173]
[1778852898333,42.38,79209.07,0.0,0.42853,0.00026,14.17173]
[1778852898711,42.38,79209.07,0.0,0.42853,0.00026,14.17173]
[1778852899116,42.38,79209.07,0.0,0.42853,0.00026,14.17173]
[1778852899160,42.37,79182.05,0.0,0.42159,0.00026,14.11961]
[1778852899662,42.37,79182.05,0.0,0.42159,0.00026,14.11961]
[1778852899936,42.37,79182.05,0.0,0.42159,0.00026,14.11961]
[1778852900127,42.39,79153.74,0.0,0.41439,0.00025,14.06077]
[1778852901136,42.39,79135.58,0.0,0.40977,0.00025,14.02048]
[1778852902081,42.38,79134.01,0.0,0.40936,0.00025,14.01688]
[1778852903148,42.38,79141.69,0.0,0.41131,0.00025,14.03418]
[1778852903355,42.38,79141.69,0.0,0.41131,0.00025,14.03418]
[1778852904087,42.38,79143.59,0.0,0.41179,0.00025,14.03838]
[1778852904948,42.38,79143.59,0.0,0.41179,0.00025,14.03838]
[1778852905141,42.36,79142.57,0.0,0.41149,0.00025,14.03578]
[1778852905647,42.36,79142.57,0.0,0.41149,0.00025,14.03578]
[1778852905836,42.36,79142.57,0.0,0.41149,0.00025,14.03578]
[1778852905846,42.36,79142.57,0.0,0.41149,0.00025,14.03578]
[1778852906036,42.36,79138.21,0.0,0.41038,0.00025,14.02596]
[1778852907044,42.36,79132.4,0.0,0.4089,0.00025,14.01272]
[1778852908089,42.36,79137.8,0.0,0.41027,0.00025,14.02497]
[1778852908790,42.36,79137.8,0.0,0.41027,0.00025,14.02497]
[1778852908810,42.36,79137.8,0.0,0.41027,0.00025,14.02497]
[1778852908919,42.36,79137.8,0.0,0.41027,0.00025,14.02497]
[1778852908997,42.34,79138.92,0.0,0.41051,0.00025,14.02716]
[1778852909291,42.34,79138.92,0.0,0.41051,0.00025,14.02716]
[1778852910180,42.34,79122.96,0.0,0.40645,0.00025,13.99041]
[1778852910762,42.34,79122.96,0.0,0.40645,0.00025,13.99041]
[1778852910772,42.34,79122.96,0.0,0.40645,0.00025,13.99041]
[1778852910793,42.34,79122.96,0.0,0.40645,0.00025,13.99041]
[1778852911072,42.34,79110.09,0.0,0.40313,0.00025,13.95293]
[1778852912264,42.34,79108.79,0.0,0.4028,0.00025,13.94977]
[1778852913234,42.34,79108.79,0.0,0.4028,0.00025,13.94977]
[1778852913270,42.34,79108.79,0.0,0.4028,0.00025,13.94977]
[1778852913272,42.34,79108.79,0.0,0.4028,0.00025,13.94977]
[1778852914692,42.34,79110.51,0.0,0.40324,0.00025,13.95393]
[1778852914974,42.34,79108.37,0.0,0.40269,0.00025,13.94875]
[1778852915337,42.34,79108.37,0.0,0.40269,0.00025,13.94875]
[1778852915880,42.34,79100.51,0.0,0.4007,0.00025,13.92947]
[1778852916901,42.33,79095.05,0.0,0.39931,0.00025,13.91583]
[1778852917406,42.33,79095.05,0.0,0.39931,0.00025,13.91583]
[1778852917658,42.33,79095.05,0.0,0.39931,0.00025,13.91583]
[1778852917688,42.33,79095.05,0.0,0.39931,0.00025,13.91583]
[1778852917980,42.33,79095.05,0.0,0.39931,0.00025,13.91583]
[1778852918179,42.33,79091.97,0.0,0.39853,0.00025,13.90805]
[1778852918969,42.33,79075.53,0.0,0.39437,0.00025,13.86581]
[1778852919625,42.33,79075.53,0.0,0.39437,0.00025,13.86581]
[1778852919634,42.33,79075.53,0.0,0.39437,0.00025,13.86581]
[1778852919677,42.33,79075.53,0.0,0.39437,0.00025,13.86581]
[1778852920119,42.33,79067.23,0.0,0.39227,0.00025,13.84392]
[1778852921119,42.33,79058.06,0.0,0.38996,0.00025,13.81928]
[1778852922698,42.33,79057.46,0.0,0.3898,0.00025,13.81762]
[1778852922736,42.33,79057.46,0.0,0.3898,0.00025,13.81762]
[1778852924688,42.32,79061.85,0.0,0.3909,0.00025,13.82945]
[1778852924695,42.32,79061.85,0.0,0.3909,0.00025,13.82945]
[1778852924697,42.32,79061.85,0.0,0.3909,0.00025,13.82945]
[1778852924733,42.32,79066.56,0.0,0.39209,0.00025,13.84203]
[1778852925739,42.32,79066.56,0.0,0.39209,0.00025,13.84203]
[1778852925886,42.32,79067.31,0.0,0.39228,0.00025,13.84401]
[1778852926632,42.32,79067.31,0.0,0.39228,0.00025,13.84401]
[1778852927167,42.32,79073.24,0.0,0.39377,0.00025,13.85965]
[1778852928094,42.32,79088.28,0.0,0.39757,0.00025,13.89849]
[1778852928519,42.32,79088.28,0.0,0.39757,0.00025,13.89849]
[1778852928648,42.32,79088.28,0.0,0.39757,0.00025,13.89849]
[1778852928716,42.31,79095.52,0.0,0.39936,0.00025,13.91637]
[1778852929369,42.31,79095.52,0.0,0.39936,0.00025,13.91637]
[1778852931034,42.28,79092.99,0.0,0.39867,0.00025,13.90954]
[1778852931188,42.26,79085.09,0.0,0.39661,0.00025,13.88893]
[1778852931963,42.26,79085.09,0.0,0.39661,0.00025,13.88893]
[1778852931974,42.26,79085.09,0.0,0.39661,0.00025,13.88893]
[1778852932170,42.25,79077.77,0.0,0.39471,0.00025,13.86956]
[1778852932618,42.25,79077.77,0.0,0.39471,0.00025,13.86956]
[1778852933107,42.23,79078.54,0.0,0.39488,0.00025,13.87125]
[1778852933964,42.23,79078.54,0.0,0.39488,0.00025,13.87125]
[1778852934156,42.21,79073.15,0.0,0.39346,0.00025,13.85661]
[1778852934225,42.21,79073.15,0.0,0.39346,0.00025,13.85661]
[1778852934232,42.21,79073.15,0.0,0.39346,0.00025,13.85661]
[1778852935164,42.2,79069.37,0.0,0.39246,0.00025,13.84616]
[1778852938135,42.19,79066.63,0.0,0.39176,0.00025,13.83879]
[1778852938462,42.19,79065.11,0.0,0.39137,0.00025,13.83468]
[1778852939242,42.19,79065.11,0.0,0.39137,0.00025,13.83468]
[1778852939248,42.19,79065.11,0.0,0.39137,0.00025,13.83468]
[1778852939607,42.19,79065.11,0.0,0.39137,0.00025,13.83468]
[1778852939611,42.19,79065.11,0.0,0.39137,0.00025,13.83468]
[1778852939699,42.18,79078.54,0.0,0.39474,0.00025,13.86998]
[1778852941329,42.18,79078.54,0.0,0.39474,0.00025,13.86998]
[1778852942041,42.18,79078.54,0.0,0.39474,0.00025,13.86998]
[1778852942061,42.18,79078.54,0.0,0.39474,0.00025,13.86998]
[1778852942133,42.15,79076.05,0.0,0.39403,0.00025,13.86271]
[1778852943080,42.15,79076.05,0.0,0.39403,0.00025,13.86271]
[1778852943159,42.13,79067.84,0.0,0.39191,0.00025,13.84047]
[1778852943897,42.13,79067.84,0.0,0.39191,0.00025,13.84047]
[1778852944628,42.13,79066.11,0.0,0.39147,0.00025,13.8358]
[1778852944999,42.13,79066.11,0.0,0.39147,0.00025,13.8358]
[1778852945046,42.13,79066.11,0.0,0.39147,0.00025,13.8358]
[1778852945218,42.13,79073.13,0.0,0.39324,0.00025,13.85451]
[1778852945879,42.13,79069.34,0.0,0.39228,0.00025,13.84443]
[1778852947038,42.13,79069.34,0.0,0.39228,0.00025,13.84443]
[1778852947218,42.12,79065.28,0.0,0.39123,0.00025,13.83326]
[1778852948133,42.12,79065.28,0.0,0.39123,0.00025,13.83326]
[1778852948190,42.12,79065.28,0.0,0.39123,0.00025,13.83326]
[1778852948165,42.12,79059.71,0.0,0.38982,0.00025,13.81815]
[1778852949146,42.12,79046.19,0.0,0.3864,0.00025,13.78081]
[1778852949639,42.12,79046.19,0.0,0.3864,0.00025,13.78081]
[1778852950047,42.12,79046.19,0.0,0.3864,0.00025,13.78081]
[1778852950101,42.12,79049.68,0.0,0.38728,0.00025,13.79053]
[1778852951147,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952113,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952125,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952134,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952148,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952197,42.12,79065.68,0.0,0.39131,0.00025,13.8342]
[1778852952159,42.12,79069.71,0.0,0.39233,0.00025,13.84497]
[1778852952696,42.12,79069.71,0.0,0.39233,0.00025,13.84497]
[1778852953165,42.11,79058.77,0.0,0.38956,0.00025,13.8154]
[1778852953417,42.11,79058.77,0.0,0.38956,0.00025,13.8154]
[1778852954212,42.11,79049.68,0.0,0.38726,0.00025,13.79033]
[1778852957194,42.11,79051.09,0.0,0.38761,0.00025,13.79419]
[1778852957112,42.11,79042.97,0.0,0.38556,0.00025,13.77148]
[1778852957352,42.11,79042.97,0.0,0.38556,0.00025,13.77148]
[1778852958121,42.11,79043.44,0.0,0.38568,0.00025,13.77279]
[1778852959365,42.11,79039.96,0.0,0.3848,0.00025,13.76294]
[1778852959529,42.11,79039.96,0.0,0.3848,0.00025,13.76294]
[1778852959643,42.11,79045.32,0.0,0.38615,0.00025,13.77805]
[1778852961169,42.11,79037.54,0.0,0.38418,0.00025,13.75604]
[1778852961959,42.11,79037.54,0.0,0.38418,0.00025,13.75604]
[1778852962147,42.11,79039.21,0.0,0.3846,0.00025,13.76078]
[1778852963647,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852964533,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852964557,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852964846,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852964918,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852965062,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852965178,42.11,79032.89,0.0,0.38301,0.00025,13.74273]
[1778852965198,42.1,79025.43,0.0,0.38112,0.00025,13.72098]
[1778852966213,42.09,79011.41,0.0,0.37757,0.00025,13.67927]
[1778852967168,42.09,79006.99,0.0,0.37646,0.00025,13.666]
[1778852968519,42.09,79005.05,0.0,0.37597,0.00025,13.66014]
[1778852968963,42.09,79005.05,0.0,0.37597,0.00025,13.66014]
[1778852968997,42.09,79005.05,0.0,0.37597,0.00025,13.66014]
[1778852970652,42.09,79004.13,0.0,0.37574,0.00025,13.65736]
[1778852971259,42.09,79004.05,0.0,0.37572,0.00025,13.65712]
[1778852971656,42.09,79004.05,0.0,0.37572,0.00025,13.65712]
[1778852971669,42.09,79004.05,0.0,0.37572,0.00025,13.65712]
[1778852972113,42.09,79002.27,0.0,0.37522,0.00025,13.6448]
[1778852975713,42.09,79003.09,0.0,0.37542,0.00025,13.64731]
[1778852975769,42.09,79003.09,0.0,0.37542,0.00025,13.64731]
[1778852975824,42.09,79005.65,0.0,0.37607,0.00025,13.65506]
[1778852976908,42.09,79005.65,0.0,0.37607,0.00025,13.65506]
[1778852977244,42.09,79005.65,0.0,0.37607,0.00025,13.65506]
[1778852976988,42.09,79006.28,0.0,0.37622,0.00025,13.65697]
[1778852977806,42.09,79006.28,0.0,0.37622,0.00025,13.65697]
[1778852978217,42.09,79006.28,0.0,0.37622,0.00025,13.65697]
[1778852977813,42.09,79000.32,0.0,0.37473,0.00025,13.6389]
[1778852978273,42.09,79000.32,0.0,0.37473,0.00025,13.6389]
[1778852978798,42.09,79000.32,0.0,0.37473,0.00025,13.6389]
[1778852978901,42.07,78996.9,0.0,0.37381,0.00025,13.62762]
[1778852979711,42.07,78996.9,0.0,0.37381,0.00025,13.62762]
[1778852979888,42.07,78996.9,0.0,0.37381,0.00025,13.62762]
[1778852980164,42.05,78992.49,0.0,0.37266,0.00025,13.6135]
[1778852981515,42.04,78991.48,0.0,0.37235,0.00025,13.60972]
[1778852981570,42.04,78991.48,0.0,0.37235,0.00025,13.60972]
[1778852981808,42.04,78989.0,0.0,0.37173,0.00025,13.60201]
[1778852982297,42.04,78989.0,0.0,0.37173,0.00025,13.60201]
[1778852982643,42.04,78989.0,0.0,0.37173,0.00025,13.60201]
[1778852982721,42.04,78989.0,0.0,0.37173,0.00025,13.60201]
[1778852983197,42.04,78989.0,0.0,0.37173,0.00025,13.60201]
[1778852983171,42.0,78996.4,0.0,0.37348,0.00025,13.62377]
[1778852983792,42.0,79002.8,0.0,0.37509,0.00025,13.64338]
[1778852984922,42.01,79002.58,0.0,0.37503,0.00025,13.64276]
[1778852985733,42.01,79002.58,0.0,0.37503,0.00025,13.64276]
[1778852985746,42.01,79002.58,0.0,0.37503,0.00025,13.64276]
[1778852986184,42.01,79002.93,0.0,0.37512,0.00025,13.64382]
[1778852988238,42.01,79008.04,0.0,0.37641,0.00025,13.65933]
[1778852989220,42.01,79003.66,0.0,0.37531,0.00025,13.64607]
[1778852991807,42.01,79005.19,0.0,0.37569,0.00025,13.65076]
[1778852991972,42.01,79005.19,0.0,0.37569,0.00025,13.65076]
[1778852992003,42.01,79005.19,0.0,0.37569,0.00025,13.65076]
[1778852992009,42.01,79005.19,0.0,0.37569,0.00025,13.65076]
[1778852992216,42.01,79014.12,0.0,0.37794,0.00025,13.67765]
[1778852992303,42.01,79014.12,0.0,0.37794,0.00025,13.67765]
[1778852992968,42.01,79032.05,0.0,0.38246,0.00025,13.73034]
[1778852994121,42.01,79032.05,0.0,0.38246,0.00025,13.73034]
[1778852994247,42.0,79035.45,0.0,0.38331,0.00025,13.74002]
[1778852994397,42.0,79035.45,0.0,0.38331,0.00025,13.74002]
[1778852994678,42.0,79035.45,0.0,0.38331,0.00025,13.74002]
[1778852995091,42.0,79061.72,0.0,0.38995,0.00025,13.81356]
[1778852996246,42.0,79061.54,0.0,0.38991,0.00025,13.81305]
[1778852996625,42.0,79061.54,0.0,0.38991,0.00025,13.81305]
[1778852997253,42.0,79062.67,0.0,0.39019,0.00025,13.81611]
[1778852998168,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778852998381,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778852999599,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778852999665,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778852999690,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778852999739,42.0,79069.37,0.0,0.39189,0.00025,13.8342]
[1778853000295,42.0,79078.13,0.0,0.39411,0.00025,13.85743]
[1778853000621,42.0,79078.13,0.0,0.39411,0.00025,13.85743]
[1778853000728,42.0,79078.13,0.0,0.39411,0.00025,13.85743]
[1778853000826,42.0,79078.13,0.0,0.39411,0.00025,13.85743]
[1778853000981,42.0,79078.13,0.0,0.39411,0.00025,13.85743]
[1778853001330,42.0,79092.42,0.0,0.39775,0.00026,13.89453]
[1778853002334,41.98,79104.31,0.0,0.40075,0.00026,13.92421]
[1778853002607,41.98,79104.31,0.0,0.40075,0.00026,13.92421]
[1778853004358,41.94,79083.43,0.0,0.39531,0.00025,13.86989]
[1778853006013,41.94,79082.39,0.0,0.39504,0.00025,13.86717]
[1778853006024,41.94,79082.39,0.0,0.39504,0.00025,13.86717]
[1778853006171,41.94,79082.39,0.0,0.39504,0.00025,13.86717]
[1778853006353,41.94,79082.39,0.0,0.39504,0.00025,13.86717]
[1778853006301,41.92,79094.86,0.0,0.39816,0.00026,13.89878]
[1778853007284,41.92,79086.91,0.0,0.39613,0.00026,13.87832]
[1778853007660,41.92,79086.91,0.0,0.39613,0.00026,13.87832]
[1778853008256,41.9,79077.65,0.0,0.39372,0.00025,13.85359]
[1778853009288,41.89,79070.65,0.0,0.3919,0.00025,13.83455]
[1778853010257,41.88,79072.36,0.0,0.39233,0.00025,13.83908]
[1778853011034,41.88,79072.36,0.0,0.39233,0.00025,13.83908]
[1778853011047,41.88,79072.36,0.0,0.39233,0.00025,13.83908]
[1778853011298,41.88,79078.3,0.0,0.39384,0.00026,13.8549]
[1778853011872,41.88,79078.3,0.0,0.39384,0.00026,13.8549]
[1778853012000,41.88,79078.3,0.0,0.39384,0.00026,13.8549]
[1778853013512,41.88,79079.59,0.0,0.39417,0.00026,13.85827]
[1778853013598,41.88,79079.59,0.0,0.39417,0.00026,13.85827]
[1778853013604,41.88,79079.59,0.0,0.39417,0.00026,13.85827]
[1778853013956,41.88,79079.59,0.0,0.39417,0.00026,13.85827]
[1778853014182,41.88,79056.37,0.0,0.38825,0.00025,13.79537]
[1778853014412,41.88,79056.37,0.0,0.38825,0.00025,13.79537]
[1778853014615,41.88,79056.37,0.0,0.38825,0.00025,13.79537]
[1778853015122,41.88,79051.06,0.0,0.3869,0.00025,13.7805]
[1778853018296,41.88,79047.4,0.0,0.38596,0.00025,13.77018]
[1778853019420,41.88,79047.4,0.0,0.38596,0.00025,13.77016]
[1778853019426,41.88,79047.4,0.0,0.38596,0.00025,13.77016]
[1778853019623,41.88,79047.4,0.0,0.38596,0.00025,13.77016]
[1778853019629,41.88,79047.4,0.0,0.38596,0.00025,13.77016]
[1778853020376,41.87,79038.55,0.0,0.38372,0.00025,13.74495]
[1778853021457,41.87,79037.49,0.0,0.38344,0.00025,13.74184]
[1778853022259,41.87,79024.77,0.0,0.38022,0.00025,13.7048]
[1778853022860,41.87,79024.77,0.0,0.38022,0.00025,13.7048]
[1778853022892,41.87,79024.77,0.0,0.38022,0.00025,13.7048]
[1778853023282,41.87,79011.54,0.0,0.37689,0.00025,13.66536]
[1778853024283,41.87,79003.34,0.0,0.37482,0.00025,13.64041]
[1778853027883,41.87,79002.74,0.0,0.37466,0.00025,13.63845]
[1778853027898,41.87,79002.74,0.0,0.37466,0.00025,13.63845]
[1778853027907,41.87,79002.74,0.0,0.37466,0.00025,13.63845]
[1778853027920,41.87,79002.74,0.0,0.37466,0.00025,13.63845]
[1778853028105,41.87,79002.74,0.0,0.37466,0.00025,13.63845]
[1778853028348,41.87,79002.9,0.0,0.37469,0.00025,13.63889]
[1778853032203,41.86,79003.46,0.0,0.37476,0.00025,13.63346]
[1778853032354,41.86,79000.96,0.0,0.37412,0.00025,13.62574]
[1778853036030,41.86,78998.54,0.0,0.37351,0.00025,13.61819]
[1778853036308,41.86,78991.65,0.0,0.37177,0.00025,13.5967]
[1778853036423,41.86,78991.65,0.0,0.37177,0.00025,13.5967]
[1778853036464,41.86,78991.65,0.0,0.37177,0.00025,13.5967]
[1778853036901,41.86,78991.65,0.0,0.37177,0.00025,13.5967]
[1778853037356,41.86,78991.65,0.0,0.37177,0.00025,13.5967]
[1778853037311,41.85,78973.06,0.0,0.3671,0.00025,13.5375]
[1778853037560,41.85,78973.06,0.0,0.3671,0.00025,13.5375]
[1778853037732,41.85,78973.06,0.0,0.3671,0.00025,13.5375]
[1778853037756,41.85,78973.06,0.0,0.3671,0.00025,13.5375]
[1778853038295,41.83,78964.46,0.0,0.36488,0.00025,13.50879]
[1778853039081,41.83,78964.46,0.0,0.36488,0.00025,13.50879]
[1778853039364,41.83,78958.55,0.0,0.3634,0.00025,13.48926]
[1778853040400,41.83,78956.7,0.0,0.36293,0.00025,13.48306]
[1778853040432,41.83,78956.7,0.0,0.36293,0.00025,13.48306]
[1778853041367,41.83,78956.7,0.0,0.36293,0.00025,13.48306]
[1778853041374,41.83,78956.7,0.0,0.36293,0.00025,13.48306]
[1778853043384,41.83,78961.1,0.0,0.36402,0.00025,13.49741]
[1778853045370,41.82,78964.88,0.0,0.36495,0.00025,13.5097]
[1778853046373,41.82,78964.88,0.0,0.36495,0.00025,13.5097]
[1778853046379,41.82,78964.88,0.0,0.36495,0.00025,13.5097]
[1778853046380,41.82,78966.37,0.0,0.36532,0.00025,13.51451]
[1778853046708,41.82,78966.37,0.0,0.36532,0.00025,13.51451]
[1778853049287,41.79,78965.73,0.0,0.36505,0.00025,13.51104]
[1778853049387,41.77,78961.13,0.0,0.36384,0.00025,13.49527]
[1778853049652,41.77,78961.13,0.0,0.36384,0.00025,13.49527]
[1778853049719,41.77,78961.13,0.0,0.36384,0.00025,13.49527]
[1778853049982,41.77,78961.13,0.0,0.36384,0.00025,13.49527]
[1778853050336,41.77,78961.13,0.0,0.36384,0.00025,13.49527]
[1778853050360,41.77,78946.65,0.0,0.36022,0.00025,13.44686]
[1778853052303,41.74,78946.87,0.0,0.36018,0.00025,13.44639]
[1778853053310,41.73,78950.96,0.0,0.36117,0.00025,13.45977]
[1778853055051,41.72,78948.81,0.0,0.3606,0.00025,13.45206]
[1778853055356,41.72,78948.81,0.0,0.3606,0.00025,13.45206]
[1778853055369,41.72,78948.81,0.0,0.3606,0.00025,13.45206]
[1778853055361,41.71,78957.06,0.0,0.36264,0.00025,13.47939]
[1778853056381,41.71,78955.15,0.0,0.36216,0.00025,13.47304]
[1778853060062,41.71,78955.19,0.0,0.36217,0.00025,13.47317]
[1778853060073,41.71,78955.19,0.0,0.36217,0.00025,13.47317]
[1778853060380,41.71,78955.19,0.0,0.36217,0.00025,13.47317]
[1778853060418,41.71,78955.19,0.0,0.36217,0.00025,13.47317]
[1778853060433,41.71,78955.19,0.0,0.36217,0.00025,13.47317]
[1778853060396,41.71,78954.95,0.0,0.36211,0.00025,13.47235]
[1778853060602,41.71,78954.95,0.0,0.36211,0.00025,13.47235]
[1778853061404,41.71,78944.09,0.0,0.3594,0.00025,13.43575]
[1778853061902,41.71,78944.09,0.0,0.3594,0.00025,13.43575]
[1778853062409,41.71,78931.21,0.0,0.35619,0.00025,13.39156]
[1778853062643,41.71,78931.21,0.0,0.35619,0.00025,13.39156]
[1778853062993,41.71,78931.21,0.0,0.35619,0.00025,13.39156]
[1778853063397,41.71,78908.41,0.0,0.35053,0.00025,13.31125]
[1778853064441,41.71,78902.52,0.0,0.34908,0.00025,13.29008]
[1778853064557,41.71,78902.52,0.0,0.34908,0.00025,13.29008]
[1778853064786,41.71,78902.52,0.0,0.34908,0.00025,13.29008]
[1778853065176,41.71,78902.52,0.0,0.34908,0.00025,13.29008]
[1778853065499,41.7,78862.63,0.0,0.3392,0.00024,13.1412]
[1778853066405,41.7,78861.32,0.0,0.33888,0.00024,13.13621]
[1778853067373,41.7,78861.32,0.0,0.33888,0.00024,13.13621]
[1778853067438,41.7,78835.86,0.0,0.33268,0.00024,13.03758]
[1778853068427,41.7,78830.17,0.0,0.33132,0.00024,13.01549]
[1778853068740,41.7,78830.17,0.0,0.33132,0.00024,13.01549]
[1778853069148,41.7,78830.17,0.0,0.33132,0.00024,13.01549]
[1778853069439,41.66,78810.76,0.0,0.32647,0.00024,12.93523]
[1778853069738,41.66,78810.76,0.0,0.32647,0.00024,12.93523]
[1778853069878,41.66,78810.76,0.0,0.32647,0.00024,12.93523]
[1778853070043,41.66,78810.76,0.0,0.32647,0.00024,12.93523]
[1778853070302,41.66,78810.76,0.0,0.32647,0.00024,12.93523]
[1778853070444,41.66,78797.43,0.0,0.32327,0.00024,12.88082]
[1778853070877,41.66,78797.43,0.0,0.32327,0.00024,12.88082]
[1778853071452,41.66,78802.4,0.0,0.32446,0.00024,12.90122]
[1778853073473,41.68,78814.17,0.0,0.32738,0.00024,12.95035]
[1778853074496,41.69,78825.63,0.0,0.33018,0.00024,12.99684]
[1778853076365,41.69,78825.63,0.0,0.33019,0.00024,12.99689]
[1778853076493,41.69,78833.61,0.0,0.33212,0.00024,13.02856]
[1778853076771,41.69,78833.61,0.0,0.33212,0.00024,13.02856]
[1778853077474,41.69,78833.61,0.0,0.33212,0.00024,13.02856]
[1778853077503,41.69,78826.8,0.0,0.33047,0.00024,13.00159]
[1778853078531,41.69,78815.5,0.0,0.32774,0.00024,12.95633]
[1778853079517,41.69,78805.32,0.0,0.32529,0.00024,12.91508]
[1778853079582,41.69,78805.32,0.0,0.32529,0.00024,12.91508]
[1778853080544,41.69,78786.05,0.0,0.32066,0.00024,12.83575]
[1778853080619,41.69,78786.05,0.0,0.32066,0.00024,12.83575]
[1778853080771,41.69,78786.05,0.0,0.32066,0.00024,12.83575]
[1778853081560,41.69,78786.72,0.0,0.32082,0.00024,12.83854]
[1778853081783,41.69,78786.72,0.0,0.32082,0.00024,12.83854]
[1778853082062,41.69,78786.72,0.0,0.32082,0.00024,12.83854]
[1778853082083,41.69,78786.72,0.0,0.32082,0.00024,12.83854]
[1778853082220,41.69,78786.72,0.0,0.32082,0.00024,12.83854]
[1778853082538,41.69,78779.03,0.0,0.31897,0.00024,12.80614]
[1778853082776,41.69,78779.03,0.0,0.31897,0.00024,12.80614]
[1778853082974,41.69,78779.03,0.0,0.31897,0.00024,12.80614]
[1778853083549,41.68,78756.26,0.0,0.3135,0.00024,12.70873]
[1778853083767,41.68,78756.26,0.0,0.3135,0.00024,12.70873]
[1778853083990,41.68,78756.26,0.0,0.3135,0.00024,12.70873]
[1778853084262,41.68,78756.26,0.0,0.3135,0.00024,12.70873]
[1778853084557,41.68,78755.61,0.0,0.31335,0.00024,12.70594]
[1778853084992,41.68,78755.61,0.0,0.31335,0.00024,12.70594]
[1778853085537,41.67,78735.3,0.0,0.30851,0.00024,12.61726]
[1778853085917,41.67,78735.3,0.0,0.30851,0.00024,12.61726]
[1778853086579,41.67,78710.72,0.0,0.30273,0.00023,12.50797]
[1778853087093,41.67,78710.72,0.0,0.30273,0.00023,12.50797]
[1778853087502,41.67,78710.72,0.0,0.30273,0.00023,12.50797]
[1778853087512,41.67,78700.93,0.0,0.30045,0.00023,12.46391]
[1778853088032,41.67,78678.89,0.0,0.29533,0.00023,12.36319]
[1778853089570,41.66,78671.53,0.0,0.29357,0.00023,12.32804]
[1778853091388,41.67,78682.1,0.0,0.29597,0.00023,12.37026]
[1778853092265,41.67,78689.31,0.0,0.29764,0.00023,12.40334]
[1778853092752,41.67,78689.31,0.0,0.29764,0.00023,12.40334]
[1778853093386,41.67,78689.31,0.0,0.29764,0.00023,12.40334]
[1778853093474,41.68,78673.03,0.0,0.29391,0.00023,12.32916]
[1778853094505,41.68,78668.13,0.0,0.29281,0.00023,12.30702]
[1778853096460,41.7,78674.6,0.0,0.29438,0.00023,12.33858]
[1778853097093,41.7,78674.6,0.0,0.29438,0.00023,12.33858]
[1778853098402,41.71,78675.63,0.0,0.29465,0.00023,12.34394]
[1778853098531,41.71,78671.88,0.0,0.29381,0.00023,12.32712]
[1778853099426,41.73,78676.64,0.0,0.29499,0.00023,12.35056]
[1778853100471,41.74,78691.25,0.0,0.29843,0.00023,12.41862]
[1778853102137,41.74,78692.94,0.0,0.29882,0.00023,12.42631]
[1778853102203,41.74,78692.94,0.0,0.29882,0.00023,12.42631]
[1778853102409,41.74,78692.94,0.0,0.29882,0.00023,12.42631]
[1778853102429,41.74,78692.94,0.0,0.29882,0.00023,12.42631]
[1778853102524,41.76,78697.21,0.0,0.29989,0.00023,12.4471]
[1778853106212,41.8,78697.61,0.0,0.30018,0.00023,12.45258]
[1778853106219,41.8,78697.61,0.0,0.30018,0.00023,12.45258]
[1778853106232,41.8,78697.61,0.0,0.30018,0.00023,12.45258]
[1778853106389,41.8,78697.61,0.0,0.30018,0.00023,12.45258]
[1778853106517,41.8,78697.61,0.0,0.30018,0.00023,12.45258]
[1778853106537,41.82,78694.81,0.0,0.29961,0.00023,12.44157]
[1778853108214,41.84,78694.81,0.0,0.2997,0.00023,12.44321]
[1778853108345,41.84,78694.81,0.0,0.2997,0.00023,12.44321]
[1778853108625,41.85,78692.38,0.0,0.29917,0.00023,12.43283]
[1778853109555,41.85,78679.51,0.0,0.2962,0.00023,12.37427]
[1778853110259,41.85,78679.51,0.0,0.2962,0.00023,12.37427]
[1778853111492,41.85,78680.47,0.0,0.29642,0.00023,12.37874]
[1778853111630,41.87,78672.41,0.0,0.29469,0.00023,12.34414]
[1778853112616,41.89,78681.59,0.0,0.29688,0.00023,12.3877]
[1778853113370,41.89,78681.59,0.0,0.29688,0.00023,12.3877]
[1778853113381,41.89,78681.59,0.0,0.29688,0.00023,12.3877]
[1778853113619,41.89,78686.48,0.0,0.29802,0.00023,12.41008]
[1778853114363,41.89,78686.48,0.0,0.29802,0.00023,12.41008]
[1778853114405,41.89,78686.48,0.0,0.29802,0.00023,12.41008]
[1778853114424,41.89,78686.48,0.0,0.29802,0.00023,12.41008]
[1778853114625,41.89,78693.65,0.0,0.29968,0.00023,12.44256]
[1778853114907,41.89,78693.65,0.0,0.29968,0.00023,12.44256]
[1778853114974,41.89,78693.65,0.0,0.29968,0.00023,12.44256]
[1778853115243,41.89,78693.65,0.0,0.29968,0.00023,12.44256]
[1778853115677,41.89,78707.65,0.0,0.30293,0.00023,12.50549]
[1778853115703,41.89,78707.65,0.0,0.30293,0.00023,12.50549]
[1778853115809,41.89,78707.65,0.0,0.30293,0.00023,12.50549]
[1778853116636,41.9,78734.81,0.0,0.3093,0.00023,12.62537]
[1778853117348,41.9,78734.81,0.0,0.3093,0.00023,12.62537]
[1778853117504,41.9,78727.02,0.0,0.30747,0.00023,12.59142]
[1778853117726,41.9,78727.02,0.0,0.30747,0.00023,12.59142]
[1778853118542,41.9,78727.02,0.0,0.30747,0.00023,12.59142]
[1778853118619,41.9,78717.82,0.0,0.30532,0.00023,12.55095]
[1778853118879,41.9,78717.82,0.0,0.30532,0.00023,12.55095]
[1778853119569,41.9,78717.29,0.0,0.3052,0.00023,12.54866]
[1778853120300,41.9,78717.29,0.0,0.3052,0.00023,12.54866]
[1778853120763,41.9,78715.3,0.0,0.30475,0.00023,12.54003]
[1778853121213,41.9,78715.3,0.0,0.30475,0.00023,12.54003]
[1778853121395,41.9,78704.31,0.0,0.30219,0.00023,12.49112]
[1778853121845,41.9,78704.31,0.0,0.30219,0.00023,12.49112]
[1778853122180,41.9,78704.31,0.0,0.30219,0.00023,12.49112]
[1778853122701,41.9,78678.07,0.0,0.29611,0.00023,12.37242]
[1778853123331,41.9,78678.07,0.0,0.29611,0.00023,12.37242]
[1778853123368,41.9,78678.07,0.0,0.29611,0.00023,12.37242]
[1778853123503,41.9,78688.98,0.0,0.29863,0.00023,12.422]
[1778853124564,41.9,78720.67,0.0,0.306,0.00023,12.56372]
[1778853125518,41.9,78698.59,0.0,0.30086,0.00023,12.46545]
[1778853125865,41.9,78698.59,0.0,0.30086,0.00023,12.46545]
[1778853126609,41.9,78698.59,0.0,0.30086,0.00023,12.46545]
[1778853126725,41.9,78696.88,0.0,0.30046,0.00023,12.45776]
[1778853127311,41.9,78696.88,0.0,0.30046,0.00023,12.45776]
[1778853127500,41.92,78728.4,0.0,0.3079,0.00023,12.59925]
[1778853128215,41.92,78728.4,0.0,0.3079,0.00023,12.59925]
[1778853128348,41.92,78728.4,0.0,0.3079,0.00023,12.59925]
[1778853128466,41.92,78728.4,0.0,0.3079,0.00023,12.59925]
[1778853128559,41.92,78728.4,0.0,0.3079,0.00023,12.59925]
[1778853128568,41.96,78749.33,0.0,0.31297,0.00024,12.69248]
[1778853129343,41.96,78749.33,0.0,0.31297,0.00024,12.69248]
[1778853129608,41.96,78727.87,0.0,0.30793,0.00023,12.59973]
[1778853130675,41.96,78709.68,0.0,0.30368,0.00023,12.51962]
[1778853131601,41.96,78718.9,0.0,0.30583,0.00023,12.56031]
[1778853132643,41.96,78723.48,0.0,0.3069,0.00023,12.58044]
[1778853133560,41.98,78747.31,0.0,0.3126,0.00024,12.68567]
[1778853133720,41.98,78747.31,0.0,0.3126,0.00024,12.68567]
[1778853134642,42.01,78750.95,0.0,0.31357,0.00024,12.7033]
[1778853134881,42.01,78750.95,0.0,0.31357,0.00024,12.7033]
[1778853135575,42.01,78751.59,0.0,0.31372,0.00024,12.70602]
[1778853135852,42.01,78751.59,0.0,0.31372,0.00024,12.70602]
[1778853135922,42.01,78751.59,0.0,0.31372,0.00024,12.70602]
[1778853135998,42.01,78751.59,0.0,0.31372,0.00024,12.70602]
[1778853136620,42.01,78764.08,0.0,0.31667,0.00024,12.75893]
[1778853137387,42.01,78764.08,0.0,0.31667,0.00024,12.75893]
[1778853137608,42.01,78774.36,0.0,0.31912,0.00024,12.80201]
[1778853137815,42.01,78774.36,0.0,0.31912,0.00024,12.80201]
[1778853137830,42.01,78774.36,0.0,0.31912,0.00024,12.80201]
[1778853137845,42.01,78774.36,0.0,0.31912,0.00024,12.80201]
[1778853138598,42.01,78778.3,0.0,0.32006,0.00024,12.81855]
[1778853138849,42.01,78778.3,0.0,0.32006,0.00024,12.81855]
[1778853139618,42.01,78776.3,0.0,0.31959,0.00024,12.81029]
[1778853140840,42.01,78775.89,0.0,0.31949,0.00024,12.80858]
[1778853140942,42.01,78775.89,0.0,0.31949,0.00024,12.80858]
[1778853140962,42.01,78775.89,0.0,0.31949,0.00024,12.80858]
[1778853141172,42.01,78775.89,0.0,0.31949,0.00024,12.80858]
[1778853141179,42.01,78767.11,0.0,0.31741,0.00024,12.77198]
[1778853145512,42.01,78757.3,0.0,0.31509,0.00024,12.73067]
[1778853149615,42.02,78767.0,0.0,0.31739,0.00024,12.77165]
[1778853150418,42.02,78767.0,0.0,0.31739,0.00024,12.77165]
[1778853150420,42.02,78754.15,0.0,0.31436,0.00024,12.71744]
[1778853151078,42.02,78754.15,0.0,0.31436,0.00024,12.71744]
[1778853153358,42.02,78763.99,0.0,0.3166,0.00024,12.75184]
[1778853154568,42.02,78763.99,0.0,0.3166,0.00024,12.75184]
[1778853154704,42.02,78758.51,0.0,0.31531,0.00024,12.72878]
[1778853155124,42.02,78758.51,0.0,0.31531,0.00024,12.72878]
[1778853155221,42.02,78758.51,0.0,0.31531,0.00024,12.72878]
[1778853155668,42.02,78750.74,0.0,0.31348,0.00024,12.69575]
[1778853156532,42.02,78750.74,0.0,0.31348,0.00024,12.69575]
[1778853156686,42.02,78753.61,0.0,0.31415,0.00024,12.70799]
[1778853158644,42.02,78759.13,0.0,0.31546,0.00024,12.73147]
[1778853158742,42.02,78759.13,0.0,0.31546,0.00024,12.73147]
[1778853158820,42.02,78759.13,0.0,0.31546,0.00024,12.73147]
[1778853159604,42.02,78758.29,0.0,0.31526,0.00024,12.72792]
[1778853160705,42.02,78751.76,0.0,0.31372,0.00024,12.70021]
[1778853160746,42.02,78751.76,0.0,0.31372,0.00024,12.70021]
[1778853161544,42.02,78751.76,0.0,0.31372,0.00024,12.70021]
[1778853161557,42.02,78751.76,0.0,0.31372,0.00024,12.70021]
[1778853161700,42.02,78749.78,0.0,0.31326,0.00024,12.69181]
[1778853162879,42.02,78752.96,0.0,0.31401,0.00024,12.70538]
[1778853162927,42.02,78752.96,0.0,0.31401,0.00024,12.70538]
[1778853163699,42.02,78740.86,0.0,0.31116,0.00023,12.65362]
[1778853163828,42.02,78740.86,0.0,0.31116,0.00023,12.65362]
[1778853164265,42.02,78740.86,0.0,0.31116,0.00023,12.65362]
[1778853165469,42.02,78740.86,0.0,0.31116,0.00023,12.65362]
[1778853165476,42.02,78740.86,0.0,0.31116,0.00023,12.65362]
[1778853165674,42.02,78751.34,0.0,0.31363,0.00024,12.69855]
[1778853167352,42.02,78753.94,0.0,0.31425,0.00024,12.70968]
[1778853167423,42.02,78753.94,0.0,0.31425,0.00024,12.70968]
[1778853167558,42.02,78753.94,0.0,0.31425,0.00024,12.70968]
[1778853167653,42.02,78741.18,0.0,0.31125,0.00023,12.65518]
[1778853167831,42.02,78741.18,0.0,0.31125,0.00023,12.65518]
[1778853167890,42.02,78741.18,0.0,0.31125,0.00023,12.65518]
[1778853168057,42.02,78741.18,0.0,0.31125,0.00023,12.65518]
[1778853168523,42.02,78727.07,0.0,0.30794,0.00023,12.59407]
[1778853170630,42.02,78720.74,0.0,0.30646,0.00023,12.56638]
[1778853172581,42.02,78720.74,0.0,0.30646,0.00023,12.56642]
[1778853172588,42.02,78720.74,0.0,0.30646,0.00023,12.56642]
[1778853172918,42.02,78717.77,0.0,0.30577,0.00023,12.55341]
[1778853173066,42.02,78717.77,0.0,0.30577,0.00023,12.55341]
[1778853173071,42.02,78717.77,0.0,0.30577,0.00023,12.55341]
[1778853173333,42.02,78717.77,0.0,0.30578,0.00023,12.55345]
[1778853173776,42.02,78717.77,0.0,0.30578,0.00023,12.55345]
[1778853174121,42.02,78717.77,0.0,0.30578,0.00023,12.55345]
[1778853174662,42.02,78731.91,0.0,0.30908,0.00023,12.61526]
[1778853174766,42.02,78731.91,0.0,0.30908,0.00023,12.61526]
[1778853175165,42.02,78731.91,0.0,0.30908,0.00023,12.61526]
[1778853175681,42.02,78744.48,0.0,0.31203,0.00024,12.6695]
[1778853177356,42.03,78747.3,0.0,0.31271,0.00024,12.68175]
[1778853177844,42.03,78747.3,0.0,0.31271,0.00024,12.68175]
[1778853179231,42.03,78748.99,0.0,0.31311,0.00024,12.68902]
[1778853179246,42.03,78748.99,0.0,0.31311,0.00024,12.68902]
[1778853179682,42.03,78752.28,0.0,0.31389,0.00024,12.70313]
[1778853181413,42.03,78753.94,0.0,0.31428,0.00024,12.71028]
[1778853181642,42.03,78754.52,0.0,0.31442,0.00024,12.71281]
[1778853182641,42.03,78760.41,0.0,0.31582,0.00024,12.73785]
[1778853183724,42.03,78777.25,0.0,0.31982,0.00024,12.80837]
[1778853184255,42.03,78777.25,0.0,0.31982,0.00024,12.80837]
[1778853184311,42.03,78777.25,0.0,0.31982,0.00024,12.80837]
[1778853184631,42.04,78796.8,0.0,0.32448,0.00024,12.88876]
[1778853184896,42.04,78796.8,0.0,0.32448,0.00024,12.88876]
[1778853185375,42.04,78796.8,0.0,0.32448,0.00024,12.88876]
[1778853185675,42.04,78796.8,0.0,0.32448,0.00024,12.88876]
[1778853185681,42.04,78814.47,0.0,0.32872,0.00024,12.95993]
[1778853185869,42.04,78814.47,0.0,0.32872,0.00024,12.95993]
[1778853186721,42.04,78828.5,0.0,0.33211,0.00024,13.01557]
[1778853186760,42.04,78828.5,0.0,0.33211,0.00024,13.01557]
[1778853186934,42.04,78828.5,0.0,0.33211,0.00024,13.01557]
[1778853187109,42.04,78828.5,0.0,0.33211,0.00024,13.01557]
[1778853187673,42.04,78821.62,0.0,0.33046,0.00024,12.98858]
[1778853189295,42.04,78819.1,0.0,0.32986,0.00024,12.97865]
[1778853189644,42.04,78819.1,0.0,0.32986,0.00024,12.97865]
[1778853189673,42.04,78822.95,0.0,0.33078,0.00024,12.99387]
[1778853190331,42.04,78822.95,0.0,0.33078,0.00024,12.99387]
[1778853190357,42.04,78822.95,0.0,0.33078,0.00024,12.99387]
[1778853190396,42.04,78822.95,0.0,0.33078,0.00024,12.99387]
[1778853190527,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191021,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191027,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191038,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191199,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191730,42.05,78838.73,0.0,0.33459,0.00024,13.05558]
[1778853191465,42.05,78838.73,0.0,0.3346,0.00024,13.05562]
[1778853192729,42.05,78838.73,0.0,0.3346,0.00024,13.05562]
[1778853192737,42.05,78838.73,0.0,0.3346,0.00024,13.05562]
[1778853192757,42.05,78861.53,0.0,0.34012,0.00024,13.14256]
[1778853193664,42.05,78872.12,0.0,0.3427,0.00024,13.18209]
[1778853193847,42.05,78872.12,0.0,0.3427,0.00024,13.18209]
[1778853194711,42.05,78876.23,0.0,0.34371,0.00024,13.1974]
[1778853195424,42.05,78876.23,0.0,0.34371,0.00024,13.1974]
[1778853195638,42.05,78888.73,0.0,0.34676,0.00024,13.24314]
[1778853196354,42.05,78888.73,0.0,0.34676,0.00024,13.24314]
[1778853196729,42.05,78888.73,0.0,0.34676,0.00024,13.24314]
[1778853196796,42.05,78888.73,0.0,0.34676,0.00024,13.24314]
[1778853196735,42.05,78903.22,0.0,0.35032,0.00025,13.29523]
[1778853196860,42.05,78903.22,0.0,0.35032,0.00025,13.29523]
[1778853197780,42.05,78915.95,0.0,0.35345,0.00025,13.34015]
[1778853199236,42.05,78916.38,0.0,0.35356,0.00025,13.34163]
[1778853199358,42.05,78916.38,0.0,0.35356,0.00025,13.34163]
[1778853199772,42.05,78916.24,0.0,0.35352,0.00025,13.34111]
[1778853200059,42.05,78916.24,0.0,0.35352,0.00025,13.34111]
[1778853200676,42.05,78922.12,0.0,0.35497,0.00025,13.36155]
[1778853202215,42.05,78921.75,0.0,0.35488,0.00025,13.36025]
[1778853202679,42.05,78917.56,0.0,0.35384,0.00025,13.34565]
[1778853202878,42.05,78917.56,0.0,0.35384,0.00025,13.34565]
[1778853203556,42.05,78917.56,0.0,0.35384,0.00025,13.34561]
[1778853205350,42.05,78920.36,0.0,0.35453,0.00025,13.35534]
[1778853205503,42.05,78920.36,0.0,0.35453,0.00025,13.35534]
[1778853205707,42.05,78916.96,0.0,0.35369,0.00025,13.34349]
[1778853206010,42.05,78916.96,0.0,0.35369,0.00025,13.34349]
[1778853206721,42.05,78905.51,0.0,0.35087,0.00025,13.30315]
[1778853206883,42.05,78905.51,0.0,0.35087,0.00025,13.30315]
[1778853207406,42.05,78905.51,0.0,0.35087,0.00025,13.30315]
[1778853207708,42.04,78879.14,0.0,0.3444,0.00024,13.20785]
[1778853208725,42.04,78859.53,0.0,0.33962,0.00024,13.13475]
[1778853209696,42.04,78860.45,0.0,0.33984,0.00024,13.13817]
[1778853210533,42.04,78860.45,0.0,0.33984,0.00024,13.13817]
[1778853210547,42.04,78860.45,0.0,0.33984,0.00024,13.13817]
[1778853210733,42.04,78854.25,0.0,0.33833,0.00024,13.11469]
[1778853210832,42.04,78854.25,0.0,0.33833,0.00024,13.11469]
[1778853211400,42.04,78854.25,0.0,0.33833,0.00024,13.11469]
[1778853211615,42.04,78854.25,0.0,0.33825,0.00024,13.10752]
[1778853212586,42.04,78854.25,0.0,0.33825,0.00024,13.10752]
[1778853212622,42.04,78856.71,0.0,0.33885,0.00024,13.1168]
[1778853214161,42.04,78856.95,0.0,0.3389,0.00024,13.11767]
[1778853214172,42.04,78856.95,0.0,0.3389,0.00024,13.11767]
[1778853214616,42.04,78856.95,0.0,0.3389,0.00024,13.11767]
[1778853214698,42.04,78872.89,0.0,0.34278,0.00024,13.17733]
[1778853215142,42.04,78872.89,0.0,0.34278,0.00024,13.17733]
[1778853215797,42.04,78872.89,0.0,0.34278,0.00024,13.17733]
[1778853215770,42.04,78880.9,0.0,0.34473,0.00024,13.20685]
[1778853216030,42.04,78880.9,0.0,0.34473,0.00024,13.20685]
[1778853216805,42.04,78897.56,0.0,0.34881,0.00025,13.2673]
[1778853217711,42.04,78915.2,0.0,0.35315,0.00025,13.32978]
[1778853218755,42.04,78915.71,0.0,0.35327,0.00025,13.33154]
[1778853221726,42.04,78907.89,0.0,0.35134,0.00025,13.30398]
[1778853223730,42.03,78922.81,0.0,0.35501,0.00025,13.3561]
[1778853224753,42.03,78922.81,0.0,0.35501,0.00025,13.3561]
[1778853224762,42.03,78937.91,0.0,0.35875,0.00025,13.40781]
[1778853224934,42.03,78937.91,0.0,0.35875,0.00025,13.40781]
[1778853225803,42.03,78938.95,0.0,0.359,0.00025,13.41127]
[1778853225827,42.03,78938.95,0.0,0.359,0.00025,13.41127]
[1778853225844,42.03,78938.95,0.0,0.359,0.00025,13.41127]
[1778853226740,42.03,78938.95,0.0,0.359,0.00025,13.41127]
[1778853227751,42.03,78932.68,0.0,0.35744,0.00025,13.38989]
[1778853229943,42.03,78929.53,0.0,0.35666,0.00025,13.37903]
[1778853229949,42.03,78929.53,0.0,0.35666,0.00025,13.37903]
[1778853230769,42.03,78929.53,0.0,0.35665,0.00025,13.37899]
[1778853230870,42.03,78929.53,0.0,0.35665,0.00025,13.37899]
[1778853231774,42.03,78928.56,0.0,0.35641,0.00025,13.37562]
[1778853233326,42.03,78929.75,0.0,0.3567,0.00025,13.37967]
[1778853233413,42.03,78929.75,0.0,0.3567,0.00025,13.37967]
[1778853233826,42.03,78942.53,0.0,0.35987,0.00025,13.42303]
[1778853234195,42.03,78942.53,0.0,0.35987,0.00025,13.42303]
[1778853234800,42.03,78942.53,0.0,0.35986,0.00025,13.42302]
[1778853235349,42.03,78942.53,0.0,0.35986,0.00025,13.42302]
[1778853235803,42.02,78951.6,0.0,0.36211,0.00025,13.45328]
[1778853235875,42.02,78951.6,0.0,0.36211,0.00025,13.45328]
[1778853235880,42.02,78951.6,0.0,0.36211,0.00025,13.45328]
[1778853236810,42.01,78957.88,0.0,0.36364,0.00025,13.47352]
[1778853237078,42.01,78957.88,0.0,0.36364,0.00025,13.47352]
[1778853237402,42.01,78957.88,0.0,0.36364,0.00025,13.47352]
[1778853237817,42.01,78942.37,0.0,0.35978,0.00025,13.42189]
[1778853239831,42.01,78946.25,0.0,0.36074,0.00025,13.43484]
[1778853241784,42.01,78950.98,0.0,0.36191,0.00025,13.45056]
[1778853242100,42.01,78950.98,0.0,0.36191,0.00025,13.45056]
[1778853242791,42.01,78963.58,0.0,0.36504,0.00025,13.49202]
[1778853243252,42.01,78963.58,0.0,0.36504,0.00025,13.49202]
[1778853243314,42.01,78963.58,0.0,0.36504,0.00025,13.49202]
[1778853243812,42.01,78970.9,0.0,0.36687,0.00025,13.51571]
[1778853244599,42.01,78975.03,0.0,0.3679,0.00025,13.52896]
[1778853245322,42.01,78975.03,0.0,0.3679,0.00025,13.52896]
[1778853245347,42.01,78975.03,0.0,0.3679,0.00025,13.52896]
[1778853245382,42.01,78975.03,0.0,0.3679,0.00025,13.52896]
[1778853245832,42.01,78975.67,0.0,0.36806,0.00025,13.53099]
[1778853246177,42.01,78975.67,0.0,0.36806,0.00025,13.53099]
[1778853246268,42.01,78975.67,0.0,0.36806,0.00025,13.53099]
[1778853246710,42.01,78987.64,0.0,0.37105,0.00025,13.56883]
[1778853247762,42.01,78995.89,0.0,0.37312,0.00025,13.59452]
[1778853248852,42.01,78991.92,0.0,0.37212,0.00025,13.58218]
[1778853250369,42.01,78991.66,0.0,0.37206,0.00025,13.58133]
[1778853250781,42.0,78992.64,0.0,0.37229,0.00025,13.58424]
[1778853251447,42.0,78992.64,0.0,0.37229,0.00025,13.58424]
[1778853251453,42.0,78992.64,0.0,0.37229,0.00025,13.58424]
[1778853251710,42.0,78992.64,0.0,0.37229,0.00025,13.58424]
[1778853251783,41.99,78993.61,0.0,0.3725,0.00025,13.58683]
[1778853252240,41.99,78993.61,0.0,0.3725,0.00025,13.58683]
[1778853252398,41.99,78993.61,0.0,0.3725,0.00025,13.58683]
[1778853252751,41.99,79004.3,0.0,0.37518,0.00025,13.6197]
[1778853253761,41.99,79034.42,0.0,0.38278,0.00025,13.70903]
[1778853254796,42.0,79025.42,0.0,0.38053,0.00025,13.68308]
[1778853255381,42.0,79025.42,0.0,0.38053,0.00025,13.68308]
[1778853255386,42.0,79025.42,0.0,0.38053,0.00025,13.68308]
[1778853255714,42.0,79025.42,0.0,0.38053,0.00025,13.68308]
[1778853255726,42.0,79025.42,0.0,0.38053,0.00025,13.68308]
[1778853255796,42.0,79015.31,0.0,0.378,0.00025,13.65336]
[1778853257801,42.0,79020.27,0.0,0.37925,0.00025,13.66815]
[1778853258701,42.0,79020.27,0.0,0.37925,0.00025,13.66815]
[1778853259851,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260100,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260115,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260125,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260215,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260680,42.02,79023.9,0.0,0.38021,0.00025,13.67929]
[1778853260827,42.02,79031.7,0.0,0.38218,0.00025,13.70203]
[1778853261799,42.02,79031.7,0.0,0.38218,0.00025,13.70203]
[1778853261809,42.03,79030.73,0.0,0.38198,0.00025,13.69972]
[1778853265409,42.04,79026.86,0.0,0.381,0.00025,13.68851]
[1778853267804,42.04,79032.74,0.0,0.38251,0.00025,13.70582]
[1778853268777,42.04,79036.46,0.0,0.38345,0.00025,13.71653]
[1778853270077,42.04,79043.16,0.0,0.38515,0.00025,13.73562]
[1778853271586,42.05,79035.92,0.0,0.38327,0.00025,13.70814]
[1778853272531,42.05,79040.21,0.0,0.38435,0.00025,13.72041]
[1778853274098,42.05,79044.17,0.0,0.38536,0.00025,13.73165]
[1778853277046,42.05,79041.52,0.0,0.38469,0.00025,13.72415]
[1778853277875,42.04,79033.39,0.0,0.38262,0.00025,13.70078]
[1778853277938,42.04,79033.39,0.0,0.38262,0.00025,13.70078]
[1778853277951,42.04,79033.39,0.0,0.38262,0.00025,13.70078]
[1778853278822,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853278996,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853279093,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853279102,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853279337,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853279515,42.04,79031.4,0.0,0.38212,0.00025,13.69502]
[1778853279749,42.04,79013.5,0.0,0.3776,0.00025,13.64235]
[1778853280779,42.03,78998.96,0.0,0.3739,0.00025,13.59776]
[1778853281829,42.03,79000.81,0.0,0.37436,0.00025,13.60343]
[1778853284355,42.03,78999.25,0.0,0.37397,0.00025,13.59866]
[1778853284368,42.03,78999.25,0.0,0.37397,0.00025,13.59866]
[1778853284524,42.03,78999.25,0.0,0.37397,0.00025,13.59866]
[1778853284807,42.03,79000.16,0.0,0.3742,0.00025,13.60145]
[1778853286632,42.03,79000.98,0.0,0.37441,0.00025,13.60395]
[1778853286695,42.03,79000.98,0.0,0.37441,0.00025,13.60395]
[1778853287220,42.03,79002.21,0.0,0.37471,0.00025,13.60771]
[1778853289340,42.03,79008.24,0.0,0.37623,0.00025,13.62601]
[1778853289730,42.03,79008.24,0.0,0.37623,0.00025,13.62601]
[1778853289889,42.03,79012.2,0.0,0.37723,0.00025,13.63796]
[1778853290788,42.03,79015.88,0.0,0.37816,0.00025,13.64901]
[1778853291815,42.03,79023.04,0.0,0.37997,0.00025,13.67025]
[1778853293428,42.04,79024.9,0.0,0.38046,0.00025,13.67599]
[1778853293596,42.04,79019.36,0.0,0.37907,0.00025,13.65968]
[1778853295670,42.05,79015.36,0.0,0.37808,0.00025,13.64808]
[1778853298598,42.05,79027.52,0.0,0.38116,0.00025,13.68397]
[1778853300851,42.05,79027.52,0.0,0.38116,0.00025,13.68399]
[1778853301689,42.05,79026.6,0.0,0.38093,0.00025,13.6814]
[1778853301715,42.05,79026.6,0.0,0.38093,0.00025,13.6814]
[1778853301837,42.05,79026.6,0.0,0.38093,0.00025,13.6814]
[1778853301847,42.06,79015.92,0.0,0.37825,0.00025,13.65001]
[1778853302445,42.04,79010.93,0.0,0.37696,0.00025,13.63467]
[1778853304733,42.04,79011.22,0.0,0.37703,0.00025,13.63552]
[1778853304829,42.04,79005.03,0.0,0.37547,0.00025,13.61681]
[1778853305581,42.04,79005.03,0.0,0.37547,0.00025,13.61681]
[1778853305863,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306336,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306587,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306634,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306823,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306846,42.04,78988.44,0.0,0.3713,0.00025,13.56561]
[1778853306868,42.04,78973.96,0.0,0.36767,0.00025,13.51981]
[1778853306927,42.04,78973.96,0.0,0.36767,0.00025,13.51981]
[1778853306960,42.04,78973.96,0.0,0.36767,0.00025,13.51981]
[1778853307139,42.04,78973.96,0.0,0.36767,0.00025,13.51981]
[1778853307354,42.04,78969.08,0.0,0.36645,0.00025,13.50404]
[1778853308249,42.04,78969.08,0.0,0.36645,0.00025,13.50404]
[1778853308782,42.04,78960.9,0.0,0.3644,0.00025,13.4774]
[1778853309123,42.04,78960.9,0.0,0.3644,0.00025,13.4774]
[1778853309179,42.04,78960.9,0.0,0.3644,0.00025,13.4774]
[1778853309789,42.04,78960.9,0.0,0.3644,0.00025,13.4774]
[1778853309800,42.04,78960.9,0.0,0.3644,0.00025,13.4774]
[1778853309889,42.03,78950.18,0.0,0.36172,0.00025,13.44187]
[1778853309982,42.03,78950.18,0.0,0.36172,0.00025,13.44187]
[1778853310017,42.03,78950.18,0.0,0.36172,0.00025,13.44187]
[1778853310737,42.03,78942.91,0.0,0.35992,0.00025,13.41756]
[1778853312233,42.03,78941.18,0.0,0.35948,0.00025,13.41167]
[1778853312889,42.03,78935.19,0.0,0.35799,0.00025,13.39131]
[1778853313230,42.03,78935.19,0.0,0.35799,0.00025,13.39131]
[1778853313271,42.03,78935.19,0.0,0.35799,0.00025,13.39131]
[1778853313428,42.03,78935.19,0.0,0.35799,0.00025,13.39131]
[1778853313685,42.03,78935.19,0.0,0.35799,0.00025,13.39131]
[1778853313833,42.03,78926.88,0.0,0.35593,0.00025,13.36279]
[1778853314005,42.03,78926.88,0.0,0.35593,0.00025,13.36279]
[1778853314888,42.02,78931.55,0.0,0.35708,0.00025,13.3787]
[1778853315922,42.02,78936.17,0.0,0.35822,0.00025,13.3944]
[1778853318278,42.02,78936.23,0.0,0.35822,0.00025,13.39453]
[1778853318289,42.02,78936.23,0.0,0.35822,0.00025,13.39453]
[1778853318918,42.02,78935.15,0.0,0.35795,0.00025,13.39083]
[1778853319015,42.02,78935.15,0.0,0.35795,0.00025,13.39083]
[1778853319928,42.02,78935.15,0.0,0.35795,0.00025,13.39083]
[1778853319844,42.02,78933.31,0.0,0.35749,0.00025,13.38451]
[1778853320880,42.02,78931.31,0.0,0.357,0.00025,13.37762]
[1778853321381,42.02,78931.31,0.0,0.357,0.00025,13.37762]
[1778853321449,42.02,78931.31,0.0,0.357,0.00025,13.37762]
[1778853321900,42.02,78930.63,0.0,0.35682,0.00025,13.37523]
[1778853325688,42.01,78929.34,0.0,0.3565,0.00025,13.3707]
[1778853325836,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326417,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326458,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326467,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326891,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326901,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326903,42.01,78924.88,0.0,0.35539,0.00025,13.35527]
[1778853326922,42.01,78923.02,0.0,0.35492,0.00025,13.34874]
[1778853326968,42.01,78923.02,0.0,0.35492,0.00025,13.34874]
[1778853328612,42.01,78919.8,0.0,0.35413,0.00025,13.33756]
[1778853329309,42.01,78916.82,0.0,0.35339,0.00025,13.32711]
[1778853329315,42.01,78916.82,0.0,0.35339,0.00025,13.32711]
[1778853329354,42.01,78916.82,0.0,0.35339,0.00025,13.32711]
[1778853329911,42.01,78916.72,0.0,0.35336,0.00025,13.32667]
[1778853331678,42.01,78916.72,0.0,0.35336,0.00025,13.32667]
[1778853331727,42.01,78922.01,0.0,0.35459,0.00025,13.33805]
[1778853337934,42.0,78920.76,0.0,0.35427,0.00025,13.33345]
[1778853338621,42.0,78911.74,0.0,0.35203,0.00025,13.30175]
[1778853340352,42.0,78909.35,0.0,0.35144,0.00025,13.29322]
[1778853340839,42.0,78900.9,0.0,0.34936,0.00025,13.26315]
[1778853341350,42.0,78900.9,0.0,0.34936,0.00025,13.26315]
[1778853341717,42.0,78900.9,0.0,0.34936,0.00025,13.26315]
[1778853341773,42.0,78893.55,0.0,0.34755,0.00025,13.23667]
[1778853342946,42.0,78893.55,0.0,0.34755,0.00025,13.23667]
[1778853343940,42.0,78885.38,0.0,0.34553,0.00025,13.20684]
[1778853344231,42.0,78885.38,0.0,0.34553,0.00025,13.20684]
[1778853344739,42.0,78885.38,0.0,0.34553,0.00025,13.20684]
[1778853344901,42.0,78885.38,0.0,0.34553,0.00025,13.20684]
[1778853344924,42.0,78875.46,0.0,0.34311,0.00024,13.17033]
[1778853345099,42.0,78875.46,0.0,0.34311,0.00024,13.17033]
[1778853345410,42.0,78875.46,0.0,0.34311,0.00024,13.17033]
[1778853345435,42.0,78875.46,0.0,0.34311,0.00024,13.17033]
[1778853345664,42.0,78875.46,0.0,0.34311,0.00024,13.17033]
[1778853345854,42.0,78856.41,0.0,0.33846,0.00024,13.0989]
[1778853346325,42.0,78856.41,0.0,0.33846,0.00024,13.0989]
[1778853346895,42.0,78841.44,0.0,0.33483,0.00024,13.04156]
[1778853347902,41.99,78829.57,0.0,0.33195,0.00024,12.99531]
[1778853348865,41.99,78838.13,0.0,0.33402,0.00024,13.0287]
[1778853350482,41.99,78838.43,0.0,0.3341,0.00024,13.02987]
[1778853350534,41.99,78838.43,0.0,0.3341,0.00024,13.02987]
[1778853351191,41.99,78839.31,0.0,0.33431,0.00024,13.03323]
[1778853351399,41.99,78839.31,0.0,0.33431,0.00024,13.03323]
[1778853351658,41.99,78839.31,0.0,0.33431,0.00024,13.03323]
[1778853355558,41.99,78839.0,0.0,0.33423,0.00024,13.03197]
[1778853355566,41.99,78839.0,0.0,0.33423,0.00024,13.03197]
[1778853356182,41.99,78839.0,0.0,0.33423,0.00024,13.03197]
[1778853356115,41.99,78835.97,0.0,0.33349,0.00024,13.02017]
[1778853356413,41.99,78835.97,0.0,0.33349,0.00024,13.02017]
[1778853356488,41.99,78835.97,0.0,0.33349,0.00024,13.02017]
[1778853357078,41.99,78835.97,0.0,0.33349,0.00024,13.02017]
[1778853357179,41.99,78835.97,0.0,0.33349,0.00024,13.02017]
[1778853357132,41.99,78827.97,0.0,0.33156,0.00024,12.98886]
[1778853360894,41.99,78827.01,0.0,0.33132,0.00024,12.985]
[1778853360969,41.99,78827.01,0.0,0.33132,0.00024,12.985]
[1778853362085,41.99,78825.9,0.0,0.33105,0.00024,12.9806]
[1778853362162,41.99,78825.9,0.0,0.33105,0.00024,12.9806]
[1778853362128,41.99,78830.75,0.0,0.33222,0.00024,12.99962]
[1778853362746,41.99,78830.75,0.0,0.33222,0.00024,12.9996]
[1778853363362,41.99,78830.75,0.0,0.33222,0.00024,12.9996]
[1778853364951,41.99,78837.57,0.0,0.33387,0.00024,13.02619]
[1778853367210,41.99,78836.97,0.0,0.33372,0.00024,13.02383]
[1778853367220,41.99,78836.97,0.0,0.33372,0.00024,13.02383]
[1778853368138,41.99,78835.88,0.0,0.33345,0.00024,13.01955]
[1778853371152,41.99,78840.86,0.0,0.33466,0.00024,13.03883]
[1778853372232,41.99,78840.86,0.0,0.33466,0.00024,13.03883]
[1778853372233,41.99,78840.86,0.0,0.33466,0.00024,13.03883]
[1778853373132,41.99,78840.11,0.0,0.33447,0.00024,13.03591]
[1778853374143,41.99,78834.64,0.0,0.33315,0.00024,13.01465]
[1778853376206,41.99,78840.57,0.0,0.33458,0.00024,13.03762]
[1778853377213,41.99,78847.77,0.0,0.33632,0.00024,13.06533]
[1778853377418,41.99,78847.77,0.0,0.33632,0.00024,13.06533]
[1778853377528,41.99,78847.77,0.0,0.33632,0.00024,13.06533]
[1778853377646,41.99,78847.77,0.0,0.33632,0.00024,13.06533]
[1778853377955,41.99,78840.72,0.0,0.33461,0.00024,13.03816]
[1778853378336,41.99,78840.72,0.0,0.33461,0.00024,13.03816]
[1778853379174,41.99,78834.35,0.0,0.33307,0.00024,13.0134]
[1778853381987,41.99,78843.97,0.0,0.3354,0.00024,13.05072]
[1778853383044,41.99,78843.97,0.0,0.3354,0.00024,13.05072]
[1778853383128,41.99,78843.97,0.0,0.3354,0.00024,13.05072]
[1778853384044,41.99,78843.99,0.0,0.33541,0.00024,13.05081]
[1778853384052,41.99,78844.96,0.0,0.33564,0.00024,13.05455]
[1778853386035,41.99,78848.93,0.0,0.33661,0.00024,13.06981]
[1778853388175,41.99,78847.75,0.0,0.33632,0.00024,13.06528]
[1778853388184,41.99,78847.75,0.0,0.33632,0.00024,13.06528]
[1778853388179,41.99,78853.34,0.0,0.33768,0.00024,13.08666]
[1778853389078,41.99,78853.34,0.0,0.33768,0.00024,13.08666]
[1778853389084,41.99,78853.34,0.0,0.33768,0.00024,13.08666]
[1778853389179,41.99,78852.05,0.0,0.33736,0.00024,13.08174]
[1778853394152,41.99,78853.45,0.0,0.33763,0.00024,13.07991]
[1778853395633,41.99,78849.66,0.0,0.33671,0.00024,13.06545]
[1778853395980,41.99,78849.66,0.0,0.33671,0.00024,13.06545]
[1778853396125,41.99,78849.66,0.0,0.33671,0.00024,13.06545]
[1778853396157,41.99,78843.17,0.0,0.33513,0.00024,13.04048]
[1778853396662,41.99,78843.17,0.0,0.33513,0.00024,13.04048]
[1778853397223,41.99,78833.26,0.0,0.33273,0.00024,13.00199]
[1778853398266,41.99,78833.12,0.0,0.3327,0.00024,13.00146]
[1778853399198,41.99,78829.12,0.0,0.33173,0.00024,12.98581]
[1778853400542,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400544,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400554,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400754,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400850,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400876,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853400941,41.99,78829.97,0.0,0.33194,0.00024,12.98915]
[1778853401056,41.99,78828.42,0.0,0.33157,0.00024,12.98309]
[1778853402879,41.99,78828.42,0.0,0.33157,0.00024,12.98308]
[1778853403028,41.99,78828.42,0.0,0.33157,0.00024,12.98308]
[1778853403221,41.99,78813.02,0.0,0.32785,0.00024,12.92202]
[1778853403860,41.99,78813.02,0.0,0.32785,0.00024,12.92202]
[1778853403872,41.99,78813.02,0.0,0.32785,0.00024,12.92202]
[1778853404173,41.99,78806.03,0.0,0.32617,0.00024,12.89392]
[1778853405381,41.99,78805.97,0.0,0.32616,0.00024,12.89368]
[1778853405432,41.99,78805.97,0.0,0.32616,0.00024,12.89368]
[1778853406183,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853406283,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853406308,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853407082,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853407818,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853407956,41.99,78799.59,0.0,0.32463,0.00024,12.8679]
[1778853408247,41.99,78784.29,0.0,0.32097,0.00024,12.80526]
[1778853408613,41.99,78784.29,0.0,0.32097,0.00024,12.80526]
[1778853408720,41.99,78784.29,0.0,0.32097,0.00024,12.80526]
[1778853409253,41.99,78759.51,0.0,0.31509,0.00024,12.70162]
[1778853410141,41.99,78751.78,0.0,0.31326,0.00024,12.66871]
[1778853410918,41.99,78751.78,0.0,0.31326,0.00024,12.66871]
[1778853411243,41.99,78752.82,0.0,0.3135,0.00024,12.67316]
[1778853413771,41.99,78755.9,0.0,0.31423,0.00024,12.68628]
[1778853413781,41.99,78755.9,0.0,0.31423,0.00024,12.68628]
[1778853414428,41.99,78753.52,0.0,0.31367,0.00024,12.67617]
[1778853415168,41.99,78750.3,0.0,0.31291,0.00024,12.66245]
[1778853415927,41.99,78750.3,0.0,0.31291,0.00024,12.66245]
[1778853415956,41.99,78750.3,0.0,0.31291,0.00024,12.66245]
[1778853416385,41.99,78749.97,0.0,0.31283,0.00024,12.66104]
[1778853417155,41.99,78755.17,0.0,0.31406,0.00024,12.68326]
[1778853418121,41.99,78755.17,0.0,0.31406,0.00024,12.68326]
[1778853418200,41.99,78768.26,0.0,0.31717,0.00024,12.73867]
[1778853420199,41.99,78772.72,0.0,0.31823,0.00024,12.75744]
[1778853420943,41.99,78772.72,0.0,0.31823,0.00024,12.75744]
[1778853421248,41.99,78772.72,0.0,0.31823,0.00024,12.75744]
[1778853421209,41.99,78761.19,0.0,0.3155,0.00024,12.70905]
[1778853422191,41.99,78761.02,0.0,0.31546,0.00024,12.70831]
[1778853423198,41.99,78752.92,0.0,0.31355,0.00024,12.67394]
[1778853424243,41.99,78740.52,0.0,0.31063,0.00024,12.62085]
[1778853425969,41.99,78737.33,0.0,0.30988,0.00024,12.60706]
[1778853425975,41.99,78737.33,0.0,0.30988,0.00024,12.60706]
[1778853427311,41.99,78741.35,0.0,0.31083,0.00024,12.62456]
[1778853427321,41.99,78741.35,0.0,0.31083,0.00024,12.62456]
[1778853428290,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853428888,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853428901,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853428919,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853429008,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853429016,41.99,78749.51,0.0,0.31276,0.00024,12.65966]
[1778853429249,41.99,78749.51,0.0,0.31276,0.00024,12.65973]
[1778853429552,41.99,78749.51,0.0,0.31276,0.00024,12.65973]
[1778853431293,42.0,78762.03,0.0,0.31573,0.00024,12.71306]
[1778853433293,42.0,78752.65,0.0,0.31352,0.00024,12.67336]
[1778853434560,42.0,78752.65,0.0,0.31352,0.00024,12.67342]
[1778853434565,42.0,78752.65,0.0,0.31352,0.00024,12.67342]
[1778853436293,42.0,78745.87,0.0,0.31193,0.00024,12.64456]
[1778853437090,42.0,78745.87,0.0,0.31193,0.00024,12.64456]
[1778853437307,42.0,78739.73,0.0,0.31049,0.00024,12.61823]
[1778853441330,42.01,78733.96,0.0,0.30916,0.00023,12.59369]
[1778853442317,42.01,78733.96,0.0,0.30916,0.00023,12.59369]
[1778853442321,42.01,78734.57,0.0,0.30931,0.00023,12.59644]
[1778853442540,42.01,78734.57,0.0,0.30931,0.00023,12.59644]
[1778853442985,42.01,78734.57,0.0,0.30931,0.00023,12.59644]
[1778853443178,42.01,78734.57,0.0,0.30931,0.00023,12.59644]
[1778853443227,42.01,78734.57,0.0,0.30931,0.00023,12.59644]
[1778853443325,42.01,78724.45,0.0,0.30694,0.00023,12.5524]
[1778853444043,42.02,78712.91,0.0,0.30428,0.00023,12.50224]
[1778853445301,42.02,78706.18,0.0,0.30272,0.00023,12.47248]
[1778853446714,42.04,78706.95,0.0,0.30297,0.00023,12.47725]
[1778853446788,42.04,78706.95,0.0,0.30297,0.00023,12.47725]
[1778853447999,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448049,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448072,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448190,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448196,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448197,42.05,78703.75,0.0,0.30229,0.00023,12.46432]
[1778853448200,42.07,78706.73,0.0,0.30306,0.00023,12.47896]
[1778853448414,42.07,78706.73,0.0,0.30306,0.00023,12.47896]
[1778853449342,42.08,78708.75,0.0,0.3036,0.00023,12.48913]
[1778853449817,42.08,78708.75,0.0,0.3036,0.00023,12.48913]
[1778853450221,42.1,78723.23,0.0,0.30705,0.00023,12.5543]
[1778853450897,42.1,78730.26,0.0,0.3087,0.00023,12.58499]
[1778853452028,42.1,78730.26,0.0,0.3087,0.00023,12.58499]
[1778853454051,42.1,78731.32,0.0,0.30887,0.00023,12.58233]
[1778853454093,42.1,78731.32,0.0,0.30887,0.00023,12.58233]
[1778853454322,42.1,78731.32,0.0,0.30887,0.00023,12.58233]
[1778853454183,42.11,78739.63,0.0,0.31083,0.00023,12.61837]
[1778853454534,42.11,78741.43,0.0,0.31125,0.00023,12.62611]
[1778853457143,42.11,78741.52,0.0,0.31128,0.00023,12.62661]
[1778853457150,42.11,78741.52,0.0,0.31128,0.00023,12.62661]
[1778853457194,42.11,78743.96,0.0,0.31186,0.00024,12.63728]
[1778853459528,42.11,78743.65,0.0,0.3118,0.00024,12.63612]
[1778853460694,42.11,78743.88,0.0,0.31186,0.00024,12.6372]
[1778853463321,42.11,78747.78,0.0,0.31278,0.00024,12.65397]
[1778853463430,42.12,78749.15,0.0,0.31311,0.00024,12.65989]
[1778853463531,42.12,78743.66,0.0,0.31182,0.00024,12.63653]
[1778853466742,42.12,78737.2,0.0,0.31033,0.00023,12.60918]
[1778853470592,42.13,78734.08,0.0,0.30962,0.00023,12.59606]
[1778853470986,42.13,78734.08,0.0,0.30962,0.00023,12.59606]
[1778853471317,42.13,78734.08,0.0,0.30962,0.00023,12.59606]
[1778853471140,42.13,78725.6,0.0,0.30764,0.00023,12.55941]
[1778853475446,42.13,78723.18,0.0,0.30709,0.00023,12.54918]
[1778853475522,42.13,78723.18,0.0,0.30709,0.00023,12.54918]
[1778853475572,42.13,78722.16,0.0,0.30686,0.00023,12.54484]
[1778853478972,42.14,78726.14,0.0,0.3078,0.00023,12.56243]
[1778853479305,42.14,78726.14,0.0,0.3078,0.00023,12.56243]
[1778853480856,42.14,78726.01,0.0,0.30779,0.00023,12.56219]
[1778853480946,42.14,78725.88,0.0,0.30777,0.00023,12.56174]
[1778853484246,42.15,78728.63,0.0,0.30842,0.00023,12.57391]
[1778853485214,42.15,78719.22,0.0,0.30624,0.00023,12.53312]
[1778853486577,42.15,78715.56,0.0,0.30538,0.00023,12.51707]
[1778853487365,42.16,78707.99,0.0,0.30369,0.00023,12.48486]
[1778853488649,42.16,78707.99,0.0,0.30369,0.00023,12.48486]
[1778853492451,42.21,78712.16,0.0,0.30486,0.00023,12.50694]
[1778853493363,42.21,78719.18,0.0,0.3065,0.00023,12.53793]
[1778853494151,42.21,78713.65,0.0,0.30522,0.00023,12.51384]
[1778853497751,42.22,78712.17,0.0,0.30489,0.00023,12.50761]
[1778853497930,42.22,78712.17,0.0,0.30489,0.00023,12.50761]
[1778853498257,42.22,78712.17,0.0,0.30489,0.00023,12.50761]
[1778853498378,42.22,78710.83,0.0,0.3046,0.00023,12.50199]
[1778853498572,42.22,78710.83,0.0,0.3046,0.00023,12.50199]
[1778853499355,42.22,78685.77,0.0,0.29881,0.00023,12.39058]
[1778853500134,42.22,78674.04,0.0,0.29611,0.00023,12.33762]
[1778853500850,42.22,78674.04,0.0,0.29611,0.00023,12.33762]
[1778853500885,42.22,78674.04,0.0,0.29611,0.00023,12.33762]
[1778853501156,42.22,78674.04,0.0,0.29611,0.00023,12.33762]
[1778853501328,42.22,78671.42,0.0,0.29551,0.00023,12.32575]
[1778853501519,42.22,78671.42,0.0,0.29551,0.00023,12.32575]
[1778853502373,42.22,78678.82,0.0,0.29722,0.00023,12.35944]
[1778853503303,42.22,78685.48,0.0,0.29876,0.00023,12.3896]
[1778853504476,42.23,78688.86,0.0,0.29954,0.00023,12.40492]
[1778853505398,42.23,78688.86,0.0,0.29954,0.00023,12.40492]
[1778853505361,42.23,78680.26,0.0,0.29757,0.00023,12.36635]
[1778853506380,42.23,78669.4,0.0,0.29508,0.00023,12.31714]
[1778853506549,42.23,78669.4,0.0,0.29508,0.00023,12.31714]
[1778853506588,42.23,78669.4,0.0,0.29508,0.00023,12.31714]
[1778853506709,42.23,78669.4,0.0,0.29508,0.00023,12.31714]
[1778853506739,42.23,78669.4,0.0,0.29508,0.00023,12.31714]
[1778853507074,42.23,78663.24,0.0,0.29368,0.00023,12.28907]
[1778853508150,42.23,78668.99,0.0,0.295,0.00023,12.31547]
[1778853510014,42.23,78663.49,0.0,0.29375,0.00023,12.29056]
[1778853511904,42.23,78664.22,0.0,0.29384,0.00023,12.28662]
[1778853511942,42.23,78664.22,0.0,0.29384,0.00023,12.28662]
[1778853512938,42.23,78661.24,0.0,0.29316,0.00023,12.27303]
[1778853518287,42.24,78658.24,0.0,0.29251,0.00023,12.25985]
[1778853518359,42.24,78650.88,0.0,0.29084,0.00023,12.22607]
[1778853520106,42.24,78650.88,0.0,0.29085,0.00023,12.22623]
[1778853520122,42.25,78649.27,0.0,0.29049,0.00023,12.21893]
[1778853522868,42.25,78652.59,0.0,0.29126,0.00023,12.23461]
[1778853523933,42.25,78657.35,0.0,0.29236,0.00023,12.25683]
[1778853526743,42.26,78653.64,0.0,0.29153,0.00023,12.24]
[1778853526749,42.26,78653.64,0.0,0.29153,0.00023,12.24]
[1778853526962,42.26,78653.19,0.0,0.29143,0.00023,12.23804]
[1778853531624,42.26,78654.46,0.0,0.29174,0.00023,12.24435]
[1778853531651,42.26,78654.46,0.0,0.29174,0.00023,12.24435]
[1778853532376,42.26,78665.38,0.0,0.29424,0.00023,12.2946]
[1778853533353,42.26,78672.34,0.0,0.29583,0.00023,12.3263]
[1778853534440,42.26,78672.34,0.0,0.29583,0.00023,12.3263]
[1778853534406,42.27,78666.56,0.0,0.29452,0.00023,12.30026]
[1778853538820,42.27,78662.92,0.0,0.29372,0.00023,12.2842]
[1778853538980,42.27,78662.92,0.0,0.29372,0.00023,12.2842]
[1778853539403,42.28,78671.11,0.0,0.2956,0.00023,12.32168]
[1778853539529,42.28,78671.11,0.0,0.2956,0.00023,12.32168]
[1778853540002,42.28,78671.11,0.0,0.2956,0.00023,12.32168]
[1778853540326,42.28,78761.21,0.0,0.31654,0.00024,12.71508]
[1778853541409,42.31,78762.62,0.0,0.31702,0.00024,12.72351]
[1778853542390,42.32,78735.84,0.0,0.31076,0.00023,12.61069]
[1778853543157,42.32,78736.37,0.0,0.31089,0.00023,12.61313]
[1778853543834,42.32,78736.37,0.0,0.31089,0.00023,12.61313]
[1778853544533,42.32,78746.45,0.0,0.31326,0.00023,12.65618]
[1778853544660,42.32,78746.45,0.0,0.31326,0.00023,12.65618]
[1778853544910,42.32,78746.45,0.0,0.31326,0.00023,12.65618]
[1778853545195,42.32,78746.45,0.0,0.31326,0.00023,12.65618]
[1778853545297,42.32,78738.74,0.0,0.31146,0.00023,12.62348]
[1778853545743,42.32,78738.74,0.0,0.31146,0.00023,12.62348]
[1778853546156,42.32,78738.74,0.0,0.31146,0.00023,12.6236]
[1778853547831,42.32,78741.58,0.0,0.31213,0.00023,12.6358]
[1778853548378,42.33,78756.0,0.0,0.31553,0.00024,12.69691]
[1778853549425,42.35,78774.45,0.0,0.31998,0.00024,12.7753]
[1778853549493,42.35,78774.45,0.0,0.31998,0.00024,12.7753]
[1778853550301,42.35,78774.45,0.0,0.31998,0.00024,12.7753]
[1778853550417,42.35,78774.45,0.0,0.31998,0.00024,12.7753]
[1778853550431,42.35,78774.45,0.0,0.31998,0.00024,12.7753]
[1778853550468,42.35,78777.84,0.0,0.32079,0.00024,12.78936]
[1778853550997,42.35,78777.84,0.0,0.32079,0.00024,12.78936]
[1778853551198,42.35,78777.12,0.0,0.32063,0.00024,12.78647]
[1778853552079,42.35,78777.12,0.0,0.32063,0.00024,12.78647]
[1778853552097,42.35,78777.12,0.0,0.32063,0.00024,12.78647]
[1778853552099,42.35,78777.12,0.0,0.32063,0.00024,12.78647]
[1778853552109,42.35,78777.12,0.0,0.32063,0.00024,12.78647]
[1778853552203,42.36,78764.42,0.0,0.31763,0.00024,12.73416]
[1778853552893,42.36,78764.42,0.0,0.31763,0.00024,12.73416]
[1778853552907,42.36,78764.42,0.0,0.31763,0.00024,12.73416]
[1778853553211,42.36,78763.97,0.0,0.31754,0.00024,12.73242]
[1778853553888,42.36,78763.97,0.0,0.31754,0.00024,12.73242]
[1778853554391,42.36,78790.31,0.0,0.32376,0.00024,12.84038]
[1778853554992,42.36,78790.31,0.0,0.32376,0.00024,12.84038]
[1778853555000,42.36,78790.31,0.0,0.32376,0.00024,12.84038]
[1778853555304,42.36,78790.31,0.0,0.32376,0.00024,12.84038]
[1778853555405,42.36,78803.16,0.0,0.32684,0.00024,12.89222]
[1778853555722,42.36,78803.16,0.0,0.32684,0.00024,12.89222]
[1778853555745,42.36,78803.16,0.0,0.32684,0.00024,12.89222]
[1778853556238,42.36,78803.4,0.0,0.3269,0.00024,12.89331]
[1778853557284,42.36,78803.4,0.0,0.3269,0.00024,12.89331]
[1778853557400,42.36,78803.4,0.0,0.3269,0.00024,12.89331]
[1778853557430,42.37,78818.99,0.0,0.33063,0.00024,12.95495]
[1778853558790,42.37,78818.87,0.0,0.33061,0.00024,12.95459]
[1778853558803,42.37,78818.87,0.0,0.33061,0.00024,12.95459]
[1778853559405,42.37,78826.67,0.0,0.33248,0.00024,12.98504]
[1778853559734,42.37,78826.67,0.0,0.33248,0.00024,12.98504]
[1778853560426,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853560592,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853560651,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853561075,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853561082,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853561089,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853561097,42.37,78840.17,0.0,0.33573,0.00024,13.03709]
[1778853561336,42.37,78846.66,0.0,0.3373,0.00024,13.06185]
[1778853562257,42.37,78846.66,0.0,0.3373,0.00024,13.06185]
[1778853562499,42.37,78846.66,0.0,0.3373,0.00024,13.06185]
[1778853563417,42.37,78846.5,0.0,0.33727,0.00024,13.06133]
[1778853563404,42.37,78825.73,0.0,0.33228,0.00024,12.98169]
[1778853564416,42.37,78818.59,0.0,0.33057,0.00024,12.95391]
[1778853567267,42.38,78818.19,0.0,0.33048,0.00024,12.95244]
[1778853567292,42.38,78818.19,0.0,0.33048,0.00024,12.95244]
[1778853567485,42.38,78812.4,0.0,0.3291,0.00024,12.92974]
[1778853568431,42.38,78812.4,0.0,0.3291,0.00024,12.92974]
[1778853568442,42.38,78808.9,0.0,0.32827,0.00024,12.91596]
[1778853569218,42.38,78808.9,0.0,0.32827,0.00024,12.91596]
[1778853569512,42.38,78808.9,0.0,0.32827,0.00024,12.91596]
[1778853570174,42.38,78808.71,0.0,0.32822,0.00024,12.91522]
[1778853570422,42.38,78794.9,0.0,0.32494,0.00024,12.86021]
[1778853570721,42.38,78794.9,0.0,0.32494,0.00024,12.86021]
[1778853571172,42.38,78794.9,0.0,0.32494,0.00024,12.86021]
[1778853571216,42.38,78794.9,0.0,0.32494,0.00024,12.86021]
[1778853571242,42.38,78794.9,0.0,0.32494,0.00024,12.86021]
[1778853571425,42.38,78794.9,0.1,0.32494,0.00024,12.86021]
[1778853571455,42.38,78794.9,0.1,0.32494,0.00024,12.86021]
[1778853571505,42.38,78784.58,0.1,0.32241,0.00024,12.81132]
[1778853572438,42.38,78778.5,0.1,0.32098,0.00024,12.78662]
[1778853574091,42.38,78779.77,0.1,0.32128,0.00024,12.79192]
[1778853574104,42.38,78779.77,0.1,0.32128,0.00024,12.79192]
[1778853574446,42.38,78780.71,0.1,0.32151,0.00024,12.79587]
[1778853575491,42.38,78789.56,0.1,0.32362,0.00024,12.83191]
[1778853576224,42.38,78789.56,0.1,0.32362,0.00024,12.83191]
[1778853576236,42.38,78789.56,0.1,0.32362,0.00024,12.83191]
[1778853576497,42.39,78803.96,0.1,0.32705,0.00024,12.88976]
[1778853577120,42.39,78803.96,0.1,0.32705,0.00024,12.88976]
[1778853577423,42.39,78817.72,0.1,0.33034,0.00024,12.94413]
[1778853577823,42.39,78817.72,0.1,0.33034,0.00024,12.94413]
[1778853578406,42.39,78817.51,0.1,0.33029,0.00024,12.94331]
[1778853579462,42.39,78817.51,0.1,0.33029,0.00024,12.94331]
[1778853579515,42.39,78817.51,0.1,0.33029,0.00024,12.94331]
[1778853579515,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580171,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580195,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580237,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580300,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580395,42.39,78826.66,0.1,0.33248,0.00024,12.97905]
[1778853580444,42.39,78826.87,0.1,0.33254,0.00024,12.9799]
[1778853580593,42.39,78826.87,0.1,0.33254,0.00024,12.9799]
[1778853581469,42.39,78742.25,0.1,0.31249,0.00023,12.63621]
[1778853582386,42.39,78742.25,0.1,0.31249,0.00023,12.63621]
[1778853582461,42.39,78717.53,0.1,0.30673,0.00023,12.53018]
[1778853583446,42.39,78717.53,0.1,0.30674,0.00023,12.5304]
[1778853584454,42.39,78712.36,0.1,0.30555,0.00023,12.508]
[1778853584852,42.39,78712.36,0.1,0.30555,0.00023,12.508]
[1778853585033,42.39,78712.36,0.1,0.30555,0.00023,12.508]
[1778853585119,42.39,78712.36,0.1,0.30555,0.00023,12.508]
[1778853585474,42.39,78707.16,0.1,0.30435,0.00023,12.48525]
[1778853587490,42.4,78701.95,0.1,0.30316,0.00023,12.46267]
[1778853590199,42.4,78704.83,0.1,0.30384,0.00023,12.47556]
[1778853590495,42.4,78703.93,0.1,0.30364,0.00023,12.47174]
[1778853591980,42.4,78701.41,0.1,0.30306,0.00023,12.46074]
[1778853591999,42.4,78701.41,0.1,0.30306,0.00023,12.46074]
[1778853592509,42.41,78701.41,0.1,0.30306,0.00023,12.46083]
[1778853597530,42.41,78701.67,0.1,0.30314,0.00023,12.46232]
[1778853600474,42.41,78705.48,0.1,0.30404,0.00023,12.47941]
[1778853600527,42.41,78705.48,0.1,0.30404,0.00023,12.47941]
[1778853600597,42.41,78703.42,0.1,0.30356,0.00023,12.47036]
[1778853600909,42.41,78703.42,0.1,0.30356,0.00023,12.47036]
[1778853600970,42.41,78703.42,0.1,0.30356,0.00023,12.47036]
[1778853601282,42.41,78703.42,0.1,0.30356,0.00023,12.47036]
[1778853601383,42.41,78707.76,0.1,0.30457,0.00023,12.4894]
[1778853602435,42.42,78717.24,0.1,0.30677,0.00023,12.53085]
[1778853603495,42.42,78709.11,0.1,0.30489,0.00023,12.49542]
[1778853604523,42.42,78703.99,0.1,0.30372,0.00023,12.4733]
[1778853605429,42.42,78698.64,0.1,0.30248,0.00023,12.44974]
[1778853606412,42.42,78698.64,0.1,0.30248,0.00023,12.44974]
[1778853606556,42.42,78682.37,0.1,0.29875,0.00023,12.37756]
[1778853607541,42.42,78675.94,0.1,0.29728,0.00023,12.3487]
[1778853608398,42.42,78661.17,0.1,0.29391,0.00023,12.28192]
[1778853609440,42.42,78653.92,0.1,0.29227,0.00023,12.24895]
[1778853611195,42.43,78652.27,0.1,0.2919,0.00023,12.24151]
[1778853611571,42.43,78651.56,0.1,0.29174,0.00023,12.23825]
[1778853611870,42.43,78651.56,0.1,0.29174,0.00023,12.23825]
[1778853612365,42.43,78642.54,0.1,0.28971,0.00023,12.19697]
[1778853614511,42.43,78640.04,0.1,0.28915,0.00023,12.18552]
[1778853615697,42.45,78629.29,0.1,0.28682,0.00023,12.13726]
[1778853615984,42.45,78626.45,0.1,0.28618,0.00022,12.12398]
[1778853619066,42.51,78631.22,0.1,0.28755,0.00023,12.15215]
[1778853620227,42.51,78631.22,0.1,0.28755,0.00023,12.15215]
[1778853620582,42.54,78633.64,0.1,0.28823,0.00023,12.16616]
[1778853621257,42.54,78650.79,0.1,0.2921,0.00023,12.24514]
[1778853622507,42.57,78649.62,0.1,0.29196,0.00023,12.24227]
[1778853623540,42.57,78641.43,0.1,0.29012,0.00023,12.20484]
[1778853624519,42.57,78632.32,0.1,0.28807,0.00022,12.16287]
[1778853625246,42.57,78632.32,0.1,0.28807,0.00022,12.16287]
[1778853625267,42.57,78632.32,0.1,0.28807,0.00022,12.16287]
[1778853625519,42.57,78620.67,0.1,0.28547,0.00022,12.10874]
[1778853626552,42.57,78609.91,0.1,0.28306,0.00022,12.05822]
[1778853627597,42.58,78610.94,0.1,0.28331,0.00022,12.06345]
[1778853627636,42.58,78610.94,0.1,0.28331,0.00022,12.06345]
[1778853628551,42.58,78627.98,0.1,0.28712,0.00022,12.1432]
[1778853629287,42.58,78627.98,0.1,0.28712,0.00022,12.1432]
[1778853629510,42.58,78639.18,0.1,0.28966,0.00023,12.19549]
[1778853630193,42.58,78639.18,0.1,0.28966,0.00023,12.19549]
[1778853630465,42.58,78656.98,0.1,0.29369,0.00023,12.27695]
[1778853632539,42.59,78653.83,0.1,0.29292,0.00023,12.2558]
[1778853633339,42.59,78653.83,0.1,0.29292,0.00023,12.2558]
[1778853633545,42.59,78658.68,0.1,0.29402,0.00023,12.27801]
[1778853634578,42.59,78683.24,0.1,0.29963,0.00023,12.38857]
[1778853635599,42.6,78687.86,0.1,0.3007,0.00023,12.40918]
[1778853636339,42.6,78687.86,0.1,0.3007,0.00023,12.40918]
[1778853636612,42.6,78698.25,0.1,0.30309,0.00023,12.45513]
[1778853637572,42.6,78702.82,0.1,0.30415,0.00023,12.47529]
[1778853638599,42.6,78684.61,0.1,0.29997,0.00023,12.39512]
[1778853639538,42.6,78653.61,0.1,0.29292,0.00023,12.25591]
[1778853640593,42.6,78637.5,0.1,0.28929,0.00023,12.18215]
[1778853641364,42.6,78637.5,0.1,0.28929,0.00023,12.18215]
[1778853641378,42.6,78637.5,0.1,0.28929,0.00023,12.18215]
[1778853641526,42.6,78630.59,0.1,0.28773,0.00022,12.15019]
[1778853642543,42.61,78620.69,0.1,0.28553,0.00022,12.10446]
[1778853645099,42.61,78622.45,0.1,0.28594,0.00022,12.11305]
[1778853645112,42.61,78622.45,0.1,0.28594,0.00022,12.11305]
[1778853645291,42.61,78626.46,0.1,0.28684,0.00022,12.13173]
[1778853646435,42.61,78634.18,0.1,0.28859,0.00022,12.1677]
[1778853649694,42.62,78637.77,0.1,0.28942,0.00023,12.18485]
[1778853649702,42.62,78637.77,0.1,0.28942,0.00023,12.18485]
[1778853650124,42.62,78637.77,0.1,0.28942,0.00023,12.18485]
[1778853650578,42.62,78637.77,0.1,0.28942,0.00023,12.18485]
[1778853650565,42.62,78635.26,0.1,0.28888,0.00022,12.17366]
[1778853651487,42.62,78628.79,0.1,0.28742,0.00022,12.14372]
[1778853652121,42.62,78628.79,0.1,0.28742,0.00022,12.14372]
[1778853652226,42.62,78628.79,0.1,0.28742,0.00022,12.14372]
[1778853652420,42.62,78628.79,0.1,0.28742,0.00022,12.14372]
[1778853652492,42.62,78628.79,0.1,0.28742,0.00022,12.14372]
[1778853652632,42.63,78617.19,0.1,0.28484,0.00022,12.08986]
[1778853653562,42.65,78631.52,0.1,0.28815,0.00022,12.15858]
[1778853653756,42.65,78631.52,0.1,0.28815,0.00022,12.15858]
[1778853653840,42.65,78631.52,0.1,0.28815,0.00022,12.15858]
[1778853654632,42.65,78646.77,0.1,0.29159,0.00023,12.2289]
[1778853655540,42.65,78655.14,0.1,0.2935,0.00023,12.26724]
[1778853655710,42.65,78655.14,0.1,0.2935,0.00023,12.26724]
[1778853655722,42.65,78655.14,0.1,0.2935,0.00023,12.26724]
[1778853656103,42.65,78655.14,0.1,0.2935,0.00023,12.26724]
[1778853659225,42.66,78653.47,0.1,0.29314,0.00023,12.26004]
[1778853659234,42.66,78653.47,0.1,0.29314,0.00023,12.26004]
[1778853659439,42.66,78653.47,0.1,0.29314,0.00023,12.26004]
[1778853659545,42.66,78653.47,0.1,0.29314,0.00023,12.26004]
[1778853659557,42.66,78654.67,0.1,0.29342,0.00023,12.26564]
[1778853660621,42.66,78665.49,0.1,0.29588,0.00023,12.31473]
[1778853661139,42.66,78665.49,0.1,0.29588,0.00023,12.31473]
[1778853661221,42.66,78665.49,0.1,0.29588,0.00023,12.31473]
[1778853661310,42.66,78665.49,0.1,0.29588,0.00023,12.31473]
[1778853661559,42.66,78677.04,0.1,0.29852,0.00023,12.36662]
[1778853663686,42.66,78673.15,0.1,0.29764,0.00023,12.34938]
[1778853663954,42.66,78673.15,0.1,0.29764,0.00023,12.34938]
[1778853664307,42.67,78671.94,0.1,0.29738,0.00023,12.34424]
[1778853665173,42.67,78671.94,0.1,0.29738,0.00023,12.34424]
[1778853665590,42.67,78676.33,0.1,0.29838,0.00023,12.36399]
[1778853665913,42.67,78676.33,0.1,0.29838,0.00023,12.36399]
[1778853666086,42.67,78676.33,0.1,0.29838,0.00023,12.36399]
[1778853668133,42.67,78677.52,0.1,0.29867,0.00023,12.36963]
[1778853668188,42.67,78677.52,0.1,0.29867,0.00023,12.36963]
[1778853668225,42.67,78677.52,0.1,0.29867,0.00023,12.36963]
[1778853668280,42.67,78677.52,0.1,0.29867,0.00023,12.36963]
[1778853668619,42.67,78673.3,0.1,0.29772,0.00023,12.35096]
[1778853669880,42.68,78672.86,0.1,0.29763,0.00023,12.34913]
[1778853670194,42.68,78672.86,0.1,0.29763,0.00023,12.34913]
[1778853670616,42.68,78675.5,0.1,0.29824,0.00023,12.36108]
[1778853672037,42.68,78674.49,0.1,0.29801,0.00023,12.3567]
[1778853672627,42.68,78672.46,0.1,0.29756,0.00023,12.34773]
[1778853673609,42.68,78665.24,0.1,0.29592,0.00023,12.31549]
[1778853674621,42.68,78660.35,0.1,0.29482,0.00023,12.29353]
[1778853675636,42.68,78664.65,0.1,0.2958,0.00023,12.31306]
[1778853676348,42.68,78664.65,0.1,0.2958,0.00023,12.31306]
[1778853676649,42.69,78665.92,0.1,0.29609,0.00023,12.31887]
[1778853678375,42.69,78669.06,0.1,0.29681,0.00023,12.3331]
[1778853678435,42.69,78666.46,0.1,0.29623,0.00023,12.32156]
[1778853681390,42.69,78668.1,0.1,0.29661,0.00023,12.32913]
[1778853681591,42.69,78669.68,0.1,0.29698,0.00023,12.33633]
[1778853681819,42.69,78669.68,0.1,0.29698,0.00023,12.33633]
[1778853682308,42.69,78669.68,0.1,0.29698,0.00023,12.33633]
[1778853682457,42.69,78668.47,0.1,0.29671,0.00023,12.33103]
[1778853684615,42.7,78665.19,0.1,0.29597,0.00023,12.31645]
[1778853685291,42.7,78665.1,0.1,0.29597,0.00023,12.31635]
[1778853686648,42.7,78659.11,0.1,0.29461,0.00023,12.28946]
[1778853688382,42.7,78644.32,0.1,0.29129,0.00023,12.22254]
[1778853689538,42.7,78649.67,0.1,0.2925,0.00023,12.24709]
[1778853691566,42.71,78654.82,0.1,0.29359,0.00023,12.26327]
[1778853694571,42.71,78662.34,0.1,0.29531,0.00023,12.29763]
[1778853698476,42.72,78661.81,0.1,0.29521,0.00023,12.29555]
[1778853698682,42.72,78676.12,0.1,0.29846,0.00023,12.35972]
[1778853698869,42.72,78676.12,0.1,0.29846,0.00023,12.35972]
[1778853699234,42.72,78676.12,0.1,0.29846,0.00023,12.35972]
[1778853699281,42.72,78676.12,0.1,0.29846,0.00023,12.35972]
[1778853699668,42.72,78676.12,0.1,0.29846,0.00023,12.35972]
[1778853699672,42.72,78701.96,0.1,0.30438,0.00023,12.47347]
[1778853699804,42.72,78701.96,0.1,0.30438,0.00023,12.47347]
[1778853700347,42.72,78701.96,0.1,0.30438,0.00023,12.47347]
[1778853700635,42.72,78713.69,0.1,0.30709,0.00023,12.52439]
[1778853701171,42.72,78713.69,0.1,0.30709,0.00023,12.52439]
[1778853701630,42.72,78718.45,0.1,0.30819,0.00023,12.54494]
[1778853701761,42.72,78718.45,0.1,0.30819,0.00023,12.54494]
[1778853702138,42.72,78718.45,0.1,0.30819,0.00023,12.54494]
[1778853702151,42.72,78718.45,0.1,0.30819,0.00023,12.54494]
[1778853702219,42.72,78718.45,0.1,0.30819,0.00023,12.54494]
[1778853702453,42.72,78718.38,0.1,0.30818,0.00023,12.54475]
[1778853703459,42.72,78729.57,0.1,0.31078,0.00023,12.59267]
[1778853704466,42.72,78723.33,0.1,0.30934,0.00023,12.56613]
[1778853707228,42.73,78722.8,0.1,0.30923,0.00023,12.56405]
[1778853707234,42.73,78722.8,0.1,0.30923,0.00023,12.56405]
[1778853707681,42.73,78723.43,0.1,0.30938,0.00023,12.56685]
[1778853708852,42.73,78724.65,0.1,0.30967,0.00023,12.57216]
[1778853709183,42.73,78724.65,0.1,0.30967,0.00023,12.57216]
[1778853709687,42.73,78732.04,0.1,0.31139,0.00023,12.60363]
[1778853710297,42.73,78732.04,0.1,0.31139,0.00023,12.60363]
[1778853710665,42.73,78732.04,0.1,0.31139,0.00023,12.60363]
[1778853710566,42.73,78757.8,0.1,0.31739,0.00023,12.71132]
[1778853710889,42.73,78757.8,0.1,0.31739,0.00023,12.71132]
[1778853711252,42.73,78757.8,0.1,0.31739,0.00023,12.71132]
[1778853711532,42.73,78778.77,0.1,0.32231,0.00024,12.79685]
[1778853711859,42.73,78778.77,0.1,0.32231,0.00024,12.79685]
[1778853712018,42.73,78778.77,0.1,0.32231,0.00024,12.79685]
[1778853712572,42.73,78778.77,0.1,0.32231,0.00024,12.79685]
[1778853712671,42.74,78792.67,0.1,0.32564,0.00024,12.85331]
[1778853713571,42.75,78801.17,0.1,0.32765,0.00024,12.88697]
[1778853714592,42.75,78801.17,0.1,0.32765,0.00024,12.88697]
[1778853714696,42.75,78807.74,0.1,0.32921,0.00024,12.9128]
[1778853716632,42.75,78788.88,0.1,0.32475,0.00024,12.83842]
[1778853717617,42.75,78780.53,0.1,0.32279,0.00024,12.80498]
[1778853719660,42.75,78781.22,0.1,0.32295,0.00024,12.80775]
[1778853719704,42.75,78781.22,0.1,0.32295,0.00024,12.80775]
[1778853719610,42.75,78793.04,0.1,0.32574,0.00024,12.85504]
[1778853720698,42.75,78792.72,0.1,0.32567,0.00024,12.85377]
[1778853720956,42.75,78792.72,0.1,0.32567,0.00024,12.85377]
[1778853721428,42.75,78792.72,0.1,0.32567,0.00024,12.85377]
[1778853721507,42.75,78792.72,0.1,0.32567,0.00024,12.85377]
[1778853721722,42.75,78810.41,0.1,0.32985,0.00024,12.92334]
[1778853722471,42.75,78810.41,0.1,0.32985,0.00024,12.92334]
[1778853722649,42.75,78810.81,0.1,0.32996,0.00024,12.92502]
[1778853723801,42.75,78829.06,0.1,0.3343,0.00024,12.9953]
[1778853724715,42.75,78822.6,0.1,0.33276,0.00024,12.97059]
[1778853726536,42.75,78819.66,0.1,0.33206,0.00024,12.95929]
[1778853726544,42.75,78819.66,0.1,0.33206,0.00024,12.95929]
[1778853726553,42.75,78819.66,0.1,0.33206,0.00024,12.95929]
[1778853726675,42.75,78819.76,0.1,0.33209,0.00024,12.95972]
[1778853727223,42.75,78819.76,0.1,0.33209,0.00024,12.95972]
[1778853727232,42.75,78819.76,0.1,0.33209,0.00024,12.95972]
[1778853727721,42.75,78814.65,0.1,0.33087,0.00024,12.94]
[1778853730303,42.75,78814.93,0.1,0.33094,0.00024,12.9411]
[1778853730314,42.75,78814.93,0.1,0.33094,0.00024,12.9411]
[1778853730703,42.75,78819.33,0.1,0.33199,0.00024,12.95816]
[1778853730865,42.75,78819.33,0.1,0.33199,0.00024,12.95816]
[1778853731624,42.75,78819.33,0.1,0.33199,0.00024,12.95816]
[1778853731747,42.75,78842.22,0.1,0.33745,0.00024,13.04523]
[1778853732334,42.75,78842.22,0.1,0.33745,0.00024,13.04523]
[1778853732787,42.75,78858.52,0.1,0.34137,0.00024,13.10579]
[1778853733404,42.75,78858.52,0.1,0.34137,0.00024,13.10579]
[1778853733682,42.75,78858.52,0.1,0.34137,0.00024,13.10579]
[1778853733819,42.75,78858.73,0.1,0.34142,0.00024,13.10656]
[1778853733970,42.75,78858.73,0.1,0.34142,0.00024,13.10656]
[1778853734555,42.75,78858.73,0.1,0.34142,0.00024,13.10656]
[1778853734779,42.75,78858.73,0.1,0.34142,0.00024,13.10656]
[1778853734748,42.75,78894.0,0.1,0.34993,0.00024,13.23321]
[1778853735300,42.75,78894.0,0.1,0.34993,0.00024,13.23321]
[1778853735877,42.76,78900.05,0.1,0.35141,0.00024,13.25444]
[1778853736824,42.76,78907.03,0.1,0.35311,0.00024,13.27863]
[1778853737879,42.76,78907.03,0.1,0.35311,0.00024,13.27863]
[1778853737894,42.76,78907.03,0.1,0.35311,0.00024,13.27863]
[1778853737955,42.76,78907.03,0.1,0.35311,0.00024,13.27863]
[1778853738767,42.76,78904.64,0.1,0.35253,0.00024,13.27039]
[1778853739733,42.76,78904.64,0.1,0.35253,0.00024,13.27039]
[1778853739820,42.76,78904.64,0.1,0.35253,0.00024,13.27039]
[1778853739843,42.76,78911.08,0.1,0.35409,0.00024,13.29254]
[1778853740401,42.76,78911.08,0.1,0.35409,0.00024,13.29254]
[1778853740788,42.76,78904.31,0.1,0.35244,0.00024,13.2692]
[1778853741214,42.76,78904.31,0.1,0.35244,0.00024,13.2692]
[1778853741786,42.76,78904.31,0.1,0.35244,0.00024,13.26917]
[1778853741891,42.76,78904.31,0.1,0.35244,0.00024,13.26917]
[1778853742646,42.76,78904.31,0.1,0.35244,0.00024,13.26917]
[1778853742795,42.76,78899.16,0.1,0.35119,0.00024,13.25127]
[1778853742997,42.76,78899.16,0.1,0.35119,0.00024,13.25127]
[1778853743413,42.76,78899.16,0.1,0.35119,0.00024,13.25127]
[1778853743800,42.76,78884.46,0.1,0.34762,0.00024,13.19954]
[1778853743970,42.76,78884.46,0.1,0.34762,0.00024,13.19954]
[1778853743984,42.76,78884.46,0.1,0.34762,0.00024,13.19954]
[1778853744817,42.75,78873.24,0.1,0.34491,0.00024,13.15936]
[1778853745978,42.75,78873.09,0.1,0.34487,0.00024,13.15881]
[1778853746826,42.75,78869.14,0.1,0.34392,0.00024,13.14449]
[1778853747177,42.75,78869.14,0.1,0.34392,0.00024,13.14449]
[1778853747394,42.75,78869.14,0.1,0.34392,0.00024,13.14449]
[1778853747406,42.75,78869.14,0.1,0.34392,0.00024,13.14449]
[1778853747833,42.75,78859.32,0.1,0.34155,0.00024,13.10864]
[1778853748840,42.75,78868.44,0.1,0.34375,0.00024,13.14193]
[1778853749421,42.75,78868.44,0.1,0.34375,0.00024,13.14193]
[1778853749430,42.75,78868.44,0.1,0.34375,0.00024,13.14193]
[1778853749447,42.75,78868.44,0.1,0.34375,0.00024,13.14193]
[1778853749468,42.75,78868.44,0.1,0.34375,0.00024,13.14193]
[1778853749847,42.75,78873.11,0.1,0.34487,0.00024,13.15881]
[1778853750027,42.75,78873.11,0.1,0.34487,0.00024,13.15881]
[1778853750117,42.75,78873.11,0.1,0.34487,0.00024,13.15881]
[1778853752352,42.75,78872.9,0.1,0.34474,0.00024,13.15082]
[1778853752732,42.75,78872.9,0.1,0.34474,0.00024,13.15082]
[1778853752872,42.75,78880.06,0.1,0.34647,0.00024,13.1765]
[1778853752933,42.75,78880.06,0.1,0.34647,0.00024,13.1765]
[1778853753376,42.75,78880.06,0.1,0.34647,0.00024,13.1765]
[1778853753584,42.75,78880.06,0.1,0.34647,0.00024,13.1765]
[1778853753618,42.75,78893.8,0.1,0.3498,0.00024,13.22518]
[1778853754771,42.75,78908.0,0.1,0.35325,0.00024,13.27455]
[1778853754965,42.75,78908.0,0.1,0.35325,0.00024,13.27455]
[1778853755145,42.75,78908.0,0.1,0.35325,0.00024,13.27455]
[1778853755865,42.75,78898.42,0.1,0.35091,0.00024,13.24128]
[1778853756683,42.75,78898.42,0.1,0.35091,0.00024,13.24128]
[1778853756862,42.75,78904.64,0.1,0.35242,0.00024,13.26284]
[1778853757769,42.75,78919.02,0.1,0.35592,0.00024,13.31203]
[1778853759230,42.75,78918.75,0.1,0.35585,0.00024,13.31106]
[1778853759355,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760169,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760180,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760517,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760525,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760551,42.75,78920.26,0.1,0.35622,0.00024,13.31618]
[1778853760858,42.74,78921.19,0.1,0.35644,0.00024,13.31918]
[1778853762716,42.74,78921.9,0.1,0.35661,0.00024,13.3215]
[1778853762853,42.74,78922.98,0.1,0.35686,0.00024,13.32507]
[1778853763293,42.74,78922.98,0.1,0.35686,0.00024,13.32507]
[1778853763881,42.74,78923.77,0.1,0.35705,0.00024,13.32766]
[1778853764769,42.74,78923.77,0.1,0.35705,0.00024,13.32766]
[1778853765535,42.74,78925.28,0.1,0.35741,0.00024,13.33266]
[1778853765559,42.74,78925.28,0.1,0.35741,0.00024,13.33266]
[1778853765570,42.74,78925.28,0.1,0.35741,0.00024,13.33266]
[1778853765813,42.74,78925.28,0.1,0.35741,0.00024,13.33266]
[1778853765830,42.73,78919.82,0.1,0.35607,0.00024,13.31417]
[1778853765939,42.73,78919.82,0.1,0.35607,0.00024,13.31417]
[1778853766683,42.73,78919.82,0.1,0.35607,0.00024,13.31417]
[1778853766763,42.73,78905.9,0.1,0.35268,0.00024,13.26647]
[1778853767088,42.73,78905.9,0.1,0.35268,0.00024,13.26647]
[1778853767103,42.73,78905.9,0.1,0.35268,0.00024,13.26647]
[1778853767128,42.73,78905.9,0.1,0.35268,0.00024,13.26647]
[1778853767210,42.73,78883.35,0.1,0.3472,0.00024,13.18734]
[1778853768218,42.73,78883.35,0.1,0.3472,0.00024,13.18734]
[1778853768274,42.73,78883.35,0.1,0.3472,0.00024,13.18734]
[1778853768277,42.73,78883.35,0.1,0.3472,0.00024,13.18734]
[1778853768450,42.73,78883.35,0.1,0.3472,0.00024,13.18734]
[1778853768735,42.73,78886.26,0.1,0.3479,0.00024,13.19759]
[1778853769338,42.73,78898.33,0.1,0.35083,0.00024,13.24008]
[1778853770318,42.73,78898.33,0.1,0.35083,0.00024,13.24008]
[1778853770333,42.73,78898.33,0.1,0.35083,0.00024,13.24008]
[1778853770381,42.73,78888.14,0.1,0.34835,0.00024,13.20415]
[1778853771887,42.73,78888.14,0.1,0.34835,0.00024,13.20415]
[1778853771893,42.73,78888.14,0.1,0.34835,0.00024,13.20415]
[1778853771817,42.72,78895.39,0.1,0.35009,0.00024,13.22953]
[1778853771902,42.72,78895.39,0.1,0.35009,0.00024,13.22953]
[1778853772564,42.72,78895.39,0.1,0.35009,0.00024,13.22953]
[1778853772584,42.72,78895.39,0.1,0.35009,0.00024,13.22953]
[1778853772866,42.72,78903.24,0.1,0.352,0.00024,13.25682]
[1778853773558,42.72,78903.24,0.1,0.352,0.00024,13.25682]
[1778853773621,42.72,78903.24,0.1,0.352,0.00024,13.25682]
[1778853773771,42.72,78898.17,0.1,0.35076,0.00024,13.2391]
[1778853775124,42.72,78891.71,0.1,0.34918,0.00024,13.21635]
[1778853776390,42.72,78891.71,0.1,0.34918,0.00024,13.21635]
[1778853776456,42.72,78893.29,0.1,0.34956,0.00024,13.22182]
[1778853778740,42.71,78901.35,0.1,0.3515,0.00024,13.24983]
[1778853780163,42.71,78900.69,0.1,0.35134,0.00024,13.24753]
[1778853780297,42.71,78900.69,0.1,0.35134,0.00024,13.24753]
[1778853780820,42.71,78900.69,0.1,0.35134,0.00024,13.24753]
[1778853780832,42.71,78900.69,0.1,0.35134,0.00024,13.24753]
[1778853780875,42.71,78895.19,0.1,0.35,0.00024,13.22817]
[1778853782043,42.71,78894.75,0.1,0.34989,0.00024,13.22657]
[1778853782652,42.71,78892.73,0.1,0.34939,0.00024,13.2194]
[1778853785857,42.7,78884.97,0.1,0.3475,0.00024,13.19174]
[1778853787057,42.7,78883.78,0.1,0.3472,0.00024,13.18743]
[1778853787062,42.7,78883.78,0.1,0.3472,0.00024,13.18743]
[1778853787823,42.7,78889.59,0.1,0.34861,0.00024,13.208]
[1778853788027,42.7,78889.59,0.1,0.34861,0.00024,13.208]
[1778853788148,42.7,78889.59,0.1,0.34861,0.00024,13.208]
[1778853788159,42.7,78889.59,0.1,0.34861,0.00024,13.208]
[1778853788732,42.7,78889.59,0.1,0.34861,0.00024,13.208]
[1778853788832,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789374,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789494,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789494,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789617,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789701,42.7,78880.21,0.1,0.34633,0.00024,13.17453]
[1778853789822,42.7,78877.36,0.1,0.34564,0.00024,13.16425]
[1778853789966,42.7,78877.36,0.1,0.34564,0.00024,13.16425]
[1778853790927,42.7,78866.06,0.1,0.3429,0.00024,13.12322]
[1778853791632,42.7,78866.06,0.1,0.3429,0.00024,13.12322]
[1778853791893,42.7,78857.85,0.1,0.34092,0.00024,13.09305]
[1778853792853,42.7,78857.85,0.1,0.34092,0.00024,13.09305]
[1778853792898,42.7,78857.85,0.1,0.34092,0.00024,13.09305]
[1778853793045,42.7,78854.15,0.1,0.34003,0.00024,13.07933]
[1778853793935,42.7,78861.26,0.1,0.34174,0.00024,13.10553]
[1778853794726,42.7,78861.26,0.1,0.34174,0.00024,13.10553]
[1778853794731,42.7,78861.26,0.1,0.34174,0.00024,13.10553]
[1778853794846,42.7,78861.26,0.1,0.34174,0.00024,13.10553]
[1778853794880,42.7,78864.29,0.1,0.34246,0.00024,13.11661]
[1778853794991,42.7,78864.29,0.1,0.34246,0.00024,13.11661]
[1778853795495,42.7,78864.29,0.1,0.34246,0.00024,13.11661]
[1778853795910,42.69,78866.89,0.1,0.34309,0.00024,13.12605]
[1778853796851,42.69,78876.41,0.1,0.34539,0.00024,13.16055]
[1778853797077,42.69,78876.41,0.1,0.34539,0.00024,13.16055]
[1778853797094,42.69,78876.41,0.1,0.34539,0.00024,13.16055]
[1778853797561,42.69,78876.41,0.1,0.34539,0.00024,13.16055]
[1778853797907,42.69,78876.41,0.1,0.34539,0.00024,13.16055]
[1778853797873,42.69,78883.47,0.1,0.34709,0.00024,13.18584]
[1778853798238,42.69,78883.47,0.1,0.34709,0.00024,13.18584]
[1778853798470,42.69,78883.47,0.1,0.34709,0.00024,13.18584]
[1778853798862,42.69,78898.98,0.1,0.35086,0.00024,13.24066]
[1778853799915,42.7,78918.76,0.1,0.35568,0.00024,13.30884]
[1778853800877,42.7,78911.09,0.1,0.35381,0.00024,13.28264]
[1778853801678,42.7,78911.09,0.1,0.35381,0.00024,13.28264]
[1778853801829,42.7,78889.27,0.1,0.34851,0.00024,13.20653]
[1778853802568,42.7,78889.27,0.1,0.34851,0.00024,13.20653]
[1778853802594,42.7,78889.27,0.1,0.34851,0.00024,13.20653]
[1778853802935,42.7,78889.27,0.1,0.34851,0.00024,13.20653]
[1778853802669,42.69,78884.63,0.1,0.34738,0.00024,13.18999]
[1778853803375,42.69,78884.63,0.1,0.34738,0.00024,13.18999]
[1778853803833,42.69,78902.9,0.1,0.35181,0.00024,13.25425]
[1778853805181,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805237,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805295,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805321,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805439,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805455,42.69,78904.55,0.1,0.35222,0.00024,13.26001]
[1778853805755,42.69,78906.15,0.1,0.3526,0.00024,13.26555]
[1778853806581,42.69,78900.07,0.1,0.35112,0.00024,13.24437]
[1778853807101,42.69,78900.07,0.1,0.35112,0.00024,13.24437]
[1778853807154,42.69,78900.07,0.1,0.35112,0.00024,13.24437]
[1778853807816,42.69,78900.07,0.1,0.35112,0.00024,13.24437]
[1778853807917,42.69,78903.68,0.1,0.352,0.00024,13.25693]
[1778853808717,42.69,78903.68,0.1,0.352,0.00024,13.25693]
[1778853808768,42.69,78903.68,0.1,0.352,0.00024,13.25693]
[1778853808832,42.69,78903.68,0.1,0.352,0.00024,13.25693]
[1778853808935,42.69,78909.91,0.1,0.35352,0.00024,13.2785]
[1778853809579,42.69,78918.18,0.1,0.35554,0.00024,13.30679]
[1778853810830,42.69,78927.22,0.1,0.35775,0.00024,13.33736]
[1778853811966,42.69,78927.22,0.1,0.35775,0.00024,13.33736]
[1778853811897,42.69,78921.0,0.1,0.35616,0.00024,13.30931]
[1778853812954,42.69,78908.56,0.1,0.3531,0.00024,13.26642]
[1778853813866,42.69,78908.56,0.1,0.3531,0.00024,13.26642]
[1778853813880,42.69,78908.56,0.1,0.3531,0.00024,13.26642]
[1778853813948,42.68,78904.15,0.1,0.35199,0.00024,13.25068]
[1778853815933,42.67,78900.49,0.1,0.35109,0.00024,13.23785]
[1778853816047,42.67,78900.49,0.1,0.35109,0.00024,13.23785]
[1778853816072,42.67,78900.49,0.1,0.35109,0.00024,13.23785]
[1778853816485,42.67,78902.01,0.1,0.35146,0.00024,13.24315]
[1778853819097,42.67,78905.53,0.1,0.35232,0.00024,13.25539]
[1778853819141,42.67,78905.53,0.1,0.35232,0.00024,13.25539]
[1778853819817,42.67,78905.53,0.1,0.35232,0.00024,13.25539]
[1778853819888,42.67,78907.33,0.1,0.35276,0.00024,13.26162]
[1778853820784,42.67,78907.33,0.1,0.35276,0.00024,13.26162]
[1778853820817,42.67,78907.33,0.1,0.35276,0.00024,13.26162]
[1778853820941,42.67,78901.25,0.1,0.35127,0.00024,13.24051]
[1778853821687,42.67,78901.25,0.1,0.35127,0.00024,13.24051]
[1778853821940,42.67,78890.99,0.1,0.34878,0.00024,13.20444]
[1778853822982,42.67,78885.2,0.1,0.34737,0.00024,13.18382]
[1778853823562,42.67,78885.2,0.1,0.34737,0.00024,13.18382]
[1778853823729,42.67,78885.2,0.1,0.34737,0.00024,13.18382]
[1778853823937,42.66,78876.68,0.1,0.34524,0.00024,13.15241]
[1778853824199,42.66,78876.68,0.1,0.34524,0.00024,13.15241]
[1778853824921,42.63,78865.73,0.1,0.3425,0.00024,13.11121]
[1778853825732,42.63,78865.73,0.1,0.3425,0.00024,13.11121]
[1778853825795,42.63,78861.35,0.1,0.34144,0.00024,13.09512]
[1778853827975,42.61,78860.3,0.1,0.34112,0.00024,13.09036]
[1778853828745,42.61,78860.3,0.1,0.34112,0.00024,13.09036]
[1778853829819,42.61,78858.15,0.1,0.34058,0.00024,13.08205]
[1778853829920,42.61,78858.15,0.1,0.34058,0.00024,13.08205]
[1778853829912,42.6,78854.39,0.1,0.33965,0.00024,13.06773]
[1778853830888,42.6,78854.39,0.1,0.33965,0.00024,13.06773]
[1778853830996,42.59,78861.31,0.1,0.34129,0.00024,13.09289]
[1778853832167,42.59,78861.31,0.1,0.34128,0.00024,13.09287]
[1778853832224,42.59,78861.31,0.1,0.34128,0.00024,13.09287]
[1778853832501,42.59,78872.74,0.1,0.34405,0.00024,13.13474]
[1778853833220,42.59,78872.74,0.1,0.34405,0.00024,13.13474]
[1778853833263,42.59,78872.74,0.1,0.34405,0.00024,13.13474]
[1778853835489,42.56,78866.71,0.1,0.34247,0.00024,13.11106]
[1778853840335,42.52,78864.14,0.1,0.3417,0.00024,13.09947]
[1778853840390,42.52,78864.14,0.1,0.3417,0.00024,13.09947]
[1778853840526,42.51,78858.97,0.1,0.34042,0.00024,13.07987]
[1778853841533,42.51,78854.84,0.1,0.33942,0.00024,13.06446]
[1778853842840,42.51,78844.36,0.1,0.33689,0.00024,13.02507]
[1778853843438,42.51,78844.36,0.1,0.33689,0.00024,13.02507]
[1778853843448,42.51,78844.36,0.1,0.33689,0.00024,13.02507]
[1778853843581,42.51,78844.36,0.1,0.33689,0.00024,13.02507]
[1778853844002,42.51,78833.3,0.1,0.33423,0.00024,12.9829]
[1778853844407,42.51,78833.3,0.1,0.33423,0.00024,12.9829]
[1778853844870,42.51,78822.18,0.1,0.33156,0.00024,12.93999]
[1778853845955,42.51,78815.5,0.1,0.32996,0.00024,12.9139]
[1778853846355,42.51,78815.5,0.1,0.32996,0.00024,12.9139]
[1778853846532,42.51,78815.5,0.1,0.32996,0.00024,12.9139]
[1778853846844,42.51,78793.79,0.1,0.32479,0.00024,12.82791]
[1778853848034,42.5,78785.31,0.1,0.32277,0.00024,12.79359]
[1778853849996,42.5,78781.34,0.1,0.32183,0.00024,12.7774]
[1778853851612,42.5,78781.67,0.1,0.3219,0.00024,12.77871]
[1778853851618,42.5,78781.67,0.1,0.3219,0.00024,12.77871]
[1778853852029,42.5,78781.52,0.1,0.32187,0.00024,12.7781]
[1778853853022,42.5,78772.0,0.1,0.31962,0.00024,12.73921]
[1778853853967,42.5,78780.42,0.1,0.3216,0.00024,12.77359]
[1778853856574,42.5,78781.43,0.1,0.32184,0.00024,12.77765]
[1778853856991,42.5,78793.88,0.1,0.32479,0.00024,12.82791]
[1778853857768,42.5,78805.44,0.1,0.32754,0.00024,12.87401]
[1778853859914,42.5,78807.79,0.1,0.3281,0.00024,12.88327]
[1778853860017,42.5,78813.25,0.1,0.3294,0.00024,12.90476]
[1778853860892,42.5,78813.25,0.1,0.3294,0.00024,12.90476]
[1778853860965,42.5,78813.25,0.1,0.3294,0.00024,12.90476]
[1778853860993,42.5,78826.57,0.1,0.33259,0.00024,12.95666]
[1778853862008,42.5,78838.22,0.1,0.33539,0.00024,13.00135]
[1778853863035,42.5,78848.5,0.1,0.33787,0.00024,13.04029]
[1778853864050,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864184,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864296,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864420,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864439,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864651,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853864685,42.5,78862.15,0.1,0.34116,0.00024,13.09124]
[1778853865033,42.5,78873.75,0.1,0.34397,0.00024,13.13384]
[1778853866029,42.5,78878.34,0.1,0.34509,0.00024,13.15056]
[1778853867199,42.5,78878.93,0.1,0.34523,0.00024,13.15263]
[1778853867209,42.5,78878.93,0.1,0.34523,0.00024,13.15263]
[1778853867213,42.5,78878.93,0.1,0.34523,0.00024,13.15263]
[1778853867225,42.5,78878.93,0.1,0.34523,0.00024,13.15263]
[1778853867399,42.5,78878.93,0.1,0.34523,0.00024,13.15263]
[1778853867744,42.5,78878.35,0.1,0.34508,0.00024,13.15034]
[1778853868213,42.5,78878.35,0.1,0.34508,0.00024,13.15034]
[1778853869053,42.5,78878.35,0.1,0.34508,0.00024,13.15034]
[1778853869085,42.5,78870.55,0.1,0.34318,0.00024,13.12194]
[1778853870969,42.5,78879.37,0.1,0.34532,0.00024,13.15403]
[1778853871428,42.5,78879.37,0.1,0.34532,0.00024,13.15403]
[1778853871438,42.5,78879.37,0.1,0.34532,0.00024,13.15403]
[1778853871472,42.5,78879.37,0.1,0.34532,0.00024,13.15403]
[1778853871844,42.5,78884.69,0.1,0.34655,0.00024,13.16608]
[1778853874765,42.5,78885.36,0.1,0.3467,0.00024,13.16843]
[1778853874799,42.5,78885.0,0.1,0.34662,0.00024,13.16712]
[1778853875629,42.5,78885.0,0.1,0.34662,0.00024,13.16712]
[1778853875806,42.5,78884.11,0.1,0.3464,0.00024,13.16391]
[1778853879081,42.5,78872.1,0.1,0.34348,0.00024,13.12034]
[1778853881882,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853882114,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853882232,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853882778,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853883028,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853883068,42.5,78863.22,0.1,0.34133,0.00024,13.08771]
[1778853883047,42.5,78846.58,0.1,0.33731,0.00024,13.02555]
[1778853883396,42.5,78846.58,0.1,0.33731,0.00024,13.02555]
[1778853883588,42.5,78846.58,0.1,0.33731,0.00024,13.02555]
[1778853884021,42.49,78844.47,0.1,0.3368,0.00024,13.01755]
[1778853884189,42.49,78844.47,0.1,0.3368,0.00024,13.01755]
[1778853884890,42.49,78844.47,0.1,0.3368,0.00024,13.01755]
[1778853884922,42.49,78860.25,0.1,0.3406,0.00024,13.07663]
[1778853885556,42.49,78860.25,0.1,0.3406,0.00024,13.07663]
[1778853885712,42.49,78860.25,0.1,0.3406,0.00024,13.07663]
[1778853885776,42.49,78860.25,0.1,0.3406,0.00024,13.07663]
[1778853886060,42.49,78860.25,0.1,0.3406,0.00024,13.07663]
[1778853885917,42.49,78870.39,0.1,0.34306,0.00024,13.11402]
[1778853886558,42.49,78870.39,0.1,0.34306,0.00024,13.11402]
[1778853886740,42.49,78870.39,0.1,0.34306,0.00024,13.11402]
[1778853886800,42.49,78870.39,0.1,0.34306,0.00024,13.11402]
[1778853887086,42.49,78870.39,0.1,0.34306,0.00024,13.11402]
[1778853887072,42.49,78870.81,0.1,0.34316,0.00024,13.11554]
[1778853887261,42.49,78870.81,0.1,0.34316,0.00024,13.11554]
[1778853887913,42.49,78870.81,0.1,0.34316,0.00024,13.11554]
[1778853887996,42.49,78933.84,0.1,0.35857,0.00025,13.3367]
[1778853888976,42.48,78931.66,0.1,0.358,0.00025,13.32897]
[1778853889427,42.48,78931.66,0.1,0.358,0.00025,13.32897]
[1778853889753,42.48,78931.66,0.1,0.358,0.00025,13.32897]
[1778853889954,42.48,78931.66,0.1,0.358,0.00025,13.32897]
[1778853889976,42.47,78928.69,0.1,0.35723,0.00025,13.31846]
[1778853891945,42.46,78920.06,0.1,0.35507,0.00025,13.28862]
[1778853894966,42.46,78912.64,0.1,0.35324,0.00025,13.26294]
[1778853900000,42.44,78910.3,0.1,0.35258,0.00025,13.25366]
[1778853902379,42.42,78911.16,0.1,0.35275,0.00025,13.2561]
[1778853902398,42.42,78911.16,0.1,0.35275,0.00025,13.2561]
[1778853903031,42.42,78911.16,0.1,0.35273,0.00025,13.25575]
[1778853903203,42.42,78911.16,0.1,0.35273,0.00025,13.25575]
[1778853903320,42.42,78911.16,0.1,0.35273,0.00025,13.25575]
[1778853904040,42.4,78917.45,0.1,0.35423,0.00025,13.27697]
[1778853904589,42.4,78917.45,0.1,0.35423,0.00025,13.27697]
[1778853905130,42.4,78925.99,0.1,0.35633,0.00025,13.3062]
[1778853905799,42.4,78925.99,0.1,0.35633,0.00025,13.3062]
[1778853905808,42.4,78925.99,0.1,0.35633,0.00025,13.3062]
[1778853905880,42.4,78925.99,0.1,0.35633,0.00025,13.3062]
[1778853906049,42.4,78926.95,0.1,0.35657,0.00025,13.30945]
[1778853907056,42.4,78932.7,0.1,0.35798,0.00025,13.3289]
[1778853908255,42.4,78934.52,0.1,0.35843,0.00025,13.33501]
[1778853908375,42.4,78934.52,0.1,0.35843,0.00025,13.33501]
[1778853908426,42.4,78934.52,0.1,0.35843,0.00025,13.33501]
[1778853909088,42.4,78931.26,0.1,0.35762,0.00025,13.32401]
[1778853909153,42.4,78931.26,0.1,0.35762,0.00025,13.32401]
[1778853910110,42.4,78920.4,0.1,0.35494,0.00025,13.2869]
[1778853911316,42.4,78919.4,0.1,0.35469,0.00025,13.28346]
[1778853912102,42.4,78924.26,0.1,0.35589,0.00025,13.30012]
[1778853912430,42.4,78924.26,0.1,0.35589,0.00025,13.30012]
[1778853912542,42.4,78924.26,0.1,0.35589,0.00025,13.30012]
[1778853913000,42.4,78924.26,0.1,0.35589,0.00025,13.30012]
[1778853913124,42.4,78928.11,0.1,0.35684,0.00025,13.31323]
[1778853913501,42.4,78928.11,0.1,0.35684,0.00025,13.31323]
[1778853913895,42.4,78928.11,0.1,0.35684,0.00025,13.31323]
[1778853913957,42.4,78928.11,0.1,0.35684,0.00025,13.31323]
[1778853913960,42.4,78928.11,0.1,0.35684,0.00025,13.31323]
[1778853914130,42.4,78941.7,0.1,0.36019,0.00025,13.35886]
[1778853914747,42.4,78941.7,0.1,0.36019,0.00025,13.35886]
[1778853915148,42.4,78950.4,0.1,0.36234,0.00025,13.38757]
[1778853918366,42.39,78947.56,0.1,0.3616,0.00025,13.37776]
[1778853918871,42.39,78947.56,0.1,0.3616,0.00025,13.37776]
[1778853919167,42.38,78954.36,0.1,0.36328,0.00025,13.40003]
[1778853920240,42.38,78956.32,0.1,0.36376,0.00025,13.40639]
[1778853921092,42.38,78953.61,0.1,0.36307,0.00025,13.39736]
[1778853921568,42.36,78948.22,0.1,0.36169,0.00025,13.37906]
[1778853922428,42.36,78948.22,0.1,0.36169,0.00025,13.37906]
[1778853922808,42.36,78948.22,0.1,0.36169,0.00025,13.37906]
[1778853923016,42.36,78948.22,0.1,0.36169,0.00025,13.37906]
[1778853923137,42.35,78948.55,0.1,0.36174,0.00025,13.37969]
[1778853923567,42.35,78948.55,0.1,0.36174,0.00025,13.37969]
[1778853924126,42.34,78935.2,0.1,0.35839,0.00025,13.33459]
[1778853924473,42.34,78935.2,0.1,0.35839,0.00025,13.33459]
[1778853924506,42.34,78935.2,0.1,0.35839,0.00025,13.33459]
[1778853925099,42.32,78922.18,0.1,0.35512,0.00025,13.28959]
[1778853925255,42.32,78922.18,0.1,0.35512,0.00025,13.28959]
[1778853925488,42.32,78922.18,0.1,0.35512,0.00025,13.28959]
[1778853925514,42.32,78922.18,0.1,0.35512,0.00025,13.28959]
[1778853926015,42.31,78903.29,0.1,0.35042,0.00025,13.22308]
[1778853926986,42.31,78903.29,0.1,0.35042,0.00025,13.22308]
[1778853927002,42.31,78903.29,0.1,0.35042,0.00025,13.22308]
[1778853927016,42.31,78903.29,0.1,0.35042,0.00025,13.22308]
[1778853927026,42.31,78901.04,0.1,0.34987,0.00025,13.21507]
[1778853928042,42.31,78901.04,0.1,0.34987,0.00025,13.21507]
[1778853928086,42.31,78901.05,0.1,0.34987,0.00025,13.21507]
[1778853930160,42.31,78912.0,0.1,0.35255,0.00025,13.25351]
[1778853931454,42.31,78914.94,0.1,0.35321,0.00025,13.25664]
[1778853932158,42.31,78916.53,0.1,0.3536,0.00025,13.26214]
[1778853933057,42.31,78916.53,0.1,0.3536,0.00025,13.26214]
[1778853933061,42.31,78916.53,0.1,0.3536,0.00025,13.26214]
[1778853933110,42.31,78920.75,0.1,0.35463,0.00025,13.27671]
[1778853933216,42.31,78920.75,0.1,0.35463,0.00025,13.27671]
[1778853935367,42.3,78917.25,0.1,0.35377,0.00025,13.26457]
[1778853935638,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937323,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937379,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937382,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937659,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937723,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853937923,42.3,78912.11,0.1,0.3525,0.00025,13.24664]
[1778853938122,42.3,78914.44,0.1,0.35307,0.00025,13.25472]
[1778853938589,42.3,78914.44,0.1,0.35307,0.00025,13.25472]
[1778853938887,42.3,78902.32,0.1,0.35008,0.00025,13.21211]
[1778853939496,42.3,78902.32,0.1,0.35008,0.00025,13.21211]
[1778853939585,42.3,78902.32,0.1,0.35008,0.00025,13.21211]
[1778853939657,42.3,78902.32,0.1,0.35008,0.00025,13.21211]
[1778853939666,42.3,78896.23,0.1,0.34859,0.00025,13.19041]
[1778853940383,42.3,78896.23,0.1,0.34859,0.00025,13.19041]
[1778853941136,42.3,78896.23,0.1,0.34859,0.00025,13.19041]
[1778853941148,42.3,78896.23,0.1,0.34859,0.00025,13.19041]
[1778853942166,42.29,78886.39,0.1,0.34615,0.00024,13.15463]
[1778853942402,42.29,78886.39,0.1,0.34615,0.00024,13.15463]
[1778853943188,42.29,78881.19,0.1,0.34487,0.00024,13.1357]
[1778853943592,42.29,78881.19,0.1,0.34487,0.00024,13.1357]
[1778853944102,42.29,78875.91,0.1,0.34358,0.00024,13.11636]
[1778853945062,42.29,78875.91,0.1,0.34358,0.00024,13.11636]
[1778853945370,42.29,78876.95,0.1,0.34383,0.00024,13.12015]
[1778853946111,42.29,78882.0,0.1,0.34506,0.00024,13.13855]
[1778853948146,42.29,78889.29,0.1,0.34684,0.00024,13.16492]
[1778853949506,42.29,78887.34,0.1,0.34636,0.00024,13.15786]
[1778853949539,42.29,78887.34,0.1,0.34636,0.00024,13.15786]
[1778853949755,42.29,78887.34,0.1,0.34636,0.00024,13.15786]
[1778853951193,42.29,78881.39,0.1,0.3449,0.00024,13.13617]
[1778853952928,42.28,78885.93,0.1,0.34601,0.00024,13.15261]
[1778853953900,42.28,78885.93,0.1,0.34601,0.00024,13.15261]
[1778853954267,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954299,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954299,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954365,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954601,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954748,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954781,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954817,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954873,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853954929,42.28,78889.37,0.1,0.34685,0.00024,13.16503]
[1778853955136,42.28,78886.3,0.1,0.3461,0.00024,13.15392]
[1778853955328,42.28,78886.3,0.1,0.3461,0.00024,13.15392]
[1778853956098,42.28,78871.8,0.1,0.34255,0.00024,13.10086]
[1778853957085,42.28,78871.8,0.1,0.34255,0.00024,13.10086]
[1778853957125,42.28,78871.8,0.1,0.34255,0.00024,13.10086]
[1778853957130,42.28,78871.8,0.1,0.34255,0.00024,13.10086]
[1778853957121,42.28,78864.29,0.1,0.34072,0.00024,13.07297]
[1778853957444,42.28,78864.29,0.1,0.34072,0.00024,13.07297]
[1778853957727,42.28,78864.29,0.1,0.34072,0.00024,13.07297]
[1778853957884,42.28,78870.23,0.1,0.34217,0.00024,13.095]
[1778853958313,42.28,78870.23,0.1,0.34217,0.00024,13.095]
[1778853959150,42.28,78879.81,0.1,0.3445,0.00024,13.13019]
[1778853959947,42.28,78879.81,0.1,0.3445,0.00024,13.13019]
[1778853960011,42.28,78879.81,0.1,0.3445,0.00024,13.13019]
[1778853960024,42.28,78885.04,0.1,0.34578,0.00024,13.14923]
[1778853960823,42.28,78885.04,0.1,0.34578,0.00024,13.14923]
[1778853962124,42.28,78887.84,0.1,0.34646,0.00024,13.15932]
[1778853962136,42.28,78883.87,0.1,0.34549,0.00024,13.14489]
[1778853964181,42.28,78882.92,0.1,0.34526,0.00024,13.14143]
[1778853965201,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965389,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965454,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965505,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965545,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965908,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853965989,42.28,78893.73,0.1,0.3479,0.00025,13.18045]
[1778853966168,42.28,78884.17,0.1,0.34556,0.00024,13.14593]
[1778853966367,42.28,78884.17,0.1,0.34556,0.00024,13.14593]
[1778853966398,42.28,78884.17,0.1,0.34556,0.00024,13.14593]
[1778853967176,42.28,78871.24,0.1,0.34239,0.00024,13.09848]
[1778853967254,42.28,78871.24,0.1,0.34239,0.00024,13.09848]
[1778853967830,42.28,78871.24,0.1,0.34239,0.00024,13.09848]
[1778853967874,42.28,78871.24,0.1,0.34239,0.00024,13.09848]
[1778853968227,42.28,78871.24,0.1,0.34239,0.00024,13.09848]
[1778853967955,42.28,78862.59,0.1,0.34029,0.00024,13.06631]
[1778853969121,42.28,78857.82,0.1,0.33912,0.00024,13.0484]
[1778853969559,42.28,78857.82,0.1,0.33912,0.00024,13.0484]
[1778853970451,42.28,78856.65,0.1,0.33884,0.00024,13.044]
[1778853970910,42.27,78846.56,0.1,0.33639,0.00024,13.00575]
[1778853971618,42.27,78846.56,0.1,0.33639,0.00024,13.00575]
[1778853971744,42.27,78846.56,0.1,0.33639,0.00024,13.00575]
[1778853971890,42.27,78846.56,0.1,0.33639,0.00024,13.00575]
[1778853971960,42.27,78837.5,0.1,0.33418,0.00024,12.97073]
[1778853973591,42.27,78842.21,0.1,0.33532,0.00024,12.98881]
[1778853974856,42.27,78842.21,0.1,0.33532,0.00024,12.98881]
[1778853977556,42.27,78846.65,0.1,0.33638,0.00024,13.00567]
[1778853977628,42.27,78846.65,0.1,0.33638,0.00024,13.00567]
[1778853977692,42.27,78846.65,0.1,0.33638,0.00024,13.00567]
[1778853978122,42.27,78846.65,0.1,0.33638,0.00024,13.00567]
[1778853978188,42.27,78852.59,0.1,0.33782,0.00024,13.02821]
[1778853978258,42.27,78852.59,0.1,0.33782,0.00024,13.02821]
[1778853978816,42.27,78862.57,0.1,0.34025,0.00024,13.06575]
[1778853980524,42.27,78863.2,0.1,0.3404,0.00024,13.06811]
[1778853980531,42.27,78863.2,0.1,0.3404,0.00024,13.06811]
[1778853980539,42.27,78863.2,0.1,0.3404,0.00024,13.06811]
[1778853980555,42.27,78863.2,0.1,0.3404,0.00024,13.06811]
[1778853980642,42.27,78863.2,0.1,0.3404,0.00024,13.06811]
[1778853980944,42.27,78862.89,0.1,0.34033,0.00024,13.06696]
[1778853981611,42.27,78862.89,0.1,0.34033,0.00024,13.06696]
[1778853981620,42.27,78862.89,0.1,0.34033,0.00024,13.06696]
[1778853981624,42.27,78862.89,0.1,0.34033,0.00024,13.06696]
[1778853982215,42.27,78864.87,0.1,0.34081,0.00024,13.0743]
[1778853984524,42.27,78864.49,0.1,0.34071,0.00024,13.0728]
[1778853984642,42.27,78864.49,0.1,0.34071,0.00024,13.0728]
[1778853984803,42.26,78859.93,0.1,0.3396,0.00024,13.05571]
[1778853985735,42.26,78859.93,0.1,0.3396,0.00024,13.05571]
[1778853985805,42.26,78859.93,0.1,0.3396,0.00024,13.05571]
[1778853986095,42.26,78859.93,0.1,0.3396,0.00024,13.05571]
[1778853986223,42.26,78859.93,0.1,0.3396,0.00024,13.05571]
[1778853986196,42.25,78853.67,0.1,0.33803,0.00024,13.03154]
[1778853987218,42.25,78840.71,0.1,0.33486,0.00024,12.98168]
[1778853988670,42.24,78838.7,0.1,0.33437,0.00024,12.97389]
[1778853988683,42.24,78838.7,0.1,0.33437,0.00024,12.97389]
[1778853989003,42.24,78838.7,0.1,0.33437,0.00024,12.97389]
[1778853989855,42.24,78843.25,0.1,0.33547,0.00024,12.99129]
[1778853993163,42.24,78832.78,0.1,0.33285,0.00024,12.94356]
[1778853994144,42.24,78827.39,0.1,0.33155,0.00024,12.92255]
[1778853994491,42.24,78827.39,0.1,0.33155,0.00024,12.92255]
[1778853994520,42.24,78827.39,0.1,0.33155,0.00024,12.92255]
[1778853995087,42.24,78827.39,0.1,0.33155,0.00024,12.92255]
[1778853995171,42.24,78822.58,0.1,0.33039,0.00024,12.90372]
[1778853995751,42.24,78822.58,0.1,0.33039,0.00024,12.90372]
[1778853995900,42.24,78822.58,0.1,0.33039,0.00024,12.90372]
[1778853996201,42.24,78826.64,0.1,0.33137,0.00024,12.91961]
[1778853996737,42.24,78826.64,0.1,0.33137,0.00024,12.91961]
[1778853997040,42.24,78826.64,0.1,0.33137,0.00024,12.91961]
[1778853998576,42.24,78822.7,0.1,0.33041,0.00024,12.90411]
[1778853998991,42.24,78817.34,0.1,0.32912,0.00024,12.88296]
[1778854000193,42.24,78811.14,0.1,0.32763,0.00024,12.85836]
[1778854000819,42.24,78811.14,0.1,0.32763,0.00024,12.85836]
[1778854001063,42.24,78804.09,0.1,0.32594,0.00024,12.83016]
[1778854002181,42.24,78800.31,0.1,0.32503,0.00024,12.81495]
[1778854002676,42.24,78800.31,0.1,0.32503,0.00024,12.81495]
[1778854004223,42.24,78793.44,0.1,0.32339,0.00024,12.78712]
[1778854005137,42.24,78793.44,0.1,0.32339,0.00024,12.78712]
[1778854005257,42.24,78793.44,0.1,0.32339,0.00024,12.78712]
[1778854005353,42.24,78796.7,0.1,0.32416,0.00024,12.80029]
[1778854006076,42.24,78803.99,0.1,0.3259,0.00024,12.82961]
[1778854007110,42.24,78811.75,0.1,0.32776,0.00024,12.86058]
[1778854008248,42.23,78818.63,0.1,0.32942,0.00024,12.8878]
[1778854010713,42.23,78819.33,0.1,0.32958,0.00024,12.89048]
[1778854011250,42.23,78827.3,0.1,0.3315,0.00024,12.92173]
[1778854011581,42.23,78827.3,0.1,0.3315,0.00024,12.92173]
[1778854012173,42.23,78827.45,0.1,0.33153,0.00024,12.92227]
[1778854012776,42.23,78827.45,0.1,0.33153,0.00024,12.92227]
[1778854012827,42.23,78827.45,0.1,0.33153,0.00024,12.92227]
[1778854013050,42.23,78830.53,0.1,0.33227,0.00024,12.93423]
[1778854017187,42.23,78832.59,0.1,0.33276,0.00024,12.94216]
[1778854017273,42.23,78845.49,0.1,0.33588,0.00024,12.99184]
[1778854017461,42.23,78845.49,0.1,0.33588,0.00024,12.99184]
[1778854017702,42.23,78845.49,0.1,0.33588,0.00024,12.99184]
[1778854018062,42.23,78866.42,0.1,0.34097,0.00024,13.07085]
[1778854019220,42.23,78870.07,0.1,0.34186,0.00024,13.08438]
[1778854019395,42.23,78870.07,0.1,0.34186,0.00024,13.08438]
[1778854020226,42.23,78862.66,0.1,0.34005,0.00024,13.05674]
[1778854025234,42.23,78861.88,0.1,0.33985,0.00024,13.05375]
[1778854025255,42.23,78868.54,0.1,0.34148,0.00024,13.0786]
[1778854027229,42.23,78872.4,0.1,0.34242,0.00024,13.0929]
[1778854028063,42.23,78872.4,0.1,0.34242,0.00024,13.0929]
[1778854028071,42.23,78872.4,0.1,0.34242,0.00024,13.0929]
[1778854028171,42.23,78872.4,0.1,0.34242,0.00024,13.0929]
[1778854028227,42.23,78872.4,0.1,0.34242,0.00024,13.0929]
[1778854028266,42.23,78873.7,0.1,0.34273,0.00024,13.09767]
[1778854028519,42.23,78873.7,0.1,0.34273,0.00024,13.09767]
[1778854028529,42.23,78873.7,0.1,0.34273,0.00024,13.09767]
[1778854029041,42.23,78873.74,0.1,0.34274,0.00024,13.09779]
[1778854030074,42.22,78878.99,0.1,0.34402,0.00024,13.11708]
[1778854033769,42.22,78881.93,0.1,0.34473,0.00024,13.12773]
[1778854034079,42.22,78882.87,0.1,0.34496,0.00024,13.13114]
[1778854037419,42.22,78884.18,0.1,0.34528,0.00024,13.13589]
[1778854038153,42.22,78898.81,0.1,0.34887,0.00025,13.18865]
[1778854038335,42.22,78898.81,0.1,0.34887,0.00025,13.18865]
[1778854039166,42.22,78898.81,0.1,0.34887,0.00025,13.18865]
[1778854039274,42.22,78898.81,0.1,0.34887,0.00025,13.18865]
[1778854039252,42.22,78900.58,0.1,0.34931,0.00025,13.19494]
[1778854039465,42.22,78900.58,0.1,0.34931,0.00025,13.19494]
[1778854039548,42.22,78900.58,0.1,0.34931,0.00025,13.19494]
[1778854040308,42.22,78906.9,0.1,0.35086,0.00025,13.21735]
[1778854040382,42.22,78906.9,0.1,0.35086,0.00025,13.21735]
[1778854041227,42.22,78903.07,0.1,0.34992,0.00025,13.20381]
[1778854042504,42.22,78899.87,0.1,0.34913,0.00025,13.19238]
[1778854042562,42.22,78899.87,0.1,0.34913,0.00025,13.19238]
[1778854043138,42.22,78899.87,0.1,0.34913,0.00025,13.19233]
[1778854044485,42.22,78900.58,0.1,0.3493,0.00025,13.19484]
[1778854046159,42.22,78909.78,0.1,0.35156,0.00025,13.22738]
[1778854047324,42.22,78909.78,0.1,0.35156,0.00025,13.22738]
[1778854047165,42.22,78913.78,0.1,0.35255,0.00025,13.2414]
[1778854048053,42.22,78913.78,0.1,0.35255,0.00025,13.2414]
[1778854048064,42.22,78913.78,0.1,0.35255,0.00025,13.2414]
[1778854048069,42.22,78913.78,0.1,0.35255,0.00025,13.2414]
[1778854048288,42.22,78912.01,0.1,0.35211,0.00025,13.23514]
[1778854050187,42.22,78922.49,0.1,0.35469,0.00025,13.27154]
[1778854050938,42.22,78922.49,0.1,0.35469,0.00025,13.27154]
[1778854052331,42.22,78924.65,0.1,0.35515,0.00025,13.27187]
[1778854052225,42.21,78909.1,0.1,0.3513,0.00025,13.2176]
[1778854052420,42.21,78909.1,0.1,0.3513,0.00025,13.2176]
[1778854053302,42.21,78909.1,0.1,0.3513,0.00025,13.2176]
[1778854053209,42.21,78908.88,0.1,0.35124,0.00025,13.21676]
[1778854054202,42.21,78908.88,0.1,0.35124,0.00025,13.21676]
[1778854054216,42.21,78908.88,0.1,0.35124,0.00025,13.21676]
[1778854054218,42.21,78908.88,0.1,0.35124,0.00025,13.21676]
[1778854054303,42.21,78907.54,0.1,0.35091,0.00025,13.21199]
[1778854055256,42.21,78894.83,0.1,0.34778,0.00025,13.16665]
[1778854057322,42.21,78898.43,0.1,0.34866,0.00025,13.17945]
[1778854060257,42.21,78902.86,0.1,0.34974,0.00025,13.19515]
[1778854065292,42.2,78898.93,0.1,0.34876,0.00025,13.18092]
[1778854066006,42.2,78898.93,0.1,0.34876,0.00025,13.18092]
[1778854066299,42.2,78898.42,0.1,0.34863,0.00025,13.17906]
[1778854066910,42.2,78898.42,0.1,0.34863,0.00025,13.17906]
[1778854067306,42.2,78897.22,0.1,0.34833,0.00025,13.17472]
[1778854067985,42.2,78897.22,0.1,0.34833,0.00025,13.17472]
[1778854068095,42.2,78897.22,0.1,0.34833,0.00025,13.17472]
[1778854068314,42.2,78897.84,0.1,0.34848,0.00025,13.17691]
[1778854068686,42.2,78897.84,0.1,0.34848,0.00025,13.17691]
[1778854068757,42.2,78897.84,0.1,0.34848,0.00025,13.17691]
[1778854069036,42.2,78897.84,0.1,0.34848,0.00025,13.17691]
[1778854069321,42.2,78890.76,0.1,0.34674,0.00025,13.1514]
[1778854070345,42.2,78890.76,0.1,0.34674,0.00025,13.1514]
[1778854070327,42.2,78882.38,0.1,0.34468,0.00025,13.12087]
[1778854071244,42.2,78882.38,0.1,0.34468,0.00025,13.12087]
[1778854071250,42.2,78882.38,0.1,0.34468,0.00025,13.12087]
[1778854071338,42.2,78879.67,0.1,0.34401,0.00024,13.11089]
[1778854071390,42.2,78879.67,0.1,0.34401,0.00024,13.11089]
[1778854073292,42.19,78882.35,0.1,0.34466,0.00025,13.12065]
[1778854073309,42.19,78882.35,0.1,0.34466,0.00025,13.12065]
[1778854073348,42.19,78886.89,0.1,0.34577,0.00025,13.13715]
[1778854073642,42.19,78886.89,0.1,0.34577,0.00025,13.13715]
[1778854073652,42.19,78886.89,0.1,0.34577,0.00025,13.13715]
[1778854074355,42.19,78886.12,0.1,0.34558,0.00025,13.13429]
[1778854078310,42.19,78883.39,0.1,0.3449,0.00025,13.12421]
[1778854078346,42.19,78883.39,0.1,0.3449,0.00025,13.12421]
[1778854078456,42.19,78883.39,0.1,0.3449,0.00025,13.12415]
[1778854079236,42.19,78883.39,0.1,0.3449,0.00025,13.12415]
[1778854079245,42.19,78883.39,0.1,0.3449,0.00025,13.12415]
[1778854079354,42.19,78883.39,0.1,0.3449,0.00025,13.12415]
[1778854079305,42.19,78892.85,0.1,0.34721,0.00025,13.15837]
[1778854079808,42.19,78887.68,0.1,0.34594,0.00025,13.13966]
[1778854080443,42.19,78887.68,0.1,0.34594,0.00025,13.13966]
[1778854080628,42.19,78887.68,0.1,0.34594,0.00025,13.13966]
[1778854080753,42.19,78887.68,0.1,0.34594,0.00025,13.13966]
[1778854081084,42.19,78889.82,0.1,0.34646,0.00025,13.1474]
[1778854082411,42.18,78889.83,0.1,0.34646,0.00025,13.14735]
[1778854082788,42.18,78889.83,0.1,0.34646,0.00025,13.14735]
[1778854083303,42.18,78900.97,0.1,0.3492,0.00025,13.18741]
[1778854083546,42.18,78900.97,0.1,0.3492,0.00025,13.18741]
[1778854083645,42.18,78900.97,0.1,0.3492,0.00025,13.18741]
[1778854083663,42.18,78900.97,0.1,0.3492,0.00025,13.18741]
[1778854084012,42.18,78910.74,0.1,0.35161,0.00025,13.22201]
[1778854086350,42.18,78910.74,0.1,0.35161,0.00025,13.22201]
[1778854086402,42.18,78913.8,0.1,0.35236,0.00025,13.23272]
[1778854087273,42.18,78922.1,0.1,0.35441,0.00025,13.26155]
[1778854087566,42.18,78922.1,0.1,0.35441,0.00025,13.26155]
[1778854087643,42.18,78922.1,0.1,0.35441,0.00025,13.26155]
[1778854087649,42.18,78922.1,0.1,0.35441,0.00025,13.26155]
[1778854088324,42.18,78935.62,0.1,0.35776,0.00025,13.30788]
[1778854088956,42.18,78935.62,0.1,0.35776,0.00025,13.30788]
[1778854089039,42.18,78935.62,0.1,0.35776,0.00025,13.30788]
[1778854089350,42.18,78935.62,0.1,0.35776,0.00025,13.30788]
[1778854089155,42.18,78940.04,0.1,0.35885,0.00025,13.32281]
[1778854090365,42.18,78944.84,0.1,0.36004,0.00025,13.3389]
[1778854091401,42.18,78947.75,0.1,0.36077,0.00025,13.3486]
[1778854094899,42.17,78947.61,0.1,0.3607,0.00025,13.34778]
[1778854096980,42.17,78944.19,0.1,0.35984,0.00025,13.33623]
[1778854097034,42.17,78944.19,0.1,0.35984,0.00025,13.33623]
[1778854097131,42.17,78945.2,0.1,0.36009,0.00025,13.33956]
[1778854098333,42.17,78945.2,0.1,0.36009,0.00025,13.33956]
[1778854098374,42.17,78944.4,0.1,0.35989,0.00025,13.33681]
[1778854098940,42.17,78944.4,0.1,0.35989,0.00025,13.33681]
[1778854099356,42.17,78949.28,0.1,0.3611,0.00025,13.35311]
[1778854099994,42.17,78949.28,0.1,0.3611,0.00025,13.35311]
[1778854100288,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100427,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100435,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100535,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100956,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100963,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854100987,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854101222,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854101329,42.17,78953.36,0.1,0.36212,0.00025,13.36661]
[1778854101327,42.16,78951.42,0.1,0.36162,0.00025,13.36009]
[1778854101733,42.16,78951.42,0.1,0.36162,0.00025,13.36009]
[1778854102380,42.16,78940.92,0.1,0.35901,0.00025,13.32499]
[1778854102774,42.16,78940.92,0.1,0.35901,0.00025,13.32499]
[1778854102797,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854103624,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854103633,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854103645,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854103810,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854103827,42.16,78945.17,0.1,0.36006,0.00025,13.33915]
[1778854104360,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854104623,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854104659,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854104829,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854105076,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854105103,42.16,78953.98,0.1,0.36226,0.00025,13.36847]
[1778854105137,42.16,78949.09,0.1,0.36103,0.00025,13.35219]
[1778854107315,42.16,78949.09,0.1,0.36103,0.00025,13.35219]
[1778854108184,42.16,78949.22,0.1,0.36106,0.00025,13.35253]
[1778854108253,42.16,78955.19,0.1,0.36254,0.00025,13.37226]
[1778854110083,42.15,78949.62,0.1,0.36114,0.00025,13.35369]
[1778854111316,42.15,78949.62,0.1,0.36114,0.00025,13.35369]
[1778854112345,42.15,78947.86,0.1,0.36064,0.00025,13.34076]
[1778854112367,42.15,78944.21,0.1,0.35972,0.00025,13.32846]
[1778854114622,42.15,78942.14,0.1,0.3592,0.00025,13.32141]
[1778854116276,42.15,78945.1,0.1,0.35994,0.00025,13.33136]
[1778854116326,42.15,78949.66,0.1,0.36107,0.00025,13.34653]
[1778854117132,42.15,78949.66,0.1,0.36107,0.00025,13.34653]
[1778854117170,42.15,78955.46,0.1,0.36251,0.00025,13.36571]
[1778854117979,42.15,78955.46,0.1,0.36251,0.00025,13.36571]
[1778854118375,42.15,78960.64,0.1,0.3638,0.00025,13.3827]
[1778854119328,42.15,78969.61,0.1,0.36605,0.00025,13.41182]
[1778854119454,42.15,78969.61,0.1,0.36605,0.00025,13.41182]
[1778854119467,42.15,78969.61,0.1,0.36605,0.00025,13.41182]
[1778854119696,42.15,78969.61,0.1,0.36605,0.00025,13.41182]
[1778854122417,42.14,78970.07,0.1,0.36616,0.00025,13.41327]
[1778854122441,42.14,78969.32,0.1,0.36596,0.00025,13.41077]
[1778854122468,42.14,78969.32,0.1,0.36596,0.00025,13.41077]
[1778854122719,42.14,78969.32,0.1,0.36596,0.00025,13.41077]
[1778854124096,42.14,78969.32,0.1,0.36596,0.00025,13.41077]
[1778854124148,42.14,78969.32,0.1,0.36596,0.00025,13.41077]
[1778854124895,42.14,78967.17,0.1,0.36542,0.00025,13.40373]
[1778854125025,42.14,78967.17,0.1,0.36542,0.00025,13.40373]
[1778854125070,42.14,78962.0,0.1,0.36413,0.00025,13.38691]
[1778854125825,42.14,78962.0,0.1,0.36413,0.00025,13.38691]
[1778854125921,42.14,78963.73,0.1,0.36455,0.00025,13.3925]
[1778854126499,42.14,78963.73,0.1,0.36455,0.00025,13.3925]
[1778854127407,42.14,78963.73,0.1,0.36455,0.00025,13.3925]
[1778854127016,42.14,78957.81,0.1,0.36307,0.00025,13.37309]
[1778854127444,42.14,78957.81,0.1,0.36307,0.00025,13.37309]
[1778854128015,42.14,78954.56,0.1,0.36226,0.00025,13.36234]
[1778854130797,42.14,78955.13,0.1,0.36239,0.00025,13.36415]
[1778854131394,42.13,78954.12,0.1,0.36214,0.00025,13.36074]
[1778854131737,42.13,78954.12,0.1,0.36214,0.00025,13.36074]
[1778854131754,42.13,78954.12,0.1,0.36214,0.00025,13.36074]
[1778854131859,42.13,78954.12,0.1,0.36214,0.00025,13.36074]
[1778854131960,42.13,78955.77,0.1,0.36255,0.00025,13.36619]
[1778854132769,42.13,78955.77,0.1,0.36255,0.00025,13.36619]
[1778854132863,42.13,78961.7,0.1,0.36403,0.00025,13.38564]
[1778854134048,42.13,78961.7,0.1,0.36403,0.00025,13.38564]
[1778854134212,42.13,78961.7,0.1,0.36403,0.00025,13.38564]
[1778854134319,42.13,78961.7,0.1,0.36403,0.00025,13.38564]
[1778854134368,42.13,78961.7,0.1,0.36403,0.00025,13.38564]
[1778854134321,42.13,78963.81,0.1,0.36455,0.00025,13.39244]
[1778854135290,42.13,78963.81,0.1,0.36455,0.00025,13.39244]
[1778854135374,42.13,78970.63,0.1,0.36625,0.00025,13.4145]
[1778854136987,42.13,78973.28,0.1,0.36691,0.00025,13.42298]
[1778854137396,42.13,78979.23,0.1,0.3684,0.00025,13.44193]
[1778854139033,42.13,78982.84,0.1,0.3693,0.00025,13.45333]
[1778854139138,42.13,78982.84,0.1,0.3693,0.00025,13.45333]
[1778854139192,42.13,78982.84,0.1,0.3693,0.00025,13.45333]
[1778854139203,42.13,78982.84,0.1,0.3693,0.00025,13.45333]
[1778854139400,42.13,78983.58,0.1,0.36949,0.00025,13.45562]
[1778854139503,42.13,78983.58,0.1,0.36949,0.00025,13.45562]
[1778854141109,42.12,78981.19,0.1,0.36888,0.00025,13.44802]
[1778854141119,42.12,78981.19,0.1,0.36888,0.00025,13.44802]
[1778854142714,42.12,78980.08,0.1,0.3686,0.00025,13.44441]
[1778854142880,42.12,78980.08,0.1,0.3686,0.00025,13.44441]
[1778854143020,42.12,78980.08,0.1,0.3686,0.00025,13.44441]
[1778854143211,42.12,78998.16,0.1,0.37314,0.00025,13.50094]
[1778854144173,42.12,78998.16,0.1,0.37314,0.00025,13.50094]
[1778854144184,42.12,78998.16,0.1,0.37314,0.00025,13.50094]
[1778854144210,42.12,78998.16,0.1,0.37314,0.00025,13.50094]
[1778854144214,42.12,78998.16,0.1,0.37314,0.00025,13.50094]
[1778854144426,42.12,79008.69,0.1,0.3758,0.00025,13.53308]
[1778854144691,42.12,79008.69,0.1,0.3758,0.00025,13.53308]
[1778854144734,42.12,79008.69,0.1,0.3758,0.00025,13.53308]
[1778854145342,42.12,79007.46,0.1,0.3755,0.00025,13.52941]
[1778854150053,42.12,79009.21,0.1,0.37594,0.00025,13.53468]
[1778854151457,42.12,79012.94,0.1,0.37688,0.00025,13.54587]
[1778854152340,42.12,79017.5,0.1,0.37803,0.00025,13.55949]
[1778854153072,42.12,79017.5,0.1,0.37803,0.00025,13.55949]
[1778854153145,42.12,79017.5,0.1,0.37803,0.00025,13.55949]
[1778854153214,42.12,79017.5,0.1,0.37803,0.00025,13.55949]
[1778854153357,42.12,79027.65,0.1,0.3806,0.00025,13.58943]
[1778854154393,42.12,79035.68,0.1,0.38264,0.00025,13.61273]
[1778854155355,42.14,79048.15,0.1,0.38584,0.00025,13.64853]
[1778854155501,42.14,79048.15,0.1,0.38584,0.00025,13.64853]
[1778854156369,42.13,79047.15,0.1,0.38558,0.00025,13.64558]
[1778854157230,42.13,79047.15,0.1,0.38558,0.00025,13.64558]
[1778854157425,42.13,79055.93,0.1,0.38781,0.00025,13.67007]
[1778854157516,42.13,79055.93,0.1,0.38781,0.00025,13.67007]
[1778854158306,42.13,79077.1,0.1,0.39322,0.00026,13.72736]
[1778854159197,42.13,79077.1,0.1,0.39322,0.00026,13.72736]
[1778854159408,42.13,79077.54,0.1,0.39332,0.00026,13.72847]
[1778854160300,42.13,79077.54,0.1,0.39332,0.00026,13.72847]
[1778854160336,42.13,79077.54,0.1,0.39332,0.00026,13.72847]
[1778854160439,42.12,79082.02,0.1,0.39446,0.00026,13.74016]
[1778854161457,42.12,79098.65,0.1,0.39871,0.00026,13.78281]
[1778854162214,42.12,79098.65,0.1,0.39871,0.00026,13.78281]
[1778854162391,42.11,79101.48,0.1,0.39941,0.00026,13.78972]
[1778854164034,42.1,79102.32,0.1,0.3996,0.00026,13.79157]
[1778854164074,42.1,79102.32,0.1,0.3996,0.00026,13.79157]
[1778854164210,42.1,79102.32,0.1,0.3996,0.00026,13.79157]
[1778854164362,42.1,79084.19,0.1,0.39494,0.00026,13.74516]
[1778854165370,42.09,79063.98,0.1,0.38974,0.00026,13.69094]
[1778854166421,42.08,79065.32,0.1,0.39008,0.00026,13.69451]
[1778854167466,42.08,79070.92,0.1,0.39151,0.00026,13.70964]
[1778854168202,42.08,79070.92,0.1,0.39151,0.00026,13.70964]
[1778854168222,42.08,79070.92,0.1,0.39151,0.00026,13.70964]
[1778854168415,42.08,79083.4,0.1,0.39471,0.00026,13.74274]
[1778854169133,42.08,79083.4,0.1,0.39471,0.00026,13.74274]
[1778854169143,42.08,79083.4,0.1,0.39471,0.00026,13.74274]
[1778854169150,42.08,79083.4,0.1,0.39471,0.00026,13.74274]
[1778854169416,42.08,79089.39,0.1,0.39624,0.00026,13.7583]
[1778854172402,42.07,79093.45,0.1,0.3972,0.00026,13.76161]
[1778854172412,42.07,79093.45,0.1,0.3972,0.00026,13.76161]
[1778854172463,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854172829,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854172949,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854173179,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854173280,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854173368,42.07,79098.07,0.1,0.39839,0.00026,13.77336]
[1778854173381,42.07,79116.46,0.1,0.40312,0.00026,13.81904]
[1778854174280,42.07,79137.71,0.1,0.4086,0.00026,13.86937]
[1778854175460,42.09,79144.27,0.1,0.41034,0.00026,13.8847]
[1778854176386,42.09,79148.7,0.1,0.41149,0.00026,13.8947]
[1778854176671,42.09,79148.7,0.1,0.41149,0.00026,13.8947]
[1778854177470,42.11,79149.82,0.1,0.41183,0.00026,13.89761]
[1778854178313,42.11,79149.82,0.1,0.41183,0.00026,13.89761]
[1778854178319,42.11,79149.82,0.1,0.41183,0.00026,13.89761]
[1778854178345,42.11,79150.27,0.1,0.41194,0.00026,13.8986]
[1778854179234,42.11,79155.65,0.1,0.41333,0.00026,13.91053]
[1778854180087,42.11,79155.65,0.1,0.41333,0.00026,13.91053]
[1778854180113,42.11,79155.65,0.1,0.41333,0.00026,13.91053]
[1778854180347,42.1,79153.21,0.1,0.41267,0.00026,13.90493]
[1778854181119,42.1,79153.21,0.1,0.41267,0.00026,13.90493]
[1778854181236,42.1,79153.21,0.1,0.41267,0.00026,13.90493]
[1778854181393,42.1,79153.21,0.1,0.41267,0.00026,13.90493]
[1778854181446,42.1,79143.04,0.1,0.41004,0.00026,13.88209]
[1778854182462,42.06,79119.29,0.1,0.40383,0.00026,13.82572]
[1778854183388,42.04,79117.05,0.1,0.4032,0.00026,13.81985]
[1778854183959,42.04,79117.05,0.1,0.4032,0.00026,13.81985]
[1778854184437,42.02,79108.72,0.1,0.40101,0.00026,13.79897]
[1778854184840,42.02,79108.72,0.1,0.40101,0.00026,13.79897]
[1778854185435,42.02,79096.32,0.1,0.39782,0.00026,13.76777]
[1778854186173,42.02,79096.32,0.1,0.39782,0.00026,13.76777]
[1778854186193,42.02,79096.32,0.1,0.39782,0.00026,13.76777]
[1778854186203,42.02,79096.32,0.1,0.39782,0.00026,13.76777]
[1778854186403,42.0,79088.18,0.1,0.39567,0.00026,13.74634]
[1778854188520,42.0,79091.15,0.1,0.39643,0.00026,13.754]
[1778854188653,42.0,79091.15,0.1,0.39643,0.00026,13.754]
[1778854188661,42.0,79091.15,0.1,0.39643,0.00026,13.754]
[1778854188723,42.0,79091.15,0.1,0.39643,0.00026,13.754]
[1778854189480,42.0,79089.7,0.1,0.39606,0.00026,13.75021]
[1778854192551,42.0,79087.76,0.1,0.39555,0.00026,13.74511]
[1778854192616,42.0,79087.76,0.1,0.39555,0.00026,13.74511]
[1778854194684,42.0,79087.71,0.1,0.39554,0.00026,13.74498]
[1778854195254,42.0,79083.92,0.1,0.39456,0.00026,13.73506]
[1778854198431,42.0,79077.87,0.1,0.393,0.00026,13.71903]
[1778854199121,42.0,79077.87,0.1,0.393,0.00026,13.71903]
[1778854199283,42.0,79077.87,0.1,0.393,0.00026,13.71903]
[1778854199451,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854199554,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854200182,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854200186,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854200217,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854200264,41.98,79065.73,0.1,0.38986,0.00026,13.68601]
[1778854200416,41.98,79070.54,0.1,0.39109,0.00026,13.69905]
[1778854200809,41.98,79070.54,0.1,0.39109,0.00026,13.69905]
[1778854201141,41.98,79070.54,0.1,0.39109,0.00026,13.69905]
[1778854201483,41.98,79084.48,0.1,0.39467,0.00026,13.73617]
[1778854202519,41.98,79093.5,0.1,0.39699,0.00026,13.75962]
[1778854203035,41.98,79093.5,0.1,0.39699,0.00026,13.75962]
[1778854203078,41.98,79093.5,0.1,0.39699,0.00026,13.75962]
[1778854203190,41.98,79093.5,0.1,0.39699,0.00026,13.75962]
[1778854203345,41.98,79110.23,0.1,0.4013,0.00026,13.80185]
[1778854203778,41.98,79110.23,0.1,0.4013,0.00026,13.80185]
[1778854204324,41.98,79110.23,0.1,0.4013,0.00026,13.80184]
[1778854204997,41.98,79110.23,0.1,0.4013,0.00026,13.80184]
[1778854205327,41.98,79110.23,0.1,0.4013,0.00026,13.80184]
[1778854205345,41.98,79110.23,0.1,0.4013,0.00026,13.80184]
[1778854205488,41.98,79107.45,0.1,0.40058,0.00026,13.7949]
[1778854205885,41.98,79107.45,0.1,0.40058,0.00026,13.7949]
[1778854206709,41.98,79106.02,0.1,0.40021,0.00026,13.79128]
[1778854207508,41.98,79116.46,0.1,0.4029,0.00026,13.81705]
[1778854208492,41.98,79121.51,0.1,0.4042,0.00026,13.82929]
[1778854208972,41.98,79121.51,0.1,0.4042,0.00026,13.82929]
[1778854208998,41.98,79121.51,0.1,0.4042,0.00026,13.82929]
[1778854209509,41.96,79125.45,0.1,0.40518,0.00026,13.83839]
[1778854212381,41.94,79126.92,0.1,0.4055,0.00026,13.84141]
[1778854212535,41.94,79126.92,0.1,0.4055,0.00026,13.84141]
[1778854212489,41.91,79122.28,0.1,0.40424,0.00026,13.82981]
[1778854213399,41.89,79122.34,0.1,0.40421,0.00026,13.82954]
[1778854214406,41.88,79118.56,0.1,0.40319,0.00026,13.81996]
[1778854215438,41.86,79114.08,0.1,0.40199,0.00026,13.80861]
[1778854216330,41.86,79114.08,0.1,0.40199,0.00026,13.80861]
[1778854216388,41.86,79114.08,0.1,0.40199,0.00026,13.80861]
[1778854216426,41.86,79114.08,0.1,0.40199,0.00026,13.80861]
[1778854216517,41.86,79114.08,0.1,0.40199,0.00026,13.80861]
[1778854216480,41.84,79120.88,0.1,0.40371,0.00026,13.82493]
[1778854217460,41.84,79124.54,0.1,0.40466,0.00026,13.83376]
[1778854217577,41.84,79124.54,0.1,0.40466,0.00026,13.83376]
[1778854218060,41.84,79124.54,0.1,0.40466,0.00026,13.83376]
[1778854218071,41.84,79124.54,0.1,0.40466,0.00026,13.83376]
[1778854218433,41.84,79124.53,0.1,0.40465,0.00026,13.8337]
[1778854218917,41.84,79124.53,0.1,0.40465,0.00026,13.8337]
[1778854219384,41.84,79124.53,0.1,0.40465,0.00026,13.8337]
[1778854219446,41.82,79119.8,0.1,0.40337,0.00026,13.82179]
[1778854220530,41.82,79119.8,0.1,0.40337,0.00026,13.82179]
[1778854220540,41.82,79119.8,0.1,0.40337,0.00026,13.82179]
[1778854220698,41.82,79119.39,0.1,0.40326,0.00026,13.82075]
[1778854220790,41.82,79119.39,0.1,0.40326,0.00026,13.82075]
[1778854221516,41.82,79119.39,0.1,0.40326,0.00026,13.82075]
[1778854221454,41.82,79128.29,0.1,0.40557,0.00026,13.84228]
[1778854221597,41.82,79128.29,0.1,0.40557,0.00026,13.84228]
[1778854224653,41.82,79131.86,0.1,0.4065,0.00026,13.85079]
[1778854224711,41.82,79131.86,0.1,0.4065,0.00026,13.85079]
[1778854225533,41.82,79138.02,0.1,0.4081,0.00026,13.86528]
[1778854227540,41.82,79133.69,0.1,0.40698,0.00026,13.85512]
[1778854231320,41.82,79132.02,0.1,0.40653,0.00026,13.8511]
[1778854231343,41.82,79132.02,0.1,0.40653,0.00026,13.8511]
[1778854231442,41.82,79132.02,0.1,0.40653,0.00026,13.8511]
[1778854231529,41.81,79132.02,0.1,0.40648,0.00026,13.8442]
[1778854231579,41.81,79132.02,0.1,0.40648,0.00026,13.8442]
[1778854231827,41.81,79132.02,0.1,0.40648,0.00026,13.8442]
[1778854232283,41.81,79132.02,0.1,0.40648,0.00026,13.8442]
[1778854232532,41.81,79124.5,0.1,0.40452,0.00026,13.82616]
[1778854233541,41.79,79117.71,0.1,0.40271,0.00026,13.80919]
[1778854233869,41.79,79117.71,0.1,0.40271,0.00026,13.80919]
[1778854233904,41.79,79117.71,0.1,0.40271,0.00026,13.80919]
[1778854233910,41.79,79117.71,0.1,0.40271,0.00026,13.80919]
[1778854234547,41.79,79117.23,0.1,0.40258,0.00026,13.80797]
[1778854235554,41.79,79124.75,0.1,0.40453,0.00026,13.82626]
[1778854235907,41.79,79124.75,0.1,0.40453,0.00026,13.82626]
[1778854236559,41.79,79131.72,0.1,0.40634,0.00026,13.84293]
[1778854236900,41.79,79131.72,0.1,0.40634,0.00026,13.84293]
[1778854236911,41.79,79131.72,0.1,0.40634,0.00026,13.84293]
[1778854237353,41.79,79131.72,0.1,0.40634,0.00026,13.84293]
[1778854237382,41.79,79131.72,0.1,0.40634,0.00026,13.84293]
[1778854237567,41.78,79127.87,0.1,0.40533,0.00026,13.8337]
[1778854238588,41.76,79108.43,0.1,0.40023,0.00026,13.7855]
[1778854239583,41.75,79108.01,0.1,0.40009,0.00026,13.78413]
[1778854240758,41.75,79108.01,0.1,0.40009,0.00026,13.78411]
[1778854241596,41.75,79109.44,0.1,0.40045,0.00026,13.78768]
[1778854244617,41.73,79102.98,0.1,0.39875,0.00026,13.77107]
[1778854245724,41.72,79099.77,0.1,0.39789,0.00026,13.7626]
[1778854246523,41.71,79101.24,0.1,0.39825,0.00026,13.76615]
[1778854247547,41.71,79106.14,0.1,0.39951,0.00026,13.77852]
[1778854250945,41.71,79108.02,0.1,0.39999,0.00026,13.78328]
[1778854251537,41.71,79107.18,0.1,0.39978,0.00026,13.78116]
[1778854252348,41.71,79107.18,0.1,0.39978,0.00026,13.78116]
[1778854252626,41.71,79108.93,0.1,0.40023,0.00026,13.78558]
[1778854257595,41.71,79104.69,0.1,0.39913,0.00026,13.77489]
[1778854260378,41.71,79103.29,0.1,0.39877,0.00026,13.77133]
[1778854260547,41.71,79103.29,0.1,0.39877,0.00026,13.77133]
[1778854260573,41.71,79096.8,0.1,0.39709,0.00026,13.75466]
[1778854261444,41.71,79092.87,0.1,0.39607,0.00026,13.74444]
[1778854262181,41.71,79092.87,0.1,0.39607,0.00026,13.74444]
[1778854262233,41.71,79092.87,0.1,0.39607,0.00026,13.74444]
[1778854262340,41.71,79092.87,0.1,0.39607,0.00026,13.74444]
[1778854262439,41.71,79086.89,0.1,0.39452,0.00026,13.72872]
[1778854263107,41.71,79086.89,0.1,0.39452,0.00026,13.72872]
[1778854263509,41.71,79078.83,0.1,0.39243,0.00026,13.70721]
[1778854264086,41.71,79078.83,0.1,0.39243,0.00026,13.70721]
[1778854264409,41.71,79078.83,0.1,0.39243,0.00026,13.70721]
[1778854264463,41.71,79078.83,0.1,0.39243,0.00026,13.70721]
[1778854264564,41.71,79083.47,0.1,0.39363,0.00026,13.71963]
[1778854264797,41.71,79083.47,0.1,0.39363,0.00026,13.71963]
[1778854265130,41.71,79083.47,0.1,0.39363,0.00026,13.71963]
[1778854265319,41.71,79083.47,0.1,0.39363,0.00026,13.71963]
[1778854265573,41.71,79083.47,0.1,0.39363,0.00026,13.71963]
[1778854265578,41.71,79080.51,0.1,0.39286,0.00026,13.71171]
[1778854266578,41.71,79070.54,0.1,0.39029,0.00026,13.68468]
[1778854266831,41.71,79063.7,0.1,0.38852,0.00026,13.66583]
[1778854267805,41.71,79063.7,0.1,0.38852,0.00026,13.66583]
[1778854268540,41.71,79059.31,0.1,0.38739,0.00026,13.65358]
[1778854269010,41.71,79050.34,0.1,0.38508,0.00026,13.62824]
[1778854270149,41.71,79050.34,0.1,0.38508,0.00026,13.62824]
[1778854270159,41.71,79050.34,0.1,0.38508,0.00026,13.62824]
[1778854270194,41.71,79047.02,0.1,0.38423,0.00026,13.61881]
[1778854270679,41.71,79047.02,0.1,0.38423,0.00026,13.61881]
[1778854271343,41.71,79048.85,0.1,0.38471,0.00026,13.62407]
[1778854271778,41.71,79048.85,0.1,0.38471,0.00026,13.62407]
[1778854272426,41.71,79057.25,0.1,0.38687,0.00026,13.64791]
[1778854272933,41.71,79057.25,0.1,0.38687,0.00026,13.64791]
[1778854272943,41.71,79057.25,0.1,0.38687,0.00026,13.64791]
[1778854273616,41.71,79060.21,0.1,0.38763,0.00026,13.65621]
[1778854274552,41.71,79066.09,0.1,0.38915,0.00026,13.67254]
[1778854275246,41.71,79066.09,0.1,0.38915,0.00026,13.67254]
[1778854275580,41.71,79065.92,0.1,0.3891,0.00026,13.67207]
[1778854276618,41.71,79057.93,0.1,0.38704,0.00026,13.64981]
[1778854278245,41.71,79057.93,0.1,0.38704,0.00026,13.64981]
[1778854278337,41.71,79057.93,0.1,0.38704,0.00026,13.64981]
[1778854278393,41.71,79057.93,0.1,0.38704,0.00026,13.64981]
[1778854278564,41.71,79056.47,0.1,0.38667,0.00026,13.64572]
[1778854279033,41.71,79056.47,0.1,0.38667,0.00026,13.64572]
[1778854279503,41.71,79056.47,0.1,0.38667,0.00026,13.64572]
[1778854279599,41.71,79049.3,0.1,0.38483,0.00026,13.6254]
[1778854280107,41.71,79049.3,0.1,0.38483,0.00026,13.6254]
[1778854280116,41.71,79049.3,0.1,0.38483,0.00026,13.6254]
[1778854280644,41.71,79049.3,0.1,0.38483,0.00026,13.6254]
[1778854280579,41.71,79039.63,0.1,0.38234,0.00026,13.59752]
[1778854280830,41.71,79039.63,0.1,0.38234,0.00026,13.59752]
[1778854281123,41.71,79039.63,0.1,0.38234,0.00026,13.59752]
[1778854281355,41.71,79039.63,0.1,0.38234,0.00026,13.59752]
[1778854281519,41.71,79023.98,0.1,0.37833,0.00026,13.55129]
[1778854282318,41.71,79015.71,0.1,0.37622,0.00026,13.52632]
[1778854282941,41.71,79014.55,0.1,0.37592,0.00026,13.52275]
[1778854284278,41.71,79022.87,0.1,0.37804,0.00026,13.54792]
[1778854285492,41.71,79027.51,0.1,0.37923,0.00026,13.56181]
[1778854285841,41.71,79027.51,0.1,0.37923,0.00026,13.56181]
[1778854285853,41.71,79027.51,0.1,0.37923,0.00026,13.56181]
[1778854285959,41.71,79028.16,0.1,0.3794,0.00026,13.56375]
[1778854287087,41.71,79028.16,0.1,0.3794,0.00026,13.56375]
[1778854287120,41.71,79028.16,0.1,0.3794,0.00026,13.56375]
[1778854287149,41.71,79028.16,0.1,0.3794,0.00026,13.56375]
[1778854287241,41.71,79028.16,0.1,0.3794,0.00026,13.56375]
[1778854287387,41.7,79024.28,0.1,0.37839,0.00026,13.55201]
[1778854288283,41.7,79024.28,0.1,0.37839,0.00026,13.55201]
[1778854288570,41.69,79031.92,0.1,0.38031,0.00026,13.57434]
[1778854291972,41.69,79037.74,0.1,0.38173,0.00026,13.58426]
[1778854293494,41.69,79037.74,0.1,0.38173,0.00026,13.58426]
[1778854293650,41.68,79039.81,0.1,0.38225,0.00026,13.59024]
[1778854295423,41.68,79039.5,0.1,0.38217,0.00026,13.58928]
[1778854295562,41.68,79039.5,0.1,0.38217,0.00026,13.58928]
[1778854295606,41.68,79043.55,0.1,0.38321,0.00026,13.60106]
[1778854296653,41.68,79037.41,0.1,0.38164,0.00026,13.58321]
[1778854296786,41.68,79037.41,0.1,0.38164,0.00026,13.58321]
[1778854297505,41.68,79030.22,0.1,0.37979,0.00026,13.56202]
[1778854299613,41.68,79030.22,0.1,0.37979,0.00026,13.562]
[1778854300000,41.68,79031.61,0.1,0.38014,0.00026,13.56609]
[1778854300110,41.68,79031.61,0.1,0.38014,0.00026,13.56609]
[1778854300357,41.68,79031.61,0.1,0.38014,0.00026,13.56609]
[1778854300494,41.68,79036.21,0.1,0.38132,0.00026,13.57963]
[1778854301435,41.68,79036.21,0.1,0.38132,0.00026,13.57963]
[1778854301615,41.68,79040.98,0.1,0.38255,0.00026,13.59355]
[1778854302624,41.68,79047.23,0.1,0.38415,0.00026,13.6116]
[1778854303608,41.68,79051.45,0.1,0.38524,0.00026,13.62368]
[1778854304683,41.68,79054.98,0.1,0.38615,0.00026,13.6337]
[1778854305540,41.68,79059.31,0.1,0.38726,0.00026,13.64589]
[1778854306173,41.68,79059.31,0.1,0.38726,0.00026,13.64589]
[1778854306179,41.68,79059.31,0.1,0.38726,0.00026,13.64589]
[1778854306312,41.68,79059.31,0.1,0.38726,0.00026,13.64589]
[1778854306389,41.68,79065.66,0.1,0.3889,0.00026,13.66359]
[1778854307142,41.68,79065.66,0.1,0.3889,0.00026,13.66359]
[1778854307395,41.68,79069.59,0.1,0.38992,0.00026,13.67444]
[1778854307846,41.68,79069.59,0.1,0.38992,0.00026,13.67444]
[1778854308058,41.68,79069.59,0.1,0.38992,0.00026,13.67444]
[1778854308345,41.68,79069.37,0.1,0.38986,0.00026,13.67384]
[1778854309619,41.68,79064.92,0.1,0.38871,0.00026,13.66155]
[1778854312643,41.68,79065.27,0.1,0.3888,0.00026,13.66252]
[1778854312655,41.68,79065.27,0.1,0.3888,0.00026,13.66252]
[1778854313224,41.68,79066.42,0.1,0.3891,0.00026,13.66569]
[1778854315661,41.68,79071.48,0.1,0.3904,0.00026,13.6796]
[1778854317203,41.68,79074.22,0.1,0.39111,0.00026,13.68707]
[1778854317322,41.68,79074.22,0.1,0.39111,0.00026,13.68707]
[1778854317485,41.68,79074.22,0.1,0.39111,0.00026,13.68707]
[1778854317514,41.68,79074.22,0.1,0.39111,0.00026,13.68707]
[1778854317558,41.68,79079.35,0.1,0.39244,0.00026,13.70094]
[1778854317806,41.68,79079.35,0.1,0.39244,0.00026,13.70094]
[1778854318450,41.68,79091.34,0.1,0.39554,0.00026,13.73279]
[1778854319120,41.68,79091.34,0.1,0.39554,0.00026,13.73279]
[1778854319633,41.68,79089.91,0.1,0.39517,0.00026,13.72901]
[1778854320198,41.68,79089.91,0.1,0.39517,0.00026,13.72901]
[1778854320240,41.68,79089.91,0.1,0.39517,0.00026,13.72901]
[1778854320349,41.68,79089.91,0.1,0.39517,0.00026,13.72901]
[1778854320376,41.68,79089.91,0.1,0.39517,0.00026,13.72901]
[1778854320644,41.68,79087.65,0.1,0.39458,0.00026,13.72303]
[1778854323458,41.67,79080.08,0.1,0.39261,0.00026,13.70276]
[1778854325371,41.67,79078.69,0.1,0.39225,0.00026,13.69901]
[1778854325375,41.67,79078.69,0.1,0.39225,0.00026,13.69901]
[1778854325707,41.67,79075.42,0.1,0.3914,0.00026,13.69016]
[1778854326404,41.67,79075.42,0.1,0.3914,0.00026,13.69016]
[1778854326446,41.67,79075.42,0.1,0.3914,0.00026,13.69016]
[1778854326646,41.67,79075.42,0.1,0.3914,0.00026,13.69016]
[1778854326497,41.67,79072.67,0.1,0.39069,0.00026,13.68267]
[1778854328435,41.67,79069.8,0.1,0.38995,0.00026,13.6748]
[1778854328615,41.67,79076.67,0.1,0.39172,0.00026,13.69352]
[1778854330472,41.67,79076.67,0.1,0.39172,0.00026,13.69352]
[1778854334694,41.67,79080.4,0.1,0.39269,0.00026,13.70355]
[1778854335585,41.67,79080.99,0.1,0.39284,0.00026,13.70512]
[1778854336455,41.67,79069.26,0.1,0.3898,0.00026,13.67325]
[1778854336803,41.67,79069.26,0.1,0.3898,0.00026,13.67325]
[1778854336929,41.67,79069.26,0.1,0.3898,0.00026,13.67325]
[1778854337154,41.67,79069.26,0.1,0.3898,0.00026,13.67325]
[1778854337627,41.67,79055.94,0.1,0.38637,0.00026,13.63612]
[1778854338678,41.67,79049.99,0.1,0.38484,0.00026,13.61923]
[1778854339628,41.67,79054.56,0.1,0.38601,0.00026,13.63224]
[1778854342686,41.67,79058.97,0.1,0.38715,0.00026,13.64472]
[1778854343549,41.67,79058.97,0.1,0.38715,0.00026,13.64472]
[1778854343651,41.67,79070.6,0.1,0.39016,0.00026,13.67699]
[1778854344612,41.67,79078.62,0.1,0.39223,0.00026,13.69879]
[1778854345705,41.67,79078.62,0.1,0.39223,0.00026,13.69879]
[1778854346567,41.67,79081.32,0.1,0.39293,0.00026,13.70604]
[1778854346574,41.67,79081.32,0.1,0.39293,0.00026,13.70604]
[1778854346604,41.67,79081.32,0.1,0.39293,0.00026,13.70604]
[1778854346713,41.67,79081.32,0.1,0.39293,0.00026,13.70604]
[1778854346679,41.67,79089.59,0.1,0.39507,0.00026,13.728]
[1778854346783,41.67,79089.59,0.1,0.39507,0.00026,13.728]
[1778854346880,41.67,79089.59,0.1,0.39507,0.00026,13.728]
[1778854347611,41.67,79098.8,0.1,0.39746,0.00026,13.752]
[1778854348737,41.67,79103.11,0.1,0.39857,0.00026,13.76305]
[1778854351732,41.67,79104.88,0.1,0.39903,0.00026,13.76756]
[1778854351885,41.67,79104.87,0.1,0.39898,0.00026,13.76063]
[1778854351893,41.67,79104.87,0.1,0.39898,0.00026,13.76063]
[1778854352977,41.67,79105.04,0.1,0.39902,0.00026,13.76106]
[1778854352989,41.67,79105.04,0.1,0.39902,0.00026,13.76106]
[1778854353739,41.67,79104.81,0.1,0.39896,0.00026,13.76048]
[1778854356154,41.67,79105.78,0.1,0.39922,0.00026,13.76295]
[1778854356290,41.67,79105.78,0.1,0.39922,0.00026,13.76295]
[1778854356378,41.67,79105.78,0.1,0.39922,0.00026,13.76295]
[1778854356585,41.67,79105.78,0.1,0.39922,0.00026,13.76295]
[1778854356660,41.67,79105.78,0.1,0.39922,0.00026,13.76295]
[1778854356674,41.67,79118.78,0.1,0.4026,0.00026,13.79548]
[1778854357627,41.67,79131.69,0.1,0.40597,0.00026,13.82684]
[1778854358481,41.67,79131.69,0.1,0.40597,0.00026,13.82684]
[1778854358505,41.67,79131.69,0.1,0.40597,0.00026,13.82684]
[1778854358551,41.67,79131.69,0.1,0.40597,0.00026,13.82684]
[1778854358645,41.68,79135.83,0.1,0.40706,0.00026,13.83672]
[1778854360465,41.68,79138.25,0.1,0.40769,0.00026,13.84244]
[1778854361669,41.68,79138.25,0.1,0.40769,0.00026,13.84244]
[1778854361684,41.68,79138.25,0.1,0.40769,0.00026,13.84244]
[1778854361472,41.68,79142.4,0.1,0.40878,0.00026,13.85215]
[1778854362199,41.68,79142.4,0.1,0.40878,0.00026,13.85215]
[1778854362203,41.68,79142.4,0.1,0.40878,0.00026,13.85215]
[1778854362212,41.68,79142.4,0.1,0.40878,0.00026,13.85215]
[1778854362653,41.68,79150.97,0.1,0.41102,0.00026,13.87186]
[1778854363426,41.68,79150.97,0.1,0.41102,0.00026,13.87186]
[1778854363703,41.67,79154.66,0.1,0.41198,0.00026,13.88018]
[1778854364489,41.67,79154.66,0.1,0.41198,0.00026,13.88018]
[1778854364591,41.67,79154.66,0.1,0.41198,0.00026,13.88018]
[1778854364612,41.67,79154.66,0.1,0.41198,0.00026,13.88018]
[1778854364713,41.67,79154.66,0.1,0.41198,0.00026,13.88018]
[1778854364765,41.67,79159.74,0.1,0.41331,0.00026,13.89152]
[1778854365258,41.67,79159.74,0.1,0.41331,0.00026,13.89152]
[1778854365718,41.67,79177.52,0.1,0.41797,0.00026,13.93009]
[1778854367186,41.67,79177.52,0.1,0.41797,0.00026,13.93007]
[1778854367208,41.67,79177.52,0.1,0.41797,0.00026,13.93007]
[1778854367319,41.67,79177.52,0.1,0.41797,0.00026,13.93007]
[1778854367570,41.67,79180.12,0.1,0.41865,0.00026,13.93555]
[1778854368521,41.67,79180.12,0.1,0.41864,0.00026,13.93549]
[1778854371128,41.67,79181.88,0.1,0.4191,0.00026,13.93915]
[1778854371137,41.67,79181.88,0.1,0.4191,0.00026,13.93915]
[1778854371151,41.67,79181.88,0.1,0.4191,0.00026,13.93915]
[1778854371541,41.66,79180.18,0.1,0.41864,0.00026,13.93552]
[1778854372655,41.66,79185.1,0.1,0.41993,0.00026,13.94575]
[1778854373622,41.66,79180.94,0.1,0.41883,0.00026,13.93704]
[1778854373992,41.66,79180.94,0.1,0.41883,0.00026,13.93704]
[1778854374674,41.65,79182.56,0.1,0.41925,0.00026,13.94039]
[1778854375802,41.65,79185.47,0.1,0.42002,0.00026,13.94641]
[1778854376714,41.65,79184.19,0.1,0.41967,0.00026,13.94372]
[1778854376842,41.65,79184.19,0.1,0.41967,0.00026,13.94372]
[1778854376859,41.65,79184.19,0.1,0.41967,0.00026,13.94372]
[1778854377611,41.65,79184.19,0.1,0.41967,0.00026,13.94372]
[1778854377703,41.65,79184.37,0.1,0.41972,0.00026,13.94406]
[1778854377884,41.65,79184.37,0.1,0.41972,0.00026,13.94406]
[1778854378600,41.65,79184.37,0.1,0.41972,0.00026,13.94406]
[1778854379747,41.65,79186.14,0.1,0.42018,0.00026,13.9477]
[1778854379778,41.65,79186.14,0.1,0.42018,0.00026,13.9477]
[1778854379917,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380030,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380217,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380248,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380414,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380780,41.64,79185.06,0.1,0.41989,0.00026,13.94544]
[1778854380780,41.64,79209.17,0.1,0.42624,0.00026,13.99368]
[1778854382026,41.65,79209.62,0.1,0.42637,0.00026,13.99457]
[1778854382079,41.65,79209.62,0.1,0.42637,0.00026,13.99457]
[1778854382098,41.65,79209.62,0.1,0.42637,0.00026,13.99457]
[1778854382754,41.65,79209.62,0.1,0.42637,0.00026,13.99457]
[1778854382629,41.64,79224.11,0.1,0.43019,0.00026,14.02181]
[1778854383653,41.64,79235.99,0.1,0.43333,0.00026,14.04318]
[1778854383882,41.64,79235.99,0.1,0.43333,0.00026,14.04318]
[1778854383929,41.64,79235.99,0.1,0.43333,0.00026,14.04318]
[1778854384646,41.64,79235.99,0.1,0.43333,0.00026,14.04315]
[1778854385940,41.64,79237.9,0.1,0.43383,0.00026,14.04648]
[1778854385988,41.64,79237.9,0.1,0.43383,0.00026,14.04648]
[1778854386113,41.64,79237.9,0.1,0.43383,0.00026,14.04648]
[1778854386120,41.64,79237.9,0.1,0.43383,0.00026,14.04648]
[1778854386127,41.64,79237.9,0.1,0.43383,0.00026,14.04648]
[1778854386680,41.64,79249.66,0.1,0.43694,0.00026,14.06663]
[1778854387560,41.64,79249.66,0.1,0.43694,0.00026,14.06663]
[1778854387744,41.64,79243.23,0.1,0.43523,0.00026,14.05571]
[1778854389412,41.6,79241.99,0.1,0.43484,0.00027,14.0532]
[1778854389424,41.6,79241.99,0.1,0.43484,0.00027,14.0532]
[1778854389693,41.6,79241.99,0.1,0.43484,0.00027,14.0532]
[1778854389695,41.6,79241.99,0.1,0.43484,0.00027,14.0532]
[1778854390479,41.6,79241.99,0.1,0.43484,0.00027,14.0532]
[1778854390695,41.6,79230.67,0.1,0.43184,0.00026,14.0332]
[1778854391702,41.59,79234.46,0.1,0.43284,0.00026,14.03995]
[1778854392451,41.59,79234.46,0.1,0.43284,0.00026,14.03995]
[1778854392788,41.59,79239.02,0.1,0.43404,0.00026,14.04794]
[1778854393103,41.59,79239.02,0.1,0.43404,0.00026,14.04794]
[1778854393763,41.59,79231.53,0.1,0.43205,0.00026,14.03467]
[1778854396324,41.59,79228.45,0.1,0.43123,0.00026,14.02905]
[1778854396331,41.59,79228.45,0.1,0.43123,0.00026,14.02905]
[1778854396388,41.59,79228.45,0.1,0.43123,0.00026,14.02905]
[1778854396732,41.59,79233.58,0.1,0.43259,0.00026,14.03828]
[1778854396977,41.59,79233.58,0.1,0.43259,0.00026,14.03828]
[1778854397248,41.59,79233.58,0.1,0.43259,0.00026,14.03828]
[1778854397739,41.58,79233.87,0.1,0.43266,0.00026,14.03877]
[1778854397861,41.58,79233.87,0.1,0.43266,0.00026,14.03877]
[1778854398746,41.58,79241.79,0.1,0.43475,0.00027,14.05265]
[1778854399439,41.58,79241.79,0.1,0.43475,0.00027,14.05265]
[1778854399451,41.58,79241.79,0.1,0.43475,0.00027,14.05265]
[1778854399806,41.58,79235.31,0.1,0.43303,0.00026,14.04127]
[1778854400420,41.58,79235.31,0.1,0.43303,0.00026,14.04127]
[1778854400447,41.58,79235.31,0.1,0.43303,0.00026,14.04127]
[1778854400465,41.58,79235.31,0.1,0.43303,0.00026,14.04127]
[1778854400684,41.58,79235.31,0.1,0.43303,0.00026,14.04127]
[1778854400767,41.57,79235.55,0.1,0.43309,0.00026,14.04167]
[1778854402794,41.57,79239.47,0.1,0.43413,0.00027,14.04854]
[1778854402944,41.57,79239.47,0.1,0.43413,0.00027,14.04854]
[1778854402953,41.57,79239.47,0.1,0.43413,0.00027,14.04854]
[1778854402957,41.57,79239.47,0.1,0.43413,0.00027,14.04854]
[1778854403797,41.57,79239.57,0.1,0.43414,0.00027,14.04867]
[1778854404162,41.57,79239.57,0.1,0.43414,0.00027,14.04867]
[1778854404175,41.57,79239.57,0.1,0.43414,0.00027,14.04867]
[1778854404178,41.57,79239.57,0.1,0.43414,0.00027,14.04867]
[1778854404809,41.56,79245.41,0.1,0.43569,0.00027,14.05874]
[1778854406748,41.56,79245.21,0.1,0.43564,0.00027,14.05839]
[1778854406821,41.56,79244.63,0.1,0.43548,0.00027,14.05737]
[1778854407735,41.56,79244.63,0.1,0.43548,0.00027,14.05737]
[1778854407832,41.56,79248.26,0.1,0.43644,0.00027,14.06353]
[1778854408836,41.56,79259.21,0.1,0.43934,0.00027,14.0817]
[1778854409033,41.56,79259.21,0.1,0.43934,0.00027,14.0817]
[1778854409042,41.56,79259.21,0.1,0.43934,0.00027,14.0817]
[1778854409765,41.56,79259.21,0.1,0.43934,0.00027,14.0817]
[1778854409750,41.56,79263.4,0.1,0.44045,0.00027,14.08846]
[1778854410112,41.56,79263.4,0.1,0.44045,0.00027,14.08846]
[1778854410147,41.56,79263.4,0.1,0.44045,0.00027,14.08846]
[1778854410762,41.55,79266.64,0.1,0.4413,0.00027,14.09355]
[1778854411106,41.55,79266.64,0.1,0.4413,0.00027,14.09355]
[1778854411747,41.53,79279.83,0.1,0.44475,0.00027,14.10692]
[1778854412364,41.53,79279.83,0.1,0.44475,0.00027,14.10692]
[1778854412444,41.53,79279.83,0.1,0.44475,0.00027,14.10692]
[1778854412702,41.53,79279.83,0.1,0.44475,0.00027,14.10692]
[1778854412792,41.53,79281.33,0.1,0.44515,0.00027,14.10917]
[1778854413842,41.53,79281.33,0.1,0.44515,0.00027,14.10917]
[1778854413841,41.51,79288.56,0.1,0.44704,0.00027,14.11961]
[1778854414844,41.51,79288.56,0.1,0.44704,0.00027,14.11961]
[1778854414757,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854414929,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415145,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415160,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415184,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415193,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415298,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415400,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415714,41.51,79287.71,0.1,0.44682,0.00027,14.11838]
[1778854415798,41.5,79285.9,0.1,0.44633,0.00027,14.11573]
[1778854418269,41.48,79279.84,0.1,0.44468,0.00027,14.10657]
[1778854419320,41.48,79279.84,0.1,0.44468,0.00027,14.10657]
[1778854419331,41.48,79279.84,0.1,0.44468,0.00027,14.10657]
[1778854419339,41.48,79279.84,0.1,0.44468,0.00027,14.10657]
[1778854419469,41.48,79279.84,0.1,0.44468,0.00027,14.10657]
[1778854419775,41.47,79275.12,0.1,0.4434,0.00027,14.0993]
[1778854420093,41.47,79275.12,0.1,0.4434,0.00027,14.0993]
[1778854420331,41.47,79275.12,0.1,0.4434,0.00027,14.0993]
[1778854420709,41.47,79275.12,0.1,0.4434,0.00027,14.0993]
[1778854420794,41.47,79269.91,0.1,0.44201,0.00027,14.09122]
[1778854421758,41.42,79248.16,0.1,0.43614,0.00027,14.05525]
[1778854422801,41.42,79242.72,0.1,0.43469,0.00027,14.04585]
[1778854423806,41.42,79242.72,0.1,0.43469,0.00027,14.04585]
[1778854423822,41.42,79238.1,0.1,0.43346,0.00027,14.03772]
[1778854424336,41.42,79238.1,0.1,0.43346,0.00027,14.03772]
[1778854425393,41.41,79235.59,0.1,0.43278,0.00027,14.03321]
[1778854425398,41.41,79235.59,0.1,0.43278,0.00027,14.03321]
[1778854425414,41.41,79235.59,0.1,0.43278,0.00027,14.03321]
[1778854425427,41.41,79235.59,0.1,0.43278,0.00027,14.03321]
[1778854425510,41.41,79235.59,0.1,0.43278,0.00027,14.03321]
[1778854425677,41.41,79228.4,0.1,0.43087,0.00027,14.02022]
[1778854426508,41.41,79228.4,0.1,0.43087,0.00027,14.02022]
[1778854426755,41.41,79215.93,0.1,0.42755,0.00027,13.9969]
[1778854427111,41.41,79215.93,0.1,0.42755,0.00027,13.9969]
[1778854427125,41.41,79215.93,0.1,0.42755,0.00027,13.9969]
[1778854427788,41.41,79206.47,0.1,0.42504,0.00027,13.97859]
[1778854428784,41.41,79197.36,0.1,0.42262,0.00027,13.96043]
[1778854429343,41.41,79197.36,0.1,0.42262,0.00027,13.96043]
[1778854429354,41.41,79197.36,0.1,0.42262,0.00027,13.96043]
[1778854429366,41.41,79197.36,0.1,0.42262,0.00027,13.96043]
[1778854429814,41.41,79189.5,0.1,0.42054,0.00026,13.94432]
[1778854430375,41.41,79189.5,0.1,0.42054,0.00026,13.94432]
[1778854430417,41.41,79189.5,0.1,0.42054,0.00026,13.94432]
[1778854430854,41.41,79184.34,0.1,0.41917,0.00026,13.93355]
[1778854431946,41.41,79182.36,0.1,0.41865,0.00026,13.92938]
[1778854431955,41.41,79182.36,0.1,0.41865,0.00026,13.92938]
[1778854432797,41.41,79184.84,0.1,0.4193,0.00026,13.93458]
[1778854433803,41.41,79184.84,0.1,0.4193,0.00026,13.93458]
[1778854433183,41.41,79181.37,0.1,0.41838,0.00026,13.92726]
[1778854434012,41.41,79181.27,0.1,0.41835,0.00026,13.92704]
[1778854435032,41.41,79175.66,0.1,0.41687,0.00026,13.91505]
[1778854436075,41.41,79175.66,0.1,0.41687,0.00026,13.91505]
[1778854436708,41.41,79175.66,0.1,0.41687,0.00026,13.91505]
[1778854436718,41.41,79175.66,0.1,0.41687,0.00026,13.91505]
[1778854436833,41.4,79177.83,0.1,0.41744,0.00026,13.91966]
[1778854438854,41.4,79171.07,0.1,0.41565,0.00026,13.90502]
[1778854439814,41.4,79166.76,0.1,0.41451,0.00026,13.89554]
[1778854441820,41.4,79162.67,0.1,0.41342,0.00026,13.8864]
[1778854445921,41.39,79163.51,0.1,0.41363,0.00026,13.88822]
[1778854445991,41.39,79163.51,0.1,0.41363,0.00026,13.88822]
[1778854446189,41.39,79163.51,0.1,0.41363,0.00026,13.88822]
[1778854446268,41.39,79163.51,0.1,0.41363,0.00026,13.88822]
[1778854446336,41.39,79163.51,0.1,0.41363,0.00026,13.88822]
[1778854446855,41.39,79172.33,0.1,0.41596,0.00026,13.90764]
[1778854447841,41.39,79179.35,0.1,0.41781,0.00026,13.92272]
[1778854449534,41.39,79181.8,0.1,0.41846,0.00026,13.92793]
[1778854449892,41.39,79184.1,0.1,0.41907,0.00026,13.93279]
[1778854450306,41.39,79184.1,0.1,0.41907,0.00026,13.93279]
[1778854450813,41.39,79184.1,0.1,0.41907,0.00026,13.93279]
[1778854450847,41.39,79190.34,0.1,0.42072,0.00026,13.94581]
[1778854451802,41.39,79190.34,0.1,0.42072,0.00026,13.94581]
[1778854451892,41.39,79191.29,0.1,0.42098,0.00026,13.94777]
[1778854456939,41.39,79190.3,0.1,0.42072,0.00026,13.94576]
[1778854458181,41.39,79187.09,0.1,0.41987,0.00026,13.9391]
[1778854458869,41.39,79176.13,0.1,0.41697,0.00026,13.91587]
[1778854460826,41.39,79185.99,0.1,0.41957,0.00026,13.93678]
[1778854461846,41.39,79193.01,0.1,0.42143,0.00026,13.95133]
[1778854463514,41.39,79194.74,0.1,0.42189,0.00027,13.95486]
[1778854463576,41.39,79194.74,0.1,0.42189,0.00027,13.95486]
[1778854463652,41.39,79194.74,0.1,0.42189,0.00027,13.95486]
[1778854463714,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464369,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464419,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464552,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464699,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464728,41.39,79195.87,0.1,0.42219,0.00027,13.95716]
[1778854464868,41.39,79197.11,0.1,0.42252,0.00027,13.95969]
[1778854464978,41.39,79197.11,0.1,0.42252,0.00027,13.95969]
[1778854465090,41.39,79197.11,0.1,0.42252,0.00027,13.95969]
[1778854465353,41.39,79197.11,0.1,0.42252,0.00027,13.95969]
[1778854465381,41.39,79197.11,0.1,0.42252,0.00027,13.95969]
[1778854465726,41.39,79206.04,0.1,0.42489,0.00027,13.9775]
[1778854466809,41.39,79201.58,0.1,0.42371,0.00027,13.96868]
[1778854467818,41.39,79201.58,0.1,0.42371,0.00027,13.96868]
[1778854467872,41.39,79201.58,0.1,0.42371,0.00027,13.96868]
[1778854467856,41.39,79201.7,0.1,0.42373,0.00027,13.96888]
[1778854467937,41.39,79201.7,0.1,0.42373,0.00027,13.96888]
[1778854468882,41.39,79194.22,0.1,0.42175,0.00027,13.95377]
[1778854469901,41.39,79185.42,0.1,0.41942,0.00026,13.93557]
[1778854470829,41.39,79186.24,0.1,0.41964,0.00026,13.93729]
[1778854472932,41.39,79187.65,0.1,0.41997,0.00026,13.9334]
[1778854472951,41.39,79187.65,0.1,0.41997,0.00026,13.9334]
[1778854473172,41.39,79187.65,0.1,0.41997,0.00026,13.9334]
[1778854473899,41.39,79191.65,0.1,0.42103,0.00027,13.94169]
[1778854475534,41.39,79193.7,0.1,0.42158,0.00027,13.9459]
[1778854475651,41.39,79193.7,0.1,0.42158,0.00027,13.9459]
[1778854475789,41.39,79192.91,0.1,0.42137,0.00027,13.94428]
[1778854476867,41.39,79187.22,0.1,0.41986,0.00026,13.93253]
[1778854477887,41.39,79183.67,0.1,0.41892,0.00026,13.92509]
[1778854479400,41.39,79182.76,0.1,0.41868,0.00026,13.92316]
[1778854479501,41.39,79182.51,0.1,0.41861,0.00026,13.92263]
[1778854481385,41.39,79182.51,0.1,0.41861,0.00026,13.92263]
[1778854481397,41.39,79182.51,0.1,0.41861,0.00026,13.92263]
[1778854486533,41.39,79181.9,0.1,0.41845,0.00026,13.92132]
[1778854486634,41.39,79176.95,0.1,0.41714,0.00026,13.91075]
[1778854490569,41.39,79174.59,0.1,0.41651,0.00026,13.90562]
[1778854490916,41.39,79183.03,0.1,0.41874,0.00026,13.92365]
[1778854491665,41.39,79183.03,0.1,0.41874,0.00026,13.92365]
[1778854491709,41.39,79185.41,0.1,0.41937,0.00026,13.92865]
[1778854493720,41.39,79182.43,0.1,0.41858,0.00026,13.92238]
[1778854493796,41.39,79182.43,0.1,0.41858,0.00026,13.92238]
[1778854493892,41.39,79178.72,0.1,0.4176,0.00026,13.91448]
[1778854494888,41.39,79183.04,0.1,0.41874,0.00026,13.92365]
[1778854495308,41.39,79183.04,0.1,0.41874,0.00026,13.92365]
[1778854495531,41.39,79183.04,0.1,0.41874,0.00026,13.92365]
[1778854495770,41.39,79183.04,0.1,0.41874,0.00026,13.92365]
[1778854495866,41.39,79190.91,0.1,0.42082,0.00027,13.94008]
[1778854496675,41.39,79190.91,0.1,0.42082,0.00027,13.94008]
[1778854496891,41.39,79197.97,0.1,0.4227,0.00027,13.95451]
[1778854497822,41.39,79197.97,0.1,0.4227,0.00027,13.95451]
[1778854497839,41.39,79199.81,0.1,0.42318,0.00027,13.95819]
[1778854500889,41.38,79204.32,0.1,0.42437,0.00027,13.96712]
[1778854501145,41.38,79204.32,0.1,0.42437,0.00027,13.96712]
[1778854501928,41.38,79199.29,0.1,0.42303,0.00027,13.95706]
[1778854502280,41.38,79199.29,0.1,0.42303,0.00027,13.95706]
[1778854502627,41.38,79199.29,0.1,0.42303,0.00027,13.95706]
[1778854502906,41.38,79190.45,0.1,0.42069,0.00027,13.93904]
[1778854503872,41.38,79183.86,0.1,0.41894,0.00026,13.92529]
[1778854503997,41.38,79183.86,0.1,0.41894,0.00026,13.92529]
[1778854504512,41.38,79183.86,0.1,0.41894,0.00026,13.92529]
[1778854506624,41.38,79184.19,0.1,0.41903,0.00026,13.92598]
[1778854506908,41.38,79190.55,0.1,0.42071,0.00027,13.93923]
[1778854507861,41.38,79194.35,0.1,0.42173,0.00027,13.9471]
[1778854510221,41.38,79193.04,0.1,0.42138,0.00027,13.94439]
[1778854510365,41.38,79193.04,0.1,0.42138,0.00027,13.94439]
[1778854510419,41.38,79193.04,0.1,0.42138,0.00027,13.94439]
[1778854510922,41.38,79194.87,0.1,0.42186,0.00027,13.94814]
[1778854511906,41.38,79191.29,0.1,0.42091,0.00027,13.94077]
[1778854513594,41.38,79190.55,0.1,0.42072,0.00027,13.93925]
[1778854513676,41.38,79190.55,0.1,0.42072,0.00027,13.93925]
[1778854513682,41.38,79190.55,0.1,0.42072,0.00027,13.93925]
[1778854513780,41.38,79190.55,0.1,0.42072,0.00027,13.93925]
[1778854513829,41.38,79185.11,0.1,0.41928,0.00026,13.92792]
[1778854514744,41.38,79185.11,0.1,0.41928,0.00026,13.92792]
[1778854514909,41.38,79170.23,0.1,0.41533,0.00026,13.89598]
[1778854515738,41.38,79176.3,0.1,0.41694,0.00026,13.90914]
[1778854519344,41.38,79173.49,0.1,0.41619,0.00026,13.90302]
[1778854519857,41.37,79167.98,0.1,0.41473,0.00026,13.89094]
[1778854523537,41.37,79169.11,0.1,0.41502,0.00026,13.89337]
[1778854523893,41.37,79179.55,0.1,0.41778,0.00026,13.91597]
[1778854525351,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525372,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525398,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525793,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525875,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525921,41.37,79180.52,0.1,0.41803,0.00026,13.91802]
[1778854525903,41.37,79180.45,0.1,0.41801,0.00026,13.91787]
[1778854526041,41.37,79180.45,0.1,0.41801,0.00026,13.91787]
[1778854526147,41.37,79180.45,0.1,0.41801,0.00026,13.91787]
[1778854526207,41.37,79180.45,0.1,0.41801,0.00026,13.91787]
[1778854526336,41.37,79180.45,0.1,0.41801,0.00026,13.91787]
[1778854526917,41.37,79156.82,0.1,0.41176,0.00026,13.86583]
[1778854527958,41.36,79152.22,0.1,0.41054,0.00026,13.85526]
[1778854528538,41.36,79152.22,0.1,0.41054,0.00026,13.85526]
[1778854528545,41.36,79152.22,0.1,0.41054,0.00026,13.85526]
[1778854528559,41.36,79152.22,0.1,0.41054,0.00026,13.85526]
[1778854528564,41.36,79152.22,0.1,0.41054,0.00026,13.85526]
[1778854528712,41.36,79152.88,0.1,0.41071,0.00026,13.85674]
[1778854529684,41.36,79152.88,0.1,0.41071,0.00026,13.85674]
[1778854529745,41.36,79149.85,0.1,0.40991,0.00026,13.84973]
[1778854533007,41.36,79147.78,0.1,0.40931,0.00026,13.83797]
[1778854533747,41.36,79147.74,0.1,0.4093,0.00026,13.83786]
[1778854537230,41.35,79148.96,0.1,0.40961,0.00026,13.84065]
[1778854537645,41.35,79148.96,0.1,0.40961,0.00026,13.84065]
[1778854537718,41.35,79148.96,0.1,0.40961,0.00026,13.84065]
[1778854537919,41.35,79148.96,0.1,0.40961,0.00026,13.84065]
[1778854537931,41.35,79162.78,0.1,0.41326,0.00026,13.87216]
[1778854539790,41.35,79170.6,0.1,0.41532,0.00026,13.88939]
[1778854540435,41.35,79170.6,0.1,0.41532,0.00026,13.88939]
[1778854540444,41.35,79170.6,0.1,0.41532,0.00026,13.88939]
[1778854540963,41.35,79180.84,0.1,0.41803,0.00027,13.91151]
[1778854541977,41.35,79187.13,0.1,0.41969,0.00027,13.92477]
[1778854543059,41.34,79189.07,0.1,0.42021,0.00027,13.92881]
[1778854543295,41.34,79189.07,0.1,0.42021,0.00027,13.92881]
[1778854543818,41.34,79189.07,0.1,0.42021,0.00027,13.9288]
[1778854546857,41.34,79183.35,0.1,0.41869,0.00027,13.91681]
[1778854547562,41.34,79183.35,0.1,0.41869,0.00027,13.91681]
[1778854547679,41.34,79183.35,0.1,0.41869,0.00027,13.91681]
[1778854548728,41.34,79183.67,0.1,0.41878,0.00027,13.91749]
[1778854548742,41.34,79183.67,0.1,0.41878,0.00027,13.91749]
[1778854548896,41.34,79182.37,0.1,0.41843,0.00027,13.91472]
[1778854549923,41.34,79178.58,0.1,0.41742,0.00027,13.90663]
[1778854550973,41.34,79183.52,0.1,0.41873,0.00027,13.91714]
[1778854551926,41.34,79187.25,0.1,0.41972,0.00027,13.92497]
[1778854554921,41.34,79183.91,0.1,0.41883,0.00027,13.91796]
[1778854559926,41.34,79185.21,0.1,0.41918,0.00027,13.92069]
[1778854560476,41.34,79186.78,0.1,0.41959,0.00027,13.92398]
[1778854560941,41.34,79187.15,0.1,0.41969,0.00027,13.92475]
[1778854561350,41.34,79187.15,0.1,0.41969,0.00027,13.92475]
[1778854561958,41.34,79196.64,0.1,0.42221,0.00027,13.94429]
[1778854562962,41.34,79204.7,0.1,0.42434,0.00027,13.96045]
[1778854563970,41.33,79196.91,0.1,0.42227,0.00027,13.94478]
[1778854565459,41.33,79200.12,0.1,0.42312,0.00027,13.95125]
[1778854565956,41.33,79200.12,0.1,0.42312,0.00027,13.95125]
[1778854565992,41.33,79193.15,0.1,0.42127,0.00027,13.93708]
[1778854567525,41.34,79193.15,0.1,0.42129,0.00027,13.93723]
[1778854567626,41.34,79193.15,0.1,0.42129,0.00027,13.93723]
[1778854568602,41.35,79194.3,0.1,0.4216,0.00027,13.93965]
[1778854568916,41.35,79194.3,0.1,0.4216,0.00027,13.93965]
[1778854569015,41.35,79201.47,0.1,0.4235,0.00027,13.95414]
[1778854569726,41.35,79201.47,0.1,0.4235,0.00027,13.95414]
[1778854570011,41.34,79204.36,0.1,0.42427,0.00027,13.95988]
[1778854571104,41.34,79206.63,0.1,0.42487,0.00027,13.96435]
[1778854571389,41.34,79206.63,0.1,0.42487,0.00027,13.96435]
[1778854572036,41.34,79224.24,0.1,0.42956,0.00027,13.99812]
[1778854573035,41.34,79221.11,0.1,0.42872,0.00027,13.99224]
[1778854577413,41.34,79219.04,0.1,0.42816,0.00027,13.98828]
[1778854577455,41.34,79219.04,0.1,0.42816,0.00027,13.98828]
[1778854577689,41.33,79219.26,0.1,0.42821,0.00027,13.98861]
[1778854579052,41.33,79219.26,0.1,0.42821,0.00027,13.98861]
[1778854579862,41.33,79220.96,0.1,0.42866,0.00027,13.99181]
[1778854579963,41.32,79214.41,0.1,0.4269,0.00027,13.97927]
[1778854580817,41.32,79214.41,0.1,0.4269,0.00027,13.97927]
[1778854580896,41.32,79208.39,0.1,0.4253,0.00027,13.96755]
[1778854582749,41.32,79218.13,0.1,0.42789,0.00027,13.98635]
[1778854583733,41.32,79218.13,0.1,0.42789,0.00027,13.98635]
[1778854584026,41.32,79219.54,0.1,0.42826,0.00027,13.98902]
[1778854584301,41.32,79219.54,0.1,0.42826,0.00027,13.98902]
[1778854585038,41.32,79217.76,0.1,0.42779,0.00027,13.98563]
[1778854585462,41.32,79217.76,0.1,0.42779,0.00027,13.98563]
[1778854585989,41.32,79209.04,0.1,0.42546,0.00027,13.96877]
[1778854587007,41.32,79203.2,0.1,0.42391,0.00027,13.9572]
[1778854587066,41.32,79203.2,0.1,0.42391,0.00027,13.9572]
[1778854587928,41.32,79203.2,0.1,0.42391,0.00027,13.9572]
[1778854587942,41.31,79203.32,0.1,0.42393,0.00027,13.95741]
[1778854588301,41.31,79203.32,0.1,0.42393,0.00027,13.95741]
[1778854588986,41.31,79198.27,0.1,0.42259,0.00027,13.94723]
[1778854589122,41.31,79198.27,0.1,0.42259,0.00027,13.94723]
[1778854589641,41.31,79192.16,0.1,0.42096,0.00027,13.93475]
[1778854590331,41.31,79192.16,0.1,0.42096,0.00027,13.93475]
[1778854590981,41.31,79191.46,0.1,0.42078,0.00027,13.9333]
[1778854592269,41.31,79188.69,0.1,0.42,0.00027,13.92071]
[1778854594461,41.31,79187.03,0.1,0.41956,0.00027,13.91723]
[1778854594773,41.31,79187.03,0.1,0.41956,0.00027,13.91723]
[1778854596696,41.31,79181.44,0.1,0.41807,0.00027,13.90539]
[1778854597969,41.31,79186.42,0.1,0.41939,0.00027,13.91591]
[1778854599712,41.31,79186.42,0.1,0.41939,0.00027,13.91591]
[1778854604716,41.31,79183.13,0.1,0.41851,0.00027,13.90894]
[1778854607068,41.31,79178.96,0.1,0.4174,0.00027,13.90002]
[1778854608364,41.31,79175.66,0.1,0.41653,0.00027,13.89289]
[1778854608379,41.31,79175.66,0.1,0.41653,0.00027,13.89289]
[1778854608419,41.31,79175.66,0.1,0.41653,0.00027,13.89289]
[1778854608857,41.31,79175.66,0.1,0.41653,0.00027,13.89289]
[1778854608893,41.31,79175.66,0.1,0.41653,0.00027,13.89289]
[1778854609014,41.3,79173.48,0.1,0.41595,0.00027,13.88814]
[1778854610047,41.3,79157.9,0.1,0.41181,0.00026,13.85339]
[1778854610301,41.3,79157.9,0.1,0.41181,0.00026,13.85339]
[1778854610392,41.3,79157.9,0.1,0.41181,0.00026,13.85339]
[1778854610929,41.3,79154.38,0.1,0.41088,0.00026,13.84531]
[1778854611452,41.3,79154.38,0.1,0.41088,0.00026,13.84531]
[1778854611527,41.3,79147.67,0.1,0.4091,0.00026,13.82976]
[1778854614201,41.3,79147.37,0.1,0.40901,0.00026,13.82898]
[1778854614240,41.3,79147.37,0.1,0.40901,0.00026,13.82898]
[1778854614986,41.3,79146.43,0.1,0.40876,0.00026,13.82676]
[1778854617130,41.29,79149.53,0.1,0.40958,0.00026,13.83398]
[1778854617346,41.29,79149.53,0.1,0.40958,0.00026,13.83398]
[1778854619075,41.29,79158.78,0.1,0.41203,0.00026,13.85523]
[1778854619943,41.29,79171.33,0.1,0.41535,0.00027,13.88324]
[1778854620690,41.29,79171.33,0.1,0.41535,0.00027,13.88324]
[1778854620767,41.29,79171.33,0.1,0.41535,0.00027,13.88324]
[1778854620969,41.29,79173.55,0.1,0.41594,0.00027,13.88809]
[1778854621529,41.29,79173.55,0.1,0.41594,0.00027,13.88809]
[1778854622004,41.29,79178.81,0.1,0.41733,0.00027,13.89946]
[1778854625356,41.29,79178.68,0.1,0.41729,0.00027,13.89914]
[1778854625614,41.29,79178.68,0.1,0.41729,0.00027,13.89914]
[1778854625673,41.29,79178.68,0.1,0.41729,0.00027,13.89914]
[1778854625813,41.29,79178.68,0.1,0.41729,0.00027,13.89914]
[1778854626091,41.29,79180.11,0.1,0.41767,0.00027,13.90219]
[1778854626692,41.29,79180.11,0.1,0.41767,0.00027,13.90219]
[1778854626760,41.28,79198.15,0.1,0.42246,0.00027,13.93977]
[1778854627824,41.28,79204.24,0.1,0.42408,0.00027,13.95199]
[1778854628738,41.28,79204.24,0.1,0.42408,0.00027,13.95199]
[1778854628753,41.28,79204.24,0.1,0.42408,0.00027,13.95199]
[1778854629071,41.28,79208.86,0.1,0.4253,0.00027,13.9611]
[1778854629110,41.28,79208.86,0.1,0.4253,0.00027,13.9611]
[1778854629166,41.28,79208.86,0.1,0.4253,0.00027,13.9611]
[1778854629842,41.28,79200.46,0.1,0.42306,0.00027,13.94434]
[1778854630250,41.28,79200.46,0.1,0.42306,0.00027,13.94434]
[1778854630376,41.28,79200.46,0.1,0.42306,0.00027,13.94434]
[1778854630383,41.28,79200.46,0.1,0.42306,0.00027,13.94434]
[1778854630479,41.28,79200.46,0.1,0.42306,0.00027,13.94434]
[1778854631038,41.28,79209.02,0.1,0.42534,0.00027,13.96135]
[1778854633016,41.27,79220.13,0.1,0.42829,0.00027,13.98271]
[1778854633280,41.27,79220.13,0.1,0.42829,0.00027,13.98271]
[1778854633295,41.27,79220.13,0.1,0.42829,0.00027,13.98271]
[1778854634070,41.27,79227.88,0.1,0.43036,0.00027,13.99721]
[1778854637114,41.26,79232.03,0.1,0.43146,0.00027,14.00476]
[1778854640833,41.26,79232.51,0.1,0.43158,0.00027,14.00559]
[1778854641058,41.26,79232.51,0.1,0.43158,0.00027,14.00559]
[1778854641088,41.26,79234.65,0.1,0.43215,0.00027,14.00946]
[1778854641311,41.26,79234.65,0.1,0.43215,0.00027,14.00946]
[1778854641524,41.26,79234.65,0.1,0.43215,0.00027,14.00946]
[1778854641967,41.26,79250.91,0.1,0.4365,0.00027,14.03797]
[1778854642429,41.26,79250.91,0.1,0.4365,0.00027,14.03797]
[1778854642732,41.26,79250.91,0.1,0.4365,0.00027,14.03797]
[1778854643116,41.26,79261.37,0.1,0.4393,0.00027,14.05545]
[1778854644879,41.26,79263.22,0.1,0.4398,0.00027,14.05846]
[1778854645071,41.26,79258.58,0.1,0.43855,0.00027,14.05084]
[1778854645374,41.26,79258.58,0.1,0.43855,0.00027,14.05084]
[1778854645389,41.26,79258.58,0.1,0.43855,0.00027,14.05084]
[1778854645403,41.26,79258.58,0.1,0.43855,0.00027,14.05084]
[1778854645843,41.26,79258.58,0.1,0.43855,0.00027,14.05084]
[1778854646026,41.25,79252.99,0.1,0.43705,0.00027,14.04147]
[1778854646497,41.25,79252.99,0.1,0.43705,0.00027,14.04147]
[1778854647063,41.25,79237.84,0.1,0.43299,0.00027,14.01511]
[1778854648116,41.25,79228.37,0.1,0.43045,0.00027,13.99789]
[1778854648671,41.25,79228.37,0.1,0.43045,0.00027,13.99789]
[1778854648684,41.25,79228.37,0.1,0.43045,0.00027,13.99789]
[1778854648702,41.25,79228.37,0.1,0.43045,0.00027,13.99789]
[1778854648741,41.25,79228.37,0.1,0.43045,0.00027,13.99789]
[1778854648779,41.25,79231.9,0.1,0.43139,0.00027,14.00434]
[1778854649197,41.25,79231.9,0.1,0.43139,0.00027,14.00434]
[1778854650595,41.23,79236.91,0.1,0.43271,0.00027,14.01326]
[1778854651220,41.23,79236.91,0.1,0.43271,0.00027,14.01326]
[1778854651333,41.23,79236.91,0.1,0.43271,0.00027,14.01326]
[1778854652938,41.22,79235.63,0.1,0.4323,0.00027,14.00395]
[1778854652970,41.22,79235.63,0.1,0.4323,0.00027,14.00395]
[1778854652972,41.18,79236.27,0.1,0.43241,0.00027,14.00473]
[1778854653378,41.18,79236.27,0.1,0.43241,0.00027,14.00473]
[1778854653386,41.18,79236.27,0.1,0.43241,0.00027,14.00473]
[1778854653498,41.18,79236.27,0.1,0.43241,0.00027,14.00473]
[1778854653573,41.18,79236.27,0.1,0.43241,0.00027,14.00473]
[1778854653790,41.18,79230.62,0.1,0.43089,0.00027,13.99442]
[1778854656101,41.18,79230.62,0.1,0.43089,0.00027,13.99442]
[1778854656116,41.18,79230.62,0.1,0.43089,0.00027,13.99442]
[1778854656120,41.13,79222.8,0.1,0.4287,0.00027,13.97928]
[1778854659042,41.08,79216.95,0.1,0.42703,0.00027,13.96741]
[1778854659329,41.08,79216.95,0.1,0.42703,0.00027,13.96741]
[1778854659396,41.08,79216.95,0.1,0.42703,0.00027,13.96741]
[1778854659906,41.08,79209.89,0.1,0.42514,0.00027,13.95361]
[1778854660237,41.08,79209.89,0.1,0.42514,0.00027,13.95361]
[1778854660283,41.08,79209.89,0.1,0.42514,0.00027,13.95361]
[1778854660322,41.08,79209.89,0.1,0.42514,0.00027,13.95361]
[1778854660602,41.08,79209.89,0.1,0.42514,0.00027,13.95361]
[1778854660921,41.07,79210.15,0.1,0.4252,0.00027,13.95408]
[1778854661917,41.07,79216.33,0.1,0.42686,0.00027,13.96617]
[1778854662247,41.07,79216.33,0.1,0.42686,0.00027,13.96617]
[1778854662905,41.07,79216.33,0.1,0.42686,0.00027,13.96617]
[1778854662942,41.07,79216.33,0.1,0.42686,0.00027,13.96617]
[1778854662979,41.07,79227.06,0.1,0.42973,0.00027,13.98654]
[1778854663155,41.07,79227.06,0.1,0.42973,0.00027,13.98654]
[1778854663727,41.07,79227.06,0.1,0.42973,0.00027,13.98654]
[1778854663957,41.07,79227.06,0.1,0.42973,0.00027,13.98654]
[1778854664072,41.07,79227.06,0.1,0.42973,0.00027,13.98654]
[1778854664129,41.07,79245.63,0.1,0.43472,0.00027,14.02014]
[1778854664810,41.07,79245.63,0.1,0.43472,0.00027,14.02014]
[1778854665075,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854665586,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854665598,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854665601,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854665605,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854665626,41.06,79246.43,0.1,0.43493,0.00027,14.02151]
[1778854666110,41.06,79248.06,0.1,0.43536,0.00027,14.02432]
[1778854666543,41.06,79248.06,0.1,0.43536,0.00027,14.02432]
[1778854667603,41.06,79248.06,0.1,0.43536,0.00027,14.02432]
[1778854667616,41.06,79248.06,0.1,0.43536,0.00027,14.02432]
[1778854667940,41.06,79248.85,0.1,0.43557,0.00027,14.02569]
[1778854670961,41.05,79253.28,0.1,0.43675,0.00027,14.03322]
[1778854671565,41.05,79253.28,0.1,0.43675,0.00027,14.03322]
[1778854672114,41.05,79245.68,0.1,0.4347,0.00027,14.02006]
[1778854672653,41.05,79245.68,0.1,0.4347,0.00027,14.02006]
[1778854673329,41.05,79244.93,0.1,0.43449,0.00027,14.01872]
[1778854673362,41.05,79244.93,0.1,0.43449,0.00027,14.01872]
[1778854674076,41.05,79244.96,0.1,0.4345,0.00027,14.01876]
[1778854675121,41.05,79255.46,0.1,0.43733,0.00027,14.03688]
[1778854676149,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854676761,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854676779,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854676786,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854677003,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854677472,41.04,79255.95,0.1,0.43746,0.00027,14.03767]
[1778854678038,41.04,79248.75,0.1,0.43551,0.00027,14.02533]
[1778854678514,41.04,79248.75,0.1,0.43551,0.00027,14.02533]
[1778854678543,41.04,79248.75,0.1,0.43551,0.00027,14.02533]
[1778854679098,41.04,79244.5,0.1,0.43437,0.00027,14.0179]
[1778854679605,41.04,79244.5,0.1,0.43437,0.00027,14.0179]
[1778854680091,41.04,79229.51,0.1,0.43033,0.00027,13.99073]
[1778854680196,41.04,79229.51,0.1,0.43033,0.00027,13.99073]
[1778854680377,41.04,79229.51,0.1,0.43033,0.00027,13.99073]
[1778854680731,41.04,79229.51,0.1,0.43033,0.00027,13.99073]
[1778854681338,41.04,79232.72,0.1,0.43119,0.00027,13.99666]
[1778854681347,41.04,79232.72,0.1,0.43119,0.00027,13.99666]
[1778854681370,41.04,79232.72,0.1,0.43119,0.00027,13.99666]
[1778854681377,41.04,79232.72,0.1,0.43119,0.00027,13.99666]
[1778854681926,41.04,79232.72,0.1,0.43119,0.00027,13.99666]
[1778854682080,41.03,79245.01,0.1,0.43449,0.00027,14.01871]
[1778854684060,41.03,79250.94,0.1,0.43608,0.00027,14.02901]
[1778854685121,41.03,79250.94,0.1,0.43608,0.00027,14.02901]
[1778854685139,41.03,79250.94,0.1,0.43608,0.00027,14.02901]
[1778854685149,41.03,79250.94,0.1,0.43608,0.00027,14.02901]
[1778854685133,41.03,79241.67,0.1,0.43358,0.00027,14.01273]
[1778854686097,41.02,79240.4,0.1,0.43323,0.00027,14.01044]
[1778854688114,41.02,79236.88,0.1,0.43228,0.00027,14.00407]
[1778854690170,41.02,79231.97,0.1,0.43096,0.00027,13.99507]
[1778854692158,41.02,79226.75,0.1,0.42955,0.00027,13.98534]
[1778854692790,41.02,79226.75,0.1,0.42955,0.00027,13.98534]
[1778854693021,41.02,79226.75,0.1,0.42955,0.00027,13.98534]
[1778854693059,41.02,79226.75,0.1,0.42955,0.00027,13.98534]
[1778854693118,41.01,79226.75,0.1,0.42954,0.00027,13.98532]
[1778854694158,41.01,79221.13,0.1,0.42803,0.00027,13.97465]
[1778854695346,41.01,79222.14,0.1,0.4283,0.00027,13.97657]
[1778854695349,41.01,79222.14,0.1,0.4283,0.00027,13.97657]
[1778854696140,41.01,79222.14,0.1,0.4283,0.00027,13.97655]
[1778854699163,41.01,79230.69,0.1,0.43059,0.00027,13.99255]
[1778854699482,41.01,79230.69,0.1,0.43059,0.00027,13.99255]
[1778854699747,41.01,79230.69,0.1,0.43059,0.00027,13.99255]
[1778854699754,41.01,79230.69,0.1,0.43059,0.00027,13.99255]
[1778854700166,41.01,79230.69,0.1,0.43059,0.00027,13.99255]
[1778854701685,41.0,79230.11,0.1,0.43043,0.00027,13.99146]
[1778854702180,40.99,79232.38,0.1,0.43101,0.00027,13.9955]
[1778854702710,40.99,79232.38,0.1,0.43101,0.00027,13.9955]
[1778854703108,40.99,79240.87,0.1,0.4333,0.00027,14.01091]
[1778854704140,40.99,79251.47,0.1,0.43615,0.00027,14.02948]
[1778854706000,40.99,79252.04,0.1,0.4363,0.00027,14.03046]
[1778854706149,40.98,79246.95,0.1,0.43493,0.00027,14.02161]
[1778854706974,40.98,79246.95,0.1,0.43493,0.00027,14.02161]
[1778854707078,40.98,79239.43,0.1,0.4329,0.00027,14.00826]
[1778854707757,40.98,79239.43,0.1,0.4329,0.00027,14.00826]
[1778854708181,40.97,79233.56,0.1,0.43129,0.00027,13.99745]
[1778854708803,40.97,79226.45,0.1,0.42938,0.00027,13.98423]
[1778854710509,40.97,79225.39,0.1,0.42909,0.00027,13.98223]
[1778854710565,40.97,79225.39,0.1,0.42909,0.00027,13.98223]
[1778854710767,40.97,79225.39,0.1,0.42909,0.00027,13.98223]
[1778854711169,40.97,79224.59,0.1,0.42884,0.00027,13.97386]
[1778854712139,40.95,79220.48,0.1,0.4277,0.00027,13.96579]
[1778854715178,40.94,79225.54,0.1,0.42905,0.00027,13.97538]
[1778854717673,40.94,79227.19,0.1,0.42949,0.00027,13.97846]
[1778854718195,40.94,79227.19,0.1,0.42949,0.00027,13.97846]
[1778854718135,40.94,79227.2,0.1,0.42949,0.00027,13.97848]
[1778854719080,40.94,79238.19,0.1,0.43245,0.00027,13.99875]
[1778854721108,40.94,79234.92,0.1,0.43156,0.00027,13.99276]
[1778854722168,40.94,79228.1,0.1,0.42972,0.00027,13.9801]
[1778854723182,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723210,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723217,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723221,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723463,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723522,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854723717,40.93,79232.59,0.1,0.43093,0.00027,13.98844]
[1778854724130,40.93,79242.08,0.1,0.43349,0.00027,14.00566]
[1778854725879,40.93,79243.45,0.1,0.43385,0.00027,14.00808]
[1778854726157,40.93,79246.46,0.1,0.43467,0.00027,14.01341]
[1778854727099,40.93,79263.04,0.1,0.43915,0.00027,14.04166]
[1778854727969,40.93,79263.04,0.1,0.43915,0.00027,14.04166]
[1778854728078,40.93,79266.75,0.1,0.44014,0.00027,14.04772]
[1778854728816,40.92,79260.9,0.1,0.43856,0.00027,14.03805]
[1778854729340,40.92,79260.9,0.1,0.43856,0.00027,14.03805]
[1778854729350,40.92,79260.9,0.1,0.43856,0.00027,14.03805]
[1778854729355,40.92,79260.9,0.1,0.43856,0.00027,14.03805]
[1778854730123,40.92,79260.9,0.1,0.43856,0.00027,14.03805]
[1778854730188,40.89,79259.92,0.1,0.43824,0.00027,14.03614]
[1778854730846,40.89,79255.06,0.1,0.43693,0.00027,14.02792]
[1778854731577,40.87,79251.73,0.1,0.43598,0.00027,14.02197]
[1778854735843,40.8,79244.68,0.1,0.43396,0.00027,14.00895]
[1778854736807,40.8,79241.15,0.1,0.433,0.00027,14.0026]
[1778854737419,40.8,79241.15,0.1,0.433,0.00027,14.0026]
[1778854737484,40.8,79241.15,0.1,0.433,0.00027,14.0026]
[1778854738078,40.8,79241.94,0.1,0.43322,0.00027,14.00403]
[1778854738547,40.8,79241.94,0.1,0.43322,0.00027,14.00403]
[1778854738644,40.8,79237.86,0.1,0.43211,0.00027,13.9966]
[1778854740333,40.8,79238.53,0.1,0.43229,0.00027,13.99781]
[1778854740398,40.8,79238.53,0.1,0.43229,0.00027,13.99781]
[1778854740551,40.8,79238.53,0.1,0.43229,0.00027,13.99781]
[1778854740670,40.8,79238.53,0.1,0.43229,0.00027,13.99781]
[1778854741213,40.8,79238.53,0.1,0.43229,0.00027,13.99781]
[1778854741188,40.8,79248.07,0.1,0.43487,0.00027,14.01485]
[1778854741328,40.8,79248.07,0.1,0.43487,0.00027,14.01485]
[1778854741942,40.8,79257.13,0.1,0.43732,0.00027,14.03053]
[1778854742320,40.8,79257.13,0.1,0.43732,0.00027,14.03053]
[1778854742667,40.8,79257.13,0.1,0.43732,0.00027,14.03053]
[1778854743152,40.77,79266.87,0.1,0.43992,0.00027,14.04652]
[1778854744630,40.74,79269.18,0.1,0.4405,0.00027,14.05004]
[1778854744643,40.74,79269.18,0.1,0.4405,0.00027,14.05004]
[1778854744653,40.74,79269.18,0.1,0.4405,0.00027,14.05004]
[1778854744836,40.74,79269.68,0.1,0.44063,0.00027,14.05085]
[1778854745630,40.74,79269.68,0.1,0.44063,0.00027,14.05085]
[1778854750429,40.7,79266.82,0.1,0.43979,0.00027,14.04584]
[1778854750867,40.7,79266.82,0.1,0.43979,0.00027,14.04584]
[1778854750940,40.7,79265.41,0.1,0.43941,0.00027,14.04351]
[1778854751448,40.7,79265.41,0.1,0.43941,0.00027,14.04351]
[1778854751691,40.7,79265.41,0.1,0.43941,0.00027,14.04351]
[1778854752190,40.68,79260.98,0.1,0.43818,0.00027,14.03599]
[1778854753366,40.68,79258.61,0.1,0.43753,0.00027,14.03198]
[1778854754202,40.68,79254.42,0.1,0.43639,0.00027,14.02478]
[1778854755208,40.68,79246.09,0.1,0.43412,0.00027,14.01015]
[1778854756221,40.68,79241.42,0.1,0.43286,0.00027,14.00176]
[1778854756324,40.68,79241.42,0.1,0.43286,0.00027,14.00176]
[1778854757219,40.68,79241.42,0.1,0.43286,0.00027,14.00176]
[1778854757155,40.68,79233.85,0.1,0.4308,0.00027,13.98786]
[1778854758063,40.68,79233.85,0.1,0.4308,0.00027,13.98786]
[1778854758169,40.68,79233.85,0.1,0.4308,0.00027,13.98786]
[1778854758217,40.68,79231.21,0.1,0.43008,0.00027,13.98292]
[1778854759128,40.68,79231.21,0.1,0.43008,0.00027,13.98292]
[1778854759229,40.68,79229.16,0.1,0.42953,0.00027,13.97904]
[1778854759924,40.68,79229.16,0.1,0.42953,0.00027,13.97904]
[1778854759955,40.68,79229.16,0.1,0.42953,0.00027,13.97904]
[1778854760209,40.68,79224.49,0.1,0.42826,0.00027,13.97014]
[1778854761240,40.68,79217.4,0.1,0.42633,0.00027,13.95632]
[1778854761415,40.68,79217.4,0.1,0.42633,0.00027,13.95632]
[1778854761435,40.68,79217.4,0.1,0.42633,0.00027,13.95632]
[1778854762171,40.67,79209.67,0.1,0.42424,0.00027,13.94091]
[1778854763266,40.67,79208.29,0.1,0.42386,0.00027,13.93809]
[1778854764178,40.67,79207.04,0.1,0.42352,0.00027,13.93556]
[1778854765172,40.67,79210.47,0.1,0.42444,0.00027,13.94244]
[1778854766753,40.67,79211.95,0.1,0.42484,0.00027,13.94541]
[1778854766841,40.67,79211.84,0.1,0.42481,0.00027,13.94516]
[1778854768027,40.67,79211.84,0.1,0.42481,0.00027,13.94516]
[1778854768077,40.67,79211.84,0.1,0.42481,0.00027,13.94516]
[1778854768238,40.66,79212.77,0.1,0.42505,0.00027,13.94697]
[1778854769242,40.66,79207.57,0.1,0.42364,0.00027,13.9365]
[1778854769380,40.66,79207.57,0.1,0.42364,0.00027,13.9365]
[1778854769890,40.66,79207.57,0.1,0.42364,0.00027,13.9365]
[1778854769898,40.66,79207.57,0.1,0.42364,0.00027,13.9365]
[1778854769991,40.66,79205.68,0.1,0.42313,0.00027,13.93265]
[1778854771089,40.66,79202.91,0.1,0.42234,0.00027,13.9201]
[1778854776863,40.66,79201.82,0.1,0.42204,0.00027,13.91781]
[1778854776993,40.66,79206.78,0.1,0.42338,0.00027,13.92799]
[1778854782042,40.65,79195.33,0.1,0.42027,0.00027,13.90412]
[1778854783235,40.65,79195.33,0.1,0.42027,0.00027,13.90412]
[1778854783248,40.65,79190.91,0.1,0.41907,0.00027,13.89472]
[1778854784076,40.65,79190.91,0.1,0.41907,0.00027,13.89472]
[1778854784137,40.65,79190.91,0.1,0.41907,0.00027,13.89472]
[1778854784205,40.65,79184.76,0.1,0.41741,0.00027,13.88143]
[1778854786229,40.65,79186.47,0.1,0.41787,0.00027,13.88512]
[1778854786329,40.64,79185.95,0.1,0.41772,0.00027,13.88397]
[1778854786401,40.64,79185.95,0.1,0.41772,0.00027,13.88397]
[1778854788422,40.64,79194.94,0.1,0.42015,0.00027,13.90319]
[1778854788431,40.64,79194.94,0.1,0.42015,0.00027,13.90319]
[1778854788449,40.64,79194.94,0.1,0.42015,0.00027,13.90319]
[1778854788792,40.64,79198.15,0.1,0.42102,0.00027,13.90995]
[1778854789925,40.64,79198.15,0.1,0.42102,0.00027,13.90995]
[1778854789948,40.64,79203.66,0.1,0.42251,0.00027,13.92138]
[1778854791096,40.64,79203.66,0.1,0.42251,0.00027,13.92138]
[1778854791137,40.64,79200.14,0.1,0.42155,0.00027,13.91409]
[1778854791541,40.64,79200.14,0.1,0.42155,0.00027,13.91409]
[1778854792191,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854792360,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854793125,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854793213,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854793221,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854793227,40.64,79191.66,0.1,0.41926,0.00027,13.89621]
[1778854793176,40.64,79180.7,0.1,0.4163,0.00027,13.87242]
[1778854794075,40.64,79180.7,0.1,0.4163,0.00027,13.87242]
[1778854794152,40.64,79180.7,0.1,0.4163,0.00027,13.87242]
[1778854794155,40.64,79174.77,0.1,0.41469,0.00027,13.85919]
[1778854796106,40.64,79174.77,0.1,0.41468,0.00027,13.85914]
[1778854796185,40.63,79170.85,0.1,0.41362,0.00027,13.85026]
[1778854797273,40.63,79166.56,0.1,0.41245,0.00027,13.8404]
[1778854797991,40.63,79166.56,0.1,0.41245,0.00027,13.8404]
[1778854799159,40.63,79165.15,0.1,0.41207,0.00027,13.83715]
[1778854799491,40.62,79164.75,0.1,0.41196,0.00027,13.83616]
[1778854799495,40.62,79164.75,0.1,0.41196,0.00027,13.83616]
[1778854800237,40.62,79173.08,0.1,0.4142,0.00027,13.85515]
[1778854800684,40.62,79173.08,0.1,0.4142,0.00027,13.85515]
[1778854801065,40.62,79173.08,0.1,0.4142,0.00027,13.85515]
[1778854801080,40.62,79173.08,0.1,0.4142,0.00027,13.85515]
[1778854801133,40.62,79173.08,0.1,0.4142,0.00027,13.85515]
[1778854801248,40.62,79190.32,0.1,0.41885,0.00027,13.89304]
[1778854801306,40.62,79190.32,0.1,0.41885,0.00027,13.89304]
[1778854801543,40.62,79190.32,0.1,0.41885,0.00027,13.89304]
[1778854801705,40.62,79190.32,0.1,0.41885,0.00027,13.89304]
[1778854802174,40.62,79176.59,0.1,0.41514,0.00027,13.86297]
[1778854802621,40.62,79176.59,0.1,0.41514,0.00027,13.86297]
[1778854802785,40.62,79176.59,0.1,0.41514,0.00027,13.86297]
[1778854803127,40.62,79176.59,0.1,0.41514,0.00027,13.86297]
[1778854803210,40.62,79167.85,0.1,0.41278,0.00027,13.84317]
[1778854804903,40.61,79173.05,0.1,0.41417,0.00027,13.85488]
[1778854806800,40.61,79173.84,0.1,0.41438,0.00027,13.85662]
[1778854807275,40.61,79163.64,0.1,0.41162,0.00027,13.83329]
[1778854809224,40.6,79167.17,0.1,0.41256,0.00027,13.84135]
[1778854810501,40.6,79167.01,0.1,0.41251,0.00027,13.84094]
[1778854811263,40.6,79166.45,0.1,0.41236,0.00027,13.83962]
[1778854812959,40.6,79159.72,0.1,0.41053,0.00027,13.82393]
[1778854814343,40.59,79156.51,0.1,0.40966,0.00027,13.81635]
[1778854814582,40.59,79156.51,0.1,0.40966,0.00027,13.81635]
[1778854814974,40.59,79158.17,0.1,0.41011,0.00027,13.82023]
[1778854820014,40.58,79155.3,0.1,0.40931,0.00027,13.81327]
[1778854821023,40.58,79155.3,0.1,0.40931,0.00027,13.81327]
[1778854821320,40.58,79158.94,0.1,0.41029,0.00027,13.82181]
[1778854826436,40.57,79157.97,0.1,0.41,0.00027,13.81933]
[1778854831017,40.56,79157.49,0.1,0.40985,0.00027,13.81806]
[1778854831321,40.56,79158.77,0.1,0.41015,0.00027,13.81416]
[1778854832480,40.56,79158.77,0.1,0.41015,0.00027,13.81413]
[1778854833102,40.56,79159.53,0.1,0.41035,0.00027,13.81588]
[1778854834216,40.56,79164.44,0.1,0.41167,0.00027,13.8273]
[1778854835128,40.56,79164.44,0.1,0.41167,0.00027,13.8273]
[1778854835128,40.55,79166.2,0.1,0.41214,0.00027,13.83133]
[1778854835643,40.55,79166.2,0.1,0.41214,0.00027,13.83133]
[1778854836123,40.55,79166.12,0.1,0.41211,0.00027,13.83111]
[1778854837167,40.55,79171.49,0.1,0.41356,0.00027,13.84341]
[1778854837715,40.55,79171.49,0.1,0.41356,0.00027,13.84341]
[1778854837730,40.55,79171.49,0.1,0.41356,0.00027,13.84341]
[1778854838142,40.55,79172.04,0.1,0.41371,0.00027,13.84466]
[1778854840569,40.55,79170.9,0.1,0.4134,0.00027,13.84206]
[1778854841263,40.55,79163.79,0.1,0.41148,0.00027,13.82571]
[1778854843173,40.55,79160.15,0.1,0.41049,0.00027,13.81714]
[1778854843374,40.55,79160.15,0.1,0.41049,0.00027,13.81714]
[1778854844284,40.54,79158.35,0.1,0.41,0.00027,13.81287]
[1778854844702,40.54,79158.35,0.1,0.41,0.00027,13.81287]
[1778854844946,40.54,79158.35,0.1,0.41,0.00027,13.81287]
[1778854845193,40.54,79159.0,0.1,0.41017,0.00027,13.81438]
[1778854846199,40.54,79168.21,0.1,0.41266,0.00027,13.83578]
[1778854847116,40.54,79168.21,0.1,0.41266,0.00027,13.83578]
[1778854847129,40.54,79168.21,0.1,0.41266,0.00027,13.83578]
[1778854847310,40.54,79178.32,0.1,0.41539,0.00027,13.85863]
[1778854849204,40.54,79178.32,0.1,0.41539,0.00027,13.85861]
[1778854849206,40.54,79178.32,0.1,0.41539,0.00027,13.85861]
[1778854849234,40.54,79178.32,0.1,0.41539,0.00027,13.85861]
[1778854849314,40.54,79178.32,0.1,0.41539,0.00027,13.85861]
[1778854849319,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854849382,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854849441,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854849584,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854849609,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854850291,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854850318,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854850349,40.54,79170.89,0.1,0.41338,0.00027,13.84186]
[1778854850261,40.54,79170.48,0.1,0.41326,0.00027,13.8409]
[1778854850379,40.54,79170.48,0.1,0.41326,0.00027,13.8409]
[1778854850409,40.54,79170.48,0.1,0.41326,0.00027,13.8409]
[1778854851227,40.53,79155.92,0.1,0.40932,0.00027,13.80693]
[1778854851880,40.53,79155.92,0.1,0.40932,0.00027,13.80693]
[1778854851995,40.53,79155.92,0.1,0.40932,0.00027,13.80693]
[1778854852235,40.53,79153.72,0.1,0.40872,0.00027,13.80166]
[1778854852846,40.53,79153.72,0.1,0.40872,0.00027,13.80166]
[1778854852881,40.53,79153.72,0.1,0.40872,0.00027,13.80166]
[1778854853242,40.53,79160.65,0.1,0.41059,0.00027,13.81803]
[1778854854250,40.53,79166.84,0.1,0.41226,0.00027,13.83238]
[1778854855331,40.53,79166.84,0.1,0.41226,0.00027,13.83238]
[1778854855335,40.53,79166.84,0.1,0.41226,0.00027,13.83238]
[1778854855336,40.53,79171.05,0.1,0.41339,0.00027,13.84199]
[1778854856088,40.53,79171.05,0.1,0.41339,0.00027,13.84199]
[1778854856267,40.53,79171.05,0.1,0.41339,0.00027,13.84196]
[1778854857272,40.52,79175.27,0.1,0.41452,0.00027,13.85148]
[1778854860408,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854860513,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854860567,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854860711,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854860954,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854860972,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854861003,40.52,79176.94,0.1,0.41496,0.00027,13.8551]
[1778854861313,40.51,79187.39,0.1,0.41779,0.00027,13.87814]
[1778854861787,40.51,79187.39,0.1,0.41779,0.00027,13.87814]
[1778854862228,40.51,79187.39,0.1,0.41779,0.00027,13.87814]
[1778854862328,40.51,79189.92,0.1,0.41847,0.00027,13.8836]
[1778854863323,40.51,79179.28,0.1,0.41558,0.00027,13.86025]
[1778854863587,40.51,79179.28,0.1,0.41558,0.00027,13.86025]
[1778854863633,40.51,79179.28,0.1,0.41558,0.00027,13.86025]
[1778854864339,40.51,79176.71,0.1,0.41488,0.00027,13.85449]
[1778854866334,40.51,79177.05,0.1,0.41497,0.00027,13.85519]
[1778854867058,40.51,79177.05,0.1,0.41497,0.00027,13.85519]
[1778854867072,40.51,79177.05,0.1,0.41497,0.00027,13.85519]
[1778854867358,40.51,79174.15,0.1,0.41418,0.00027,13.84863]
[1778854868732,40.5,79173.8,0.1,0.41408,0.00027,13.84781]
[1778854868739,40.5,79173.8,0.1,0.41408,0.00027,13.84781]
[1778854869259,40.5,79173.8,0.1,0.41408,0.00027,13.84781]
[1778854869273,40.5,79173.8,0.1,0.41408,0.00027,13.84781]
[1778854869361,40.5,79166.49,0.1,0.4121,0.00027,13.83106]
[1778854870715,40.5,79166.49,0.1,0.41209,0.00027,13.83102]
[1778854871378,40.5,79169.97,0.1,0.41303,0.00027,13.83899]
[1778854871426,40.5,79169.97,0.1,0.41303,0.00027,13.83899]
[1778854872383,40.5,79173.0,0.1,0.41385,0.00027,13.84586]
[1778854873387,40.49,79179.08,0.1,0.41549,0.00027,13.8595]
[1778854875114,40.49,79183.17,0.1,0.41659,0.00027,13.86852]
[1778854878283,40.49,79183.99,0.1,0.41681,0.00027,13.87028]
[1778854878321,40.49,79183.99,0.1,0.41681,0.00027,13.87028]
[1778854878291,40.49,79189.32,0.1,0.41825,0.00027,13.8819]
[1778854878484,40.49,79189.32,0.1,0.41825,0.00027,13.8819]
[1778854878616,40.49,79189.32,0.1,0.41825,0.00027,13.8819]
[1778854878772,40.49,79189.32,0.1,0.41825,0.00027,13.8819]
[1778854879108,40.49,79189.32,0.1,0.41825,0.00027,13.8819]
[1778854879365,40.49,79196.18,0.1,0.42011,0.00027,13.89659]
[1778854880264,40.48,79189.36,0.1,0.41825,0.00027,13.88194]
[1778854880469,40.48,79189.36,0.1,0.41825,0.00027,13.88194]
[1778854881182,40.48,79189.36,0.1,0.41825,0.00027,13.88194]
[1778854881234,40.48,79189.36,0.1,0.41825,0.00027,13.88194]
[1778854881245,40.48,79182.99,0.1,0.41652,0.00027,13.86796]
[1778854881460,40.48,79182.99,0.1,0.41652,0.00027,13.86796]
[1778854881562,40.48,79182.99,0.1,0.41652,0.00027,13.86796]
[1778854881904,40.48,79181.08,0.1,0.416,0.00027,13.86373]
[1778854882637,40.48,79181.08,0.1,0.416,0.00027,13.86373]
[1778854882673,40.48,79181.08,0.1,0.416,0.00027,13.86373]
[1778854882929,40.48,79181.08,0.1,0.416,0.00027,13.86373]
[1778854882980,40.48,79181.08,0.1,0.416,0.00027,13.86373]
[1778854883286,40.48,79178.69,0.1,0.41535,0.00027,13.85834]
[1778854883829,40.48,79178.69,0.1,0.41535,0.00027,13.85834]
[1778854883944,40.48,79178.69,0.1,0.41535,0.00027,13.85834]
[1778854884305,40.48,79186.06,0.1,0.41734,0.00027,13.87461]
[1778854885406,40.47,79192.07,0.1,0.41897,0.00027,13.88763]
[1778854886023,40.47,79192.07,0.1,0.41897,0.00027,13.88763]
[1778854886036,40.47,79192.07,0.1,0.41897,0.00027,13.88763]
[1778854886391,40.47,79197.52,0.1,0.42045,0.00027,13.89924]
[1778854886662,40.47,79197.52,0.1,0.42045,0.00027,13.89924]
[1778854887314,40.47,79198.61,0.1,0.42074,0.00027,13.90153]
[1778854891385,40.47,79194.17,0.1,0.41949,0.00027,13.88519]
[1778854891734,40.47,79194.17,0.1,0.41949,0.00027,13.88519]
[1778854892023,40.47,79194.17,0.1,0.41949,0.00027,13.88519]
[1778854892326,40.47,79191.07,0.1,0.41864,0.00027,13.87851]
[1778854892441,40.47,79191.07,0.1,0.41864,0.00027,13.87851]
[1778854893377,40.46,79181.01,0.1,0.4159,0.00027,13.85643]
[1778854894330,40.46,79171.59,0.1,0.41334,0.00027,13.83517]
[1778854894582,40.46,79171.59,0.1,0.41334,0.00027,13.83517]
[1778854894597,40.46,79171.59,0.1,0.41334,0.00027,13.83517]
[1778854894750,40.46,79171.59,0.1,0.41334,0.00027,13.83517]
[1778854895376,40.46,79169.1,0.1,0.41266,0.00027,13.82943]
[1778854896953,40.46,79169.88,0.1,0.41287,0.00027,13.83118]
[1778854897339,40.46,79170.88,0.1,0.41314,0.00027,13.83344]
[1778854897763,40.46,79170.88,0.1,0.41314,0.00027,13.83344]
[1778854897773,40.46,79170.88,0.1,0.41314,0.00027,13.83344]
[1778854898382,40.45,79170.84,0.1,0.41312,0.00027,13.83331]
[1778854903027,40.45,79168.97,0.1,0.4126,0.00027,13.82889]
[1778854903055,40.45,79168.97,0.1,0.4126,0.00027,13.82889]
[1778854903392,40.44,79163.31,0.1,0.41106,0.00027,13.81572]
[1778854903627,40.44,79156.39,0.1,0.40919,0.00027,13.7994]
[1778854905024,40.44,79152.9,0.1,0.40823,0.00027,13.79099]
[1778854906247,40.44,79152.9,0.1,0.40823,0.00027,13.79099]
[1778854906430,40.44,79151.35,0.1,0.40781,0.00027,13.78723]
[1778854906509,40.44,79151.35,0.1,0.40781,0.00027,13.78723]
[1778854907342,40.44,79133.78,0.1,0.40306,0.00027,13.74383]
[1778854907921,40.44,79133.78,0.1,0.40306,0.00027,13.74383]
[1778854907964,40.44,79133.78,0.1,0.40306,0.00027,13.74383]
[1778854908175,40.44,79133.78,0.1,0.40306,0.00027,13.74383]
[1778854908243,40.44,79132.26,0.1,0.40265,0.00027,13.73997]
[1778854909085,40.44,79138.39,0.1,0.40431,0.00027,13.75538]
[1778854910109,40.44,79138.39,0.1,0.40431,0.00027,13.75538]
[1778854910219,40.44,79143.38,0.1,0.40565,0.00027,13.76772]
[1778854913111,40.43,79146.07,0.1,0.40637,0.00027,13.7743]
[1778854913386,40.43,79148.68,0.1,0.40707,0.00027,13.78063]
[1778854915366,40.43,79145.03,0.1,0.40608,0.00027,13.77168]
[1778854915546,40.43,79145.03,0.1,0.40608,0.00027,13.77168]
[1778854915553,40.43,79145.03,0.1,0.40608,0.00027,13.77168]
[1778854916241,40.43,79145.03,0.1,0.40608,0.00027,13.77168]
[1778854916301,40.43,79147.04,0.1,0.40662,0.00027,13.77658]
[1778854917403,40.43,79139.57,0.1,0.4046,0.00027,13.75814]
[1778854918746,40.43,79133.27,0.1,0.4029,0.00027,13.74231]
[1778854919613,40.43,79133.27,0.1,0.4029,0.00027,13.74231]
[1778854920397,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920663,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920717,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920754,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920809,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920823,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854920826,40.43,79133.34,0.1,0.40292,0.00027,13.74246]
[1778854921386,40.42,79129.7,0.1,0.40193,0.00027,13.7332]
[1778854921666,40.42,79129.7,0.1,0.40193,0.00027,13.7332]
[1778854921687,40.42,79129.7,0.1,0.40193,0.00027,13.7332]
[1778854922366,40.42,79135.71,0.1,0.40355,0.00027,13.74842]
[1778854923444,40.42,79143.13,0.1,0.40555,0.00027,13.76686]
[1778854923921,40.42,79143.13,0.1,0.40555,0.00027,13.76686]
[1778854924354,40.42,79145.81,0.1,0.40627,0.00027,13.77342]
[1778854927385,40.42,79142.35,0.1,0.40533,0.00027,13.76484]
[1778854927864,40.42,79142.35,0.1,0.40533,0.00027,13.76484]
[1778854927868,40.42,79142.35,0.1,0.40533,0.00027,13.76484]
[1778854927939,40.42,79142.35,0.1,0.40533,0.00027,13.76484]
[1778854927965,40.42,79146.43,0.1,0.40643,0.00027,13.77486]
[1778854929426,40.42,79146.43,0.1,0.40643,0.00027,13.77486]
[1778854930411,40.42,79139.86,0.1,0.40465,0.00027,13.7586]
[1778854931033,40.42,79139.86,0.1,0.40465,0.00027,13.7586]
[1778854931048,40.42,79139.86,0.1,0.40465,0.00027,13.7586]
[1778854931421,40.42,79137.58,0.1,0.40403,0.00027,13.7529]
[1778854932236,40.42,79137.58,0.1,0.40403,0.00027,13.7529]
[1778854932446,40.41,79133.71,0.1,0.40299,0.00027,13.74315]
[1778854933051,40.41,79133.71,0.1,0.40299,0.00027,13.74315]
[1778854933363,40.41,79110.69,0.1,0.39679,0.00027,13.68333]
[1778854934348,40.41,79108.62,0.1,0.39623,0.00027,13.67779]
[1778854938155,40.41,79107.81,0.1,0.39601,0.00027,13.67561]
[1778854938163,40.41,79107.81,0.1,0.39601,0.00027,13.67561]
[1778854938269,40.41,79108.45,0.1,0.39618,0.00027,13.67733]
[1778854940899,40.41,79112.14,0.1,0.39718,0.00027,13.68719]
[1778854941589,40.41,79112.14,0.1,0.39718,0.00027,13.68719]
[1778854941680,40.41,79112.14,0.1,0.39718,0.00027,13.68719]
[1778854942412,40.41,79120.93,0.1,0.39954,0.00027,13.71028]
[1778854943429,40.41,79127.51,0.1,0.40131,0.00027,13.72729]
[1778854944216,40.41,79134.69,0.1,0.40324,0.00027,13.74554]
[1778854946008,40.41,79134.69,0.1,0.40324,0.00027,13.74554]
[1778854946019,40.41,79134.69,0.1,0.40324,0.00027,13.74554]
[1778854946026,40.41,79140.94,0.1,0.40493,0.00027,13.76117]
[1778854949372,40.4,79148.96,0.1,0.40708,0.00027,13.7807]
[1778854951085,40.4,79146.2,0.1,0.40628,0.00027,13.76702]
[1778854957449,40.39,79146.87,0.1,0.40644,0.00027,13.76849]
[1778854958512,40.39,79150.89,0.1,0.40752,0.00027,13.77825]
[1778854961717,40.39,79156.29,0.1,0.40898,0.00027,13.79118]
[1778854964427,40.38,79163.65,0.1,0.41097,0.00027,13.80851]
[1778854965847,40.38,79163.65,0.1,0.41096,0.00027,13.80849]
[1778854965884,40.38,79163.65,0.1,0.41096,0.00027,13.80849]
[1778854966306,40.38,79156.38,0.1,0.40899,0.00027,13.79127]
[1778854967324,40.38,79144.94,0.1,0.40589,0.00027,13.7635]
[1778854968257,40.38,79151.12,0.1,0.40756,0.00027,13.77857]
[1778854969280,40.38,79141.93,0.1,0.40507,0.00027,13.75603]
[1778854969925,40.38,79141.93,0.1,0.40507,0.00027,13.75603]
[1778854969950,40.38,79141.93,0.1,0.40507,0.00027,13.75603]
[1778854970032,40.38,79141.93,0.1,0.40507,0.00027,13.75603]
[1778854970414,40.38,79129.08,0.1,0.4016,0.00027,13.72364]
[1778854971480,40.38,79128.1,0.1,0.40133,0.00027,13.72109]
[1778854972351,40.38,79139.44,0.1,0.40439,0.00027,13.74979]
[1778854973397,40.38,79143.99,0.1,0.40562,0.00027,13.76106]
[1778854975902,40.37,79142.26,0.1,0.40515,0.00027,13.75673]
[1778854976437,40.37,79151.42,0.1,0.40762,0.00027,13.77916]
[1778854977476,40.37,79155.48,0.1,0.40872,0.00027,13.78892]
[1778854979132,40.37,79156.84,0.1,0.40909,0.00027,13.79214]
[1778854979417,40.37,79156.54,0.1,0.409,0.00027,13.7914]
[1778854984436,40.36,79154.84,0.1,0.40853,0.00027,13.78723]
[1778854984997,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985315,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985337,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985426,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985497,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985587,40.36,79156.14,0.1,0.40888,0.00027,13.79032]
[1778854985467,40.36,79167.78,0.1,0.41203,0.00027,13.81771]
[1778854985879,40.36,79167.78,0.1,0.41203,0.00027,13.81771]
[1778854985972,40.36,79167.78,0.1,0.41203,0.00027,13.81771]
[1778854986379,40.36,79176.46,0.1,0.41439,0.00027,13.83759]
[1778854987200,40.36,79176.69,0.1,0.41445,0.00027,13.83808]
[1778854987734,40.36,79176.69,0.1,0.41445,0.00027,13.83808]
[1778854988461,40.36,79190.7,0.1,0.41826,0.00027,13.86911]
[1778854989471,40.36,79195.1,0.1,0.41946,0.00027,13.87858]
[1778854990931,40.35,79194.89,0.1,0.4194,0.00027,13.8781]
[1778854991444,40.35,79194.96,0.1,0.41941,0.00027,13.87823]
[1778854992313,40.35,79194.96,0.1,0.41941,0.00027,13.87823]
[1778854992355,40.35,79194.96,0.1,0.41941,0.00027,13.87823]
[1778854992515,40.35,79194.56,0.1,0.4193,0.00027,13.87736]
[1778854993844,40.35,79194.56,0.1,0.4193,0.00027,13.87736]
[1778854993850,40.35,79194.56,0.1,0.4193,0.00027,13.87736]
[1778854994512,40.35,79198.43,0.1,0.42035,0.00027,13.88559]
[1778854995452,40.35,79202.28,0.1,0.4214,0.00027,13.89371]
[1778854997454,40.35,79206.28,0.1,0.42249,0.00027,13.90204]
[1778854998454,40.35,79198.0,0.1,0.42023,0.00027,13.88465]
[1778854999309,40.35,79198.0,0.1,0.42023,0.00027,13.88465]
[1778854999501,40.35,79190.41,0.1,0.41816,0.00027,13.8683]
[1778854999640,40.35,79190.41,0.1,0.41816,0.00027,13.8683]
[1778854999652,40.35,79190.41,0.1,0.41816,0.00027,13.8683]
[1778855000520,40.35,79187.49,0.1,0.41736,0.00027,13.86191]
[1778855001446,40.34,79178.75,0.1,0.41498,0.00027,13.84247]
[1778855001650,40.34,79178.75,0.1,0.41498,0.00027,13.84247]
[1778855002306,40.34,79178.74,0.1,0.41498,0.00027,13.84245]
[1778855004320,40.34,79184.94,0.1,0.41665,0.00027,13.8562]
[1778855004893,40.34,79184.94,0.1,0.41665,0.00027,13.8562]
[1778855005495,40.34,79184.68,0.1,0.41658,0.00027,13.85557]
[1778855007527,40.33,79179.14,0.1,0.41506,0.00027,13.84316]
[1778855008601,40.33,79181.82,0.1,0.41579,0.00027,13.84914]
[1778855009356,40.33,79181.86,0.1,0.4158,0.00027,13.84923]
[1778855010169,40.33,79181.86,0.1,0.4158,0.00027,13.84923]
[1778855010323,40.33,79181.86,0.1,0.4158,0.00027,13.84923]
[1778855010457,40.33,79199.4,0.1,0.42058,0.00027,13.88735]
[1778855011151,40.33,79199.4,0.1,0.42058,0.00027,13.88735]
[1778855011370,40.33,79199.71,0.1,0.42061,0.00027,13.88111]
[1778855013384,40.32,79203.47,0.1,0.42163,0.00027,13.88896]
[1778855014391,40.32,79208.27,0.1,0.42295,0.00027,13.89894]
[1778855015400,40.32,79211.99,0.1,0.42396,0.00027,13.90653]
[1778855015728,40.32,79211.99,0.1,0.42396,0.00027,13.90653]
[1778855015878,40.32,79211.99,0.1,0.42396,0.00027,13.90653]
[1778855015894,40.32,79211.99,0.1,0.42396,0.00027,13.90653]
[1778855016455,40.32,79211.99,0.1,0.42396,0.00027,13.90653]
[1778855016542,40.32,79215.92,0.1,0.42503,0.00027,13.91448]
[1778855018481,40.32,79215.92,0.1,0.42503,0.00027,13.91446]
[1778855018524,40.32,79213.68,0.1,0.42441,0.00027,13.90992]
[1778855023498,40.31,79216.05,0.1,0.42505,0.00027,13.91464]
[1778855023511,40.31,79216.05,0.1,0.42505,0.00027,13.91464]
[1778855024461,40.31,79217.51,0.1,0.42545,0.00027,13.91754]
[1778855026550,40.31,79227.27,0.1,0.42811,0.00027,13.93674]
[1778855026728,40.31,79227.27,0.1,0.42811,0.00027,13.93674]
[1778855026771,40.31,79227.27,0.1,0.42811,0.00027,13.93674]
[1778855027482,40.31,79227.27,0.1,0.42811,0.00027,13.93672]
[1778855028409,40.31,79227.27,0.1,0.42811,0.00027,13.93672]
[1778855028536,40.31,79229.59,0.1,0.42875,0.00027,13.94121]
[1778855028639,40.31,79229.59,0.1,0.42875,0.00027,13.94121]
[1778855029098,40.31,79229.59,0.1,0.42875,0.00027,13.94121]
[1778855029143,40.31,79229.59,0.1,0.42875,0.00027,13.94121]
[1778855029521,40.3,79217.71,0.1,0.42548,0.00027,13.91782]
[1778855030530,40.3,79203.95,0.1,0.42171,0.00027,13.88961]
[1778855030864,40.3,79203.95,0.1,0.42171,0.00027,13.88961]
[1778855031550,40.3,79207.28,0.1,0.42262,0.00027,13.89653]
[1778855033550,40.3,79202.08,0.1,0.42119,0.00027,13.88563]
[1778855036572,40.29,79196.99,0.1,0.4198,0.00027,13.87481]
[1778855040083,40.29,79196.94,0.1,0.41978,0.00027,13.87468]
[1778855040492,40.29,79196.94,0.1,0.41978,0.00027,13.87468]
[1778855040584,40.29,79194.4,0.1,0.41908,0.00027,13.86917]
[1778855040791,40.29,79194.4,0.1,0.41908,0.00027,13.86917]
[1778855040838,40.29,79194.4,0.1,0.41908,0.00027,13.86917]
[1778855041115,40.29,79194.4,0.1,0.41908,0.00027,13.86917]
[1778855041302,40.29,79194.4,0.1,0.41908,0.00027,13.86917]
[1778855041590,40.29,79186.99,0.1,0.41706,0.00027,13.85301]
[1778855042538,40.29,79177.83,0.1,0.41456,0.00027,13.83255]
[1778855043000,40.29,79177.83,0.1,0.41456,0.00027,13.83255]
[1778855043494,40.29,79169.95,0.1,0.41241,0.00027,13.8145]
[1778855044418,40.29,79174.21,0.1,0.41357,0.00027,13.8243]
[1778855045616,40.28,79174.21,0.1,0.41356,0.00027,13.82426]
[1778855046493,40.28,79174.51,0.1,0.41364,0.00027,13.82489]
[1778855047369,40.28,79174.51,0.1,0.41364,0.00027,13.82489]
[1778855047521,40.28,79177.17,0.1,0.41436,0.00027,13.83092]
[1778855048541,40.28,79173.35,0.1,0.41332,0.00027,13.82219]
[1778855049830,40.28,79167.64,0.1,0.41176,0.00027,13.80895]
[1778855051055,40.28,79167.64,0.1,0.41176,0.00027,13.80895]
[1778855051464,40.28,79167.64,0.1,0.41176,0.00027,13.80895]
[1778855051514,40.27,79169.19,0.1,0.41217,0.00027,13.81249]
[1778855051630,40.27,79169.19,0.1,0.41217,0.00027,13.81249]
[1778855052519,40.27,79180.77,0.1,0.41533,0.00027,13.83892]
[1778855052963,40.27,79180.77,0.1,0.41533,0.00027,13.83892]
[1778855053542,40.27,79180.08,0.1,0.41513,0.00027,13.83731]
[1778855054419,40.27,79180.08,0.1,0.41513,0.00027,13.83731]
[1778855054435,40.27,79180.08,0.1,0.41513,0.00027,13.83731]
[1778855054553,40.27,79174.12,0.1,0.4135,0.00027,13.82374]
[1778855056570,40.26,79165.75,0.1,0.41121,0.00027,13.80428]
[1778855058179,40.26,79167.76,0.1,0.41175,0.00027,13.80895]
[1778855058571,40.26,79174.09,0.1,0.41348,0.00027,13.82355]
[1778855059532,40.26,79170.74,0.1,0.41256,0.00027,13.81581]
[1778855060567,40.26,79175.19,0.1,0.41377,0.00027,13.826]
[1778855061571,40.26,79175.19,0.1,0.41377,0.00027,13.826]
[1778855061741,40.26,79173.89,0.1,0.41341,0.00027,13.823]
[1778855062522,40.25,79169.03,0.1,0.41208,0.00027,13.81175]
[1778855062773,40.25,79169.03,0.1,0.41208,0.00027,13.81175]
[1778855063552,40.25,79169.03,0.1,0.41208,0.00027,13.81175]
[1778855065429,40.25,79166.8,0.1,0.41147,0.00027,13.80653]
[1778855065440,40.25,79166.8,0.1,0.41147,0.00027,13.80653]
[1778855065544,40.25,79167.31,0.1,0.4116,0.00027,13.80765]
[1778855066384,40.25,79167.31,0.1,0.4116,0.00027,13.80765]
[1778855066575,40.25,79168.9,0.1,0.41203,0.00027,13.81132]
[1778855067575,40.24,79164.64,0.1,0.41086,0.00027,13.80133]
[1778855068009,40.24,79164.64,0.1,0.41086,0.00027,13.80133]
[1778855068168,40.24,79165.65,0.1,0.41114,0.00027,13.8037]
[1778855069575,40.24,79165.65,0.1,0.41114,0.00027,13.8037]
[1778855069847,40.24,79164.62,0.1,0.41085,0.00027,13.80122]
[1778855071534,40.24,79170.59,0.1,0.41243,0.00027,13.80824]
[1778855072469,40.24,79180.44,0.1,0.41511,0.00027,13.83067]
[1778855073363,40.24,79180.44,0.1,0.41511,0.00027,13.83067]
[1778855073462,40.24,79182.97,0.1,0.4158,0.00027,13.83635]
[1778855076558,40.23,79186.99,0.1,0.41689,0.00027,13.84522]
[1778855077868,40.23,79185.06,0.1,0.41636,0.00027,13.84093]
[1778855078581,40.23,79188.89,0.1,0.41741,0.00027,13.84937]
[1778855079053,40.23,79188.89,0.1,0.41741,0.00027,13.84937]
[1778855079114,40.23,79188.89,0.1,0.41741,0.00027,13.84937]
[1778855079603,40.23,79197.56,0.1,0.41978,0.00027,13.86819]
[1778855079988,40.23,79197.56,0.1,0.41978,0.00027,13.86819]
[1778855080133,40.23,79197.56,0.1,0.41978,0.00027,13.86819]
[1778855080346,40.23,79197.56,0.1,0.41978,0.00027,13.86819]
[1778855080579,40.23,79180.99,0.1,0.41525,0.00027,13.8318]
[1778855080638,40.23,79180.99,0.1,0.41525,0.00027,13.8318]
[1778855081589,40.23,79165.14,0.1,0.41092,0.00027,13.7953]
[1778855082557,40.23,79162.02,0.1,0.41006,0.00027,13.78789]
[1778855084360,40.22,79163.23,0.1,0.41039,0.00027,13.79073]
[1778855084424,40.22,79163.23,0.1,0.41039,0.00027,13.79073]
[1778855084591,40.22,79164.44,0.1,0.41071,0.00027,13.79355]
[1778855086531,40.22,79166.17,0.1,0.41118,0.00027,13.79762]
[1778855086569,40.22,79162.36,0.1,0.41014,0.00027,13.78856]
[1778855088570,40.22,79165.92,0.1,0.4111,0.00027,13.7969]
[1778855091958,40.21,79162.67,0.1,0.4102,0.00027,13.78915]
[1778855092592,40.21,79158.65,0.1,0.4091,0.00027,13.77954]
[1778855093557,40.21,79162.72,0.1,0.41021,0.00027,13.78921]
[1778855096640,40.2,79158.83,0.1,0.40914,0.00027,13.77985]
[1778855099585,40.2,79148.72,0.1,0.40637,0.00027,13.75521]
[1778855100504,40.2,79143.28,0.1,0.40489,0.00027,13.74174]
[1778855100957,40.2,79143.28,0.1,0.40489,0.00027,13.74174]
[1778855101577,40.2,79139.29,0.1,0.40381,0.00027,13.73172]
[1778855103635,40.2,79143.0,0.1,0.40481,0.00027,13.74099]
[1778855105616,40.19,79134.28,0.1,0.40244,0.00027,13.71896]
[1778855106609,40.19,79125.73,0.1,0.40011,0.00027,13.69687]
[1778855106808,40.19,79125.73,0.1,0.40011,0.00027,13.69687]
[1778855106898,40.19,79125.73,0.1,0.40011,0.00027,13.69687]
[1778855107627,40.19,79125.73,0.1,0.40011,0.00027,13.69687]
[1778855107606,40.19,79120.12,0.1,0.39859,0.00027,13.68215]
[1778855108497,40.19,79120.12,0.1,0.39859,0.00027,13.68215]
[1778855108531,40.19,79119.49,0.1,0.39842,0.00027,13.68049]
[1778855109420,40.19,79115.64,0.1,0.39738,0.00027,13.67025]
[1778855109718,40.19,79115.64,0.1,0.39738,0.00027,13.67025]
[1778855111104,40.19,79113.55,0.1,0.39681,0.00027,13.66463]
[1778855111550,40.19,79114.75,0.1,0.39713,0.00027,13.6678]
[1778855112050,40.19,79114.75,0.1,0.39713,0.00027,13.6678]
[1778855112177,40.19,79114.75,0.1,0.39713,0.00027,13.6678]
[1778855112340,40.19,79114.75,0.1,0.39713,0.00027,13.6678]
[1778855112696,40.19,79110.16,0.1,0.39589,0.00027,13.65544]
[1778855113068,40.19,79110.16,0.1,0.39589,0.00027,13.65544]
[1778855113126,40.19,79110.16,0.1,0.39589,0.00027,13.65544]
[1778855113444,40.19,79110.16,0.1,0.39589,0.00027,13.65544]
[1778855113630,40.16,79098.22,0.1,0.39258,0.00027,13.62189]
[1778855114657,40.16,79104.34,0.1,0.39422,0.00027,13.63874]
[1778855115632,40.16,79104.34,0.1,0.39422,0.00027,13.63874]
[1778855115648,40.15,79104.76,0.1,0.39433,0.00027,13.63985]
[1778855119890,40.15,79103.87,0.1,0.39408,0.00027,13.63725]
[1778855119943,40.15,79103.87,0.1,0.39408,0.00027,13.63725]
[1778855120293,40.15,79103.87,0.1,0.39408,0.00027,13.63725]
[1778855120348,40.15,79103.87,0.1,0.39408,0.00027,13.63725]
[1778855120384,40.15,79103.87,0.1,0.39408,0.00027,13.63725]
[1778855120662,40.12,79092.43,0.1,0.39091,0.00027,13.60465]
[1778855121604,40.12,79085.15,0.1,0.38893,0.00027,13.58385]
[1778855122978,40.12,79084.2,0.1,0.38867,0.00027,13.58105]
[1778855123491,40.12,79084.2,0.1,0.38867,0.00027,13.58105]
[1778855123510,40.12,79084.2,0.1,0.38867,0.00027,13.58105]
[1778855124611,40.11,79065.06,0.1,0.3835,0.00027,13.52477]
[1778855125592,40.11,79065.06,0.1,0.3835,0.00027,13.52477]
[1778855125329,40.11,79061.36,0.1,0.3825,0.00027,13.51359]
[1778855126207,40.11,79061.36,0.1,0.3825,0.00027,13.51354]
[1778855127214,40.1,79066.66,0.1,0.38392,0.00027,13.52936]
[1778855127852,40.1,79066.66,0.1,0.38392,0.00027,13.52936]
[1778855127920,40.1,79066.66,0.1,0.38392,0.00027,13.52936]
[1778855129676,40.1,79068.04,0.1,0.38428,0.00027,13.53342]
[1778855130235,40.1,79066.29,0.1,0.3838,0.00027,13.5281]
[1778855131440,40.1,79060.64,0.1,0.38222,0.00027,13.50405]
[1778855131898,40.1,79060.64,0.1,0.38222,0.00027,13.50405]
[1778855131908,40.1,79060.64,0.1,0.38222,0.00027,13.50405]
[1778855132255,40.1,79060.64,0.1,0.38221,0.00027,13.50399]
[1778855133551,40.1,79060.64,0.1,0.38221,0.00027,13.50399]
[1778855133619,40.09,79058.91,0.1,0.38174,0.00027,13.4987]
[1778855134626,40.09,79058.91,0.1,0.38174,0.00027,13.4987]
[1778855134660,40.09,79058.91,0.1,0.38174,0.00027,13.4987]
[1778855134732,40.09,79058.61,0.1,0.38166,0.00027,13.49773]
[1778855135642,40.09,79040.03,0.1,0.37667,0.00027,13.44027]
[1778855136393,40.09,79040.03,0.1,0.37667,0.00027,13.44027]
[1778855136400,40.09,79040.03,0.1,0.37667,0.00027,13.44027]
[1778855136629,40.09,79040.65,0.1,0.37683,0.00027,13.44213]
[1778855136847,40.09,79040.65,0.1,0.37683,0.00027,13.44213]
[1778855137431,40.09,79040.65,0.1,0.37683,0.00027,13.44213]
[1778855137873,40.09,79040.61,0.1,0.37681,0.00027,13.44193]
[1778855137874,40.09,79040.61,0.1,0.37681,0.00027,13.44193]
[1778855138291,40.08,79040.61,0.1,0.37681,0.00027,13.44187]
[1778855140372,40.08,79041.55,0.1,0.37705,0.00027,13.44478]
[1778855140659,40.08,79040.25,0.1,0.3767,0.00027,13.44065]
[1778855145701,40.08,79040.5,0.1,0.37675,0.00027,13.44121]
[1778855146667,40.07,79036.73,0.1,0.37573,0.00027,13.42923]
[1778855147633,40.07,79036.73,0.1,0.37573,0.00027,13.42923]
[1778855147680,40.07,79036.73,0.1,0.37573,0.00027,13.42923]
[1778855148319,40.07,79038.59,0.1,0.37622,0.00027,13.43504]
[1778855148535,40.07,79038.59,0.1,0.37622,0.00027,13.43504]
[1778855148577,40.07,79038.59,0.1,0.37622,0.00027,13.43504]
[1778855148648,40.07,79038.59,0.1,0.37622,0.00027,13.43504]
[1778855148659,40.07,79041.0,0.1,0.37686,0.00027,13.44257]
[1778855149696,40.07,79048.0,0.1,0.37873,0.00027,13.46436]
[1778855151133,40.07,79048.37,0.1,0.37883,0.00027,13.46547]
[1778855151397,40.06,79054.94,0.1,0.38059,0.00027,13.48566]
[1778855152323,40.06,79054.94,0.1,0.38059,0.00027,13.48566]
[1778855152327,40.06,79054.94,0.1,0.38059,0.00027,13.48566]
[1778855152631,40.06,79063.03,0.1,0.38276,0.00027,13.51017]
[1778855152771,40.06,79063.03,0.1,0.38276,0.00027,13.51017]
[1778855152797,40.06,79063.03,0.1,0.38276,0.00027,13.51017]
[1778855152803,40.06,79063.03,0.1,0.38276,0.00027,13.51017]
[1778855152842,40.06,79063.03,0.1,0.38276,0.00027,13.51017]
[1778855153411,40.06,79063.03,0.1,0.38275,0.00027,13.51013]
[1778855153766,40.06,79063.03,0.1,0.38275,0.00027,13.51013]
[1778855154238,40.06,79063.03,0.1,0.38275,0.00027,13.51013]
[1778855154647,40.05,79090.87,0.1,0.39022,0.00027,13.59115]
[1778855155618,40.04,79101.26,0.1,0.39302,0.00027,13.62026]
[1778855156237,40.04,79101.26,0.1,0.39302,0.00027,13.62026]
[1778855156273,40.04,79101.26,0.1,0.39302,0.00027,13.62026]
[1778855156282,40.04,79101.26,0.1,0.39302,0.00027,13.62026]
[1778855156459,40.04,79101.26,0.1,0.39302,0.00027,13.62026]
[1778855156534,40.04,79102.21,0.1,0.39328,0.00027,13.62286]
[1778855161592,40.04,79100.65,0.1,0.39284,0.00027,13.61841]
[1778855161672,40.04,79100.65,0.1,0.39284,0.00027,13.61841]
[1778855161676,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855161889,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855162374,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855162388,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855162391,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855162684,40.03,79117.51,0.1,0.39741,0.00027,13.6644]
[1778855162674,40.04,79122.53,0.1,0.3988,0.00027,13.678]
[1778855163372,40.04,79122.53,0.1,0.3988,0.00027,13.678]
[1778855163601,40.04,79122.53,0.1,0.3988,0.00027,13.678]
[1778855163639,40.04,79122.53,0.1,0.3988,0.00027,13.678]
[1778855163677,40.05,79114.0,0.1,0.39649,0.00027,13.65523]
[1778855163925,40.05,79114.0,0.1,0.39649,0.00027,13.65523]
[1778855164496,40.04,79114.46,0.1,0.39661,0.00027,13.65646]
[1778855165621,40.04,79102.31,0.1,0.39331,0.00027,13.62321]
[1778855166511,40.04,79102.31,0.1,0.39331,0.00027,13.62321]
[1778855166526,40.04,79102.31,0.1,0.39331,0.00027,13.62321]
[1778855166582,40.04,79103.34,0.1,0.39359,0.00027,13.62604]
[1778855167659,40.04,79111.28,0.1,0.39574,0.00027,13.64774]
[1778855168593,40.04,79116.03,0.1,0.39702,0.00027,13.66052]
[1778855170628,40.04,79118.08,0.1,0.39758,0.00027,13.66603]
[1778855170685,40.04,79109.96,0.1,0.39537,0.00027,13.64413]
[1778855172614,40.04,79110.14,0.1,0.39542,0.00027,13.64459]
[1778855172625,40.04,79110.14,0.1,0.39542,0.00027,13.64459]
[1778855172704,40.04,79103.51,0.1,0.39362,0.00027,13.62634]
[1778855174344,40.03,79104.03,0.1,0.39375,0.00027,13.62772]
[1778855174683,40.03,79092.9,0.1,0.39073,0.00027,13.59652]
[1778855175714,40.03,79085.69,0.1,0.38877,0.00027,13.57587]
[1778855176341,40.03,79085.69,0.1,0.38877,0.00027,13.57587]
[1778855176372,40.03,79085.69,0.1,0.38877,0.00027,13.57587]
[1778855176609,40.03,79085.69,0.1,0.38877,0.00027,13.57587]
[1778855176654,40.03,79080.23,0.1,0.38729,0.00027,13.55999]
[1778855176963,40.03,79080.23,0.1,0.38729,0.00027,13.55999]
[1778855177657,40.02,79081.46,0.1,0.38761,0.00027,13.56349]
[1778855178998,40.02,79081.96,0.1,0.38774,0.00027,13.56488]
[1778855179609,40.02,79081.8,0.1,0.38769,0.00027,13.56436]
[1778855180000,40.02,79081.8,0.1,0.38769,0.00027,13.56436]
[1778855180664,40.02,79081.8,0.1,0.38769,0.00027,13.56436]
[1778855180676,40.02,79081.8,0.1,0.38769,0.00027,13.56436]
[1778855180715,40.02,79069.94,0.1,0.38448,0.00027,13.52943]
[1778855180938,40.02,79069.94,0.1,0.38448,0.00027,13.52943]
[1778855181751,40.02,79060.59,0.1,0.38196,0.00027,13.50127]
[1778855183125,40.01,79060.59,0.1,0.38195,0.00027,13.50119]
[1778855183162,40.01,79060.59,0.1,0.38195,0.00027,13.50119]
[1778855183631,40.01,79060.66,0.1,0.38196,0.00027,13.50135]
[1778855184190,40.01,79060.66,0.1,0.38196,0.00027,13.50135]
[1778855185205,40.01,79060.64,0.1,0.38195,0.00027,13.50122]
[1778855185645,40.01,79058.89,0.1,0.38148,0.00027,13.49584]
[1778855186845,40.01,79058.89,0.1,0.38147,0.00027,13.49578]
[1778855186882,40.01,79058.89,0.1,0.38147,0.00027,13.49578]
[1778855187738,40.0,79064.13,0.1,0.38287,0.00027,13.51159]
[1778855190681,40.0,79059.3,0.1,0.38155,0.00027,13.49676]
[1778855191020,40.0,79059.3,0.1,0.38155,0.00027,13.49676]
[1778855191714,40.0,79054.97,0.1,0.38033,0.00027,13.47644]
[1778855194844,39.99,79054.49,0.1,0.38018,0.00027,13.47479]
[1778855195431,39.99,79054.49,0.1,0.38018,0.00027,13.47479]
[1778855195721,39.99,79052.54,0.1,0.37965,0.00027,13.46873]
[1778855199448,39.98,79054.66,0.1,0.38021,0.00027,13.47511]
[1778855199493,39.98,79054.66,0.1,0.38021,0.00027,13.47511]
[1778855199754,39.98,79063.14,0.1,0.38249,0.00027,13.50092]
[1778855202382,39.98,79065.49,0.1,0.38311,0.00027,13.50792]
[1778855202771,39.98,79065.66,0.1,0.38315,0.00027,13.50838]
[1778855203778,39.98,79058.26,0.1,0.38116,0.00027,13.48595]
[1778855205235,39.98,79057.94,0.1,0.38107,0.00027,13.48494]
[1778855205654,39.98,79052.22,0.1,0.37953,0.00027,13.46733]
[1778855206225,39.98,79052.22,0.1,0.37953,0.00027,13.46733]
[1778855206751,39.97,79045.29,0.1,0.37766,0.00027,13.44569]
[1778855208691,39.97,79049.39,0.1,0.37875,0.00027,13.45835]
[1778855209891,39.97,79050.61,0.1,0.37907,0.00027,13.46208]
[1778855212484,39.96,79046.89,0.1,0.37805,0.00027,13.45031]
[1778855215366,39.96,79047.45,0.1,0.3782,0.00027,13.452]
[1778855215725,39.96,79047.83,0.1,0.37829,0.00027,13.45308]
[1778855220758,39.95,79044.69,0.1,0.37743,0.00027,13.44309]
[1778855220792,39.95,79050.47,0.1,0.37898,0.00027,13.46109]
[1778855223713,39.95,79043.74,0.1,0.37716,0.00027,13.43991]
[1778855227757,39.94,79039.19,0.1,0.37592,0.00027,13.42537]
[1778855230674,39.94,79042.11,0.1,0.3767,0.00027,13.43454]
[1778855230759,39.94,79040.36,0.1,0.37622,0.00027,13.42897]
[1778855232365,39.94,79034.89,0.1,0.37475,0.00027,13.41146]
[1778855233686,39.94,79039.76,0.1,0.37605,0.00027,13.42693]
[1778855235374,39.93,79040.84,0.1,0.37634,0.00027,13.4303]
[1778855235595,39.93,79042.49,0.1,0.37678,0.00027,13.43549]
[1778855236676,39.93,79046.9,0.1,0.37796,0.00027,13.44931]
[1778855238729,39.93,79050.89,0.1,0.37903,0.00027,13.46168]
[1778855239175,39.93,79050.89,0.1,0.37903,0.00027,13.46168]
[1778855239459,39.93,79043.95,0.1,0.37716,0.00027,13.43993]
[1778855240413,39.93,79049.1,0.1,0.37854,0.00027,13.45599]
[1778855242744,39.93,79051.35,0.1,0.37914,0.00027,13.46299]
[1778855242752,39.93,79051.35,0.1,0.37914,0.00027,13.46299]
[1778855243052,39.93,79052.02,0.1,0.37931,0.00027,13.46499]
[1778855246235,39.92,79045.43,0.1,0.37753,0.00027,13.44429]
[1778855250019,39.92,79047.64,0.1,0.37811,0.00027,13.45108]
[1778855250102,39.92,79047.64,0.1,0.37811,0.00027,13.45104]
[1778855252123,39.91,79054.97,0.1,0.38001,0.00027,13.46667]
[1778855255208,39.91,79052.65,0.1,0.37938,0.00027,13.45939]
[1778855255345,39.91,79052.65,0.1,0.37938,0.00027,13.45939]
[1778855257912,39.91,79056.81,0.1,0.38049,0.00027,13.47209]
[1778855258821,39.91,79056.81,0.1,0.38049,0.00027,13.47209]
[1778855258661,39.9,79061.59,0.1,0.38177,0.00027,13.48669]
[1778855259826,39.9,79061.59,0.1,0.38177,0.00027,13.48669]
[1778855259832,39.9,79070.34,0.1,0.38414,0.00027,13.51307]
[1778855261372,39.9,79070.56,0.1,0.38419,0.00027,13.51369]
[1778855261823,39.9,79081.69,0.1,0.38721,0.00027,13.54655]
[1778855262519,39.9,79072.68,0.1,0.38476,0.00027,13.51989]
[1778855263906,39.9,79072.68,0.1,0.38475,0.00027,13.51983]
[1778855264199,39.89,79070.77,0.1,0.38423,0.00027,13.51406]
[1778855267021,39.89,79070.49,0.1,0.38414,0.00027,13.5131]
[1778855267220,39.89,79070.49,0.1,0.38413,0.00027,13.51304]
[1778855268227,39.89,79064.65,0.1,0.38255,0.00027,13.49539]
[1778855272843,39.88,79060.4,0.1,0.38138,0.00027,13.48223]
[1778855273683,39.88,79056.72,0.1,0.38038,0.00027,13.47089]
[1778855278726,39.87,79055.7,0.1,0.38008,0.00027,13.46753]
[1778855283899,39.86,79055.28,0.1,0.37994,0.00027,13.46594]
[1778855286361,39.86,79051.17,0.1,0.37882,0.00027,13.45307]
[1778855289611,39.85,79063.34,0.1,0.38209,0.00027,13.49036]
[1778855292532,39.85,79061.92,0.1,0.3817,0.00027,13.48593]
[1778855292851,39.85,79060.72,0.1,0.38137,0.00027,13.48221]
[1778855294794,39.85,79069.24,0.1,0.38366,0.00027,13.50793]
[1778855295811,39.84,79064.85,0.1,0.38247,0.00027,13.49462]
[1778855296753,39.84,79059.64,0.1,0.38105,0.00027,13.47867]
[1778855299797,39.84,79063.27,0.1,0.38202,0.00027,13.48959]
[1778855302627,39.83,79064.93,0.1,0.38246,0.00027,13.49453]
[1778855302765,39.83,79064.93,0.1,0.38246,0.00027,13.49453]
[1778855302842,39.83,79064.93,0.1,0.38246,0.00027,13.49453]
[1778855302866,39.83,79073.75,0.1,0.38485,0.00027,13.52101]
[1778855303349,39.83,79073.75,0.1,0.38485,0.00027,13.52101]
[1778855304448,39.83,79076.08,0.1,0.38547,0.00027,13.52787]
[1778855304561,39.83,79076.08,0.1,0.38547,0.00027,13.52787]
[1778855304794,39.83,79081.57,0.1,0.38696,0.00027,13.54404]
[1778855307632,39.83,79080.43,0.1,0.38664,0.00027,13.5406]
[1778855307888,39.82,79075.15,0.1,0.3852,0.00027,13.52493]
[1778855308813,39.82,79068.22,0.1,0.38332,0.00027,13.50412]
[1778855309479,39.82,79068.22,0.1,0.38332,0.00027,13.50412]
[1778855309492,39.82,79068.22,0.1,0.38332,0.00027,13.50412]
[1778855309855,39.82,79066.39,0.1,0.38282,0.00027,13.49854]
[1778855309913,39.82,79066.39,0.1,0.38282,0.00027,13.49854]
[1778855310844,39.82,79066.71,0.1,0.3829,0.00027,13.49945]
[1778855311889,39.82,79066.71,0.1,0.3829,0.00027,13.49945]
[1778855311895,39.82,79066.71,0.1,0.3829,0.00027,13.49945]
[1778855312878,39.82,79064.64,0.1,0.38227,0.00027,13.48605]
[1778855314879,39.81,79069.52,0.1,0.38358,0.00027,13.5007]
[1778855315934,39.81,79069.43,0.1,0.38355,0.00027,13.50038]
[1778855316579,39.81,79069.43,0.1,0.38355,0.00027,13.50032]
[1778855316972,39.81,79069.43,0.1,0.38355,0.00027,13.50032]
[1778855316979,39.81,79069.43,0.1,0.38355,0.00027,13.50032]
[1778855317884,39.81,79072.21,0.1,0.3843,0.00027,13.50862]
[1778855321807,39.8,79078.06,0.1,0.38587,0.00027,13.52583]
[1778855326813,39.79,79078.67,0.1,0.38601,0.00027,13.52738]
[1778855326988,39.79,79081.9,0.1,0.38688,0.00027,13.53683]
[1778855327821,39.79,79084.03,0.1,0.38745,0.00027,13.54301]
[1778855329278,39.79,79083.87,0.1,0.3874,0.00027,13.54249]
[1778855329352,39.79,79083.87,0.1,0.3874,0.00027,13.54249]
[1778855329354,39.79,79083.87,0.1,0.3874,0.00027,13.54249]
[1778855329732,39.78,79091.53,0.1,0.38949,0.00027,13.56467]
[1778855331631,39.78,79091.33,0.1,0.38943,0.00027,13.56406]
[1778855331859,39.78,79091.33,0.1,0.38942,0.00027,13.56401]
[1778855334376,39.78,79089.21,0.1,0.38884,0.00027,13.55779]
[1778855334382,39.78,79089.21,0.1,0.38884,0.00027,13.55779]
[1778855334391,39.78,79089.21,0.1,0.38884,0.00027,13.55779]
[1778855334552,39.78,79089.21,0.1,0.38884,0.00027,13.55779]
[1778855334575,39.78,79089.21,0.1,0.38884,0.00027,13.55779]
[1778855334704,39.78,79089.21,0.1,0.38883,0.00027,13.55774]
[1778855337341,39.77,79088.76,0.1,0.3887,0.00027,13.55633]
[1778855337843,39.77,79082.62,0.1,0.38702,0.00027,13.53837]
[1778855339430,39.77,79082.62,0.1,0.38701,0.00027,13.5383]
[1778855339880,39.77,79078.52,0.1,0.38589,0.00027,13.52614]
[1778855341214,39.76,79078.52,0.1,0.38588,0.00027,13.52607]
[1778855341462,39.76,79078.52,0.1,0.38588,0.00027,13.52607]
[1778855341860,39.76,79075.78,0.1,0.38513,0.00027,13.51786]
[1778855342907,39.76,79071.45,0.1,0.38395,0.00027,13.50482]
[1778855344444,39.76,79071.45,0.1,0.38394,0.00027,13.50475]
[1778855344777,39.75,79065.75,0.1,0.38238,0.00027,13.48744]
[1778855345586,39.75,79065.75,0.1,0.38238,0.00027,13.48744]
[1778855345790,39.75,79063.34,0.1,0.38172,0.00027,13.48003]
[1778855347799,39.75,79063.34,0.1,0.38172,0.00027,13.47997]
[1778855347837,39.75,79063.34,0.1,0.38172,0.00027,13.47997]
[1778855347919,39.75,79062.86,0.1,0.38158,0.00027,13.47845]
[1778855350819,39.74,79058.26,0.1,0.38032,0.00027,13.46413]
[1778855355911,39.74,79060.4,0.1,0.38088,0.00027,13.47048]
[1778855355925,39.73,79053.17,0.1,0.37891,0.00027,13.448]
[1778855357812,39.73,79053.83,0.1,0.37908,0.00027,13.45]
[1778855357823,39.73,79053.83,0.1,0.37908,0.00027,13.45]
[1778855357913,39.73,79054.43,0.1,0.37924,0.00027,13.45181]
[1778855359103,39.73,79054.43,0.1,0.37924,0.00027,13.45176]
[1778855359147,39.73,79054.43,0.1,0.37924,0.00027,13.45176]
[1778855359484,39.73,79054.43,0.1,0.37924,0.00027,13.45176]
[1778855359636,39.73,79054.43,0.1,0.37924,0.00027,13.45176]
[1778855359657,39.73,79054.43,0.1,0.37924,0.00027,13.45176]
[1778855359882,39.73,79054.26,0.1,0.37919,0.00027,13.45118]
[1778855360890,39.71,79043.52,0.1,0.37621,0.00027,13.41661]
[1778855362903,39.68,79040.38,0.1,0.3753,0.00027,13.40582]
[1778855363573,39.68,79040.38,0.1,0.3753,0.00027,13.40582]
[1778855363863,39.68,79040.38,0.1,0.3753,0.00027,13.40582]
[1778855363900,39.68,79040.38,0.1,0.3753,0.00027,13.40582]
[1778855363919,39.67,79034.58,0.1,0.3737,0.00027,13.38674]
[1778855364775,39.67,79034.58,0.1,0.3737,0.00027,13.38674]
[1778855364877,39.67,79034.58,0.1,0.3737,0.00027,13.38674]
[1778855364922,39.67,79025.21,0.1,0.37117,0.00027,13.35608]
[1778855365424,39.67,79025.21,0.1,0.37117,0.00027,13.35608]
[1778855365471,39.67,79025.21,0.1,0.37117,0.00027,13.35608]
[1778855365574,39.67,79025.21,0.1,0.37117,0.00027,13.35608]
[1778855365936,39.67,79025.21,0.1,0.37117,0.00027,13.35608]
[1778855365972,39.65,78996.96,0.1,0.36349,0.00027,13.25935]
[1778855366416,39.65,78996.96,0.1,0.36349,0.00027,13.25935]
[1778855366954,39.64,78986.67,0.1,0.36072,0.00027,13.22309]
[1778855368953,39.64,78977.96,0.1,0.35838,0.00027,13.19195]
[1778855369917,39.64,78977.96,0.1,0.35838,0.00027,13.19195]
[1778855369921,39.64,78977.96,0.1,0.35838,0.00027,13.19195]
[1778855369932,39.64,78977.96,0.1,0.35838,0.00027,13.19195]
[1778855369962,39.64,78975.83,0.1,0.35781,0.00027,13.18425]
[1778855370967,39.64,78969.67,0.1,0.35616,0.00027,13.16192]
[1778855371666,39.64,78969.67,0.1,0.35616,0.00027,13.16192]
[1778855371930,39.64,78967.94,0.1,0.35563,0.00027,13.14839]
[1778855372860,39.64,78972.73,0.1,0.3569,0.00027,13.16572]
[1778855374906,39.63,78978.0,0.1,0.35829,0.00027,13.18458]
[1778855375018,39.63,78978.0,0.1,0.35829,0.00027,13.18458]
[1778855375535,39.63,78978.0,0.1,0.35829,0.00027,13.18458]
[1778855375831,39.63,78978.0,0.1,0.35829,0.00027,13.18458]
[1778855375911,39.63,78982.61,0.1,0.35953,0.00027,13.20106]
[1778855376906,39.63,78996.54,0.1,0.36325,0.00027,13.25]
[1778855377700,39.63,78996.54,0.1,0.36325,0.00027,13.25]
[1778855377918,39.63,79013.82,0.1,0.36789,0.00027,13.30922]
[1778855378467,39.63,79013.82,0.1,0.36789,0.00027,13.30922]
[1778855378950,39.63,79019.87,0.1,0.36951,0.00027,13.32949]
[1778855379245,39.63,79019.87,0.1,0.36951,0.00027,13.32949]
[1778855379300,39.63,79019.87,0.1,0.36951,0.00027,13.32949]
[1778855379676,39.63,79019.87,0.1,0.36951,0.00027,13.32949]
[1778855379924,39.63,79019.2,0.1,0.36933,0.00027,13.32719]
[1778855380786,39.63,79023.2,0.1,0.37041,0.00027,13.34053]
[1778855382568,39.62,79020.17,0.1,0.36958,0.00027,13.3303]
[1778855382895,39.62,79020.73,0.1,0.36972,0.00027,13.3321]
[1778855384513,39.62,79021.18,0.1,0.36984,0.00027,13.33354]
[1778855384537,39.62,79021.18,0.1,0.36984,0.00027,13.33354]
[1778855384766,39.62,79021.18,0.1,0.36984,0.00027,13.33354]
[1778855384961,39.62,79019.53,0.1,0.36939,0.00027,13.32796]
[1778855385974,39.59,79027.44,0.1,0.37143,0.00027,13.35317]
[1778855386931,39.58,79033.64,0.1,0.37306,0.00027,13.373]
[1778855390136,39.57,79034.46,0.1,0.37327,0.00027,13.37554]
[1778855390772,39.57,79034.46,0.1,0.37327,0.00027,13.37554]
[1778855390789,39.57,79034.46,0.1,0.37327,0.00027,13.37554]
[1778855390929,39.57,79025.49,0.1,0.37084,0.00027,13.34591]
[1778855391544,39.57,79020.47,0.1,0.36948,0.00027,13.32919]
[1778855393278,39.57,79021.2,0.1,0.36967,0.00027,13.33156]
[1778855393330,39.57,79021.2,0.1,0.36967,0.00027,13.33156]
[1778855393351,39.57,79021.2,0.1,0.36967,0.00027,13.33156]
[1778855393448,39.57,79021.2,0.1,0.36967,0.00027,13.33156]
[1778855393620,39.57,79021.2,0.1,0.36967,0.00027,13.33156]
[1778855393942,39.57,79021.88,0.1,0.36985,0.00027,13.33378]
[1778855394630,39.57,79021.88,0.1,0.36985,0.00027,13.33378]
[1778855394702,39.57,79021.88,0.1,0.36985,0.00027,13.33378]
[1778855394798,39.56,79029.15,0.1,0.3718,0.00027,13.35771]
[1778855394997,39.56,79029.15,0.1,0.3718,0.00027,13.35771]
[1778855395890,39.56,79027.61,0.1,0.37138,0.00027,13.35263]
[1778855396774,39.56,79027.61,0.1,0.37138,0.00027,13.35263]
[1778855396799,39.56,79027.61,0.1,0.37138,0.00027,13.35263]
[1778855396936,39.56,79030.96,0.1,0.37228,0.00027,13.36353]
[1778855398387,39.56,79031.38,0.1,0.37238,0.00027,13.36483]
[1778855398955,39.54,79035.39,0.1,0.3734,0.00027,13.37719]
[1778855399080,39.54,79035.39,0.1,0.3734,0.00027,13.37719]
[1778855399808,39.54,79037.8,0.1,0.37406,0.00027,13.38503]
[1778855400554,39.54,79037.8,0.1,0.37406,0.00027,13.38503]
[1778855400704,39.54,79037.8,0.1,0.37406,0.00027,13.38503]
[1778855400806,39.54,79037.8,0.1,0.37406,0.00027,13.38503]
[1778855400974,39.53,79039.07,0.1,0.3744,0.00027,13.38907]
[1778855401371,39.53,79039.07,0.1,0.3744,0.00027,13.38907]
[1778855401546,39.53,79039.07,0.1,0.3744,0.00027,13.38907]
[1778855401690,39.53,79039.07,0.1,0.3744,0.00027,13.38907]
[1778855401889,39.53,79039.07,0.1,0.3744,0.00027,13.38907]
[1778855401979,39.53,79050.56,0.1,0.37752,0.00027,13.42588]
[1778855402686,39.53,79078.23,0.1,0.38507,0.00027,13.51118]
[1778855403083,39.53,79078.23,0.1,0.38507,0.00027,13.51118]
[1778855403852,39.53,79078.23,0.1,0.38507,0.00027,13.51118]
[1778855403921,39.53,79085.04,0.1,0.38692,0.00027,13.53134]
[1778855404887,39.52,79091.37,0.1,0.38862,0.00027,13.54956]
[1778855405166,39.52,79091.37,0.1,0.38862,0.00027,13.54956]
[1778855406611,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406696,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406718,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406726,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406727,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406730,39.52,79088.77,0.1,0.38791,0.00027,13.54196]
[1778855406819,39.52,79087.68,0.1,0.3876,0.00027,13.5387]
[1778855407042,39.52,79087.68,0.1,0.3876,0.00027,13.5387]
[1778855407207,39.52,79087.68,0.1,0.3876,0.00027,13.5387]
[1778855407994,39.51,79095.03,0.1,0.38961,0.00027,13.56006]
[1778855409675,39.51,79095.03,0.1,0.38961,0.00027,13.56006]
[1778855409692,39.51,79095.03,0.1,0.38961,0.00027,13.56006]
[1778855409776,39.51,79095.03,0.1,0.38961,0.00027,13.56006]
[1778855409994,39.51,79099.59,0.1,0.39085,0.00027,13.57308]
[1778855411005,39.51,79099.59,0.1,0.39085,0.00027,13.57308]
[1778855411494,39.51,79097.6,0.1,0.39031,0.00027,13.56737]
[1778855411623,39.51,79101.57,0.1,0.39139,0.00027,13.57868]
[1778855412536,39.51,79101.57,0.1,0.39139,0.00027,13.57868]
[1778855412643,39.51,79101.57,0.1,0.39139,0.00027,13.57868]
[1778855412909,39.51,79101.57,0.1,0.39139,0.00027,13.57868]
[1778855412958,39.5,79105.47,0.1,0.39245,0.00028,13.58963]
[1778855413500,39.5,79105.47,0.1,0.39245,0.00028,13.58963]
[1778855413621,39.5,79105.47,0.1,0.39245,0.00028,13.58963]
[1778855413675,39.5,79115.07,0.1,0.39509,0.00028,13.61643]
[1778855414473,39.5,79115.07,0.1,0.39509,0.00028,13.61643]
[1778855414948,39.5,79109.89,0.1,0.39366,0.00028,13.60199]
[1778855415911,39.5,79109.89,0.1,0.39366,0.00028,13.60199]
[1778855416013,39.48,79102.31,0.1,0.39152,0.00028,13.58002]
[1778855416952,39.48,79095.92,0.1,0.38975,0.00027,13.56159]
[1778855417055,39.48,79095.92,0.1,0.38975,0.00027,13.56159]
[1778855417089,39.48,79095.92,0.1,0.38975,0.00027,13.56159]
[1778855419083,39.47,79096.96,0.1,0.39002,0.00027,13.56447]
[1778855419575,39.47,79096.96,0.1,0.39002,0.00027,13.56447]
[1778855419579,39.47,79096.96,0.1,0.39002,0.00027,13.56447]
[1778855419772,39.47,79096.96,0.1,0.39002,0.00027,13.56447]
[1778855419983,39.47,79096.0,0.1,0.38975,0.00027,13.56164]
[1778855420395,39.47,79096.0,0.1,0.38975,0.00027,13.56164]
[1778855420402,39.47,79096.0,0.1,0.38975,0.00027,13.56164]
[1778855420460,39.47,79096.0,0.1,0.38975,0.00027,13.56164]
[1778855420719,39.47,79084.83,0.1,0.38668,0.00027,13.52887]
[1778855421625,39.47,79084.83,0.1,0.38668,0.00027,13.52887]
[1778855421922,39.44,79075.02,0.1,0.38389,0.00027,13.49847]
[1778855422993,39.43,79071.51,0.1,0.38292,0.00027,13.48771]
[1778855423724,39.43,79067.61,0.1,0.38185,0.00027,13.47566]
[1778855424441,39.43,79067.61,0.1,0.38185,0.00027,13.47566]
[1778855424900,39.43,79067.61,0.1,0.38185,0.00027,13.47566]
[1778855424987,39.43,79058.4,0.1,0.37932,0.00027,13.44695]
[1778855425930,39.43,79053.64,0.1,0.37801,0.00027,13.43185]
[1778855426838,39.43,79053.64,0.1,0.37801,0.00027,13.43185]
[1778855426856,39.43,79053.64,0.1,0.37801,0.00027,13.43185]
[1778855426983,39.43,79053.64,0.1,0.37801,0.00027,13.43185]
[1778855426992,39.4,79051.31,0.1,0.37728,0.00027,13.4234]
[1778855428022,39.34,79040.39,0.1,0.37413,0.00027,13.38628]
[1778855428749,39.34,79040.39,0.1,0.37413,0.00027,13.38628]
[1778855428758,39.34,79040.39,0.1,0.37413,0.00027,13.38628]
[1778855428992,39.34,79040.39,0.1,0.37413,0.00027,13.38628]
[1778855428830,39.34,79036.33,0.1,0.37302,0.00027,13.37299]
[1778855429943,39.34,79036.33,0.1,0.37302,0.00027,13.37299]
[1778855429952,39.34,79036.33,0.1,0.37302,0.00027,13.37299]
[1778855429979,39.34,79041.35,0.1,0.37438,0.00027,13.38932]
[1778855432851,39.33,79045.72,0.1,0.37549,0.00027,13.39619]
[1778855434015,39.33,79045.72,0.1,0.37549,0.00027,13.39619]
[1778855434184,39.33,79045.72,0.1,0.37549,0.00027,13.39611]
[1778855435005,39.33,79046.53,0.1,0.3757,0.00027,13.3986]
[1778855435935,39.33,79050.54,0.1,0.37679,0.00027,13.41149]
[1778855437066,39.32,79058.61,0.1,0.37899,0.00027,13.43701]
[1778855437129,39.32,79058.61,0.1,0.37899,0.00027,13.43701]
[1778855437503,39.32,79058.61,0.1,0.37899,0.00027,13.43701]
[1778855437692,39.32,79058.61,0.1,0.37899,0.00027,13.43701]
[1778855437715,39.32,79058.61,0.1,0.37899,0.00027,13.43701]
[1778855437816,39.32,79073.52,0.1,0.38308,0.00027,13.48329]
[1778855438335,39.32,79073.52,0.1,0.38308,0.00027,13.48329]
[1778855439011,39.32,79087.36,0.1,0.38689,0.00028,13.52497]
[1778855440036,39.31,79095.0,0.1,0.38896,0.00028,13.54708]
[1778855440975,39.31,79092.53,0.1,0.38827,0.00028,13.53978]
[1778855442735,39.31,79092.59,0.1,0.38828,0.00028,13.53989]
[1778855442970,39.3,79090.23,0.1,0.38762,0.00028,13.53287]
[1778855443362,39.3,79090.23,0.1,0.38762,0.00028,13.53287]
[1778855443370,39.3,79090.23,0.1,0.38762,0.00028,13.53287]
[1778855443967,39.3,79091.16,0.1,0.38787,0.00028,13.53556]
[1778855445136,39.3,79090.72,0.1,0.38774,0.00028,13.5342]
[1778855445144,39.3,79090.72,0.1,0.38774,0.00028,13.5342]
[1778855445983,39.3,79089.12,0.1,0.3873,0.00028,13.52942]
[1778855446162,39.3,79089.12,0.1,0.3873,0.00028,13.52942]
[1778855447040,39.3,79075.17,0.1,0.38345,0.00028,13.48742]
[1778855448033,39.29,79071.79,0.1,0.3825,0.00027,13.4769]
[1778855451077,39.29,79065.32,0.1,0.38071,0.00027,13.45674]
[1778855453087,39.28,79069.72,0.1,0.38191,0.00027,13.47026]
[1778855453975,39.28,79076.41,0.1,0.38374,0.00028,13.49071]
[1778855457994,39.27,79082.1,0.1,0.38529,0.00028,13.50768]
[1778855458981,39.27,79089.47,0.1,0.38731,0.00028,13.52964]
[1778855459183,39.27,79089.47,0.1,0.38731,0.00028,13.52964]
[1778855459237,39.27,79089.47,0.1,0.38731,0.00028,13.52964]
[1778855459848,39.27,79093.02,0.1,0.38829,0.00028,13.54006]
[1778855461014,39.27,79093.02,0.1,0.38829,0.00028,13.54006]
[1778855462027,39.27,79093.02,0.1,0.38828,0.00028,13.54003]
[1778855461638,39.27,79097.17,0.1,0.38943,0.00028,13.55214]
[1778855463015,39.27,79097.15,0.1,0.38942,0.00028,13.55204]
[1778855463736,39.27,79097.15,0.1,0.38942,0.00028,13.55204]
[1778855464019,39.27,79097.15,0.1,0.38942,0.00028,13.55204]
[1778855464031,39.27,79097.15,0.1,0.38942,0.00028,13.55204]
[1778855464029,39.26,79096.03,0.1,0.3891,0.00028,13.54872]
[1778855464228,39.26,79096.03,0.1,0.3891,0.00028,13.54872]
[1778855464947,39.26,79096.03,0.1,0.3891,0.00028,13.54872]
[1778855465013,39.26,79096.03,0.1,0.3891,0.00028,13.54872]
[1778855465090,39.26,79096.03,0.1,0.3891,0.00028,13.54872]
[1778855464995,39.25,79104.52,0.1,0.39141,0.00028,13.57285]
[1778855465963,39.25,79114.4,0.1,0.39414,0.00028,13.60086]
[1778855467042,39.25,79114.4,0.1,0.39414,0.00028,13.60086]
[1778855467049,39.25,79114.4,0.1,0.39414,0.00028,13.60086]
[1778855467054,39.25,79114.4,0.1,0.39414,0.00028,13.60086]
[1778855468059,39.25,79115.82,0.1,0.39453,0.00028,13.6048]
[1778855470995,39.24,79110.66,0.1,0.39308,0.00028,13.59012]
[1778855471124,39.24,79110.66,0.1,0.39308,0.00028,13.59012]
[1778855471559,39.24,79110.66,0.1,0.39308,0.00028,13.59012]
[1778855471600,39.24,79110.66,0.1,0.39308,0.00028,13.59012]
[1778855472029,39.21,79095.73,0.1,0.38887,0.00028,13.54631]
[1778855473092,39.21,79093.38,0.1,0.38821,0.00028,13.53937]
[1778855473151,39.21,79093.38,0.1,0.38821,0.00028,13.53937]
[1778855474102,39.21,79097.78,0.1,0.38943,0.00028,13.55227]
[1778855477988,39.18,79103.22,0.1,0.39085,0.00028,13.56724]
[1778855478694,39.18,79103.22,0.1,0.39085,0.00028,13.56724]
[1778855478826,39.18,79103.22,0.1,0.39085,0.00028,13.56724]
[1778855478927,39.18,79112.33,0.1,0.39338,0.00028,13.59327]
[1778855479560,39.18,79112.33,0.1,0.39338,0.00028,13.59327]
[1778855479563,39.18,79112.33,0.1,0.39338,0.00028,13.59327]
[1778855479770,39.18,79112.33,0.1,0.39338,0.00028,13.59321]
[1778855480861,39.18,79112.33,0.1,0.39338,0.00028,13.59321]
[1778855481078,39.18,79117.43,0.1,0.39479,0.00028,13.60749]
[1778855486100,39.17,79120.27,0.1,0.39556,0.00028,13.61523]
[1778855487037,39.17,79113.14,0.1,0.39357,0.00028,13.59516]
[1778855487503,39.17,79113.14,0.1,0.39357,0.00028,13.59516]
[1778855487604,39.17,79113.14,0.1,0.39357,0.00028,13.59516]
[1778855488052,39.16,79106.47,0.1,0.39171,0.00028,13.57613]
[1778855489987,39.16,79106.92,0.1,0.39182,0.00028,13.57731]
[1778855491689,39.16,79106.92,0.1,0.39182,0.00028,13.57726]
[1778855492125,39.16,79107.06,0.1,0.3918,0.00028,13.57062]
[1778855492470,39.16,79107.06,0.1,0.3918,0.00028,13.57062]
[1778855492861,39.15,79107.06,0.1,0.39178,0.00028,13.57049]
[1778855494184,39.15,79103.95,0.1,0.39092,0.00028,13.56155]
[1778855495946,39.15,79100.87,0.1,0.39006,0.00028,13.55255]
[1778855495987,39.15,79098.02,0.1,0.38926,0.00028,13.54418]
[1778855497085,39.15,79098.02,0.1,0.38926,0.00028,13.54418]
[1778855497139,39.15,79098.02,0.1,0.38926,0.00028,13.54418]
[1778855497992,39.15,79094.83,0.1,0.38837,0.00028,13.53475]
[1778855498093,39.14,79097.04,0.1,0.38898,0.00028,13.54118]
[1778855499031,39.14,79101.0,0.1,0.39007,0.00028,13.55269]
[1778855501066,39.14,79102.26,0.1,0.39041,0.00028,13.55629]
[1778855501127,39.14,79098.16,0.1,0.38927,0.00028,13.54428]
[1778855502932,39.13,79086.76,0.1,0.3861,0.00028,13.51039]
[1778855504058,39.13,79086.76,0.1,0.3861,0.00028,13.51039]
[1778855504095,39.13,79078.24,0.1,0.38374,0.00028,13.48451]
[1778855504722,39.13,79078.24,0.1,0.38374,0.00028,13.48451]
[1778855504773,39.13,79078.24,0.1,0.38374,0.00028,13.48451]
[1778855505128,39.13,79078.24,0.1,0.38374,0.00028,13.48451]
[1778855504961,39.13,79063.97,0.1,0.37979,0.00028,13.44016]
[1778855506092,39.12,79056.04,0.1,0.37759,0.00028,13.41485]
[1778855506795,39.12,79056.04,0.1,0.37759,0.00028,13.41485]
[1778855507090,39.12,79051.87,0.1,0.37645,0.00027,13.40146]
[1778855510922,39.12,79049.48,0.1,0.37577,0.00027,13.39355]
[1778855511094,39.12,79045.6,0.1,0.3747,0.00027,13.38087]
[1778855513024,39.12,79043.75,0.1,0.37419,0.00027,13.37476]
[1778855513105,39.12,79043.75,0.1,0.37419,0.00027,13.37476]
[1778855513067,39.11,79043.75,0.1,0.37418,0.00027,13.37468]
[1778855513422,39.11,79043.75,0.1,0.37418,0.00027,13.37468]
[1778855513838,39.11,79043.75,0.1,0.37418,0.00027,13.37468]
[1778855514179,39.11,79008.55,0.1,0.36454,0.00027,13.25531]
[1778855515021,39.11,79008.55,0.1,0.36454,0.00027,13.25524]
[1778855518630,39.1,79008.48,0.1,0.3645,0.00027,13.25479]
[1778855518638,39.1,79008.48,0.1,0.3645,0.00027,13.25479]
[1778855519160,39.1,79009.11,0.1,0.36467,0.00027,13.25693]
[1778855520653,39.1,79009.31,0.1,0.36472,0.00027,13.25756]
[1778855520662,39.1,79009.31,0.1,0.36472,0.00027,13.25756]
[1778855521061,39.1,79009.31,0.1,0.36471,0.00027,13.25749]
[1778855522708,39.1,79010.07,0.1,0.36491,0.00027,13.26007]
[1778855523276,39.1,79009.9,0.1,0.36486,0.00027,13.25941]
[1778855524085,39.09,79010.05,0.1,0.3649,0.00027,13.25987]
[1778855524596,39.09,79010.05,0.1,0.3649,0.00027,13.25987]
[1778855524866,39.09,79010.05,0.1,0.3649,0.00027,13.25987]
[1778855525095,39.09,79010.68,0.1,0.36506,0.00027,13.26198]
[1778855526147,39.09,78986.84,0.1,0.35857,0.00027,13.17708]
[1778855526314,39.09,78986.84,0.1,0.35857,0.00027,13.17708]
[1778855526347,39.09,78986.84,0.1,0.35857,0.00027,13.17708]
[1778855527127,39.09,79002.28,0.1,0.36276,0.00027,13.23234]
[1778855528115,39.07,79002.28,0.1,0.36271,0.00027,13.23164]
[1778855528260,39.07,79002.28,0.1,0.36271,0.00027,13.23164]
[1778855529127,39.07,79013.01,0.1,0.36562,0.00027,13.2692]
[1778855529277,39.07,79013.01,0.1,0.36562,0.00027,13.2692]
[1778855530148,39.06,78999.26,0.1,0.36182,0.00027,13.22015]
[1778855531140,39.05,78995.48,0.1,0.36079,0.00027,13.20659]
[1778855531487,39.05,78995.48,0.1,0.36079,0.00027,13.20659]
[1778855531513,39.05,78995.48,0.1,0.36079,0.00027,13.20659]
[1778855532163,39.05,78997.16,0.1,0.36124,0.00027,13.21252]
[1778855535017,39.05,78996.59,0.1,0.36107,0.00027,13.21034]
[1778855535159,39.05,78993.22,0.1,0.36015,0.00027,13.19817]
[1778855536187,39.05,78998.8,0.1,0.36166,0.00027,13.2181]
[1778855541201,39.04,78994.81,0.1,0.36055,0.00027,13.20349]
[1778855542371,39.04,78995.6,0.1,0.36076,0.00027,13.20625]
[1778855543138,39.04,78995.6,0.1,0.36076,0.00027,13.20625]
[1778855543115,39.03,78994.84,0.1,0.36055,0.00027,13.20344]
[1778855544144,39.03,78985.85,0.1,0.3581,0.00027,13.17086]
[1778855545212,39.03,78971.32,0.1,0.35416,0.00027,13.11723]
[1778855546188,39.03,78962.77,0.1,0.35185,0.00027,13.08505]
[1778855546809,39.03,78962.77,0.1,0.35185,0.00027,13.08505]
[1778855547207,39.03,78962.21,0.1,0.3517,0.00027,13.08287]
[1778855547829,39.03,78962.21,0.1,0.3517,0.00027,13.08287]
[1778855548127,39.03,78970.78,0.1,0.35401,0.00027,13.11505]
[1778855548928,39.03,78970.78,0.1,0.35401,0.00027,13.11505]
[1778855549178,39.03,78976.63,0.1,0.35558,0.00027,13.13673]
[1778855549378,39.03,78976.63,0.1,0.35558,0.00027,13.13673]
[1778855551274,39.03,78982.88,0.1,0.3572,0.00027,13.15244]
[1778855552317,39.02,78982.02,0.1,0.35696,0.00027,13.14922]
[1778855553131,39.02,78985.0,0.1,0.35776,0.00027,13.16008]
[1778855554195,39.02,78989.32,0.1,0.35893,0.00027,13.17575]
[1778855556129,39.02,78993.62,0.1,0.36009,0.00027,13.19117]
[1778855556678,39.02,78993.62,0.1,0.36009,0.00027,13.19117]
[1778855556802,39.02,78993.62,0.1,0.36009,0.00027,13.19117]
[1778855556877,39.02,78993.62,0.1,0.36009,0.00027,13.19117]
[1778855557114,39.02,78993.62,0.1,0.36009,0.00027,13.19117]
[1778855557154,39.02,78995.3,0.1,0.36054,0.00027,13.19717]
[1778855557289,39.02,78995.3,0.1,0.36054,0.00027,13.19717]
[1778855558018,39.02,79009.0,0.1,0.36428,0.00027,13.24578]
[1778855558922,39.02,79009.0,0.1,0.36428,0.00027,13.24578]
[1778855558960,39.02,79009.0,0.1,0.36428,0.00027,13.24578]
[1778855559198,39.02,79019.71,0.1,0.3672,0.00027,13.28296]
[1778855560971,39.01,79019.99,0.1,0.36727,0.00027,13.28387]
[1778855562011,39.01,79029.94,0.1,0.36999,0.00027,13.31769]
[1778855565849,39.01,79033.9,0.1,0.37106,0.00027,13.33088]
[1778855566809,39.01,79033.9,0.1,0.37106,0.00027,13.33088]
[1778855567075,39.01,79033.9,0.1,0.37106,0.00027,13.33088]
[1778855567140,39.01,79029.58,0.1,0.36987,0.00027,13.31629]
[1778855567991,39.01,79029.58,0.1,0.36987,0.00027,13.31629]
[1778855568263,39.0,79020.78,0.1,0.36745,0.00027,13.28618]
[1778855569184,39.0,79007.8,0.1,0.3639,0.00027,13.24093]
[1778855569992,39.0,79007.8,0.1,0.3639,0.00027,13.24093]
[1778855570002,39.0,79007.8,0.1,0.3639,0.00027,13.24093]
[1778855570132,39.0,79000.6,0.1,0.36193,0.00027,13.21536]
[1778855570894,39.0,79000.6,0.1,0.36193,0.00027,13.21536]
[1778855570961,39.0,79000.6,0.1,0.36193,0.00027,13.21536]
[1778855571881,39.0,79000.81,0.1,0.36198,0.00027,13.21605]
[1778855571929,39.0,79000.81,0.1,0.36198,0.00027,13.21605]
[1778855572106,39.0,79002.62,0.1,0.36247,0.00027,13.22243]
[1778855573169,38.96,79011.44,0.1,0.36475,0.00027,13.25201]
[1778855573921,38.96,79015.45,0.1,0.36584,0.00027,13.26589]
[1778855574675,38.96,79015.45,0.1,0.36584,0.00027,13.26589]
[1778855574888,38.96,79017.11,0.1,0.36629,0.00027,13.27157]
[1778855578258,38.95,79012.8,0.1,0.36509,0.00027,13.25631]
[1778855579059,38.95,79016.45,0.1,0.36608,0.00027,13.26895]
[1778855581991,38.95,79013.64,0.1,0.3653,0.00027,13.259]
[1778855582211,38.94,79011.86,0.1,0.3648,0.00027,13.2527]
[1778855582489,38.94,79011.86,0.1,0.3648,0.00027,13.2527]
[1778855583231,38.91,79005.71,0.1,0.36301,0.00027,13.22972]
[1778855584235,38.91,78998.7,0.1,0.36109,0.00027,13.20461]
[1778855584335,38.91,78998.7,0.1,0.36109,0.00027,13.20461]
[1778855584425,38.91,78998.7,0.1,0.36109,0.00027,13.20461]
[1778855585120,38.9,79001.6,0.1,0.36184,0.00027,13.21446]
[1778855585844,38.9,78997.49,0.1,0.36071,0.00027,13.19964]
[1778855586942,38.9,78997.49,0.1,0.36071,0.00027,13.19964]
[1778855587158,38.9,78995.05,0.1,0.36004,0.00027,13.19074]
[1778855588498,38.89,78994.03,0.1,0.35975,0.00027,13.18695]
[1778855589247,38.89,78991.98,0.1,0.35919,0.00027,13.17944]
[1778855590264,38.89,78984.53,0.1,0.35715,0.00027,13.15211]
[1778855590380,38.89,78984.53,0.1,0.35715,0.00027,13.15211]
[1778855590491,38.89,78984.53,0.1,0.35715,0.00027,13.15211]
[1778855590754,38.89,78984.53,0.1,0.35715,0.00027,13.15211]
[1778855590896,38.89,78984.53,0.1,0.35715,0.00027,13.15211]
[1778855591150,38.89,78999.62,0.1,0.36126,0.00027,13.20693]
[1778855592247,38.88,79014.67,0.1,0.36534,0.00027,13.25967]
[1778855592560,38.88,79014.67,0.1,0.36534,0.00027,13.25967]
[1778855593236,38.87,79023.59,0.1,0.36776,0.00027,13.29029]
[1778855594010,38.87,79023.59,0.1,0.36776,0.00027,13.29029]
[1778855594133,38.87,79027.29,0.1,0.36877,0.00028,13.30294]
[1778855596750,38.87,79025.92,0.1,0.36839,0.00028,13.29819]
[1778855596762,38.87,79025.92,0.1,0.36839,0.00028,13.29819]
[1778855597205,38.87,79024.31,0.1,0.36794,0.00027,13.2926]
[1778855600789,38.86,79026.76,0.1,0.3686,0.00028,13.30088]
[1778855601184,38.86,79024.87,0.1,0.36808,0.00028,13.29433]
[1778855604596,38.86,79025.21,0.1,0.36816,0.00028,13.29529]
[1778855605279,38.86,79025.21,0.1,0.36816,0.00028,13.29529]
[1778855605233,38.85,79012.87,0.1,0.36476,0.00027,13.25236]
[1778855606183,38.85,79005.68,0.1,0.36278,0.00027,13.22686]
[1778855607723,38.85,79001.94,0.1,0.36175,0.00027,13.21345]
[1778855608944,38.85,79001.94,0.1,0.36175,0.00027,13.21345]
[1778855609155,38.85,78998.87,0.1,0.3609,0.00027,13.20231]
[1778855609925,38.85,78989.4,0.1,0.35832,0.00027,13.16795]
[1778855610333,38.85,78989.4,0.1,0.35832,0.00027,13.16795]
[1778855610846,38.85,78989.4,0.1,0.35832,0.00027,13.16795]
[1778855610929,38.85,78989.4,0.1,0.35832,0.00027,13.16795]
[1778855611272,38.84,78990.64,0.1,0.35857,0.00027,13.16513]
[1778855612212,38.84,78998.43,0.1,0.3607,0.00027,13.19336]
[1778855614770,38.84,79005.54,0.1,0.36264,0.00027,13.21872]
[1778855616856,38.84,79007.42,0.1,0.36315,0.00027,13.22534]
[1778855617267,38.84,79007.42,0.1,0.36315,0.00027,13.22534]
[1778855617204,38.84,79001.94,0.1,0.36164,0.00027,13.20567]
[1778855617356,38.84,79001.94,0.1,0.36164,0.00027,13.20567]
[1778855617896,38.84,79001.94,0.1,0.36164,0.00027,13.20567]
[1778855618215,38.83,78986.63,0.1,0.35744,0.00027,13.14995]
[1778855619287,38.83,78980.29,0.1,0.35571,0.00027,13.12641]
[1778855619760,38.83,78980.29,0.1,0.35571,0.00027,13.12641]
[1778855620270,38.83,78978.54,0.1,0.35522,0.00027,13.11981]
[1778855620652,38.83,78978.54,0.1,0.35522,0.00027,13.11981]
[1778855620659,38.83,78978.54,0.1,0.35522,0.00027,13.11981]
[1778855620685,38.83,78978.54,0.1,0.35522,0.00027,13.11981]
[1778855621087,38.83,78980.55,0.1,0.35576,0.00027,13.12721]
[1778855624048,38.82,78987.8,0.1,0.35773,0.00027,13.15379]
[1778855624321,38.82,78987.8,0.1,0.35773,0.00027,13.15379]
[1778855627636,38.82,78987.35,0.1,0.35758,0.00027,13.15187]
[1778855627869,38.82,78987.35,0.1,0.35758,0.00027,13.15187]
[1778855629103,38.82,78999.58,0.1,0.36092,0.00027,13.19629]
[1778855629543,38.82,78999.58,0.1,0.36092,0.00027,13.19629]
[1778855629903,38.81,79005.22,0.1,0.36246,0.00027,13.21644]
[1778855634930,38.81,79003.92,0.1,0.36208,0.00027,13.21149]
[1778855636711,38.8,79006.02,0.1,0.36264,0.00027,13.21888]
[1778855636886,38.8,79006.02,0.1,0.36264,0.00027,13.21888]
[1778855637049,38.8,79006.02,0.1,0.36264,0.00027,13.21888]
[1778855637191,38.8,79006.02,0.1,0.36264,0.00027,13.21888]
[1778855637201,38.8,79024.66,0.1,0.36777,0.00028,13.28423]
[1778855638309,38.78,79030.36,0.1,0.36924,0.00028,13.30265]
[1778855641235,38.77,79026.23,0.1,0.36809,0.00028,13.28838]
[1778855641485,38.77,79026.23,0.1,0.36809,0.00028,13.28838]
[1778855641511,38.77,79026.23,0.1,0.36809,0.00028,13.28838]
[1778855642201,38.77,79016.33,0.1,0.36536,0.00028,13.25393]
[1778855643183,38.77,79022.9,0.1,0.36717,0.00028,13.27679]
[1778855644066,38.77,79027.7,0.1,0.36849,0.00028,13.29327]
[1778855644817,38.77,79027.7,0.1,0.36849,0.00028,13.29327]
[1778855645287,38.77,79034.38,0.1,0.37033,0.00028,13.31604]
[1778855646336,38.77,79040.91,0.1,0.37212,0.00028,13.33793]
[1778855647196,38.77,79040.91,0.1,0.37212,0.00028,13.33793]
[1778855647308,38.77,79040.91,0.1,0.37212,0.00028,13.33793]
[1778855647337,38.76,79045.33,0.1,0.37334,0.00028,13.35262]
[1778855647444,38.76,79045.33,0.1,0.37334,0.00028,13.35262]
[1778855647998,38.76,79045.33,0.1,0.37334,0.00028,13.35262]
[1778855648003,38.76,79045.33,0.1,0.37334,0.00028,13.35262]
[1778855648219,38.76,79045.33,0.1,0.37334,0.00028,13.35262]
[1778855648318,38.76,79056.99,0.1,0.37657,0.00028,13.39092]
[1778855648589,38.76,79056.99,0.1,0.37657,0.00028,13.39092]
[1778855648602,38.76,79056.99,0.1,0.37657,0.00028,13.39092]
[1778855648685,38.76,79056.99,0.1,0.37657,0.00028,13.39092]
[1778855649048,38.76,79056.99,0.1,0.37657,0.00028,13.39092]
[1778855650312,38.76,79062.96,0.1,0.37822,0.00028,13.41014]
[1778855650731,38.76,79062.96,0.1,0.37822,0.00028,13.41014]
[1778855650777,38.76,79062.96,0.1,0.37822,0.00028,13.41014]
[1778855652038,38.76,79062.77,0.1,0.37817,0.00028,13.40953]
[1778855652105,38.76,79062.77,0.1,0.37817,0.00028,13.40953]
[1778855652173,38.76,79062.77,0.1,0.37817,0.00028,13.40953]
[1778855652272,38.76,79069.42,0.1,0.38001,0.00028,13.43066]
[1778855653599,38.76,79071.71,0.1,0.38065,0.00028,13.43787]
[1778855654242,38.76,79066.33,0.1,0.37915,0.00028,13.42076]
[1778855655731,38.76,79066.33,0.1,0.37915,0.00028,13.42076]
[1778855656293,38.75,79055.16,0.1,0.37603,0.00028,13.38458]
[1778855659301,38.75,79051.41,0.1,0.37497,0.00028,13.37209]
[1778855661276,38.74,79055.55,0.1,0.37611,0.00028,13.38552]
[1778855663521,38.74,79058.63,0.1,0.37695,0.00028,13.39539]
[1778855664362,38.74,79058.95,0.1,0.37703,0.00028,13.39635]
[1778855667823,38.73,79060.53,0.1,0.37745,0.00028,13.40123]
[1778855667830,38.73,79060.53,0.1,0.37745,0.00028,13.40123]
[1778855668336,38.73,79063.9,0.1,0.37838,0.00028,13.412]
[1778855668871,38.73,79063.9,0.1,0.37838,0.00028,13.412]
[1778855669169,38.73,79063.9,0.1,0.37838,0.00028,13.412]
[1778855672213,38.72,79069.36,0.1,0.37982,0.00028,13.4222]
[1778855673489,38.72,79069.36,0.1,0.37982,0.00028,13.42213]
[1778855673498,38.72,79069.36,0.1,0.37982,0.00028,13.42213]
[1778855674204,38.72,79069.73,0.1,0.37991,0.00028,13.42323]
[1778855675212,38.72,79073.74,0.1,0.38103,0.00028,13.43584]
[1778855678080,38.67,79073.99,0.1,0.38095,0.00028,13.43511]
[1778855678097,38.67,79073.99,0.1,0.38095,0.00028,13.43511]
[1778855678249,38.63,79080.9,0.1,0.38275,0.00028,13.45529]
[1778855681257,38.57,79085.0,0.1,0.38372,0.00028,13.46619]
[1778855685286,38.5,79090.06,0.1,0.38492,0.00028,13.47953]
[1778855688942,38.45,79092.09,0.1,0.38535,0.00028,13.4843]
[1778855688962,38.45,79092.09,0.1,0.38535,0.00028,13.4843]
[1778855689104,38.45,79092.09,0.1,0.38535,0.00028,13.4843]
[1778855689324,38.45,79092.09,0.1,0.38535,0.00028,13.4843]
[1778855689325,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689431,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689544,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689695,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689750,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689786,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855689999,38.45,79093.03,0.1,0.38562,0.00028,13.48718]
[1778855690388,38.44,79110.47,0.1,0.3905,0.00028,13.53914]
[1778855691382,38.43,79114.88,0.1,0.39173,0.00028,13.55185]
[1778855692350,38.43,79104.08,0.1,0.38867,0.00028,13.51993]
[1778855692827,38.43,79104.08,0.1,0.38867,0.00028,13.51993]
[1778855693342,38.43,79103.96,0.1,0.38863,0.00028,13.51947]
[1778855694116,38.43,79103.96,0.1,0.38863,0.00028,13.51947]
[1778855694349,38.42,79095.75,0.1,0.3863,0.00028,13.49462]
[1778855697422,38.42,79098.29,0.1,0.387,0.00028,13.50218]
[1778855698379,38.42,79099.13,0.1,0.38724,0.00028,13.50468]
[1778855700209,38.42,79101.4,0.1,0.38787,0.00028,13.51148]
[1778855700284,38.42,79101.4,0.1,0.38787,0.00028,13.51148]
[1778855701515,38.41,79101.6,0.1,0.38792,0.00028,13.51198]
[1778855702405,38.41,79100.01,0.1,0.38746,0.00028,13.50713]
[1778855704419,38.41,79096.3,0.1,0.38641,0.00028,13.49578]
[1778855708416,38.4,79094.87,0.1,0.38599,0.00028,13.49126]
[1778855709141,38.4,79099.54,0.1,0.3873,0.00028,13.50542]
[1778855709734,38.4,79099.54,0.1,0.3873,0.00028,13.50542]
[1778855709810,38.4,79099.54,0.1,0.3873,0.00028,13.50542]
[1778855709942,38.4,79107.87,0.1,0.38965,0.00028,13.53035]
[1778855711025,38.4,79107.87,0.1,0.38965,0.00028,13.53035]
[1778855711401,38.4,79110.5,0.1,0.39039,0.00028,13.53801]
[1778855712200,38.4,79110.5,0.1,0.39039,0.00028,13.53801]
[1778855712335,38.4,79110.63,0.1,0.39042,0.00028,13.5384]
[1778855714985,38.39,79114.04,0.1,0.39138,0.00028,13.54832]
[1778855715029,38.39,79114.04,0.1,0.39138,0.00028,13.54832]
[1778855715269,38.39,79114.04,0.1,0.39138,0.00028,13.54832]
[1778855715443,38.39,79121.95,0.1,0.39362,0.00028,13.57124]
[1778855715531,38.39,79121.95,0.1,0.39362,0.00028,13.57124]
[1778855715946,38.39,79121.95,0.1,0.39362,0.00028,13.57124]
[1778855716432,38.39,79129.69,0.1,0.39581,0.00028,13.59321]
[1778855717058,38.39,79129.69,0.1,0.39581,0.00028,13.59321]
[1778855717398,38.39,79134.88,0.1,0.39728,0.00028,13.60773]
[1778855720310,38.38,79136.59,0.1,0.39776,0.00028,13.61241]
[1778855720350,38.38,79136.59,0.1,0.39776,0.00028,13.61241]
[1778855720398,38.38,79132.95,0.1,0.39672,0.00028,13.6022]
[1778855722457,38.35,79126.51,0.1,0.3948,0.00028,13.58321]
[1778855726185,38.32,79124.84,0.1,0.39423,0.00028,13.57753]
[1778855726188,38.32,79124.84,0.1,0.39423,0.00028,13.57753]
[1778855726229,38.32,79118.94,0.1,0.39255,0.00028,13.56044]
[1778855727137,38.32,79118.94,0.1,0.39255,0.00028,13.56044]
[1778855727370,38.32,79118.94,0.1,0.39255,0.00028,13.56044]
[1778855727402,38.31,79115.8,0.1,0.39165,0.00028,13.55123]
[1778855727689,38.31,79115.8,0.1,0.39165,0.00028,13.55123]
[1778855728315,38.31,79130.85,0.1,0.39593,0.00029,13.59449]
[1778855730386,38.28,79147.34,0.1,0.40054,0.00029,13.63934]
[1778855731980,38.28,79148.17,0.1,0.40078,0.00029,13.64159]
[1778855732138,38.26,79147.8,0.1,0.40057,0.00029,13.63314]
[1778855733230,38.24,79151.47,0.1,0.40157,0.00029,13.6426]
[1778855736760,38.21,79150.18,0.1,0.40113,0.00029,13.63853]
[1778855736773,38.21,79150.18,0.1,0.40113,0.00029,13.63853]
[1778855736853,38.21,79149.26,0.1,0.40087,0.00029,13.63604]
[1778855738370,38.21,79149.26,0.1,0.40087,0.00029,13.63604]
[1778855738479,38.21,79147.14,0.1,0.40025,0.00029,13.6302]
[1778855739050,38.21,79152.4,0.1,0.40176,0.00029,13.64445]
[1778855739877,38.21,79152.4,0.1,0.40176,0.00029,13.64445]
[1778855739885,38.21,79152.4,0.1,0.40176,0.00029,13.64445]
[1778855740436,38.21,79155.97,0.1,0.40278,0.00029,13.65395]
[1778855741157,38.21,79155.97,0.1,0.40278,0.00029,13.65395]
[1778855741234,38.21,79155.97,0.1,0.40278,0.00029,13.65395]
[1778855741410,38.21,79157.84,0.1,0.40331,0.00029,13.65889]
[1778855742409,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743254,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743314,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743402,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743411,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743413,38.19,79153.72,0.1,0.40209,0.00029,13.64752]
[1778855743419,38.19,79159.83,0.1,0.40384,0.00029,13.66376]
[1778855745384,38.19,79163.43,0.1,0.40487,0.00029,13.67318]
[1778855746179,38.19,79163.43,0.1,0.40487,0.00029,13.67318]
[1778855746459,38.19,79168.62,0.1,0.40636,0.00029,13.68666]
[1778855748493,38.19,79172.3,0.1,0.40742,0.00029,13.69608]
[1778855753553,38.18,79173.24,0.1,0.40768,0.00029,13.6984]
[1778855753947,38.18,79173.24,0.1,0.40768,0.00029,13.6984]
[1778855754027,38.18,79173.24,0.1,0.40768,0.00029,13.6984]
[1778855754901,38.18,79176.16,0.1,0.40852,0.00029,13.70581]
[1778855754960,38.18,79178.65,0.1,0.40924,0.00029,13.7121]
[1778855758472,38.19,79179.16,0.1,0.40939,0.00029,13.71342]
[1778855758513,38.19,79180.59,0.1,0.40981,0.00029,13.71701]
[1778855758604,38.19,79180.59,0.1,0.40981,0.00029,13.71701]
[1778855758610,38.19,79180.59,0.1,0.40981,0.00029,13.71701]
[1778855758625,38.19,79180.59,0.1,0.40981,0.00029,13.71701]
[1778855759461,38.18,79169.88,0.1,0.40672,0.00029,13.68984]
[1778855759537,38.18,79169.88,0.1,0.40672,0.00029,13.68984]
[1778855760079,38.18,79169.88,0.1,0.40672,0.00029,13.68984]
[1778855760499,38.18,79167.26,0.1,0.40596,0.00029,13.68303]
[1778855760809,38.18,79167.26,0.1,0.40596,0.00029,13.68303]
[1778855760834,38.18,79167.26,0.1,0.40596,0.00029,13.68303]
[1778855761453,38.18,79161.85,0.1,0.4044,0.00029,13.66888]
[1778855761775,38.18,79161.85,0.1,0.4044,0.00029,13.66888]
[1778855762346,38.18,79149.12,0.1,0.40074,0.00029,13.63485]
[1778855762750,38.18,79149.12,0.1,0.40074,0.00029,13.63485]
[1778855763112,38.18,79149.12,0.1,0.40074,0.00029,13.63485]
[1778855763262,38.17,79155.67,0.1,0.40258,0.00029,13.65216]
[1778855764090,38.17,79167.18,0.1,0.40589,0.00029,13.68245]
[1778855765212,38.17,79167.18,0.1,0.40589,0.00029,13.68245]
[1778855765508,38.17,79167.18,0.1,0.40589,0.00029,13.68245]
[1778855765478,38.16,79166.69,0.1,0.40574,0.00029,13.68112]
[1778855766504,38.16,79161.78,0.1,0.40432,0.00029,13.66825]
[1778855769280,38.16,79162.93,0.1,0.40465,0.00029,13.67121]
[1778855769306,38.16,79162.93,0.1,0.40465,0.00029,13.67121]
[1778855769317,38.16,79162.93,0.1,0.40465,0.00029,13.67121]
[1778855769347,38.16,79158.7,0.1,0.40343,0.00029,13.66005]
[1778855771130,38.16,79155.82,0.1,0.4026,0.00029,13.65234]
[1778855771501,38.16,79148.74,0.1,0.40056,0.00029,13.6332]
[1778855772440,38.14,79137.01,0.1,0.39714,0.00029,13.60025]
[1778855773113,38.14,79137.01,0.1,0.39714,0.00029,13.60025]
[1778855773131,38.14,79137.01,0.1,0.39714,0.00029,13.60025]
[1778855773157,38.14,79137.01,0.1,0.39714,0.00029,13.60025]
[1778855773198,38.14,79137.01,0.1,0.39714,0.00029,13.60025]
[1778855773451,38.13,79135.04,0.1,0.39657,0.00029,13.59468]
[1778855774458,38.13,79127.12,0.1,0.3943,0.00029,13.5721]
[1778855775439,38.13,79127.12,0.1,0.3943,0.00029,13.5721]
[1778855775485,38.13,79127.12,0.1,0.3943,0.00029,13.5721]
[1778855775416,38.13,79134.17,0.1,0.39631,0.00029,13.59216]
[1778855775996,38.13,79134.17,0.1,0.39631,0.00029,13.59216]
[1778855776048,38.13,79134.17,0.1,0.39631,0.00029,13.59216]
[1778855776129,38.13,79134.17,0.1,0.39631,0.00029,13.59216]
[1778855776526,38.13,79143.93,0.1,0.39911,0.00029,13.61941]
[1778855777024,38.13,79155.31,0.1,0.40238,0.00029,13.65036]
[1778855778076,38.13,79155.31,0.1,0.40238,0.00029,13.65036]
[1778855778466,38.13,79154.05,0.1,0.40202,0.00029,13.64697]
[1778855779595,38.13,79154.13,0.1,0.40204,0.00029,13.64716]
[1778855780446,38.13,79155.99,0.1,0.40256,0.00029,13.65209]
[1778855785454,38.12,79156.44,0.1,0.40268,0.00029,13.65317]
[1778855789631,38.12,79159.89,0.1,0.40366,0.00029,13.66222]
[1778855793915,38.11,79161.8,0.1,0.40415,0.00029,13.66019]
[1778855794506,38.11,79162.05,0.1,0.40421,0.00029,13.66082]
[1778855796162,38.11,79158.83,0.1,0.40328,0.00029,13.65226]
[1778855796206,38.11,79158.83,0.1,0.40328,0.00029,13.65226]
[1778855798603,38.1,79154.48,0.1,0.40202,0.00029,13.64054]
[1778855799509,38.1,79155.75,0.1,0.40238,0.00029,13.64393]
[1778855799970,38.1,79155.75,0.1,0.40238,0.00029,13.64393]
[1778855799974,38.1,79155.75,0.1,0.40238,0.00029,13.64393]
[1778855800035,38.1,79155.75,0.1,0.40238,0.00029,13.64393]
[1778855800136,38.1,79157.55,0.1,0.4029,0.00029,13.64872]
[1778855801820,38.1,79157.55,0.1,0.4029,0.00029,13.6487]
[1778855802570,38.1,79146.6,0.1,0.39974,0.00029,13.61901]
[1778855803445,38.1,79137.73,0.1,0.39719,0.00029,13.59433]
[1778855804512,38.1,79130.23,0.1,0.39503,0.00029,13.57302]
[1778855805235,38.1,79130.23,0.1,0.39503,0.00029,13.57302]
[1778855805309,38.1,79130.23,0.1,0.39503,0.00029,13.57302]
[1778855805317,38.1,79125.28,0.1,0.39361,0.00029,13.55874]
[1778855805708,38.1,79125.28,0.1,0.39361,0.00029,13.55874]
[1778855805720,38.1,79125.28,0.1,0.39361,0.00029,13.55874]
[1778855806061,38.1,79125.28,0.1,0.39361,0.00029,13.55874]
[1778855806475,38.09,79115.44,0.1,0.39079,0.00029,13.52984]
[1778855807555,38.09,79111.39,0.1,0.38963,0.00029,13.51775]
[1778855808880,38.09,79111.57,0.1,0.38968,0.00029,13.51826]
[1778855809493,38.09,79112.34,0.1,0.38989,0.00029,13.52052]
[1778855810726,38.09,79114.48,0.1,0.3905,0.00029,13.52688]
[1778855810730,38.09,79114.48,0.1,0.3905,0.00029,13.52688]
[1778855811294,38.09,79114.48,0.1,0.3905,0.00029,13.52688]
[1778855811367,38.09,79114.48,0.1,0.3905,0.00029,13.52688]
[1778855811496,38.09,79118.75,0.1,0.39172,0.00029,13.53948]
[1778855813533,38.09,79123.56,0.1,0.39309,0.00029,13.5535]
[1778855815530,38.09,79125.41,0.1,0.39362,0.00029,13.55884]
[1778855815567,38.09,79125.41,0.1,0.39362,0.00029,13.55884]
[1778855815512,38.09,79132.5,0.1,0.39565,0.00029,13.5792]
[1778855818565,38.08,79131.97,0.1,0.3955,0.00029,13.57765]
[1778855818575,38.08,79131.97,0.1,0.3955,0.00029,13.57765]
[1778855818571,38.08,79132.14,0.1,0.39554,0.00029,13.57813]
[1778855819244,38.08,79132.14,0.1,0.39554,0.00029,13.5781]
[1778855820804,38.08,79134.62,0.1,0.39625,0.00029,13.58513]
[1778855820814,38.08,79134.62,0.1,0.39625,0.00029,13.58513]
[1778855821257,38.08,79137.18,0.1,0.39698,0.00029,13.59234]
[1778855823866,38.08,79135.95,0.1,0.39662,0.00029,13.58882]
[1778855824209,38.08,79135.95,0.1,0.39662,0.00029,13.58882]
[1778855824281,38.08,79145.33,0.1,0.39932,0.00029,13.61499]
[1778855824724,38.08,79145.33,0.1,0.39932,0.00029,13.61499]
[1778855825183,38.08,79145.33,0.1,0.39932,0.00029,13.61499]
[1778855825491,38.08,79153.11,0.1,0.40155,0.00029,13.63622]
[1778855826557,38.08,79158.85,0.1,0.40321,0.00029,13.65161]
[1778855826790,38.08,79158.85,0.1,0.40321,0.00029,13.65161]
[1778855826808,38.08,79158.85,0.1,0.40321,0.00029,13.65161]
[1778855828825,38.07,79156.81,0.1,0.40261,0.00029,13.64612]
[1778855829554,38.07,79152.21,0.1,0.40129,0.00029,13.6337]
[1778855831487,38.07,79146.28,0.1,0.39957,0.00029,13.61743]
[1778855834455,38.07,79136.02,0.1,0.39661,0.00029,13.58873]
[1778855834988,38.07,79136.02,0.1,0.39661,0.00029,13.58873]
[1778855834996,38.07,79136.02,0.1,0.39661,0.00029,13.58873]
[1778855835594,38.07,79131.71,0.1,0.39537,0.00029,13.57645]
[1778855836567,38.07,79124.91,0.1,0.39342,0.00029,13.55682]
[1778855837076,38.07,79124.91,0.1,0.39342,0.00029,13.55682]
[1778855837592,38.06,79118.64,0.1,0.39162,0.00029,13.53844]
[1778855838276,38.06,79118.64,0.1,0.39162,0.00029,13.53844]
[1778855838314,38.06,79118.64,0.1,0.39162,0.00029,13.53844]
[1778855838380,38.06,79118.64,0.1,0.39161,0.00029,13.5384]
[1778855839140,38.06,79118.64,0.1,0.39161,0.00029,13.5384]
[1778855839387,38.06,79116.72,0.1,0.39106,0.00029,13.5327]
[1778855844423,38.06,79116.3,0.1,0.39093,0.00029,13.53132]
[1778855845438,38.06,79116.3,0.1,0.39093,0.00029,13.53132]
[1778855845451,38.06,79116.3,0.1,0.39093,0.00029,13.53132]
[1778855845641,38.06,79114.0,0.1,0.39027,0.00029,13.52446]
[1778855847621,38.05,79107.97,0.1,0.38854,0.00029,13.50632]
[1778855848798,38.05,79110.72,0.1,0.38932,0.00029,13.51457]
[1778855848808,38.05,79110.72,0.1,0.38932,0.00029,13.51457]
[1778855849515,38.05,79117.06,0.1,0.39113,0.00029,13.53345]
[1778855850456,38.05,79117.06,0.1,0.39113,0.00029,13.53345]
[1778855850553,38.05,79120.1,0.1,0.392,0.00029,13.54239]
[1778855855384,38.05,79119.34,0.1,0.39172,0.00029,13.53305]
[1778855855504,38.05,79118.8,0.1,0.39156,0.00029,13.53139]
[1778855856511,38.04,79123.48,0.1,0.39289,0.00029,13.54509]
[1778855857444,38.04,79123.48,0.1,0.39289,0.00029,13.54509]
[1778855857545,38.04,79130.31,0.1,0.39485,0.00029,13.56484]
[1778855858924,38.04,79131.15,0.1,0.39509,0.00029,13.56724]
[1778855858929,38.04,79131.15,0.1,0.39509,0.00029,13.56724]
[1778855859162,38.04,79131.15,0.1,0.39509,0.00029,13.56724]
[1778855859532,38.04,79135.43,0.1,0.39632,0.00029,13.57941]
[1778855859766,38.04,79135.43,0.1,0.39632,0.00029,13.57941]
[1778855859776,38.04,79135.43,0.1,0.39632,0.00029,13.57941]
[1778855859857,38.04,79135.43,0.1,0.39632,0.00029,13.57941]
[1778855860539,38.04,79141.52,0.1,0.39807,0.00029,13.59652]
[1778855861478,38.04,79141.52,0.1,0.39807,0.00029,13.59652]
[1778855861480,38.04,79141.52,0.1,0.39807,0.00029,13.59652]
[1778855861626,38.04,79138.68,0.1,0.39725,0.00029,13.58853]
[1778855861804,38.04,79138.68,0.1,0.39725,0.00029,13.58853]
[1778855861809,38.04,79138.68,0.1,0.39725,0.00029,13.58853]
[1778855862553,38.04,79138.68,0.1,0.39724,0.00029,13.58848]
[1778855863559,38.04,79132.58,0.1,0.39549,0.00029,13.57116]
[1778855864271,38.04,79132.58,0.1,0.39549,0.00029,13.57116]
[1778855864279,38.04,79132.58,0.1,0.39549,0.00029,13.57116]
[1778855864567,38.04,79128.09,0.1,0.39419,0.00029,13.55823]
[1778855867608,38.03,79127.49,0.1,0.39401,0.00029,13.55641]
[1778855868596,38.03,79126.08,0.1,0.3936,0.00029,13.55224]
[1778855869902,38.03,79124.12,0.1,0.39303,0.00029,13.5465]
[1778855870616,38.03,79123.16,0.1,0.39275,0.00029,13.5437]
[1778855871619,38.03,79111.75,0.1,0.38947,0.00029,13.50981]
[1778855872745,38.02,79111.39,0.1,0.38937,0.00029,13.50867]
[1778855872751,38.02,79111.39,0.1,0.38937,0.00029,13.50867]
[1778855873631,38.02,79110.29,0.1,0.38905,0.00029,13.50531]
[1778855873879,38.02,79110.29,0.1,0.38905,0.00029,13.50531]
[1778855874637,38.02,79109.95,0.1,0.38894,0.00029,13.50423]
[1778855877659,38.02,79108.75,0.1,0.3886,0.00029,13.50056]
[1778855878666,38.01,79104.85,0.1,0.38747,0.00029,13.48857]
[1778855879676,38.01,79099.53,0.1,0.38594,0.00029,13.47221]
[1778855880312,38.01,79099.53,0.1,0.38594,0.00029,13.47221]
[1778855880681,38.01,79096.82,0.1,0.38516,0.00029,13.46378]
[1778855880697,38.01,79096.82,0.1,0.38516,0.00029,13.46378]
[1778855881060,38.01,79091.8,0.1,0.38372,0.00029,13.44804]
[1778855882438,38.01,79091.8,0.1,0.38372,0.00029,13.44804]
[1778855882503,38.01,79089.28,0.1,0.383,0.00029,13.44004]
[1778855882788,38.01,79089.28,0.1,0.383,0.00029,13.44004]
[1778855882915,38.01,79089.28,0.1,0.383,0.00029,13.44004]
[1778855882937,38.01,79089.28,0.1,0.383,0.00029,13.44004]
[1778855883659,38.01,79089.85,0.1,0.38316,0.00029,13.44179]
[1778855884585,38.0,79094.56,0.1,0.3845,0.00029,13.45653]
[1778855884705,38.0,79094.56,0.1,0.3845,0.00029,13.45653]
[1778855884713,38.0,79094.56,0.1,0.3845,0.00029,13.45653]
[1778855885646,38.0,79096.22,0.1,0.38496,0.00029,13.46164]
[1778855886677,38.0,79085.74,0.1,0.38197,0.00028,13.4286]
[1778855891656,37.99,79090.25,0.1,0.38323,0.00029,13.44263]
[1778855894661,37.99,79090.15,0.1,0.38319,0.00029,13.4422]
[1778855895641,37.99,79096.95,0.1,0.38512,0.00029,13.46341]
[1778855896597,37.99,79105.53,0.1,0.38758,0.00029,13.48981]
[1778855900014,37.98,79104.05,0.1,0.38714,0.00029,13.48515]
[1778855900645,37.98,79106.41,0.1,0.38781,0.00029,13.49236]
[1778855904652,37.98,79101.86,0.1,0.38649,0.00029,13.47824]
[1778855906696,37.97,79105.89,0.1,0.38764,0.00029,13.49046]
[1778855908682,37.97,79111.81,0.1,0.38932,0.00029,13.50831]
[1778855908901,37.97,79111.81,0.1,0.38932,0.00029,13.50831]
[1778855908971,37.97,79111.81,0.1,0.38932,0.00029,13.50831]
[1778855909157,37.97,79111.81,0.1,0.38932,0.00029,13.50831]
[1778855914513,37.96,79114.79,0.1,0.3901,0.00029,13.50996]
[1778855916245,37.96,79113.79,0.1,0.3898,0.00029,13.50692]
[1778855916459,37.96,79115.28,0.1,0.39023,0.00029,13.51136]
[1778855918900,37.96,79117.78,0.1,0.39094,0.00029,13.51874]
[1778855919356,37.95,79118.18,0.1,0.39105,0.00029,13.51989]
[1778855922980,37.95,79121.78,0.1,0.39207,0.00029,13.53038]
[1778855924067,37.95,79121.78,0.1,0.39207,0.00029,13.53038]
[1778855925096,37.95,79124.58,0.1,0.39287,0.00029,13.53855]
[1778855926693,37.94,79131.8,0.1,0.39494,0.00029,13.5594]
[1778855927700,37.94,79136.02,0.1,0.39615,0.00029,13.57142]
[1778855933292,37.93,79138.83,0.1,0.39693,0.00029,13.57911]
[1778855938090,37.92,79151.54,0.1,0.40057,0.00029,13.61418]
[1778855940528,37.92,79151.54,0.1,0.40056,0.00029,13.61412]
[1778855940702,37.92,79151.85,0.1,0.40065,0.00029,13.61496]
[1778855940781,37.92,79151.85,0.1,0.40065,0.00029,13.61496]
[1778855941291,37.91,79157.16,0.1,0.40218,0.00029,13.6293]
[1778855943598,37.91,79157.16,0.1,0.40217,0.00029,13.62926]
[1778855944068,37.91,79160.13,0.1,0.40303,0.00029,13.63721]
[1778855944076,37.91,79160.13,0.1,0.40303,0.00029,13.63721]
[1778855944727,37.91,79163.65,0.1,0.40405,0.00029,13.64655]
[1778855945707,37.91,79163.65,0.1,0.40405,0.00029,13.64655]
[1778855945710,37.9,79157.39,0.1,0.40223,0.00029,13.62975]
[1778855946740,37.9,79137.17,0.1,0.39637,0.00029,13.57364]
[1778855946831,37.9,79137.17,0.1,0.39637,0.00029,13.57364]
[1778855946841,37.9,79137.17,0.1,0.39637,0.00029,13.57364]
[1778855947149,37.9,79137.17,0.1,0.39636,0.00029,13.57359]
[1778855948167,37.9,79130.98,0.1,0.39457,0.00029,13.55581]
[1778855949145,37.9,79130.98,0.1,0.39457,0.00029,13.55581]
[1778855949157,37.9,79130.98,0.1,0.39457,0.00029,13.55581]
[1778855949710,37.9,79129.07,0.1,0.39402,0.00029,13.55024]
[1778855952749,37.89,79123.58,0.1,0.39242,0.00029,13.53409]
[1778855954103,37.89,79122.2,0.1,0.39202,0.00029,13.52999]
[1778855954442,37.89,79121.02,0.1,0.39168,0.00029,13.52647]
[1778855955319,37.89,79121.02,0.1,0.39168,0.00029,13.52647]
[1778855955336,37.89,79121.02,0.1,0.39168,0.00029,13.52647]
[1778855955559,37.89,79116.85,0.1,0.39047,0.00029,13.51403]
[1778855957436,37.89,79114.56,0.1,0.38981,0.00029,13.50711]
[1778855957680,37.89,79114.56,0.1,0.38981,0.00029,13.50711]
[1778855957639,37.87,79121.11,0.1,0.39164,0.00029,13.52607]
[1778855958542,37.87,79130.86,0.1,0.39444,0.00029,13.55458]
[1778855959675,37.86,79139.33,0.1,0.39689,0.00029,13.57879]
[1778855962357,37.86,79132.65,0.1,0.39494,0.00029,13.55953]
[1778855963493,37.86,79132.65,0.1,0.39494,0.00029,13.55953]
[1778855963560,37.86,79131.23,0.1,0.39452,0.00029,13.55539]
[1778855964647,37.86,79131.23,0.1,0.39452,0.00029,13.55539]
[1778855964653,37.86,79131.23,0.1,0.39452,0.00029,13.55539]
[1778855964743,37.85,79127.09,0.1,0.39332,0.00029,13.54329]
[1778855966320,37.85,79132.67,0.1,0.39492,0.00029,13.55937]
[1778855972243,37.84,79132.58,0.1,0.39481,0.00029,13.5518]
[1778855974742,37.83,79132.68,0.1,0.39483,0.00029,13.55198]
[1778855974750,37.83,79132.68,0.1,0.39483,0.00029,13.55198]
[1778855975729,37.83,79129.48,0.1,0.39389,0.00029,13.54261]
[1778855979026,37.83,79131.39,0.1,0.39443,0.00029,13.548]
[1778855979386,37.82,79131.39,0.1,0.39442,0.00029,13.54795]
[1778855984421,37.81,79129.91,0.1,0.39397,0.00029,13.54341]
[1778855986435,37.81,79134.54,0.1,0.3953,0.00029,13.55671]
[1778855989017,37.81,79134.45,0.1,0.39526,0.00029,13.55635]
[1778855989024,37.81,79134.45,0.1,0.39526,0.00029,13.55635]
[1778855989457,37.81,79128.9,0.1,0.39365,0.00029,13.54023]
[1778855994492,37.8,79127.66,0.1,0.39327,0.00029,13.53639]
[1778855999527,37.79,79126.28,0.1,0.39285,0.00029,13.53215]
[1778856000675,37.79,79120.92,0.1,0.3913,0.00029,13.51627]
[1778856002267,37.79,79120.92,0.1,0.39129,0.00029,13.51622]
[1778856002273,37.79,79120.92,0.1,0.39129,0.00029,13.51622]
[1778856002321,37.79,79120.92,0.1,0.39129,0.00029,13.51622]
[1778856002548,37.79,79118.08,0.1,0.39047,0.00029,13.50769]
[1778856003790,37.79,79127.55,0.1,0.3932,0.00029,13.53571]
[1778856004754,37.78,79131.2,0.1,0.39425,0.00029,13.54632]
[1778856009838,37.78,79131.29,0.1,0.39426,0.00029,13.54638]
[1778856015197,37.77,79130.97,0.1,0.39415,0.00029,13.54528]
[1778856020688,37.76,79133.06,0.1,0.39472,0.00029,13.55106]
[1778856022097,37.76,79133.19,0.1,0.39476,0.00029,13.55139]
[1778856022721,37.76,79135.58,0.1,0.39544,0.00029,13.55824]
[1778856024822,37.75,79140.24,0.1,0.39678,0.00029,13.57147]
[1778856025819,37.75,79136.78,0.1,0.39578,0.00029,13.56154]
[1778856026258,37.75,79136.78,0.1,0.39578,0.00029,13.56154]
[1778856026782,37.75,79138.31,0.1,0.39621,0.00029,13.56587]
[1778856031787,37.74,79137.34,0.1,0.39591,0.00029,13.56291]
[1778856036815,37.73,79137.04,0.1,0.39575,0.00029,13.55483]
[1778856038045,37.73,79138.73,0.1,0.39623,0.00029,13.55959]
[1778856038819,37.73,79143.57,0.1,0.39763,0.00029,13.57329]
[1778856043856,37.72,79144.51,0.1,0.39788,0.00029,13.57571]
[1778856045869,37.72,79148.86,0.1,0.39913,0.00029,13.5878]
[1778856051032,37.71,79148.26,0.1,0.39894,0.00029,13.58594]
[1778856054579,37.7,79147.62,0.1,0.39874,0.00029,13.58401]
[1778856054581,37.7,79147.62,0.1,0.39874,0.00029,13.58401]
[1778856054613,37.7,79147.62,0.1,0.39874,0.00029,13.58401]
[1778856054866,37.7,79147.62,0.1,0.39874,0.00029,13.58401]
[1778856054880,37.7,79147.62,0.1,0.39874,0.00029,13.58401]
[1778856054868,37.7,79154.55,0.1,0.40075,0.00029,13.60318]
[1778856055014,37.7,79154.55,0.1,0.40075,0.00029,13.60318]
[1778856055288,37.7,79162.63,0.1,0.4031,0.00029,13.62516]
[1778856057844,37.7,79162.63,0.1,0.4031,0.00029,13.6251]
[1778856058345,37.7,79164.36,0.1,0.40359,0.00029,13.62967]
[1778856058734,37.7,79164.36,0.1,0.40359,0.00029,13.62967]
[1778856058884,37.69,79165.05,0.1,0.40379,0.00029,13.63148]
[1778856059056,37.69,79165.05,0.1,0.40379,0.00029,13.63148]
[1778856059582,37.69,79165.05,0.1,0.40379,0.00029,13.63148]
[1778856059811,37.69,79170.88,0.1,0.40549,0.00029,13.64694]
[1778856060865,37.69,79170.88,0.1,0.40549,0.00029,13.64694]
[1778856060898,37.69,79170.88,0.1,0.40549,0.00029,13.64694]
[1778856060844,37.69,79180.78,0.1,0.40838,0.00029,13.67262]
[1778856062990,37.69,79176.69,0.1,0.40718,0.00029,13.66202]
[1778856064594,37.69,79176.69,0.1,0.40718,0.00029,13.66202]
[1778856064596,37.69,79176.69,0.1,0.40718,0.00029,13.66202]
[1778856064599,37.69,79176.69,0.1,0.40718,0.00029,13.66202]
[1778856064694,37.69,79176.69,0.1,0.40718,0.00029,13.66202]
[1778856064798,37.69,79184.02,0.1,0.40932,0.00029,13.68076]
[1778856066961,37.68,79184.34,0.1,0.4094,0.00029,13.6815]
[1778856067375,37.68,79193.41,0.1,0.41205,0.00029,13.70415]
[1778856068082,37.68,79193.41,0.1,0.41205,0.00029,13.70415]
[1778856068822,37.68,79195.97,0.1,0.4128,0.00029,13.71043]
[1778856069866,37.68,79191.09,0.1,0.41137,0.00029,13.69835]
[1778856070905,37.68,79183.42,0.1,0.40912,0.00029,13.67904]
[1778856071861,37.67,79174.57,0.1,0.40652,0.00029,13.65619]
[1778856072869,37.67,79168.65,0.1,0.40478,0.00029,13.64059]
[1778856074796,37.67,79166.85,0.1,0.40425,0.00029,13.63576]
[1778856075581,37.67,79164.45,0.1,0.40355,0.00029,13.62931]
[1778856075759,37.67,79164.45,0.1,0.40355,0.00029,13.62931]
[1778856075897,37.67,79161.53,0.1,0.40269,0.00029,13.62141]
[1778856077611,37.67,79161.53,0.1,0.40269,0.00029,13.62141]
[1778856077628,37.67,79161.53,0.1,0.40269,0.00029,13.62141]
[1778856077632,37.66,79160.58,0.1,0.40241,0.00029,13.61877]
[1778856079864,37.66,79156.11,0.1,0.4011,0.00029,13.60653]
[1778856080812,37.66,79151.33,0.1,0.3997,0.00029,13.59328]
[1778856085650,37.65,79148.26,0.1,0.39878,0.00029,13.58453]
[1778856085913,37.65,79146.61,0.1,0.3983,0.00029,13.57985]
[1778856086878,37.65,79143.18,0.1,0.39729,0.00029,13.57011]
[1778856087828,37.65,79138.87,0.1,0.39603,0.00029,13.55775]
[1778856090903,37.64,79134.47,0.1,0.39473,0.00029,13.54489]
[1778856093246,37.64,79132.99,0.1,0.39424,0.00029,13.53347]
[1778856093254,37.64,79132.99,0.1,0.39424,0.00029,13.53347]
[1778856093818,37.63,79128.31,0.1,0.39287,0.00029,13.51969]
[1778856095554,37.63,79128.26,0.1,0.39285,0.00029,13.51949]
[1778856095853,37.63,79130.24,0.1,0.39342,0.00029,13.52526]
[1778856096097,37.63,79130.24,0.1,0.39342,0.00029,13.52526]
[1778856096108,37.63,79130.24,0.1,0.39342,0.00029,13.52526]
[1778856096119,37.63,79130.24,0.1,0.39342,0.00029,13.52526]
[1778856096908,37.63,79135.1,0.1,0.39483,0.00029,13.53939]
[1778856097886,37.63,79139.85,0.1,0.39621,0.00029,13.55304]
[1778856100158,37.62,79140.59,0.1,0.39641,0.00029,13.55504]
[1778856100204,37.62,79140.59,0.1,0.39641,0.00029,13.55504]
[1778856100264,37.62,79140.59,0.1,0.39641,0.00029,13.55504]
[1778856100836,37.62,79142.94,0.1,0.39709,0.00029,13.56171]
[1778856102263,37.62,79144.5,0.1,0.39754,0.00029,13.5661]
[1778856102272,37.62,79144.5,0.1,0.39754,0.00029,13.5661]
[1778856102894,37.62,79141.57,0.1,0.39668,0.00029,13.55773]
[1778856103173,37.62,79141.57,0.1,0.39668,0.00029,13.55773]
[1778856103537,37.62,79141.57,0.1,0.39668,0.00029,13.55773]
[1778856103880,37.62,79133.87,0.1,0.39444,0.00029,13.53547]
[1778856106858,37.61,79136.7,0.1,0.39525,0.00029,13.54358]
[1778856107407,37.6,79141.87,0.1,0.39672,0.00029,13.55807]
[1778856108426,37.6,79141.87,0.1,0.39672,0.00029,13.55807]
[1778856108811,37.6,79145.71,0.1,0.39783,0.00029,13.56894]
[1778856111474,37.59,79144.87,0.1,0.39758,0.00029,13.56648]
[1778856111553,37.59,79149.61,0.1,0.39896,0.00029,13.5798]
[1778856113288,37.59,79151.3,0.1,0.39944,0.00029,13.58448]
[1778856113305,37.59,79151.3,0.1,0.39944,0.00029,13.58448]
[1778856113858,37.59,79151.19,0.1,0.39941,0.00029,13.58412]
[1778856118885,37.58,79152.71,0.1,0.39983,0.00029,13.58817]
[1778856122024,37.57,79152.03,0.1,0.39961,0.00029,13.58608]
[1778856123352,37.57,79151.89,0.1,0.39956,0.00029,13.58565]
[1778856123425,37.57,79143.02,0.1,0.39697,0.00029,13.56059]
[1778856124864,37.57,79143.02,0.1,0.39697,0.00029,13.56059]
[1778856125873,37.57,79144.23,0.1,0.39732,0.00029,13.564]
[1778856126912,37.57,79146.21,0.1,0.39789,0.00029,13.56958]
[1778856129428,37.56,79146.41,0.1,0.39794,0.00029,13.57002]
[1778856129499,37.56,79142.6,0.1,0.39682,0.00029,13.55915]
[1778856131025,37.56,79141.52,0.1,0.3965,0.00029,13.55603]
[1778856132665,37.56,79141.52,0.1,0.3965,0.00029,13.55599]
[1778856133088,37.56,79139.52,0.1,0.39591,0.00029,13.55021]
[1778856133094,37.56,79139.52,0.1,0.39591,0.00029,13.55021]
[1778856133165,37.56,79139.52,0.1,0.39591,0.00029,13.55021]
[1778856133582,37.56,79144.27,0.1,0.39729,0.00029,13.56377]
[1778856134592,37.55,79148.89,0.1,0.39864,0.00029,13.5768]
[1778856135137,37.55,79148.89,0.1,0.39864,0.00029,13.5768]
[1778856135728,37.55,79148.89,0.1,0.39864,0.00029,13.5768]
[1778856137591,37.55,79146.68,0.1,0.39798,0.00029,13.57048]
[1778856137597,37.55,79146.68,0.1,0.39798,0.00029,13.57048]
[1778856137954,37.55,79156.38,0.1,0.40081,0.00029,13.59753]
[1778856138904,37.55,79156.38,0.1,0.40081,0.00029,13.59753]
[1778856138970,37.55,79163.18,0.1,0.4028,0.00029,13.61608]
[1778856139083,37.55,79163.18,0.1,0.4028,0.00029,13.61608]
[1778856139174,37.55,79163.18,0.1,0.4028,0.00029,13.61608]
[1778856139902,37.55,79168.29,0.1,0.40429,0.00029,13.62978]
[1778856140960,37.54,79174.48,0.1,0.4061,0.00029,13.64614]
[1778856141346,37.54,79174.48,0.1,0.4061,0.00029,13.64614]
[1778856141921,37.54,79174.48,0.1,0.4061,0.00029,13.64614]
[1778856142902,37.54,79175.2,0.1,0.40631,0.00029,13.64801]
[1778856142917,37.54,79175.2,0.1,0.40631,0.00029,13.64801]
[1778856142961,37.54,79175.2,0.1,0.40631,0.00029,13.64801]
[1778856142942,37.54,79180.63,0.1,0.40791,0.00029,13.66211]
[1778856143695,37.54,79180.63,0.1,0.40791,0.00029,13.66211]
[1778856147430,37.54,79184.27,0.1,0.40896,0.00029,13.67134]
[1778856147477,37.54,79184.27,0.1,0.40896,0.00029,13.67134]
[1778856147811,37.53,79186.48,0.1,0.40961,0.00029,13.67693]
[1778856152924,37.53,79186.55,0.1,0.40956,0.00029,13.67002]
[1778856154690,37.52,79184.41,0.1,0.40893,0.00029,13.6645]
[1778856154692,37.52,79179.79,0.1,0.40756,0.00029,13.65257]
[1778856155884,37.52,79179.79,0.1,0.40756,0.00029,13.65257]
[1778856155885,37.52,79177.82,0.1,0.40698,0.00029,13.64743]
[1778856157669,37.52,79182.86,0.1,0.40846,0.00029,13.66041]
[1778856159195,37.52,79183.32,0.1,0.40859,0.00029,13.66156]
[1778856159676,37.52,79182.58,0.1,0.40837,0.00029,13.65963]
[1778856162249,37.51,79183.47,0.1,0.40862,0.00029,13.66186]
[1778856162852,37.51,79186.88,0.1,0.40962,0.00029,13.67053]
[1778856163500,37.51,79186.88,0.1,0.40962,0.00029,13.67053]
[1778856163808,37.51,79191.5,0.1,0.41098,0.00029,13.68218]
[1778856166725,37.51,79195.39,0.1,0.41213,0.00029,13.69188]
[1778856169087,37.51,79195.88,0.1,0.41228,0.00029,13.69311]
[1778856169797,37.51,79195.88,0.1,0.41228,0.00029,13.69311]
[1778856169847,37.51,79195.88,0.1,0.41228,0.00029,13.69311]
[1778856169952,37.51,79200.1,0.1,0.41352,0.0003,13.70349]
[1778856170045,37.51,79200.1,0.1,0.41352,0.0003,13.70349]
[1778856170052,37.51,79200.1,0.1,0.41352,0.0003,13.70349]
[1778856170797,37.51,79208.3,0.1,0.41595,0.0003,13.72327]
[1778856173774,37.52,79204.91,0.1,0.41495,0.0003,13.71521]
[1778856174871,37.52,79204.91,0.1,0.41495,0.0003,13.71521]
[1778856174920,37.52,79205.91,0.1,0.41525,0.0003,13.71762]
[1778856175065,37.52,79205.91,0.1,0.41525,0.0003,13.71762]
[1778856175134,37.52,79205.91,0.1,0.41525,0.0003,13.71762]
[1778856175316,37.52,79205.91,0.1,0.41525,0.0003,13.71762]
[1778856175861,37.52,79179.79,0.1,0.40755,0.00029,13.65244]
[1778856176398,37.52,79179.79,0.1,0.40755,0.00029,13.65244]
[1778856176492,37.52,79179.79,0.1,0.40755,0.00029,13.65244]
[1778856176950,37.52,79191.87,0.1,0.41111,0.00029,13.68323]
[1778856177401,37.52,79191.87,0.1,0.41111,0.00029,13.68323]
[1778856178027,37.52,79207.17,0.1,0.41562,0.0003,13.72062]
[1778856178934,37.52,79209.54,0.1,0.41632,0.0003,13.72627]
[1778856180354,37.52,79210.63,0.1,0.41664,0.0003,13.72886]
[1778856180366,37.52,79210.63,0.1,0.41664,0.0003,13.72886]
[1778856180580,37.52,79210.63,0.1,0.41664,0.0003,13.72886]
[1778856180610,37.52,79210.63,0.1,0.41664,0.0003,13.72886]
[1778856180917,37.52,79209.55,0.1,0.41633,0.0003,13.72632]
[1778856181453,37.52,79209.55,0.1,0.41633,0.0003,13.72632]
[1778856181932,37.52,79209.55,0.1,0.41633,0.0003,13.72632]
[1778856183910,37.52,79210.79,0.1,0.4167,0.0003,13.72927]
[1778856183961,37.52,79211.36,0.1,0.41687,0.0003,13.73063]
[1778856189013,37.52,79212.17,0.1,0.41711,0.0003,13.73258]
[1778856191064,37.52,79216.28,0.1,0.41833,0.0003,13.74221]
[1778856196087,37.53,79216.33,0.1,0.41835,0.0003,13.74237]
[1778856200419,37.53,79218.82,0.1,0.41909,0.0003,13.74816]
[1778856201047,37.53,79220.26,0.1,0.41952,0.0003,13.75147]
[1778856205060,37.53,79225.85,0.1,0.42118,0.0003,13.76417]
[1778856205136,37.53,79225.85,0.1,0.42118,0.0003,13.76417]
[1778856206034,37.53,79232.97,0.1,0.42329,0.0003,13.77998]
[1778856208886,37.53,79234.87,0.1,0.42385,0.0003,13.78414]
[1778856209033,37.53,79237.15,0.1,0.42453,0.0003,13.78909]
[1778856210070,37.53,79251.13,0.1,0.42868,0.0003,13.81852]
[1778856210890,37.53,79251.13,0.1,0.42868,0.0003,13.81852]
[1778856210925,37.53,79251.13,0.1,0.42868,0.0003,13.81852]
[1778856211040,37.53,79251.23,0.1,0.42867,0.0003,13.8118]
[1778856211210,37.53,79251.23,0.1,0.42867,0.0003,13.8118]
[1778856211327,37.53,79251.23,0.1,0.42867,0.0003,13.8118]
[1778856211398,37.53,79251.23,0.1,0.42867,0.0003,13.8118]
[1778856212047,37.53,79251.12,0.1,0.42863,0.0003,13.81156]
[1778856213053,37.52,79247.35,0.1,0.4275,0.0003,13.80373]
[1778856213249,37.52,79247.35,0.1,0.4275,0.0003,13.80373]
[1778856214061,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856214196,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856214875,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856214982,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856215046,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856215061,37.52,79247.93,0.1,0.42767,0.0003,13.80491]
[1778856215090,37.52,79254.03,0.1,0.42949,0.0003,13.81746]
[1778856215133,37.52,79254.03,0.1,0.42949,0.0003,13.81746]
[1778856215201,37.52,79254.03,0.1,0.42949,0.0003,13.81746]
[1778856215517,37.52,79254.03,0.1,0.42949,0.0003,13.81746]
[1778856216085,37.52,79211.7,0.1,0.41693,0.0003,13.72453]
[1778856217087,37.52,79212.19,0.1,0.41708,0.0003,13.7257]
[1778856217286,37.52,79212.19,0.1,0.41708,0.0003,13.7257]
[1778856217559,37.52,79212.19,0.1,0.41708,0.0003,13.7257]
[1778856217600,37.52,79212.19,0.1,0.41708,0.0003,13.7257]
[1778856218095,37.52,79209.93,0.1,0.41641,0.0003,13.72038]
[1778856219223,37.52,79209.93,0.1,0.41641,0.0003,13.7204]
[1778856219265,37.52,79209.93,0.1,0.41641,0.0003,13.7204]
[1778856219272,37.52,79209.93,0.1,0.41641,0.0003,13.7204]
[1778856220028,37.53,79209.25,0.1,0.41621,0.0003,13.71881]
[1778856220872,37.53,79209.25,0.1,0.41621,0.0003,13.71881]
[1778856220903,37.53,79209.25,0.1,0.41621,0.0003,13.71881]
[1778856221040,37.52,79204.44,0.1,0.41479,0.0003,13.70728]
[1778856221979,37.52,79204.44,0.1,0.41479,0.0003,13.70728]
[1778856222081,37.52,79200.51,0.1,0.41362,0.0003,13.69772]
[1778856222834,37.52,79200.51,0.1,0.41362,0.0003,13.69772]
[1778856223016,37.52,79196.13,0.1,0.41233,0.0003,13.68694]
[1778856224617,37.52,79190.39,0.1,0.41063,0.00029,13.67262]
[1778856226218,37.52,79189.94,0.1,0.4105,0.00029,13.67146]
[1778856226338,37.52,79189.94,0.1,0.4105,0.00029,13.67146]
[1778856226557,37.52,79189.53,0.1,0.41037,0.00029,13.67041]
[1778856227641,37.52,79189.53,0.1,0.41037,0.00029,13.67041]
[1778856227704,37.52,79189.61,0.1,0.41039,0.00029,13.67059]
[1778856229699,37.52,79189.61,0.1,0.41039,0.00029,13.67057]
[1778856230072,37.51,79189.24,0.1,0.41028,0.00029,13.66959]
[1778856235105,37.51,79188.01,0.1,0.40991,0.00029,13.66641]
[1778856237138,37.5,79184.54,0.1,0.40887,0.00029,13.65745]
[1778856241075,37.5,79180.68,0.1,0.40771,0.00029,13.64737]
[1778856242091,37.5,79177.31,0.1,0.40672,0.00029,13.63861]
[1778856243793,37.49,79174.72,0.1,0.40595,0.00029,13.63174]
[1778856243798,37.49,79174.72,0.1,0.40595,0.00029,13.63174]
[1778856243923,37.49,79170.25,0.1,0.40463,0.00029,13.61989]
[1778856249087,37.49,79168.14,0.1,0.404,0.00029,13.61409]
[1778856252125,37.48,79165.46,0.1,0.40319,0.00029,13.60671]
[1778856252126,37.48,79169.58,0.1,0.4044,0.00029,13.61776]
[1778856252149,37.48,79169.58,0.1,0.4044,0.00029,13.61776]
[1778856252751,37.48,79159.85,0.1,0.40154,0.00029,13.5914]
[1778856253649,37.48,79154.55,0.1,0.39998,0.00029,13.57669]
[1778856255560,37.47,79155.54,0.1,0.40026,0.00029,13.57937]
[1778856256594,37.47,79163.3,0.1,0.40253,0.00029,13.60067]
[1778856258482,37.47,79170.35,0.1,0.4046,0.00029,13.61961]
[1778856261386,37.47,79170.6,0.1,0.40466,0.00029,13.6202]
[1778856262031,37.46,79164.61,0.1,0.40289,0.00029,13.60399]
[1778856263105,37.46,79157.75,0.1,0.40087,0.00029,13.58516]
[1778856264738,37.46,79156.53,0.1,0.40051,0.00029,13.58174]
[1778856265061,37.46,79156.08,0.1,0.40037,0.00029,13.58049]
[1778856265168,37.46,79156.08,0.1,0.40037,0.00029,13.58049]
[1778856266138,37.46,79168.47,0.1,0.40401,0.00029,13.61426]
[1778856267109,37.46,79168.47,0.1,0.40401,0.00029,13.61426]
[1778856267083,37.45,79173.86,0.1,0.40559,0.00029,13.62859]
[1778856268135,37.45,79173.09,0.1,0.40536,0.00029,13.62652]
[1778856270192,37.45,79172.54,0.1,0.40519,0.00029,13.62499]
[1778856270201,37.45,79172.54,0.1,0.40519,0.00029,13.62499]
[1778856270776,37.45,79172.54,0.1,0.40519,0.00029,13.62499]
[1778856270929,37.45,79171.16,0.1,0.40478,0.00029,13.62132]
[1778856271253,37.45,79171.16,0.1,0.40478,0.00029,13.62132]
[1778856271269,37.45,79171.16,0.1,0.40478,0.00029,13.62132]
[1778856274874,37.44,79169.24,0.1,0.40415,0.00029,13.60905]
[1778856275096,37.44,79168.04,0.1,0.4038,0.00029,13.60579]
[1778856277319,37.44,79167.32,0.1,0.40357,0.00029,13.60377]
[1778856278133,37.44,79168.95,0.1,0.40405,0.00029,13.60812]
[1778856281034,37.43,79167.5,0.1,0.40361,0.00029,13.60414]
[1778856281166,37.43,79168.1,0.1,0.40379,0.00029,13.60571]
[1778856282773,37.43,79167.6,0.1,0.40363,0.00029,13.60433]
[1778856283155,37.43,79168.24,0.1,0.40382,0.00029,13.60601]
[1778856284079,37.43,79179.41,0.1,0.40711,0.0003,13.63559]
[1778856284806,37.43,79179.41,0.1,0.40711,0.0003,13.63559]
[1778856285033,37.43,79180.47,0.1,0.40742,0.0003,13.63832]
[1778856287174,37.42,79186.25,0.1,0.40912,0.0003,13.65317]
[1778856287204,37.42,79186.25,0.1,0.40912,0.0003,13.65317]
[1778856288113,37.42,79183.01,0.1,0.40816,0.0003,13.64484]
[1778856289163,37.42,79179.16,0.1,0.40702,0.0003,13.63484]
[1778856289270,37.42,79179.16,0.1,0.40702,0.0003,13.63484]
[1778856290078,37.42,79179.95,0.1,0.40725,0.0003,13.63689]
[1778856292113,37.42,79175.96,0.1,0.40607,0.00029,13.62641]
[1778856292439,37.42,79175.96,0.1,0.40607,0.00029,13.62641]
[1778856292454,37.42,79175.96,0.1,0.40607,0.00029,13.62641]
[1778856293148,37.42,79166.44,0.1,0.40326,0.00029,13.60094]
[1778856294162,37.42,79161.48,0.1,0.4018,0.00029,13.58737]
[1778856294452,37.42,79161.48,0.1,0.4018,0.00029,13.58737]
[1778856295172,37.41,79167.21,0.1,0.40348,0.00029,13.60291]
[1778856295852,37.41,79167.21,0.1,0.40348,0.00029,13.60291]
[1778856295859,37.41,79167.21,0.1,0.40348,0.00029,13.60291]
[1778856296076,37.41,79170.44,0.1,0.40442,0.00029,13.61156]
[1778856298135,37.41,79174.5,0.1,0.40562,0.00029,13.62231]
[1778856300133,37.41,79178.88,0.1,0.4069,0.0003,13.63379]
[1778856300423,37.41,79178.88,0.1,0.4069,0.0003,13.63379]
[1778856301102,37.41,79178.66,0.1,0.40684,0.0003,13.6332]
[1778856303120,37.41,79170.69,0.1,0.40448,0.00029,13.61208]
[1778856304215,37.4,79169.63,0.1,0.40416,0.00029,13.6092]
[1778856305194,37.4,79166.78,0.1,0.40332,0.00029,13.60149]
[1778856307377,37.4,79168.15,0.1,0.40372,0.00029,13.60512]
[1778856307390,37.4,79168.15,0.1,0.40372,0.00029,13.60512]
[1778856307484,37.4,79168.15,0.1,0.40372,0.00029,13.60512]
[1778856307593,37.4,79168.15,0.1,0.40372,0.00029,13.60512]
[1778856308141,37.4,79171.7,0.1,0.40476,0.00029,13.61464]
[1778856309739,37.4,79179.78,0.1,0.40714,0.0003,13.63592]
[1778856311086,37.4,79185.08,0.1,0.4087,0.0003,13.6496]
[1778856316249,37.39,79187.21,0.1,0.40931,0.0003,13.65489]
[1778856317794,37.39,79188.07,0.1,0.40956,0.0003,13.65705]
[1778856318093,37.38,79181.96,0.1,0.40775,0.0003,13.64128]
[1778856319191,37.38,79171.6,0.1,0.40468,0.0003,13.61393]
[1778856322120,37.37,79175.42,0.1,0.40579,0.0003,13.62396]
[1778856322893,37.37,79175.42,0.1,0.40579,0.0003,13.62396]
[1778856322898,37.37,79175.42,0.1,0.40579,0.0003,13.62396]
[1778856322984,37.37,79175.42,0.1,0.40579,0.0003,13.62396]
[1778856323028,37.37,79163.44,0.1,0.40226,0.00029,13.59174]
[1778856323489,37.37,79163.44,0.1,0.40226,0.00029,13.59174]
[1778856323911,37.37,79163.44,0.1,0.40226,0.00029,13.59174]
[1778856323931,37.37,79163.44,0.1,0.40226,0.00029,13.59174]
[1778856324121,37.37,79152.8,0.1,0.39911,0.00029,13.56213]
[1778856324987,37.37,79152.8,0.1,0.39911,0.00029,13.56213]
[1778856325186,37.37,79142.65,0.1,0.39612,0.00029,13.53314]
[1778856325432,37.37,79142.65,0.1,0.39612,0.00029,13.53314]
[1778856325986,37.37,79138.01,0.1,0.39476,0.00029,13.51967]
[1778856326887,37.37,79138.01,0.1,0.39476,0.00029,13.51967]
[1778856326901,37.37,79138.01,0.1,0.39476,0.00029,13.51967]
[1778856327120,37.37,79138.01,0.1,0.39476,0.00029,13.51967]
[1778856327180,37.37,79131.19,0.1,0.39276,0.00029,13.49953]
[1778856327299,37.37,79131.19,0.1,0.39276,0.00029,13.49953]
[1778856327540,37.37,79131.19,0.1,0.39276,0.00029,13.49953]
[1778856327644,37.37,79131.19,0.1,0.39276,0.00029,13.49953]
[1778856328173,37.37,79117.59,0.1,0.38878,0.00029,13.45843]
[1778856329874,37.37,79117.59,0.1,0.38878,0.00029,13.45843]
[1778856330165,37.36,79125.51,0.1,0.39109,0.00029,13.48249]
[1778856330361,37.36,79125.51,0.1,0.39109,0.00029,13.48249]
[1778856330905,37.36,79125.51,0.1,0.39109,0.00029,13.48249]
[1778856331196,37.36,79125.51,0.1,0.39109,0.00029,13.48249]
[1778856331203,37.36,79111.88,0.1,0.38704,0.00029,13.4336]
[1778856333118,37.36,79112.27,0.1,0.38714,0.00029,13.43473]
[1778856333262,37.36,79112.27,0.1,0.38714,0.00029,13.43473]
[1778856333279,37.36,79112.27,0.1,0.38714,0.00029,13.43473]
[1778856333972,37.36,79112.27,0.1,0.38714,0.00029,13.43473]
[1778856334030,37.36,79116.16,0.1,0.38828,0.00029,13.44677]
[1778856336572,37.36,79119.5,0.1,0.38925,0.00029,13.45697]
[1778856337122,37.36,79115.46,0.1,0.38807,0.00029,13.44451]
[1778856337495,37.36,79115.46,0.1,0.38807,0.00029,13.44451]
[1778856338119,37.35,79115.97,0.1,0.38821,0.00029,13.44607]
[1778856341679,37.35,79118.82,0.1,0.38904,0.00029,13.45478]
[1778856341972,37.35,79120.6,0.1,0.38956,0.00029,13.46021]
[1778856343684,37.35,79117.94,0.1,0.38878,0.00029,13.45202]
[1778856343985,37.35,79115.67,0.1,0.38811,0.00029,13.44502]
[1778856345811,37.35,79112.29,0.1,0.38712,0.00029,13.43451]
[1778856346214,37.35,79104.37,0.1,0.38481,0.00029,13.40964]
[1778856346594,37.35,79104.37,0.1,0.38481,0.00029,13.40964]
[1778856346830,37.35,79104.37,0.1,0.38481,0.00029,13.40964]
[1778856346953,37.35,79104.37,0.1,0.38481,0.00029,13.40964]
[1778856347157,37.35,79093.69,0.1,0.38169,0.00029,13.37532]
[1778856348535,37.35,79095.29,0.1,0.38215,0.00029,13.38047]
[1778856348536,37.35,79095.29,0.1,0.38215,0.00029,13.38047]
[1778856349245,37.34,79094.12,0.1,0.38181,0.00029,13.37665]
[1778856350242,37.34,79100.6,0.1,0.38369,0.00029,13.39746]
[1778856352139,37.34,79106.74,0.1,0.38548,0.00029,13.41688]
[1778856352779,37.34,79106.74,0.1,0.38548,0.00029,13.41688]
[1778856353887,37.34,79109.55,0.1,0.38629,0.00029,13.42566]
[1778856354057,37.34,79109.55,0.1,0.38629,0.00029,13.42562]
[1778856357158,37.33,79103.52,0.1,0.38452,0.00029,13.40648]
[1778856360787,37.33,79101.23,0.1,0.38384,0.00029,13.3991]
[1778856361185,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856361723,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856361772,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856361831,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856361900,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856361936,37.33,79097.55,0.1,0.38276,0.00029,13.38728]
[1778856362175,37.33,79076.18,0.1,0.37655,0.00029,13.31691]
[1778856363143,37.33,79063.19,0.1,0.37278,0.00029,13.27251]
[1778856364913,37.33,79062.53,0.1,0.37259,0.00029,13.27019]
[1778856364925,37.33,79062.53,0.1,0.37259,0.00029,13.27019]
[1778856365204,37.33,79062.45,0.1,0.37256,0.00029,13.26988]
[1778856366253,37.33,79066.95,0.1,0.37386,0.00029,13.28538]
[1778856366960,37.33,79066.95,0.1,0.37386,0.00029,13.28538]
[1778856366999,37.33,79066.95,0.1,0.37386,0.00029,13.28538]
[1778856367157,37.33,79066.95,0.1,0.37386,0.00029,13.28535]
[1778856368266,37.33,79072.76,0.1,0.37554,0.00029,13.30516]
[1778856368858,37.33,79072.76,0.1,0.37554,0.00029,13.30516]
[1778856368880,37.33,79072.76,0.1,0.37554,0.00029,13.30516]
[1778856369183,37.33,79072.32,0.1,0.37542,0.00029,13.30366]
[1778856370268,37.32,79082.09,0.1,0.37824,0.00029,13.33644]
[1778856370350,37.32,79082.09,0.1,0.37824,0.00029,13.33644]
[1778856371236,37.32,79083.13,0.1,0.37854,0.00029,13.33986]
[1778856375697,37.32,79084.87,0.1,0.37904,0.00029,13.3455]
[1778856375704,37.32,79084.87,0.1,0.37904,0.00029,13.3455]
[1778856376219,37.32,79076.01,0.1,0.37646,0.00029,13.31588]
[1778856377391,37.32,79077.15,0.1,0.37679,0.00029,13.31969]
[1778856377395,37.32,79077.15,0.1,0.37679,0.00029,13.31969]
[1778856378245,37.32,79086.56,0.1,0.37952,0.00029,13.35099]
[1778856380257,37.31,79078.58,0.1,0.37719,0.00029,13.32437]
[1778856380484,37.31,79078.58,0.1,0.37719,0.00029,13.32437]
[1778856381253,37.31,79078.58,0.1,0.37719,0.00029,13.32434]
[1778856381904,37.31,79078.58,0.1,0.37719,0.00029,13.32434]
[1778856382147,37.31,79078.58,0.1,0.37719,0.00029,13.32434]
[1778856383272,37.31,79092.05,0.1,0.3811,0.00029,13.36881]
[1778856384524,37.31,79091.81,0.1,0.38103,0.00029,13.36798]
[1778856385286,37.31,79087.75,0.1,0.37984,0.00029,13.35463]
[1778856385431,37.31,79087.75,0.1,0.37984,0.00029,13.35463]
[1778856386291,37.31,79070.72,0.1,0.37489,0.00029,13.29755]
[1778856387296,37.31,79060.03,0.1,0.3718,0.00029,13.26068]
[1778856388304,37.31,79053.24,0.1,0.36983,0.00029,13.23685]
[1778856390910,37.31,79056.14,0.1,0.37067,0.00029,13.24704]
[1778856391099,37.31,79056.97,0.1,0.37084,0.00029,13.24278]
[1778856394676,37.3,79051.21,0.1,0.36917,0.00029,13.22241]
[1778856396008,37.3,79045.32,0.1,0.36747,0.00029,13.2014]
[1778856398272,37.3,79050.71,0.1,0.36903,0.00029,13.2206]
[1778856398435,37.3,79050.71,0.1,0.36903,0.00029,13.2206]
[1778856399118,37.3,79050.71,0.1,0.36903,0.00029,13.2206]
[1778856399251,37.3,79037.69,0.1,0.36527,0.00029,13.17381]
[1778856400258,37.3,79020.4,0.1,0.3603,0.00029,13.10981]
[1778856401194,37.3,79007.0,0.1,0.35647,0.00029,13.05891]
[1778856402260,37.3,79000.04,0.1,0.35449,0.00028,13.03198]
[1778856404157,37.3,78999.47,0.1,0.35433,0.00028,13.02981]
[1778856404179,37.3,78999.47,0.1,0.35433,0.00028,13.02981]
[1778856404280,37.3,78998.26,0.1,0.35399,0.00028,13.02513]
[1778856404864,37.3,78998.26,0.1,0.35399,0.00028,13.02513]
[1778856407037,37.3,78990.64,0.1,0.35182,0.00028,12.99524]
[1778856408642,37.3,78990.64,0.1,0.35182,0.00028,12.99523]
[1778856409281,37.3,78987.52,0.1,0.35093,0.00028,12.98287]
[1778856414327,37.3,78986.43,0.1,0.35062,0.00028,12.97854]
[1778856416225,37.3,78991.37,0.1,0.35202,0.00028,12.99805]
[1778856417289,37.3,78995.51,0.1,0.3532,0.00028,13.01433]
[1778856418874,37.3,78998.69,0.1,0.35411,0.00028,13.02676]
[1778856419185,37.3,78998.69,0.1,0.35411,0.00028,13.02676]
[1778856419203,37.3,78998.69,0.1,0.35411,0.00028,13.02676]
[1778856419244,37.3,79002.25,0.1,0.35512,0.00029,13.04058]
[1778856420938,37.3,79002.25,0.1,0.35512,0.00029,13.04058]
[1778856420994,37.3,79003.08,0.1,0.35535,0.00029,13.04378]
[1778856422555,37.3,78998.4,0.1,0.35402,0.00028,13.02559]
[1778856427283,37.3,79006.5,0.1,0.35633,0.00029,13.05697]
[1778856428193,37.3,79012.43,0.1,0.35802,0.00029,13.07966]
[1778856429264,37.3,79019.27,0.1,0.35998,0.00029,13.10553]
[1778856430629,37.3,79022.35,0.1,0.36086,0.00029,13.11709]
[1778856430696,37.3,79022.35,0.1,0.36086,0.00029,13.11709]
[1778856430707,37.3,79022.35,0.1,0.36086,0.00029,13.11709]
[1778856430906,37.3,79022.35,0.1,0.36086,0.00029,13.11709]
[1778856431334,37.3,79023.81,0.1,0.36128,0.00029,13.12252]
[1778856432342,37.3,79037.16,0.1,0.36511,0.00029,13.17173]
[1778856432501,37.3,79037.16,0.1,0.36511,0.00029,13.17173]
[1778856432526,37.3,79037.16,0.1,0.36511,0.00029,13.17173]
[1778856432535,37.3,79037.16,0.1,0.36511,0.00029,13.17173]
[1778856432877,37.3,79037.16,0.1,0.36511,0.00029,13.17173]
[1778856433357,37.3,79042.04,0.1,0.36652,0.00029,13.18946]
[1778856433754,37.3,79042.04,0.1,0.36652,0.00029,13.18946]
[1778856434276,37.3,79055.71,0.1,0.37046,0.00029,13.23814]
[1778856435332,37.3,79072.22,0.1,0.37524,0.00029,13.29521]
[1778856435471,37.3,79072.22,0.1,0.37524,0.00029,13.29521]
[1778856435785,37.3,79068.91,0.1,0.37428,0.00029,13.28391]
[1778856437259,37.3,79064.85,0.1,0.3731,0.00029,13.26991]
[1778856439438,37.3,79064.7,0.1,0.37305,0.00029,13.26934]
[1778856439445,37.3,79064.7,0.1,0.37305,0.00029,13.26934]
[1778856439456,37.3,79064.7,0.1,0.37305,0.00029,13.26934]
[1778856440298,37.3,79062.78,0.1,0.37249,0.00029,13.26267]
[1778856442574,37.29,79060.3,0.1,0.37177,0.00029,13.25397]
[1778856442583,37.29,79060.3,0.1,0.37177,0.00029,13.25397]
[1778856442615,37.29,79060.3,0.1,0.37177,0.00029,13.25397]
[1778856443304,37.29,79060.31,0.1,0.37177,0.00029,13.25397]
[1778856445377,37.29,79053.65,0.1,0.36983,0.00029,13.23054]
[1778856446299,37.29,79058.16,0.1,0.37114,0.00029,13.24641]
[1778856447898,37.29,79057.94,0.1,0.37107,0.00029,13.24563]
[1778856448342,37.29,79047.7,0.1,0.36812,0.00029,13.20942]
[1778856449046,37.29,79042.68,0.1,0.36667,0.00029,13.19137]
[1778856449705,37.29,79042.68,0.1,0.36667,0.00029,13.19137]
[1778856449873,37.29,79042.68,0.1,0.36667,0.00029,13.19137]
[1778856450354,37.29,79039.99,0.1,0.36589,0.00029,13.1816]
[1778856451359,37.29,79039.99,0.1,0.36589,0.00029,13.1816]
[1778856451108,37.29,79023.71,0.1,0.36114,0.00029,13.11448]
[1778856452277,37.29,79017.18,0.1,0.35927,0.00029,13.08989]
[1778856452814,37.29,79017.18,0.1,0.35927,0.00029,13.08989]
[1778856452829,37.29,79017.18,0.1,0.35927,0.00029,13.08989]
[1778856453079,37.29,79013.38,0.1,0.35818,0.00029,13.07543]
[1778856455139,37.29,79017.52,0.1,0.35936,0.00029,13.09109]
[1778856458015,37.29,79021.35,0.1,0.36045,0.00029,13.10547]
[1778856462193,37.29,79026.61,0.1,0.36196,0.00029,13.12508]
[1778856463121,37.29,79022.93,0.1,0.3609,0.00029,13.11134]
[1778856466338,37.28,79018.59,0.1,0.35966,0.00029,13.09503]
[1778856467398,37.28,78999.2,0.1,0.35412,0.00028,13.02067]
[1778856468913,37.28,78999.18,0.1,0.3541,0.00028,13.02053]
[1778856472159,37.28,78989.72,0.1,0.35142,0.00028,12.98341]
[1778856473116,37.28,78986.04,0.1,0.35037,0.00028,12.96879]
[1778856474029,37.28,78990.95,0.1,0.35176,0.00028,12.98825]
[1778856474779,37.28,78990.95,0.1,0.35176,0.00028,12.98825]
[1778856475358,37.28,78986.16,0.1,0.3504,0.00028,12.96924]
[1778856476161,37.28,78986.16,0.1,0.3504,0.00028,12.96924]
[1778856476263,37.28,78984.78,0.1,0.35001,0.00028,12.96372]
[1778856478040,37.28,78985.01,0.1,0.35007,0.00028,12.96462]
[1778856478340,37.28,78985.01,0.25,0.35007,0.00028,12.96462]
[1778856478415,37.28,78972.12,0.25,0.34642,0.00028,12.91264]
[1778856478463,37.28,78972.12,0.25,0.34642,0.00028,12.91264]
[1778856478491,37.28,78972.12,0.25,0.34642,0.00028,12.91264]
[1778856478960,37.28,78972.12,0.25,0.34642,0.00028,12.9126]
[1778856480211,37.28,78960.31,0.25,0.34308,0.00028,12.86404]
[1778856481272,37.28,78960.31,0.25,0.34308,0.00028,12.86404]
[1778856482716,37.28,78959.99,0.25,0.34299,0.00028,12.86274]
[1778856482723,37.28,78959.99,0.25,0.34299,0.00028,12.86274]
[1778856483289,37.28,78958.71,0.25,0.34263,0.00028,12.85745]
[1778856483784,37.28,78958.71,0.25,0.34263,0.00028,12.85745]
[1778856483959,37.28,78958.71,0.25,0.34263,0.00028,12.85745]
[1778856484191,37.28,78958.71,0.25,0.34263,0.00028,12.85745]
[1778856484325,37.28,78944.15,0.25,0.33854,0.00028,12.79626]
[1778856484655,37.28,78944.15,0.25,0.33854,0.00028,12.79626]
[1778856484776,37.28,78944.15,0.25,0.33854,0.00028,12.79626]
[1778856485055,37.28,78944.15,0.25,0.33854,0.00028,12.79623]
[1778856487622,37.28,78943.26,0.25,0.33829,0.00028,12.79243]
[1778856487631,37.28,78943.26,0.25,0.33829,0.00028,12.79243]
[1778856487680,37.28,78943.26,0.25,0.33829,0.00028,12.79243]
[1778856488035,37.28,78949.65,0.25,0.34008,0.00028,12.81948]
[1778856489048,37.28,78954.75,0.25,0.34152,0.00028,12.84088]
[1778856489792,37.28,78954.75,0.25,0.34152,0.00028,12.84088]
[1778856490050,37.28,78949.05,0.25,0.33991,0.00028,12.81691]
[1778856493003,37.28,78948.67,0.25,0.3398,0.00028,12.8153]
[1778856493081,37.28,78948.67,0.25,0.3398,0.00028,12.8153]
[1778856495094,37.28,78944.2,0.25,0.33855,0.00028,12.79639]
[1778856499397,37.28,78951.68,0.25,0.34066,0.00028,12.82808]
[1778856503155,37.28,78942.71,0.25,0.33814,0.00028,12.79015]
[1778856503945,37.28,78942.71,0.25,0.33814,0.00028,12.79015]
[1778856503953,37.28,78942.71,0.25,0.33814,0.00028,12.79015]
[1778856504410,37.28,78940.94,0.25,0.33764,0.00028,12.78263]
[1778856505371,37.28,78940.94,0.25,0.33764,0.00028,12.78263]
[1778856506436,37.28,78947.86,0.25,0.33959,0.00028,12.81206]
[1778856508399,37.29,78943.84,0.25,0.33846,0.00028,12.79507]
[1778856509238,37.29,78943.84,0.25,0.33846,0.00028,12.79507]
[1778856509398,37.29,78943.84,0.25,0.33846,0.00028,12.79507]
[1778856509430,37.29,78943.84,0.25,0.33846,0.00028,12.79507]
[1778856509433,37.29,78948.78,0.25,0.33985,0.00028,12.81599]
[1778856509522,37.29,78948.78,0.25,0.33985,0.00028,12.81599]
[1778856509587,37.29,78948.78,0.25,0.33985,0.00028,12.81599]
[1778856509641,37.29,78948.78,0.25,0.33985,0.00028,12.81599]
[1778856510142,37.29,78948.78,0.25,0.33985,0.00028,12.81599]
[1778856510412,37.29,78963.41,0.25,0.34397,0.00028,12.87708]
[1778856511470,37.29,78966.95,0.25,0.3449,0.00028,12.88437]
[1778856513008,37.29,78969.39,0.25,0.34559,0.00028,12.89438]
[1778856513018,37.29,78969.39,0.25,0.34559,0.00028,12.89438]
[1778856513039,37.29,78969.39,0.25,0.34559,0.00028,12.89438]
[1778856513451,37.29,78972.43,0.25,0.34645,0.00028,12.90679]
[1778856516377,37.29,78976.2,0.25,0.34751,0.00028,12.92208]
[1778856517295,37.29,78976.2,0.25,0.34751,0.00028,12.92208]
[1778856517428,37.29,78973.3,0.25,0.34669,0.00028,12.91032]
[1778856517977,37.29,78973.3,0.25,0.34669,0.00028,12.91032]
[1778856518363,37.29,78973.3,0.25,0.34669,0.00028,12.91032]
[1778856518371,37.29,78973.3,0.25,0.34669,0.00028,12.91032]
[1778856518374,37.29,78963.92,0.25,0.34404,0.00028,12.87188]
[1778856519408,37.29,78956.53,0.25,0.34195,0.00028,12.84119]
[1778856520426,37.28,78951.1,0.25,0.34042,0.00028,12.81841]
[1778856521408,37.28,78946.51,0.25,0.33913,0.00028,12.79903]
[1778856522473,37.28,78946.51,0.25,0.33913,0.00028,12.79903]
[1778856522522,37.28,78943.29,0.25,0.33823,0.00028,12.78537]
[1778856522583,37.28,78943.29,0.25,0.33823,0.00028,12.78537]
[1778856523307,37.28,78942.98,0.25,0.33814,0.00028,12.78406]
[1778856524314,37.28,78932.96,0.25,0.33533,0.00028,12.74105]
[1778856525078,37.28,78932.96,0.25,0.33533,0.00028,12.74105]
[1778856525400,37.28,78929.54,0.25,0.33438,0.00028,12.72624]
[1778856526426,37.28,78920.25,0.25,0.33179,0.00028,12.68568]
[1778856526860,37.28,78920.25,0.25,0.33179,0.00028,12.68568]
[1778856526887,37.28,78920.25,0.25,0.33179,0.00028,12.68568]
[1778856527419,37.28,78919.89,0.25,0.33168,0.00028,12.68405]
[1778856528801,37.28,78918.02,0.25,0.33116,0.00028,12.67582]
[1778856528849,37.28,78918.02,0.25,0.33116,0.00028,12.67582]
[1778856529349,37.28,78918.02,0.25,0.33117,0.00028,12.67585]
[1778856531898,37.28,78918.99,0.25,0.33144,0.00028,12.68021]
[1778856532086,37.28,78918.99,0.25,0.33144,0.00028,12.68021]
[1778856532092,37.28,78918.99,0.25,0.33144,0.00028,12.68021]
[1778856532455,37.29,78927.23,0.25,0.33374,0.00028,12.71629]
[1778856534132,37.29,78927.52,0.25,0.33382,0.00028,12.71755]
[1778856534386,37.29,78932.84,0.25,0.33531,0.00028,12.74063]
[1778856534606,37.29,78932.84,0.25,0.33531,0.00028,12.74063]
[1778856535393,37.29,78937.42,0.25,0.33659,0.00028,12.76035]
[1778856535550,37.29,78937.42,0.25,0.33659,0.00028,12.76035]
[1778856535559,37.29,78937.42,0.25,0.33659,0.00028,12.76035]
[1778856536401,37.29,78950.12,0.25,0.34015,0.00028,12.81432]
[1778856537457,37.28,78957.04,0.25,0.34209,0.00028,12.84328]
[1778856538187,37.28,78957.04,0.25,0.34209,0.00028,12.84328]
[1778856539293,37.28,78956.41,0.25,0.34191,0.00028,12.84061]
[1778856543551,37.28,78952.27,0.25,0.34075,0.00028,12.82324]
[1778856548587,37.28,78954.24,0.25,0.3413,0.00028,12.83149]
[1778856549061,37.28,78954.24,0.25,0.3413,0.00028,12.83149]
[1778856549491,37.28,78954.24,0.25,0.3413,0.00028,12.83148]
[1778856551003,37.28,78957.37,0.25,0.34218,0.00028,12.84454]
[1778856551007,37.28,78957.37,0.25,0.34218,0.00028,12.84454]
[1778856551505,37.28,78960.87,0.25,0.34316,0.00028,12.85906]
[1778856553226,37.28,78961.14,0.25,0.34324,0.00028,12.86015]
[1778856553283,37.28,78961.14,0.25,0.34324,0.00028,12.86015]
[1778856553524,37.28,78967.37,0.25,0.345,0.00028,12.88583]
[1778856554526,37.28,78960.32,0.25,0.343,0.00028,12.85671]
[1778856554671,37.28,78960.32,0.25,0.343,0.00028,12.85671]
[1778856554788,37.28,78960.32,0.25,0.343,0.00028,12.85671]
[1778856555406,37.28,78960.32,0.25,0.343,0.00028,12.85671]
[1778856555445,37.28,78960.32,0.25,0.343,0.00028,12.85671]
[1778856556920,37.28,78962.66,0.25,0.34366,0.00028,12.86638]
[1778856556925,37.28,78962.66,0.25,0.34366,0.00028,12.86638]
[1778856556926,37.28,78962.66,0.25,0.34366,0.00028,12.86638]
[1778856557024,37.28,78962.66,0.25,0.34366,0.00028,12.86638]
[1778856557342,37.28,78962.86,0.25,0.34372,0.00028,12.86716]
[1778856557851,37.28,78962.86,0.25,0.34372,0.00028,12.86716]
[1778856558512,37.28,78969.96,0.25,0.34572,0.00028,12.89633]
[1778856560525,37.28,78977.99,0.25,0.34799,0.00028,12.92897]
[1778856562468,37.28,78972.68,0.25,0.34649,0.00028,12.90738]
[1778856564533,37.28,78969.96,0.25,0.34571,0.00028,12.89626]
[1778856565468,37.28,78967.36,0.25,0.34498,0.00028,12.8856]
[1778856565022,37.28,78960.89,0.25,0.34315,0.00028,12.8589]
[1778856566512,37.28,78955.08,0.25,0.34151,0.00028,12.83463]
[1778856566961,37.28,78955.08,0.25,0.34151,0.00028,12.83463]
[1778856567098,37.28,78951.16,0.25,0.34041,0.00028,12.81818]
[1778856568415,37.28,78951.16,0.25,0.34041,0.00028,12.81818]
[1778856568462,37.28,78951.16,0.25,0.34041,0.00028,12.81818]
[1778856568476,37.28,78955.16,0.25,0.34153,0.00028,12.83495]
[1778856568677,37.28,78955.16,0.25,0.34153,0.00028,12.83495]
[1778856569472,37.28,78956.06,0.25,0.34178,0.00028,12.8387]
[1778856573545,37.28,78951.25,0.25,0.34035,0.00028,12.81117]
[1778856577286,37.28,78949.68,0.25,0.33991,0.00028,12.80455]
[1778856577488,37.28,78951.78,0.25,0.3405,0.00028,12.8134]
[1778856578478,37.28,78961.14,0.25,0.34314,0.00028,12.8525]
[1778856579517,37.28,78966.64,0.25,0.34469,0.00028,12.8752]
[1778856584547,37.27,78968.16,0.25,0.34511,0.00028,12.8813]
[1778856585330,37.27,78968.16,0.25,0.34511,0.00028,12.8813]
[1778856585551,37.27,78968.16,0.25,0.34511,0.00028,12.8813]
[1778856585944,37.27,78968.2,0.25,0.34512,0.00028,12.88143]
[1778856586377,37.27,78972.45,0.25,0.34632,0.00028,12.89879]
[1778856587516,37.27,78981.51,0.25,0.34889,0.00028,12.93547]
[1778856587787,37.27,78981.51,0.25,0.34889,0.00028,12.93547]
[1778856588476,37.27,78983.55,0.25,0.34947,0.00028,12.94364]
[1778856589052,37.27,78983.55,0.25,0.34947,0.00028,12.94364]
[1778856589479,37.27,78988.99,0.25,0.35101,0.00028,12.96531]
[1778856589691,37.27,78988.99,0.25,0.35101,0.00028,12.96531]
[1778856589735,37.27,78988.99,0.25,0.35101,0.00028,12.96531]
[1778856591286,37.27,78990.08,0.25,0.35132,0.00028,12.96962]
[1778856591352,37.27,78990.08,0.25,0.35132,0.00028,12.96962]
[1778856591555,37.27,78985.69,0.25,0.35007,0.00028,12.95215]
[1778856593804,37.27,78977.79,0.25,0.34782,0.00028,12.92035]
[1778856597013,37.27,78981.49,0.25,0.34887,0.00028,12.93521]
[1778856602030,37.27,78980.47,0.25,0.34857,0.00028,12.93102]
[1778856602185,37.27,78976.5,0.25,0.34744,0.00028,12.91494]
[1778856603740,37.27,78973.08,0.25,0.34648,0.00028,12.90105]
[1778856604523,37.27,78967.91,0.25,0.34501,0.00028,12.87989]
[1778856605189,37.27,78967.91,0.25,0.34501,0.00028,12.87989]
[1778856605541,37.27,78961.13,0.25,0.34309,0.00028,12.85187]
[1778856606151,37.27,78961.13,0.25,0.34309,0.00028,12.85187]
[1778856606559,37.27,78955.35,0.25,0.34146,0.00028,12.82777]
[1778856608137,37.27,78952.83,0.25,0.34075,0.00028,12.81721]
[1778856608168,37.27,78952.83,0.25,0.34075,0.00028,12.81721]
[1778856609036,37.27,78950.27,0.25,0.34003,0.00028,12.80644]
[1778856609042,37.27,78950.27,0.25,0.34003,0.00028,12.80644]
[1778856609050,37.27,78950.27,0.25,0.34003,0.00028,12.80644]
[1778856609053,37.27,78950.27,0.25,0.34003,0.00028,12.80644]
[1778856609492,37.27,78950.97,0.25,0.34023,0.00028,12.80941]
[1778856611931,37.27,78957.04,0.25,0.34194,0.00028,12.83488]
[1778856615308,37.27,78956.25,0.25,0.34172,0.00028,12.83155]
[1778856615313,37.27,78956.25,0.25,0.34172,0.00028,12.83155]
[1778856615320,37.27,78951.68,0.25,0.34043,0.00028,12.81237]
[1778856619170,37.27,78949.67,0.25,0.33986,0.00028,12.80391]
[1778856619351,37.27,78951.35,0.25,0.34034,0.00028,12.811]
[1778856620995,37.27,78958.49,0.25,0.34235,0.00028,12.8409]
[1778856622003,37.27,78958.49,0.25,0.34235,0.00028,12.8409]
[1778856622478,37.26,78955.75,0.25,0.34157,0.00028,12.82942]
[1778856624020,37.26,78946.44,0.25,0.33895,0.00028,12.79015]
[1778856629576,37.26,78944.4,0.25,0.33837,0.00028,12.78139]
[1778856631067,37.26,78936.69,0.25,0.33613,0.00028,12.74105]
[1778856634088,37.26,78941.85,0.25,0.33758,0.00028,12.76321]
[1778856638592,37.26,78945.61,0.25,0.33864,0.00028,12.77924]
[1778856640130,37.26,78953.86,0.25,0.34096,0.00028,12.81406]
[1778856645173,37.26,78953.04,0.25,0.34071,0.00028,12.81043]
[1778856646182,37.26,78956.85,0.25,0.34178,0.00028,12.82636]
[1778856649268,37.26,78959.67,0.25,0.34257,0.00028,12.83801]
[1778856649301,37.26,78959.1,0.25,0.3424,0.00028,12.83552]
[1778856651321,37.26,78959.1,0.25,0.3424,0.00028,12.83552]
[1778856651422,37.25,78953.31,0.25,0.34076,0.00028,12.81117]
[1778856654232,37.25,78957.23,0.25,0.34186,0.00028,12.82753]
[1778856655606,37.25,78957.23,0.25,0.34186,0.00028,12.82753]
[1778856655648,37.25,78958.23,0.25,0.34214,0.00028,12.83168]
[1778856656328,37.25,78958.23,0.25,0.34214,0.00028,12.83168]
[1778856656351,37.25,78961.7,0.25,0.34312,0.00028,12.84609]
[1778856657896,37.25,78961.7,0.25,0.34312,0.00028,12.84606]
[1778856658529,37.25,78961.7,0.25,0.34312,0.00028,12.84606]
[1778856658629,37.25,78968.64,0.25,0.34508,0.00028,12.87466]
[1778856658873,37.25,78968.64,0.25,0.34508,0.00028,12.87466]
[1778856658885,37.25,78968.64,0.25,0.34508,0.00028,12.87466]
[1778856659592,37.25,78974.85,0.25,0.34683,0.00028,12.9]
[1778856660148,37.25,78974.85,0.25,0.34683,0.00028,12.9]
[1778856660249,37.25,78974.85,0.25,0.34683,0.00028,12.9]
[1778856660333,37.25,78974.85,0.25,0.34683,0.00028,12.9]
[1778856660475,37.25,78974.85,0.25,0.34683,0.00028,12.9]
[1778856660575,37.25,78986.41,0.25,0.35012,0.00028,12.94656]
[1778856661587,37.25,78986.41,0.25,0.35012,0.00028,12.94656]
[1778856661595,37.25,78986.41,0.25,0.35012,0.00028,12.94656]
[1778856661616,37.25,78993.1,0.25,0.35202,0.00029,12.97313]
[1778856662211,37.25,78993.1,0.25,0.35202,0.00029,12.97313]
[1778856662565,37.25,78990.06,0.25,0.35115,0.00028,12.96104]
[1778856665178,37.25,78987.9,0.25,0.35053,0.00028,12.95237]
[1778856665233,37.25,78987.9,0.25,0.35053,0.00028,12.95237]
[1778856665749,37.25,78989.44,0.25,0.35097,0.00028,12.95847]
[1778856665830,37.25,78989.44,0.25,0.35097,0.00028,12.95847]
[1778856667773,37.24,78991.3,0.25,0.35149,0.00028,12.96577]
[1778856668661,37.24,78992.35,0.25,0.35179,0.00029,12.96988]
[1778856670658,37.24,79002.89,0.25,0.35479,0.00029,13.01117]
[1778856671575,37.24,78996.93,0.25,0.35309,0.00029,12.98784]
[1778856676162,37.24,78995.41,0.25,0.35264,0.00029,12.98164]
[1778856676404,37.24,78995.41,0.25,0.35263,0.00029,12.98159]
[1778856677659,37.24,78991.14,0.25,0.35141,0.00029,12.96468]
[1778856679624,37.23,78991.14,0.25,0.35141,0.00029,12.96464]
[1778856679806,37.23,78989.56,0.25,0.35095,0.00028,12.95833]
[1778856679815,37.23,78989.56,0.25,0.35095,0.00028,12.95833]
[1778856680604,37.23,78980.83,0.25,0.34847,0.00028,12.92332]
[1778856682679,37.23,78975.14,0.25,0.34684,0.00028,12.90015]
[1778856683011,37.23,78975.14,0.25,0.34684,0.00028,12.90015]
[1778856683594,37.23,78975.97,0.25,0.34708,0.00028,12.90352]
[1778856684554,37.23,78966.54,0.25,0.3444,0.00028,12.86488]
[1778856686465,37.23,78958.2,0.25,0.34204,0.00028,12.83017]
[1778856687253,37.23,78958.2,0.25,0.34204,0.00028,12.83017]
[1778856687649,37.23,78954.98,0.25,0.34112,0.00028,12.81665]
[1778856691499,37.23,78951.26,0.25,0.33999,0.00028,12.79356]
[1778856692456,37.23,78951.26,0.25,0.33999,0.00028,12.79356]
[1778856692593,37.23,78952.13,0.25,0.34024,0.00028,12.79723]
[1778856694577,37.23,78957.38,0.25,0.34172,0.00028,12.81926]
[1778856700046,37.22,78960.4,0.25,0.34257,0.00028,12.83183]
[1778856700776,37.22,78963.98,0.25,0.34358,0.00028,12.84667]
[1778856701571,37.22,78962.29,0.25,0.3431,0.00028,12.83963]
[1778856701943,37.22,78962.29,0.25,0.3431,0.00028,12.83963]
[1778856701957,37.22,78962.29,0.25,0.3431,0.00028,12.83963]
[1778856702633,37.22,78970.09,0.25,0.3453,0.00028,12.87176]
[1778856704416,37.22,78969.4,0.25,0.3451,0.00028,12.86888]
[1778856704672,37.22,78976.93,0.25,0.34724,0.00028,12.89964]
[1778856706702,37.22,78984.85,0.25,0.34948,0.00028,12.9315]
[1778856707703,37.22,78989.11,0.25,0.3507,0.00029,12.94851]
[1778856708123,37.22,78989.11,0.25,0.3507,0.00029,12.94851]
[1778856708306,37.22,78989.11,0.25,0.3507,0.00029,12.94851]
[1778856708667,37.22,78989.11,0.25,0.3507,0.00029,12.94851]
[1778856708691,37.22,78989.47,0.25,0.3508,0.00029,12.94994]
[1778856708969,37.22,78989.47,0.25,0.3508,0.00029,12.94994]
[1778856709684,37.22,79026.15,0.25,0.36131,0.00029,13.0915]
[1778856710674,37.22,79032.64,0.25,0.36318,0.00029,13.11564]
[1778856711701,37.22,79031.31,0.25,0.3628,0.00029,13.11072]
[1778856712416,37.22,79031.31,0.25,0.3628,0.00029,13.11072]
[1778856712693,37.22,79022.86,0.25,0.36036,0.00029,13.07916]
[1778856714048,37.22,79019.41,0.25,0.35937,0.00029,13.06613]
[1778856714713,37.22,79016.92,0.25,0.35865,0.00029,13.05664]
[1778856714957,37.22,79016.92,0.25,0.35865,0.00029,13.05664]
[1778856715699,37.22,79016.92,0.25,0.35864,0.00029,13.05659]
[1778856716996,37.22,79014.6,0.25,0.35798,0.00029,13.04772]
[1778856717010,37.22,79014.6,0.25,0.35798,0.00029,13.04772]
[1778856717584,37.22,79014.6,0.25,0.35798,0.00029,13.04772]
[1778856717729,37.22,79014.84,0.25,0.35804,0.00029,13.04861]
[1778856718722,37.21,79008.46,0.25,0.35621,0.00029,13.02406]
[1778856719737,37.21,79003.3,0.25,0.35472,0.00029,13.00403]
[1778856720096,37.21,79003.3,0.25,0.35472,0.00029,13.00403]
[1778856720116,37.21,79003.3,0.25,0.35472,0.00029,13.00403]
[1778856721177,37.21,79001.55,0.25,0.35422,0.00029,12.99718]
[1778856721743,37.21,78999.94,0.25,0.35376,0.00029,12.99083]
[1778856722751,37.21,78992.81,0.25,0.35172,0.00029,12.96272]
[1778856722906,37.21,78992.81,0.25,0.35172,0.00029,12.96272]
[1778856722931,37.21,78992.81,0.25,0.35172,0.00029,12.96272]
[1778856723756,37.21,78988.89,0.25,0.35059,0.00029,12.94711]
[1778856724766,37.21,78983.71,0.25,0.34911,0.00028,12.92631]
[1778856725214,37.21,78983.71,0.25,0.34911,0.00028,12.92631]
[1778856725597,37.21,78983.71,0.25,0.34911,0.00028,12.92631]
[1778856725770,37.21,78983.04,0.25,0.34892,0.00028,12.92355]
[1778856727624,37.21,78974.24,0.25,0.34641,0.00028,12.88777]
[1778856729265,37.21,78974.24,0.25,0.34641,0.00028,12.88777]
[1778856729700,37.2,78970.42,0.25,0.34532,0.00028,12.87205]
[1778856730657,37.2,78976.35,0.25,0.347,0.00028,12.89626]
[1778856731952,37.2,78976.35,0.25,0.347,0.00028,12.89626]
[1778856731964,37.2,78976.35,0.25,0.347,0.00028,12.89626]
[1778856732046,37.2,78978.47,0.25,0.3476,0.00028,12.90485]
[1778856735438,37.2,78978.96,0.25,0.34773,0.00028,12.90672]
[1778856735700,37.2,78979.46,0.25,0.34786,0.00028,12.90862]
[1778856737738,37.2,78988.81,0.25,0.35053,0.00029,12.94616]
[1778856739539,37.2,78990.99,0.25,0.35115,0.00029,12.95482]
[1778856739542,37.2,78990.99,0.25,0.35115,0.00029,12.95482]
[1778856739763,37.2,78991.63,0.25,0.35133,0.00029,12.95734]
[1778856741397,37.2,78991.85,0.25,0.35139,0.00029,12.95818]
[1778856741407,37.2,78991.85,0.25,0.35139,0.00029,12.95818]
[1778856741508,37.2,78993.2,0.25,0.35177,0.00029,12.9635]
[1778856747367,37.19,78995.33,0.25,0.35236,0.00029,12.97173]
[1778856747634,37.19,78998.48,0.25,0.35326,0.00029,12.98402]
[1778856749552,37.19,79001.03,0.25,0.35398,0.00029,12.99397]
[1778856749555,37.19,79005.89,0.25,0.35537,0.00029,13.01285]
[1778856753642,37.19,79007.1,0.25,0.35564,0.00029,13.01018]
[1778856753786,37.18,79015.1,0.25,0.35793,0.00029,13.04083]
[1778856756053,37.18,79013.76,0.25,0.35753,0.00029,13.03555]
[1778856756718,37.18,79014.12,0.25,0.35763,0.00029,13.03685]
[1778856757064,37.18,79014.12,0.25,0.35763,0.00029,13.03685]
[1778856757669,37.18,79014.12,0.25,0.35763,0.00029,13.03685]
[1778856757721,37.18,79014.12,0.25,0.35763,0.00029,13.03685]
[1778856757739,37.18,79026.26,0.25,0.36112,0.00029,13.08281]
[1778856758040,37.18,79026.26,0.25,0.36112,0.00029,13.08281]
[1778856758105,37.18,79031.88,0.25,0.36274,0.00029,13.10376]
[1778856759087,37.18,79031.88,0.25,0.36274,0.00029,13.10376]
[1778856759798,37.18,79032.27,0.25,0.36285,0.00029,13.10511]
[1778856760401,37.17,79036.2,0.25,0.36398,0.00029,13.11956]
[1778856764523,37.17,79042.3,0.25,0.36573,0.00029,13.14167]
[1778856764925,37.17,79042.3,0.25,0.36573,0.00029,13.14167]
[1778856764988,37.17,79042.3,0.25,0.36573,0.00029,13.14167]
[1778856765592,37.17,79048.95,0.25,0.36765,0.00029,13.16569]
[1778856765934,37.17,79048.95,0.25,0.36765,0.00029,13.16569]
[1778856765948,37.17,79048.95,0.25,0.36765,0.00029,13.16569]
[1778856766759,37.17,79047.88,0.25,0.36734,0.00029,13.1618]
[1778856768341,37.17,79046.68,0.25,0.36698,0.00029,13.15743]
[1778856768709,37.17,79048.76,0.25,0.36758,0.00029,13.16488]
[1778856769637,37.17,79058.8,0.25,0.3705,0.00029,13.20062]
[1778856771593,37.17,79058.8,0.25,0.3705,0.00029,13.20062]
[1778856771821,37.16,79058.88,0.25,0.37052,0.00029,13.20082]
[1778856774388,37.16,79059.65,0.25,0.37073,0.00029,13.20344]
[1778856774814,37.16,79059.65,0.25,0.37073,0.00029,13.20339]
[1778856775428,37.16,79059.65,0.25,0.37073,0.00029,13.20339]
[1778856775759,37.16,79064.76,0.25,0.37221,0.00029,13.22125]
[1778856776135,37.16,79064.76,0.25,0.37221,0.00029,13.22125]
[1778856776791,37.16,79072.27,0.25,0.3744,0.00029,13.24721]
[1778856779820,37.16,79067.85,0.25,0.3731,0.00029,13.23184]
[1778856780684,37.16,79067.85,0.25,0.3731,0.00029,13.23184]
[1778856780712,37.15,79062.42,0.25,0.37151,0.00029,13.21286]
[1778856782714,37.15,79059.81,0.25,0.37075,0.00029,13.20364]
[1778856782761,37.15,79063.62,0.25,0.37185,0.00029,13.21697]
[1778856782999,37.15,79063.62,0.25,0.37185,0.00029,13.21697]
[1778856783475,37.15,79063.62,0.25,0.37185,0.00029,13.21697]
[1778856783778,37.15,79066.84,0.25,0.37279,0.00029,13.22816]
[1778856784618,37.15,79066.84,0.25,0.37279,0.00029,13.22816]
[1778856784684,37.15,79087.58,0.25,0.37885,0.00029,13.29868]
[1778856785835,37.15,79092.29,0.25,0.38023,0.00029,13.31427]
[1778856786682,37.15,79092.29,0.25,0.38023,0.00029,13.31427]
[1778856786686,37.15,79092.29,0.25,0.38023,0.00029,13.31427]
[1778856786713,37.15,79092.29,0.25,0.38023,0.00029,13.31427]
[1778856786735,37.15,79092.29,0.25,0.38023,0.00029,13.31427]
[1778856786812,37.15,79081.23,0.25,0.37698,0.00029,13.2773]
[1778856787729,37.15,79081.23,0.25,0.37698,0.00029,13.2773]
[1778856787735,37.15,79081.23,0.25,0.37698,0.00029,13.2773]
[1778856787830,37.15,79078.78,0.25,0.37626,0.00029,13.26896]
[1778856792661,37.14,79082.93,0.25,0.37745,0.00029,13.28268]
[1778856794729,37.14,79087.71,0.25,0.37883,0.00029,13.29854]
[1778856795311,37.14,79087.71,0.25,0.37883,0.00029,13.29854]
[1778856795742,37.13,79079.95,0.25,0.37655,0.00029,13.27242]
[1778856797833,37.13,79072.87,0.25,0.37448,0.00029,13.24817]
[1778856798673,37.13,79069.08,0.25,0.37336,0.00029,13.23506]
[1778856803917,37.12,79068.82,0.25,0.37327,0.00029,13.23393]
[1778856805280,37.12,79071.59,0.25,0.37407,0.00029,13.24337]
[1778856805839,37.12,79073.06,0.25,0.37449,0.00029,13.24836]
[1778856810832,37.11,79067.46,0.25,0.37282,0.00029,13.22866]
[1778856811282,37.11,79067.46,0.25,0.37282,0.00029,13.22866]
[1778856811642,37.11,79076.21,0.25,0.37532,0.00029,13.25166]
[1778856813407,37.11,79079.87,0.25,0.37638,0.00029,13.264]
[1778856814156,37.11,79079.87,0.25,0.37638,0.00029,13.264]
[1778856814414,37.1,79082.43,0.25,0.37712,0.00029,13.2726]
[1778856815420,37.1,79086.73,0.25,0.37838,0.00029,13.28698]
[1778856820876,37.1,79084.71,0.25,0.37776,0.00029,13.27994]
[1778856821751,37.09,79085.25,0.25,0.37791,0.00029,13.28168]
[1778856821802,37.09,79080.66,0.25,0.37655,0.00029,13.26607]
[1778856822861,37.09,79074.91,0.25,0.37486,0.00029,13.24641]
[1778856826394,37.08,79071.96,0.25,0.37399,0.00029,13.23612]
[1778856826814,37.08,79065.94,0.25,0.37222,0.00029,13.21515]
[1778856827854,37.08,79062.31,0.25,0.37116,0.00029,13.20235]
[1778856828329,37.08,79062.31,0.25,0.37116,0.00029,13.20235]
[1778856828853,37.08,79060.44,0.25,0.37061,0.00029,13.19569]
[1778856829799,37.08,79054.81,0.25,0.36896,0.00029,13.17563]
[1778856833756,37.07,79059.36,0.25,0.37027,0.00029,13.1916]
[1778856838583,37.07,79065.56,0.25,0.37206,0.00029,13.21319]
[1778856839552,37.07,79065.56,0.25,0.37206,0.00029,13.21319]
[1778856839590,37.07,79067.0,0.25,0.37247,0.00029,13.21817]
[1778856842752,37.06,79072.52,0.25,0.37408,0.00029,13.23724]
[1778856846402,37.06,79072.0,0.25,0.37392,0.00029,13.23536]
[1778856846639,37.06,79071.89,0.25,0.37389,0.00029,13.23494]
[1778856847684,37.06,79062.08,0.25,0.37101,0.00029,13.20065]
[1778856849316,37.06,79062.32,0.25,0.37108,0.00029,13.20145]
[1778856849659,37.06,79059.26,0.25,0.37018,0.00029,13.19059]
[1778856850666,37.06,79067.97,0.25,0.37272,0.00029,13.22117]
[1778856852681,37.05,79063.92,0.25,0.37153,0.00029,13.20691]
[1778856855702,37.05,79069.61,0.25,0.37318,0.00029,13.22665]
[1778856856682,37.05,79069.61,0.25,0.37318,0.00029,13.22665]
[1778856856691,37.05,79069.61,0.25,0.37318,0.00029,13.22665]
[1778856856860,37.05,79075.06,0.25,0.37478,0.00029,13.24545]
[1778856858743,37.05,79079.61,0.25,0.3761,0.00029,13.26093]
[1778856862094,37.04,79079.35,0.25,0.37602,0.00029,13.25993]
[1778856862769,37.04,79079.35,0.25,0.37602,0.00029,13.25993]
[1778856862875,37.04,79083.82,0.25,0.37732,0.00029,13.27504]
[1778856863042,37.04,79083.82,0.25,0.37732,0.00029,13.27504]
[1778856865772,37.04,79087.82,0.25,0.37848,0.00029,13.28831]
[1778856870808,37.03,79089.84,0.25,0.37905,0.00029,13.29475]
[1778856873660,37.03,79090.42,0.25,0.37915,0.00029,13.28944]
[1778856874165,37.03,79087.59,0.25,0.37832,0.00029,13.27999]
[1778856874283,37.03,79087.59,0.25,0.37832,0.00029,13.27999]
[1778856874289,37.03,79087.59,0.25,0.37832,0.00029,13.27999]
[1778856874517,37.03,79087.59,0.25,0.37832,0.00029,13.27999]
[1778856874924,37.02,79100.75,0.25,0.38218,0.00029,13.32337]
[1778856875153,37.02,79100.75,0.25,0.38218,0.00029,13.32337]
[1778856877725,37.02,79101.7,0.25,0.38246,0.00029,13.32638]
[1778856877899,37.02,79102.23,0.25,0.38261,0.0003,13.32806]
[1778856882943,37.02,79102.89,0.25,0.38279,0.0003,13.33002]
[1778856885384,37.01,79102.06,0.25,0.38253,0.0003,13.32719]
[1778856885934,37.01,79102.93,0.25,0.38278,0.0003,13.32997]
[1778856886805,37.01,79102.93,0.25,0.38278,0.0003,13.32997]
[1778856886926,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887170,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887260,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887430,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887491,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887519,37.01,79103.26,0.25,0.38288,0.0003,13.33104]
[1778856887931,37.01,79092.97,0.25,0.37984,0.00029,13.29727]
[1778856888971,37.0,79080.19,0.25,0.37607,0.00029,13.25416]
[1778856890153,37.0,79079.85,0.25,0.37596,0.00029,13.25296]
[1778856890225,37.0,79079.85,0.25,0.37596,0.00029,13.25296]
[1778856890694,37.0,79079.85,0.25,0.37596,0.00029,13.25296]
[1778856890702,37.0,79079.85,0.25,0.37596,0.00029,13.25296]
[1778856890955,37.0,79079.76,0.25,0.37593,0.00029,13.25261]
[1778856891180,37.0,79079.76,0.25,0.37593,0.00029,13.25261]
[1778856891522,37.0,79079.76,0.25,0.37593,0.00029,13.25261]
[1778856891965,37.0,79098.29,0.25,0.38139,0.00029,13.31458]
[1778856894020,37.0,79101.0,0.25,0.38218,0.0003,13.32338]
[1778856895530,37.0,79101.0,0.25,0.38218,0.0003,13.32334]
[1778856895985,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896062,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896531,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896538,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896791,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896804,37.0,79104.86,0.25,0.38331,0.0003,13.33583]
[1778856896991,37.0,79111.09,0.25,0.38515,0.0003,13.35581]
[1778856897666,37.0,79111.09,0.25,0.38515,0.0003,13.35581]
[1778856898018,37.0,79126.44,0.25,0.3897,0.0003,13.40383]
[1778856899007,37.0,79129.73,0.25,0.39067,0.0003,13.41386]
[1778856899263,37.0,79129.73,0.25,0.39067,0.0003,13.41386]
[1778856899279,37.0,79129.73,0.25,0.39067,0.0003,13.41386]
[1778856899317,37.0,79129.73,0.25,0.39067,0.0003,13.41386]
[1778856900033,37.0,79138.32,0.25,0.39322,0.0003,13.43977]
[1778856900603,37.0,79138.32,0.25,0.39322,0.0003,13.43977]
[1778856900741,37.0,79138.32,0.25,0.39322,0.0003,13.43977]
[1778856900851,37.0,79138.32,0.25,0.39322,0.0003,13.43977]
[1778856901045,37.0,79149.95,0.25,0.39668,0.0003,13.47397]
[1778856901418,37.0,79149.95,0.25,0.39668,0.0003,13.47397]
[1778856901717,37.0,79149.95,0.25,0.39668,0.0003,13.47397]
[1778856901819,37.0,79149.95,0.25,0.39668,0.0003,13.47397]
[1778856902032,36.99,79149.29,0.25,0.39648,0.0003,13.47205]
[1778856902597,36.99,79149.29,0.25,0.39648,0.0003,13.47205]
[1778856903042,36.99,79152.5,0.25,0.39744,0.0003,13.48129]
[1778856904089,36.99,79156.68,0.25,0.39868,0.0003,13.49326]
[1778856904573,36.99,79156.68,0.25,0.39868,0.0003,13.49326]
[1778856904582,36.99,79156.68,0.25,0.39868,0.0003,13.49326]
[1778856904602,36.99,79156.68,0.25,0.39868,0.0003,13.49326]
[1778856905078,36.99,79161.45,0.25,0.4001,0.0003,13.50672]
[1778856905834,36.99,79161.45,0.25,0.4001,0.0003,13.50672]
[1778856906101,36.99,79158.93,0.25,0.39935,0.0003,13.49957]
[1778856907084,36.99,79152.02,0.25,0.39728,0.0003,13.47975]
[1778856907676,36.99,79152.02,0.25,0.39728,0.0003,13.47975]
[1778856908124,36.99,79141.19,0.25,0.39405,0.0003,13.44806]
[1778856910100,36.98,79137.84,0.25,0.39303,0.0003,13.4379]
[1778856911124,36.98,79141.73,0.25,0.39419,0.0003,13.44943]
[1778856913118,36.97,79134.6,0.25,0.39205,0.0003,13.428]
[1778856915835,36.97,79137.97,0.25,0.39305,0.0003,13.43805]
[1778856916139,36.97,79137.57,0.25,0.39293,0.0003,13.43682]
[1778856918153,36.97,79131.83,0.25,0.39121,0.0003,13.41942]
[1778856923189,36.96,79131.23,0.25,0.39101,0.0003,13.41739]
[1778856927059,36.96,79127.11,0.25,0.38977,0.0003,13.40465]
[1778856927652,36.96,79123.04,0.25,0.38856,0.0003,13.39204]
[1778856933135,36.95,79122.64,0.25,0.38836,0.0003,13.38349]
[1778856933182,36.95,79122.64,0.25,0.38836,0.0003,13.38349]
[1778856933239,36.95,79122.31,0.25,0.38826,0.0003,13.38241]
[1778856933320,36.95,79122.31,0.25,0.38826,0.0003,13.38241]
[1778856934150,36.94,79115.52,0.25,0.38623,0.0003,13.361]
[1778856939437,36.94,79117.47,0.25,0.3868,0.0003,13.36699]
[1778856939986,36.94,79107.14,0.25,0.38373,0.0003,13.33401]
[1778856941132,36.93,79102.07,0.25,0.38222,0.0003,13.31748]
[1778856942633,36.93,79095.84,0.25,0.38037,0.0003,13.29695]
[1778856943685,36.93,79091.35,0.25,0.37904,0.0003,13.28197]
[1778856944448,36.93,79091.35,0.25,0.37904,0.0003,13.28197]
[1778856944575,36.93,79091.35,0.25,0.37904,0.0003,13.28197]
[1778856944989,36.93,79089.05,0.25,0.37836,0.00029,13.27421]
[1778856945546,36.93,79089.05,0.25,0.37836,0.00029,13.27421]
[1778856945606,36.93,79089.05,0.25,0.37836,0.00029,13.27421]
[1778856945676,36.93,79083.38,0.25,0.37668,0.00029,13.25502]
[1778856948869,36.92,79091.13,0.25,0.37895,0.0003,13.28097]
[1778856949593,36.92,79091.13,0.25,0.37895,0.0003,13.28097]
[1778856949682,36.92,79091.13,0.25,0.37895,0.0003,13.28097]
[1778856950057,36.92,79091.13,0.25,0.37895,0.0003,13.28097]
[1778856950151,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950227,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950549,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950808,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950829,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950867,36.92,79097.15,0.25,0.38073,0.0003,13.30094]
[1778856950869,36.92,79104.58,0.25,0.38292,0.0003,13.32523]
[1778856952161,36.92,79113.43,0.25,0.38554,0.0003,13.35366]
[1778856957189,36.92,79115.44,0.25,0.38613,0.0003,13.35994]
[1778856957249,36.92,79115.1,0.25,0.38602,0.0003,13.3588]
[1778856957263,36.92,79115.1,0.25,0.38602,0.0003,13.3588]
[1778856957426,36.92,79115.1,0.25,0.38602,0.0003,13.3588]
[1778856962697,36.91,79115.79,0.25,0.38621,0.0003,13.36084]
[1778856963144,36.91,79112.48,0.25,0.38523,0.0003,13.35026]
[1778856964112,36.91,79112.48,0.25,0.38523,0.0003,13.35026]
[1778856964155,36.91,79112.48,0.25,0.38523,0.0003,13.35026]
[1778856964163,36.91,79114.45,0.25,0.38581,0.0003,13.3565]
[1778856965080,36.91,79120.66,0.25,0.38765,0.0003,13.37609]
[1778856966061,36.91,79125.75,0.25,0.38916,0.0003,13.39188]
[1778856966586,36.91,79125.75,0.25,0.38916,0.0003,13.39188]
[1778856966596,36.91,79125.75,0.25,0.38916,0.0003,13.39188]
[1778856967128,36.91,79130.46,0.25,0.39056,0.0003,13.40634]
[1778856969219,36.91,79135.8,0.25,0.39215,0.0003,13.42255]
[1778856970154,36.9,79130.5,0.25,0.39056,0.0003,13.40639]
[1778856974183,36.9,79124.98,0.25,0.3889,0.0003,13.3892]
[1778856975443,36.9,79123.43,0.25,0.38844,0.0003,13.38438]
[1778856975480,36.9,79123.43,0.25,0.38844,0.0003,13.38438]
[1778856978050,36.89,79117.97,0.25,0.3868,0.0003,13.36714]
[1778856983319,36.89,79117.8,0.25,0.38673,0.0003,13.3664]
[1778856987378,36.88,79122.57,0.25,0.38813,0.0003,13.38116]
[1778856991227,36.87,79129.66,0.25,0.39017,0.0003,13.39586]
[1778856992577,36.87,79131.34,0.25,0.39067,0.0003,13.40101]
[1778856992592,36.87,79131.34,0.25,0.39067,0.0003,13.40101]
[1778856994675,36.87,79131.74,0.25,0.39078,0.0003,13.40214]
[1778856994826,36.87,79131.86,0.25,0.39081,0.0003,13.40249]
[1778856996706,36.87,79131.86,0.25,0.39081,0.0003,13.40247]
[1778856997238,36.87,79134.17,0.25,0.39149,0.0003,13.40946]
[1778857002303,36.87,79131.2,0.25,0.3906,0.0003,13.4003]
[1778857007322,36.86,79134.52,0.25,0.39158,0.0003,13.41033]
[1778857009210,36.86,79139.2,0.25,0.39297,0.0003,13.4244]
[1778857011268,36.86,79140.37,0.25,0.39331,0.0003,13.42787]
[1778857011335,36.86,79140.88,0.25,0.39346,0.0003,13.42936]
[1778857011604,36.86,79140.88,0.25,0.39346,0.0003,13.42936]
[1778857011640,36.86,79140.88,0.25,0.39346,0.0003,13.42936]
[1778857011717,36.86,79140.88,0.25,0.39346,0.0003,13.42936]
[1778857011825,36.86,79140.51,0.25,0.39335,0.0003,13.42826]
[1778857012713,36.86,79140.51,0.25,0.39335,0.0003,13.42826]
[1778857012829,36.86,79148.99,0.25,0.39589,0.0003,13.45333]
[1778857014252,36.85,79154.39,0.25,0.3975,0.0003,13.46902]
[1778857015131,36.85,79154.39,0.25,0.3975,0.0003,13.46902]
[1778857015142,36.85,79154.39,0.25,0.3975,0.0003,13.46902]
[1778857015226,36.85,79154.08,0.25,0.3974,0.0003,13.46809]
[1778857016167,36.85,79149.56,0.25,0.39605,0.0003,13.45494]
[1778857017232,36.85,79154.28,0.25,0.39746,0.0003,13.46861]
[1778857017685,36.85,79154.28,0.25,0.39746,0.0003,13.46861]
[1778857017696,36.85,79154.28,0.25,0.39746,0.0003,13.46861]
[1778857017935,36.85,79156.23,0.25,0.39804,0.0003,13.47424]
[1778857018778,36.85,79156.23,0.25,0.39804,0.0003,13.47424]
[1778857018951,36.85,79156.23,0.25,0.39804,0.0003,13.47424]
[1778857018978,36.85,79157.66,0.25,0.39847,0.0003,13.47831]
[1778857019330,36.85,79157.66,0.25,0.39847,0.0003,13.47831]
[1778857019362,36.85,79157.66,0.25,0.39847,0.0003,13.47831]
[1778857019505,36.85,79157.66,0.25,0.39847,0.0003,13.47831]
[1778857020197,36.85,79167.8,0.25,0.40151,0.0003,13.50694]
[1778857021069,36.85,79167.8,0.25,0.40151,0.0003,13.50694]
[1778857021189,36.85,79172.92,0.25,0.40305,0.0003,13.52112]
[1778857022180,36.85,79173.22,0.25,0.40313,0.0003,13.52191]
[1778857022572,36.85,79173.22,0.25,0.40313,0.0003,13.52191]
[1778857023179,36.85,79177.03,0.25,0.40428,0.0003,13.53232]
[1778857023481,36.85,79177.03,0.25,0.40428,0.0003,13.53232]
[1778857024246,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857024490,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857024496,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857024507,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857024917,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857025003,36.85,79177.22,0.25,0.40433,0.0003,13.53279]
[1778857025213,36.85,79176.13,0.25,0.404,0.0003,13.52983]
[1778857025791,36.85,79176.13,0.25,0.404,0.0003,13.52983]
[1778857025828,36.85,79176.13,0.25,0.404,0.0003,13.52983]
[1778857025893,36.85,79176.13,0.25,0.404,0.0003,13.52983]
[1778857025940,36.85,79176.13,0.25,0.404,0.0003,13.52983]
[1778857026245,36.84,79194.97,0.25,0.40968,0.0003,13.57978]
[1778857027268,36.84,79197.51,0.25,0.41044,0.0003,13.58627]
[1778857028186,36.84,79200.98,0.25,0.41149,0.0003,13.59509]
[1778857029175,36.84,79200.98,0.25,0.41149,0.0003,13.59509]
[1778857029210,36.84,79200.98,0.25,0.41149,0.0003,13.59509]
[1778857029258,36.84,79200.98,0.25,0.41149,0.0003,13.59509]
[1778857029264,36.84,79200.98,0.25,0.41149,0.0003,13.59509]
[1778857029246,36.84,79200.87,0.25,0.41145,0.0003,13.59478]
[1778857029334,36.84,79200.87,0.25,0.41145,0.0003,13.59478]
[1778857029837,36.84,79200.87,0.25,0.41145,0.0003,13.59478]
[1778857029856,36.84,79200.87,0.25,0.41145,0.0003,13.59478]
[1778857029945,36.84,79200.87,0.25,0.41145,0.0003,13.59478]
[1778857030226,36.84,79205.18,0.25,0.41275,0.0003,13.60563]
[1778857031232,36.84,79205.18,0.25,0.41275,0.0003,13.60563]
[1778857031245,36.84,79205.18,0.25,0.41275,0.0003,13.60563]
[1778857031271,36.84,79205.18,0.25,0.41275,0.0003,13.60563]
[1778857031184,36.84,79210.57,0.25,0.41438,0.0003,13.61898]
[1778857032226,36.84,79210.57,0.25,0.41438,0.0003,13.61898]
[1778857032236,36.84,79210.57,0.25,0.41438,0.0003,13.61898]
[1778857032228,36.83,79212.93,0.25,0.41509,0.0003,13.6247]
[1778857032715,36.83,79212.93,0.25,0.41509,0.0003,13.6247]
[1778857033269,36.83,79212.93,0.25,0.41509,0.0003,13.6247]
[1778857033267,36.83,79215.03,0.25,0.41572,0.0003,13.62979]
[1778857033758,36.83,79215.03,0.25,0.41572,0.0003,13.62979]
[1778857034280,36.83,79221.17,0.25,0.41758,0.0003,13.64452]
[1778857034951,36.83,79221.17,0.25,0.41758,0.0003,13.64452]
[1778857035349,36.83,79221.11,0.25,0.41756,0.0003,13.64437]
[1778857035931,36.83,79221.11,0.25,0.41756,0.0003,13.64437]
[1778857036267,36.83,79214.87,0.25,0.41566,0.0003,13.62934]
[1778857037250,36.83,79214.87,0.25,0.41566,0.0003,13.62934]
[1778857037293,36.83,79219.32,0.25,0.41701,0.0003,13.64005]
[1778857038246,36.83,79219.32,0.25,0.41701,0.0003,13.64005]
[1778857038162,36.83,79225.56,0.25,0.4189,0.0003,13.65483]
[1778857039257,36.83,79230.32,0.25,0.42034,0.0003,13.66588]
[1778857039432,36.83,79230.32,0.25,0.42034,0.0003,13.66588]
[1778857040036,36.83,79230.69,0.25,0.42046,0.0003,13.66673]
[1778857041266,36.83,79230.69,0.25,0.42046,0.0003,13.66673]
[1778857041130,36.83,79238.04,0.25,0.42269,0.0003,13.68345]
[1778857041343,36.83,79238.04,0.25,0.42269,0.0003,13.68345]
[1778857041493,36.83,79238.04,0.25,0.42269,0.0003,13.68345]
[1778857042221,36.83,79240.18,0.25,0.42334,0.0003,13.68825]
[1778857046247,36.83,79236.53,0.25,0.42224,0.0003,13.6801]
[1778857047222,36.83,79232.46,0.25,0.421,0.0003,13.67086]
[1778857049141,36.83,79232.22,0.25,0.42093,0.0003,13.67031]
[1778857049263,36.83,79227.67,0.25,0.41955,0.0003,13.6598]
[1778857051259,36.83,79233.53,0.25,0.42129,0.0003,13.66635]
[1778857054233,36.83,79237.24,0.25,0.42242,0.0003,13.67475]
[1778857055787,36.83,79238.6,0.25,0.42283,0.0003,13.67782]
[1778857055798,36.83,79238.6,0.25,0.42283,0.0003,13.67782]
[1778857056303,36.83,79239.42,0.25,0.42308,0.0003,13.67966]
[1778857060170,36.83,79243.58,0.25,0.42435,0.0003,13.68889]
[1778857061439,36.83,79244.82,0.25,0.42473,0.0003,13.69162]
[1778857061975,36.83,79244.82,0.25,0.42473,0.0003,13.69162]
[1778857062144,36.83,79244.82,0.25,0.42473,0.0003,13.69162]
[1778857062295,36.83,79244.82,0.25,0.42473,0.0003,13.69162]
[1778857062184,36.83,79244.86,0.25,0.42474,0.0003,13.69171]
[1778857063243,36.83,79258.13,0.25,0.42878,0.0003,13.72009]
[1778857065073,36.83,79257.83,0.25,0.42869,0.0003,13.71946]
[1778857065111,36.83,79257.83,0.25,0.42869,0.0003,13.71946]
[1778857065307,36.83,79256.78,0.25,0.42837,0.0003,13.71726]
[1778857067218,36.83,79251.51,0.25,0.42676,0.0003,13.7061]
[1778857068225,36.83,79248.31,0.25,0.42578,0.0003,13.69919]
[1778857068433,36.83,79248.31,0.25,0.42578,0.0003,13.69919]
[1778857068461,36.83,79248.31,0.25,0.42578,0.0003,13.69919]
[1778857070062,36.83,79247.8,0.25,0.42563,0.0003,13.69809]
[1778857070334,36.83,79244.39,0.25,0.42459,0.0003,13.69064]
[1778857071269,36.83,79239.37,0.25,0.42306,0.0003,13.67951]
[1778857071862,36.83,79239.37,0.25,0.42306,0.0003,13.67951]
[1778857072309,36.83,79238.6,0.25,0.42283,0.0003,13.67779]
[1778857075334,36.83,79244.63,0.25,0.42466,0.0003,13.69117]
[1778857076214,36.83,79244.63,0.25,0.42466,0.0003,13.69117]
[1778857076281,36.83,79244.66,0.25,0.42467,0.0003,13.69124]
[1778857077296,36.83,79251.49,0.25,0.42675,0.0003,13.70603]
[1778857082327,36.83,79249.2,0.25,0.42605,0.0003,13.70109]
[1778857083382,36.83,79245.49,0.25,0.42492,0.0003,13.69302]
[1778857088202,36.83,79246.38,0.25,0.42519,0.0003,13.69495]
[1778857088260,36.83,79245.51,0.25,0.42493,0.0003,13.69305]
[1778857089073,36.83,79240.74,0.25,0.42347,0.0003,13.68253]
[1778857089718,36.83,79240.74,0.25,0.42347,0.0003,13.68253]
[1778857090234,36.83,79232.45,0.25,0.42095,0.0003,13.6638]
[1778857090789,36.83,79232.45,0.25,0.42095,0.0003,13.6638]
[1778857091322,36.83,79228.06,0.25,0.41961,0.0003,13.65366]
[1778857094269,36.82,79224.45,0.25,0.41851,0.0003,13.64515]
[1778857094894,36.82,79224.45,0.25,0.41851,0.0003,13.64515]
[1778857094898,36.82,79224.45,0.25,0.41851,0.0003,13.64515]
[1778857095329,36.82,79223.46,0.25,0.4182,0.0003,13.64278]
[1778857096288,36.82,79217.8,0.25,0.41648,0.0003,13.62925]
[1778857098240,36.82,79214.22,0.25,0.41539,0.0003,13.62054]
[1778857099356,36.82,79219.18,0.25,0.41689,0.0003,13.6325]
[1778857101094,36.81,79221.05,0.25,0.41746,0.0003,13.63695]
[1778857101106,36.81,79221.05,0.25,0.41746,0.0003,13.63695]
[1778857101167,36.81,79223.87,0.25,0.41831,0.0003,13.64362]
[1778857102005,36.81,79227.98,0.25,0.41956,0.0003,13.65325]
[1778857104588,36.81,79229.27,0.25,0.41995,0.0003,13.65624]
[1778857105268,36.81,79228.64,0.25,0.41976,0.0003,13.65477]
[1778857105743,36.81,79228.64,0.25,0.41976,0.0003,13.65477]
[1778857106054,36.81,79228.64,0.25,0.41976,0.0003,13.65477]
[1778857106357,36.81,79220.36,0.25,0.41724,0.0003,13.63524]
[1778857106787,36.81,79220.36,0.25,0.41724,0.0003,13.63524]
[1778857106793,36.81,79220.36,0.25,0.41724,0.0003,13.63524]
[1778857106908,36.81,79220.36,0.25,0.41724,0.0003,13.63524]
[1778857107312,36.78,79205.4,0.25,0.41264,0.0003,13.59812]
[1778857107923,36.78,79205.4,0.25,0.41264,0.0003,13.59812]
[1778857108214,36.78,79205.4,0.25,0.41264,0.0003,13.59812]
[1778857108283,36.76,79198.49,0.25,0.41048,0.0003,13.58013]
[1778857109173,36.74,79194.81,0.25,0.40932,0.0003,13.57022]
[1778857111390,36.74,79193.59,0.25,0.40894,0.0003,13.56701]
[1778857112325,36.74,79195.98,0.25,0.40961,0.0003,13.56613]
[1778857112725,36.74,79195.98,0.25,0.40961,0.0003,13.56613]
[1778857112775,36.74,79195.98,0.25,0.40961,0.0003,13.56613]
[1778857113192,36.74,79195.98,0.25,0.40961,0.0003,13.56613]
[1778857113356,36.73,79195.55,0.25,0.40948,0.0003,13.56498]
[1778857114307,36.73,79199.15,0.25,0.41056,0.0003,13.57423]
[1778857114854,36.73,79199.15,0.25,0.41056,0.0003,13.57423]
[1778857115348,36.73,79203.23,0.25,0.41179,0.0003,13.58459]
[1778857115898,36.73,79203.23,0.25,0.41179,0.0003,13.58459]
[1778857116044,36.73,79203.23,0.25,0.41179,0.0003,13.58459]
[1778857116129,36.73,79203.23,0.25,0.41179,0.0003,13.58459]
[1778857116189,36.73,79203.23,0.25,0.41179,0.0003,13.58459]
[1778857116193,36.73,79212.27,0.25,0.41454,0.0003,13.60715]
[1778857117527,36.73,79212.27,0.25,0.41454,0.0003,13.60715]
[1778857118381,36.73,79222.32,0.25,0.41759,0.0003,13.63147]
[1778857119284,36.73,79226.0,0.25,0.41871,0.0003,13.64018]
[1778857119970,36.73,79226.0,0.25,0.41871,0.0003,13.64018]
[1778857119977,36.73,79226.0,0.25,0.41871,0.0003,13.64018]
[1778857120370,36.73,79227.57,0.25,0.41919,0.0003,13.64388]
[1778857122291,36.73,79226.47,0.25,0.41886,0.0003,13.64131]
[1778857122296,36.73,79224.13,0.25,0.41815,0.0003,13.6358]
[1778857124359,36.73,79224.26,0.25,0.41818,0.0003,13.63608]
[1778857125300,36.72,79226.59,0.25,0.41888,0.0003,13.64152]
[1778857127782,36.73,79227.02,0.25,0.41902,0.0003,13.64256]
[1778857127876,36.73,79226.22,0.25,0.41878,0.0003,13.64071]
[1778857133683,36.73,79227.04,0.25,0.41904,0.0003,13.64269]
[1778857136006,36.73,79227.55,0.25,0.41919,0.0003,13.64387]
[1778857136011,36.73,79227.55,0.25,0.41919,0.0003,13.64387]
[1778857136341,36.73,79225.47,0.25,0.41855,0.0003,13.63896]
[1778857137823,36.73,79224.2,0.25,0.41817,0.0003,13.63595]
[1778857137913,36.73,79224.2,0.25,0.41817,0.0003,13.63595]
[1778857138363,36.73,79223.87,0.25,0.41806,0.0003,13.63517]
[1778857141131,36.73,79224.98,0.25,0.4184,0.0003,13.63778]
[1778857141221,36.73,79224.98,0.25,0.4184,0.0003,13.63778]
[1778857141331,36.73,79226.1,0.25,0.41874,0.0003,13.64041]
[1778857142169,36.73,79226.1,0.25,0.41874,0.0003,13.64041]
[1778857142408,36.72,79214.63,0.25,0.41524,0.0003,13.61286]
[1778857143215,36.72,79210.72,0.25,0.41405,0.0003,13.6032]
[1778857143898,36.72,79210.72,0.25,0.41405,0.0003,13.6032]
[1778857143907,36.72,79210.72,0.25,0.41405,0.0003,13.6032]
[1778857144301,36.72,79209.32,0.25,0.41362,0.0003,13.5997]
[1778857145370,36.72,79205.65,0.25,0.4125,0.0003,13.5905]
[1778857146328,36.72,79205.65,0.25,0.4125,0.0003,13.5905]
[1778857146322,36.72,79200.25,0.25,0.41086,0.0003,13.57676]
[1778857147272,36.72,79195.17,0.25,0.40931,0.0003,13.56362]
[1778857148229,36.72,79195.17,0.25,0.40931,0.0003,13.56362]
[1778857148375,36.72,79195.17,0.25,0.40931,0.0003,13.56362]
[1778857148330,36.71,79189.69,0.25,0.40765,0.0003,13.54923]
[1778857149346,36.71,79189.69,0.25,0.40765,0.0003,13.54923]
[1778857149381,36.71,79178.88,0.25,0.40437,0.0003,13.52017]
[1778857150333,36.71,79178.88,0.25,0.40437,0.0003,13.52017]
[1778857150344,36.71,79178.88,0.25,0.40437,0.0003,13.52017]
[1778857151270,36.71,79178.24,0.25,0.40417,0.0003,13.51835]
[1778857152863,36.71,79176.87,0.25,0.40375,0.0003,13.51456]
[1778857153337,36.7,79171.29,0.25,0.40206,0.0003,13.49909]
[1778857155392,36.7,79166.95,0.25,0.40074,0.0003,13.48685]
[1778857156327,36.7,79159.73,0.25,0.39855,0.0003,13.46624]
[1778857156634,36.7,79159.73,0.25,0.39855,0.0003,13.46624]
[1778857157391,36.7,79159.73,0.25,0.39855,0.0003,13.46624]
[1778857157344,36.7,79157.26,0.25,0.39781,0.0003,13.45912]
[1778857158326,36.7,79155.43,0.25,0.39725,0.0003,13.4538]
[1778857158691,36.7,79155.43,0.25,0.39725,0.0003,13.4538]
[1778857158865,36.7,79155.43,0.25,0.39725,0.0003,13.4538]
[1778857158876,36.7,79155.43,0.25,0.39725,0.0003,13.4538]
[1778857159368,36.7,79154.58,0.25,0.397,0.0003,13.45131]
[1778857161321,36.69,79145.59,0.25,0.39428,0.0003,13.42472]
[1778857163036,36.69,79147.1,0.25,0.39473,0.0003,13.42917]
[1778857163395,36.69,79147.14,0.25,0.39474,0.0003,13.42925]
[1778857164091,36.69,79147.14,0.25,0.39474,0.0003,13.42925]
[1778857164389,36.69,79146.92,0.25,0.39467,0.0003,13.42855]
[1778857166400,36.69,79141.12,0.25,0.39291,0.0003,13.41106]
[1778857167419,36.68,79136.16,0.25,0.39142,0.0003,13.39594]
[1778857168538,36.68,79133.08,0.25,0.39049,0.0003,13.38645]
[1778857169409,36.67,79129.84,0.25,0.38947,0.0003,13.37599]
[1778857171032,36.65,79130.56,0.25,0.38963,0.0003,13.3777]
[1778857171043,36.65,79130.56,0.25,0.38963,0.0003,13.3777]
[1778857171437,36.65,79130.51,0.25,0.38955,0.0003,13.37038]
[1778857172342,36.65,79124.11,0.25,0.38763,0.0003,13.3503]
[1778857173117,36.65,79124.11,0.25,0.38763,0.0003,13.3503]
[1778857173140,36.65,79124.11,0.25,0.38763,0.0003,13.3503]
[1778857173180,36.64,79121.3,0.25,0.38678,0.0003,13.34135]
[1778857173814,36.64,79121.3,0.25,0.38678,0.0003,13.34135]
[1778857174374,36.64,79121.33,0.25,0.38678,0.0003,13.34138]
[1778857175173,36.64,79121.33,0.25,0.38678,0.0003,13.34138]
[1778857175177,36.64,79121.33,0.25,0.38678,0.0003,13.34138]
[1778857175301,36.64,79121.33,0.25,0.38678,0.0003,13.34138]
[1778857175389,36.64,79123.75,0.25,0.3875,0.0003,13.34899]
[1778857176891,36.64,79123.75,0.25,0.3875,0.0003,13.34892]
[1778857177010,36.64,79123.75,0.25,0.3875,0.0003,13.34892]
[1778857177320,36.64,79115.4,0.25,0.38499,0.0003,13.32223]
[1778857178391,36.64,79115.4,0.25,0.38499,0.0003,13.32223]
[1778857178450,36.63,79114.05,0.25,0.38458,0.0003,13.31782]
[1778857180399,36.63,79115.46,0.25,0.38499,0.0003,13.32232]
[1778857181228,36.63,79115.61,0.25,0.38503,0.0003,13.32275]
[1778857181933,36.63,79116.21,0.25,0.38521,0.0003,13.32462]
[1778857183345,36.63,79116.21,0.25,0.3852,0.0003,13.32457]
[1778857183443,36.63,79116.75,0.25,0.38536,0.0003,13.32625]
[1778857184489,36.62,79116.75,0.25,0.38536,0.0003,13.3262]
[1778857185044,36.62,79116.47,0.25,0.38527,0.0003,13.32525]
[1778857190053,36.62,79119.03,0.25,0.38601,0.0003,13.33324]
[1778857190394,36.62,79115.54,0.25,0.38496,0.0003,13.322]
[1778857195439,36.61,79115.03,0.25,0.38479,0.0003,13.32014]
[1778857197463,36.6,79109.02,0.25,0.38297,0.0003,13.30043]
[1778857200736,36.6,79106.23,0.25,0.38212,0.0003,13.29112]
[1778857200753,36.6,79106.23,0.25,0.38212,0.0003,13.29112]
[1778857200890,36.6,79106.23,0.25,0.38212,0.0003,13.29112]
[1778857201034,36.6,79106.23,0.25,0.38212,0.0003,13.29112]
[1778857201429,36.6,79106.23,0.25,0.38212,0.0003,13.29112]
[1778857201391,36.6,79114.8,0.25,0.38468,0.0003,13.31902]
[1778857201580,36.6,79114.8,0.25,0.38468,0.0003,13.31902]
[1778857201709,36.6,79114.8,0.25,0.38468,0.0003,13.31902]
[1778857201711,36.6,79114.8,0.25,0.38468,0.0003,13.31902]
[1778857202196,36.6,79114.8,0.25,0.38468,0.0003,13.31902]
[1778857202288,36.6,79134.52,0.25,0.3906,0.0003,13.38123]
[1778857203400,36.6,79146.04,0.25,0.39407,0.0003,13.41621]
[1778857205404,36.59,79137.24,0.25,0.39141,0.0003,13.38947]
[1778857206747,36.59,79133.97,0.25,0.39042,0.0003,13.37937]
[1778857206752,36.59,79133.97,0.25,0.39042,0.0003,13.37937]
[1778857207209,36.59,79133.97,0.25,0.39042,0.0003,13.37937]
[1778857207220,36.59,79133.97,0.25,0.39042,0.0003,13.37937]
[1778857207437,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857207989,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857207995,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857208150,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857208169,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857208333,36.59,79141.35,0.25,0.39264,0.0003,13.40192]
[1778857208431,36.59,79132.24,0.25,0.38989,0.0003,13.37394]
[1778857209414,36.59,79114.37,0.25,0.38452,0.0003,13.31732]
[1778857210423,36.58,79116.67,0.25,0.3852,0.0003,13.32461]
[1778857212108,36.58,79119.03,0.25,0.3859,0.0003,13.33212]
[1778857212127,36.58,79119.03,0.25,0.3859,0.0003,13.33212]
[1778857212199,36.58,79119.03,0.25,0.3859,0.0003,13.33212]
[1778857212472,36.58,79115.11,0.25,0.38472,0.0003,13.31944]
[1778857212688,36.58,79115.11,0.25,0.38472,0.0003,13.31944]
[1778857212900,36.58,79115.11,0.25,0.38472,0.0003,13.31944]
[1778857213430,36.58,79118.32,0.25,0.38568,0.0003,13.32971]
[1778857213748,36.58,79118.32,0.25,0.38568,0.0003,13.32971]
[1778857214121,36.58,79118.32,0.25,0.38568,0.0003,13.32971]
[1778857214135,36.58,79118.32,0.25,0.38568,0.0003,13.32971]
[1778857214181,36.58,79118.32,0.25,0.38568,0.0003,13.32971]
[1778857214432,36.58,79119.17,0.25,0.38592,0.0003,13.33236]
[1778857215112,36.58,79119.17,0.25,0.38592,0.0003,13.33236]
[1778857215439,36.57,79111.61,0.25,0.38365,0.0003,13.30787]
[1778857215569,36.57,79111.61,0.25,0.38365,0.0003,13.30787]
[1778857216368,36.57,79113.78,0.25,0.38429,0.0003,13.31486]
[1778857218218,36.57,79117.05,0.25,0.38527,0.0003,13.32537]
[1778857218391,36.57,79115.6,0.25,0.38483,0.0003,13.32065]
[1778857221462,36.56,79123.88,0.25,0.3873,0.0003,13.34698]
[1778857221876,36.56,79123.88,0.25,0.3873,0.0003,13.34698]
[1778857222468,36.56,79126.24,0.25,0.388,0.0003,13.3544]
[1778857223447,36.56,79132.82,0.25,0.38998,0.0003,13.37492]
[1778857225387,36.56,79132.16,0.25,0.38978,0.0003,13.37282]
[1778857225401,36.56,79132.16,0.25,0.38978,0.0003,13.37282]
[1778857225462,36.56,79131.75,0.25,0.38965,0.0003,13.37148]
[1778857226347,36.56,79131.75,0.25,0.38965,0.0003,13.37148]
[1778857226408,36.56,79131.75,0.25,0.38965,0.0003,13.37148]
[1778857226448,36.56,79131.75,0.25,0.38965,0.0003,13.37148]
[1778857226504,36.56,79133.71,0.25,0.39023,0.0003,13.3775]
[1778857229374,36.55,79130.14,0.25,0.38914,0.0003,13.36626]
[1778857229938,36.55,79130.14,0.25,0.38914,0.0003,13.36626]
[1778857230507,36.55,79130.14,0.25,0.38914,0.0003,13.36626]
[1778857230557,36.53,79130.14,0.25,0.38907,0.0003,13.36559]
[1778857231434,36.53,79135.06,0.25,0.3905,0.0003,13.37376]
[1778857233732,36.53,79137.03,0.25,0.39109,0.0003,13.37978]
[1778857234319,36.53,79137.03,0.25,0.39109,0.0003,13.37978]
[1778857234426,36.53,79144.15,0.25,0.39323,0.0003,13.40145]
[1778857235164,36.53,79144.15,0.25,0.39323,0.0003,13.40145]
[1778857235441,36.52,79152.29,0.25,0.39569,0.0003,13.42576]
[1778857236493,36.52,79157.41,0.25,0.39724,0.0003,13.44077]
[1778857236739,36.52,79157.41,0.25,0.39724,0.0003,13.44077]
[1778857237427,36.52,79159.64,0.25,0.39791,0.0003,13.44723]
[1778857238442,36.52,79163.48,0.25,0.39906,0.0003,13.45826]
[1778857240171,36.52,79161.77,0.25,0.39854,0.0003,13.45331]
[1778857240176,36.52,79161.77,0.25,0.39854,0.0003,13.45331]
[1778857240301,36.52,79161.77,0.25,0.39854,0.0003,13.45331]
[1778857240351,36.52,79161.77,0.25,0.39854,0.0003,13.45331]
[1778857240409,36.52,79161.77,0.25,0.39854,0.0003,13.45331]
[1778857240511,36.52,79161.48,0.25,0.39845,0.0003,13.45243]
[1778857240833,36.52,79161.48,0.25,0.39845,0.0003,13.45243]
[1778857241440,36.51,79161.48,0.25,0.39845,0.0003,13.4524]
[1778857246473,36.51,79161.93,0.25,0.39857,0.0003,13.45354]
[1778857247481,36.51,79156.65,0.25,0.39696,0.0003,13.43814]
[1778857247582,36.51,79156.65,0.25,0.39696,0.0003,13.43814]
[1778857248489,36.51,79155.72,0.25,0.39667,0.0003,13.43537]
[1778857250509,36.5,79147.93,0.25,0.39431,0.0003,13.41224]
[1778857252516,36.5,79144.35,0.25,0.39322,0.0003,13.40138]
[1778857254858,36.5,79142.0,0.25,0.3925,0.0003,13.39418]
[1778857255537,36.5,79132.17,0.25,0.38953,0.0003,13.36384]
[1778857255828,36.5,79132.17,0.25,0.38953,0.0003,13.36384]
[1778857256544,36.49,79128.9,0.25,0.38854,0.0003,13.35355]
[1778857257271,36.49,79128.9,0.25,0.38854,0.0003,13.35355]
[1778857257281,36.49,79128.9,0.25,0.38854,0.0003,13.35355]
[1778857257287,36.49,79128.9,0.25,0.38854,0.0003,13.35355]
[1778857257551,36.49,79122.92,0.25,0.38673,0.0003,13.33458]
[1778857257603,36.49,79122.92,0.25,0.38673,0.0003,13.33458]
[1778857257628,36.49,79122.92,0.25,0.38673,0.0003,13.33458]
[1778857258558,36.49,79119.97,0.25,0.38584,0.0003,13.32508]
[1778857258945,36.49,79114.14,0.25,0.38408,0.0003,13.30624]
[1778857261395,36.49,79107.77,0.25,0.38215,0.0003,13.28517]
[1778857267475,36.48,79105.85,0.25,0.38156,0.0003,13.2786]
[1778857269280,36.48,79105.82,0.25,0.38154,0.0003,13.27839]
[1778857269493,36.47,79104.69,0.25,0.38119,0.0003,13.27453]
[1778857269788,36.47,79104.69,0.25,0.38119,0.0003,13.27453]
[1778857269942,36.47,79104.69,0.25,0.38119,0.0003,13.27453]
[1778857270026,36.47,79104.69,0.25,0.38119,0.0003,13.27453]
[1778857270098,36.47,79104.69,0.25,0.38119,0.0003,13.27453]
[1778857270489,36.47,79115.14,0.25,0.38433,0.0003,13.30889]
[1778857271579,36.47,79115.14,0.25,0.38433,0.0003,13.30889]
[1778857271083,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857271668,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857271696,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857271725,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857271760,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857272209,36.47,79136.28,0.25,0.39069,0.0003,13.37586]
[1778857272510,36.47,79146.07,0.25,0.39365,0.0003,13.40572]
[1778857273525,36.47,79151.24,0.25,0.39521,0.0003,13.42118]
[1778857274483,36.47,79156.23,0.25,0.39672,0.0003,13.43592]
[1778857274957,36.47,79156.23,0.25,0.39672,0.0003,13.43592]
[1778857274978,36.47,79156.23,0.25,0.39672,0.0003,13.43592]
[1778857275058,36.47,79156.02,0.25,0.39666,0.0003,13.43531]
[1778857275805,36.47,79156.02,0.25,0.39666,0.0003,13.43531]
[1778857276237,36.47,79156.16,0.25,0.3967,0.0003,13.43572]
[1778857277207,36.47,79156.16,0.25,0.3967,0.0003,13.43572]
[1778857277307,36.47,79160.63,0.25,0.39806,0.0003,13.44878]
[1778857279973,36.47,79171.57,0.25,0.40138,0.0003,13.48005]
[1778857284055,36.46,79176.32,0.25,0.4028,0.0003,13.4931]
[1778857285006,36.46,79184.39,0.25,0.40525,0.0003,13.51527]
[1778857286900,36.45,79189.66,0.25,0.40685,0.00031,13.52941]
[1778857290262,36.45,79191.8,0.25,0.40749,0.00031,13.53503]
[1778857290278,36.45,79191.8,0.25,0.40749,0.00031,13.53503]
[1778857290379,36.45,79196.44,0.25,0.4089,0.00031,13.54726]
[1778857294295,36.44,79202.13,0.25,0.41057,0.00031,13.55487]
[1778857298464,36.43,79196.06,0.25,0.40869,0.00031,13.53884]
[1778857298652,36.43,79196.06,0.25,0.40869,0.00031,13.53884]
[1778857298905,36.43,79196.06,0.25,0.40869,0.00031,13.53884]
[1778857299197,36.43,79196.06,0.25,0.40869,0.00031,13.53884]
[1778857299577,36.43,79196.06,0.25,0.40869,0.00031,13.53884]
[1778857299516,36.43,79175.83,0.25,0.40251,0.0003,13.4839]
[1778857299835,36.43,79175.83,0.25,0.40251,0.0003,13.4839]
[1778857300496,36.43,79175.83,0.25,0.40251,0.0003,13.4839]
[1778857300522,36.42,79152.64,0.25,0.39544,0.0003,13.41696]
[1778857301504,36.42,79136.08,0.25,0.39042,0.0003,13.3666]
[1778857301753,36.42,79136.08,0.25,0.39042,0.0003,13.3666]
[1778857301757,36.42,79136.08,0.25,0.39042,0.0003,13.3666]
[1778857302486,36.42,79136.08,0.25,0.39042,0.0003,13.3666]
[1778857302510,36.42,79140.2,0.25,0.39166,0.0003,13.37926]
[1778857302793,36.42,79140.2,0.25,0.39166,0.0003,13.37926]
[1778857302800,36.42,79140.2,0.25,0.39166,0.0003,13.37926]
[1778857303506,36.42,79149.96,0.25,0.39461,0.0003,13.40882]
[1778857304577,36.42,79149.96,0.25,0.39461,0.0003,13.40882]
[1778857304574,36.42,79156.01,0.25,0.39645,0.0003,13.42679]
[1778857305554,36.42,79160.41,0.25,0.39778,0.0003,13.43964]
[1778857306282,36.42,79160.41,0.25,0.39778,0.0003,13.43964]
[1778857306368,36.42,79160.41,0.25,0.39778,0.0003,13.43964]
[1778857306379,36.42,79160.41,0.25,0.39778,0.0003,13.43964]
[1778857306382,36.42,79160.41,0.25,0.39778,0.0003,13.43964]
[1778857306619,36.41,79168.83,0.25,0.40034,0.0003,13.46386]
[1778857307508,36.41,79173.86,0.25,0.40187,0.0003,13.47805]
[1778857308535,36.41,79179.18,0.25,0.40349,0.00031,13.49285]
[1778857309546,36.41,79169.14,0.25,0.40042,0.0003,13.46461]
[1778857310547,36.41,79161.11,0.25,0.39797,0.0003,13.44143]
[1778857311596,36.41,79168.23,0.25,0.40013,0.0003,13.46193]
[1778857312520,36.4,79178.42,0.25,0.40324,0.00031,13.49058]
[1778857313610,36.4,79184.95,0.25,0.40523,0.00031,13.50851]
[1778857314530,36.4,79189.77,0.25,0.40669,0.00031,13.52151]
[1778857315328,36.4,79189.77,0.25,0.40669,0.00031,13.52151]
[1778857315338,36.4,79189.77,0.25,0.40669,0.00031,13.52151]
[1778857315613,36.4,79196.97,0.25,0.40889,0.00031,13.54062]
[1778857316533,36.4,79191.9,0.25,0.40734,0.00031,13.52715]
[1778857317574,36.4,79184.12,0.25,0.40495,0.00031,13.50609]
[1778857318606,36.39,79180.24,0.25,0.40376,0.00031,13.49538]
[1778857318962,36.39,79180.24,0.25,0.40376,0.00031,13.49538]
[1778857319029,36.39,79180.24,0.25,0.40376,0.00031,13.49538]
[1778857319036,36.39,79180.24,0.25,0.40376,0.00031,13.49538]
[1778857319401,36.39,79175.98,0.25,0.40246,0.00031,13.48349]
[1778857321059,36.39,79170.77,0.25,0.40086,0.0003,13.46874]
[1778857322285,36.39,79170.77,0.25,0.40086,0.0003,13.46874]
[1778857322566,36.39,79170.45,0.25,0.40076,0.0003,13.46779]
[1778857322855,36.39,79170.45,0.25,0.40076,0.0003,13.46779]
[1778857323606,36.39,79157.67,0.25,0.39686,0.0003,13.43081]
[1778857324567,36.39,79155.24,0.25,0.39612,0.0003,13.42364]
[1778857329629,36.38,79158.16,0.25,0.39699,0.0003,13.43211]
[1778857331520,36.38,79162.91,0.25,0.39843,0.0003,13.44587]
[1778857333582,36.37,79158.11,0.25,0.39696,0.0003,13.43179]
[1778857336642,36.37,79154.73,0.25,0.39592,0.0003,13.42173]
[1778857341647,36.37,79155.43,0.25,0.39612,0.0003,13.4237]
[1778857342299,36.37,79155.02,0.25,0.396,0.0003,13.42247]
[1778857342583,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857342851,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857342903,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857342933,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857342966,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857343100,36.37,79153.84,0.25,0.39564,0.0003,13.41894]
[1778857343640,36.36,79144.93,0.25,0.39293,0.0003,13.39213]
[1778857344187,36.36,79144.93,0.25,0.39293,0.0003,13.39213]
[1778857344532,36.36,79133.0,0.25,0.3893,0.0003,13.35523]
[1778857345591,36.36,79128.3,0.25,0.38788,0.0003,13.34038]
[1778857346507,36.36,79128.3,0.25,0.38788,0.0003,13.34038]
[1778857346631,36.36,79129.02,0.25,0.38809,0.0003,13.34262]
[1778857347631,36.36,79136.56,0.25,0.39037,0.0003,13.36625]
[1778857347820,36.36,79136.56,0.25,0.39037,0.0003,13.36625]
[1778857348567,36.36,79133.97,0.25,0.38959,0.0003,13.35814]
[1778857349642,36.36,79125.67,0.25,0.38707,0.0003,13.33188]
[1778857349758,36.36,79125.67,0.25,0.38707,0.0003,13.33188]
[1778857350658,36.36,79119.65,0.25,0.38524,0.0003,13.3125]
[1778857350706,36.36,79119.65,0.25,0.38524,0.0003,13.3125]
[1778857351586,36.35,79108.39,0.25,0.38179,0.0003,13.26839]
[1778857352532,36.35,79108.39,0.25,0.38179,0.0003,13.26839]
[1778857352569,36.35,79104.18,0.25,0.38051,0.0003,13.2543]
[1778857355568,36.35,79100.07,0.25,0.37927,0.0003,13.24036]
[1778857357667,36.35,79104.03,0.25,0.38046,0.0003,13.25367]
[1778857358450,36.35,79104.03,0.25,0.38046,0.0003,13.25367]
[1778857358638,36.35,79103.55,0.25,0.38031,0.0003,13.25203]
[1778857359638,36.35,79099.43,0.25,0.37907,0.0003,13.23809]
[1778857363664,36.35,79094.45,0.25,0.37757,0.0003,13.22108]
[1778857366610,36.35,79088.98,0.25,0.37592,0.0003,13.20219]
[1778857369602,36.35,79082.49,0.25,0.37397,0.0003,13.17947]
[1778857371469,36.34,79079.84,0.25,0.37317,0.0003,13.17011]
[1778857371488,36.34,79079.84,0.25,0.37317,0.0003,13.17011]
[1778857371531,36.34,79080.05,0.25,0.37324,0.0003,13.17084]
[1778857372647,36.34,79074.45,0.25,0.37156,0.0003,13.15093]
[1778857377899,36.34,79072.48,0.25,0.37097,0.0003,13.14389]
[1778857378588,36.35,79066.16,0.25,0.36909,0.0003,13.12107]
[1778857379527,36.34,79060.16,0.25,0.36729,0.0003,13.0991]
[1778857380425,36.34,79060.16,0.25,0.36729,0.0003,13.0991]
[1778857380624,36.34,79056.94,0.25,0.36633,0.0003,13.08721]
[1778857382723,36.34,79053.56,0.25,0.36533,0.0003,13.07464]
[1778857383657,36.34,79048.18,0.25,0.36373,0.0003,13.05449]
[1778857385615,36.34,79044.38,0.25,0.3626,0.0003,13.04014]
[1778857386639,36.34,79044.38,0.25,0.3626,0.0003,13.04014]
[1778857386670,36.34,79045.62,0.25,0.36297,0.0003,13.04486]
[1778857387626,36.35,79057.7,0.25,0.36656,0.0003,13.09005]
[1778857388662,36.34,79064.31,0.25,0.36853,0.0003,13.11432]
[1778857392678,36.34,79073.46,0.25,0.37126,0.0003,13.14738]
[1778857394609,36.34,79069.39,0.25,0.37005,0.0003,13.13274]
[1778857395605,36.34,79073.24,0.25,0.3712,0.0003,13.1466]
[1778857397163,36.34,79070.63,0.25,0.37042,0.0003,13.13723]
[1778857397626,36.34,79064.55,0.25,0.3686,0.0003,13.11518]
[1778857399693,36.34,79056.6,0.25,0.36623,0.0003,13.08588]
[1778857401708,36.34,79048.7,0.25,0.36387,0.0003,13.05635]
[1778857403500,36.34,79047.36,0.25,0.36348,0.0003,13.0513]
[1778857403640,36.34,79049.04,0.25,0.36398,0.0003,13.05764]
[1778857404278,36.34,79049.04,0.25,0.36398,0.0003,13.05764]
[1778857404676,36.34,79061.06,0.25,0.36755,0.0003,13.10232]
[1778857406549,36.34,79061.2,0.25,0.3676,0.0003,13.10285]
[1778857406599,36.34,79061.2,0.25,0.3676,0.0003,13.10285]
[1778857406700,36.34,79061.2,0.25,0.3676,0.0003,13.10285]
[1778857407646,36.34,79061.7,0.25,0.36774,0.0003,13.10464]
[1778857409659,36.34,79065.27,0.25,0.3688,0.0003,13.11765]
[1778857411673,36.34,79054.82,0.25,0.36562,0.0003,13.0719]
[1778857412126,36.34,79054.82,0.25,0.36562,0.0003,13.0719]
[1778857412680,36.34,79050.22,0.25,0.36425,0.0003,13.05471]
[1778857417725,36.34,79050.42,0.25,0.36431,0.0003,13.05551]
[1778857422738,36.34,79050.49,0.25,0.36434,0.0003,13.05582]
[1778857427748,36.34,79048.59,0.25,0.36377,0.0003,13.04865]
[1778857429969,36.34,79048.39,0.25,0.36371,0.0003,13.04789]
[1778857430654,36.34,79046.1,0.25,0.36303,0.0003,13.03924]
[1778857431244,36.34,79046.1,0.25,0.36303,0.0003,13.03924]
[1778857431638,36.34,79050.27,0.25,0.36427,0.0003,13.05495]
[1778857431968,36.34,79050.27,0.25,0.36427,0.0003,13.05495]
[1778857432307,36.34,79050.27,0.25,0.36427,0.0003,13.05495]
[1778857432421,36.34,79050.27,0.25,0.36427,0.0003,13.05495]
[1778857432583,36.34,79058.38,0.25,0.36668,0.0003,13.08517]
[1778857432935,36.34,79070.7,0.25,0.37036,0.0003,13.13013]
[1778857434119,36.34,79070.7,0.25,0.37036,0.0003,13.13013]
[1778857434207,36.34,79070.15,0.25,0.3702,0.0003,13.12812]
[1778857438526,36.34,79076.02,0.25,0.37194,0.0003,13.14907]
[1778857441312,36.34,79079.46,0.25,0.37297,0.0003,13.16129]
[1778857441366,36.34,79079.46,0.25,0.37297,0.0003,13.16129]
[1778857441676,36.34,79079.68,0.25,0.37304,0.0003,13.16206]
[1778857442642,36.34,79079.68,0.25,0.37304,0.0003,13.16206]
[1778857442712,36.34,79079.68,0.25,0.37304,0.0003,13.16206]
[1778857443766,36.34,79086.76,0.25,0.37516,0.0003,13.18691]
[1778857444384,36.34,79086.76,0.25,0.37516,0.0003,13.18691]
[1778857444702,36.34,79088.59,0.25,0.3757,0.0003,13.19326]
[1778857444784,36.34,79088.59,0.25,0.3757,0.0003,13.19326]
[1778857444796,36.34,79088.59,0.25,0.3757,0.0003,13.19326]
[1778857445652,36.34,79087.87,0.25,0.37549,0.0003,13.19074]
[1778857447629,36.33,79092.75,0.25,0.37695,0.0003,13.20759]
[1778857448525,36.33,79092.75,0.25,0.37695,0.0003,13.20759]
[1778857448669,36.33,79093.91,0.25,0.3773,0.0003,13.21158]
[1778857449761,36.33,79097.43,0.25,0.37836,0.0003,13.22363]
[1778857450597,36.33,79097.43,0.25,0.37836,0.0003,13.22363]
[1778857450691,36.33,79099.78,0.25,0.37906,0.0003,13.23161]
[1778857452386,36.33,79101.4,0.25,0.37955,0.0003,13.23709]
[1778857452706,36.33,79099.03,0.25,0.37884,0.0003,13.22905]
[1778857453433,36.33,79099.03,0.25,0.37884,0.0003,13.22905]
[1778857453741,36.33,79091.02,0.25,0.37642,0.0003,13.20155]
[1778857454722,36.33,79091.02,0.25,0.37642,0.0003,13.20155]
[1778857454545,36.33,79076.26,0.25,0.37199,0.0003,13.14969]
[1778857455074,36.33,79076.26,0.25,0.37199,0.0003,13.14969]
[1778857455504,36.33,79074.18,0.25,0.37137,0.0003,13.14227]
[1778857456366,36.33,79066.19,0.25,0.36898,0.0003,13.11338]
[1778857457208,36.33,79066.19,0.25,0.36898,0.0003,13.11338]
[1778857457261,36.33,79066.19,0.25,0.36898,0.0003,13.11338]
[1778857458801,36.33,79065.92,0.25,0.36889,0.0003,13.11236]
[1778857459004,36.33,79065.92,0.25,0.36889,0.0003,13.11234]
[1778857461200,36.33,79065.61,0.25,0.3688,0.0003,13.11119]
[1778857461217,36.33,79065.61,0.25,0.3688,0.0003,13.11119]
[1778857461253,36.33,79063.32,0.25,0.36811,0.0003,13.1028]
[1778857463033,36.33,79068.83,0.25,0.36976,0.0003,13.12287]
[1778857467474,36.33,79069.11,0.25,0.36984,0.0003,13.12386]
[1778857467508,36.33,79071.6,0.25,0.37058,0.0003,13.13284]
[1778857469274,36.33,79079.03,0.25,0.37281,0.0003,13.1594]
[1778857473194,36.33,79081.2,0.25,0.37339,0.0003,13.15985]
[1778857473286,36.33,79081.81,0.25,0.37358,0.0003,13.16199]
[1778857477384,36.33,79075.47,0.25,0.37167,0.0003,13.13942]
[1778857481890,36.33,79075.02,0.25,0.37153,0.0003,13.13779]
[1778857482169,36.33,79075.02,0.25,0.37153,0.0003,13.13779]
[1778857483714,36.33,79087.0,0.25,0.37513,0.0003,13.18012]
[1778857483854,36.33,79087.0,0.25,0.37513,0.0003,13.18012]
[1778857483998,36.33,79087.0,0.25,0.37513,0.0003,13.18012]
[1778857484545,36.33,79093.04,0.25,0.37694,0.0003,13.20107]
[1778857485534,36.33,79093.04,0.25,0.37694,0.0003,13.20107]
[1778857485550,36.33,79093.04,0.25,0.37694,0.0003,13.20107]
[1778857485771,36.33,79094.39,0.25,0.37735,0.0003,13.20571]
[1778857487277,36.33,79094.39,0.25,0.37735,0.0003,13.2057]
[1778857487287,36.33,79094.39,0.25,0.37735,0.0003,13.2057]
[1778857487312,36.33,79094.39,0.25,0.37735,0.0003,13.2057]
[1778857487446,36.32,79093.24,0.25,0.377,0.0003,13.20175]
[1778857488195,36.32,79093.24,0.25,0.377,0.0003,13.20175]
[1778857488720,36.32,79091.55,0.25,0.37649,0.0003,13.19591]
[1778857489274,36.32,79091.55,0.25,0.37649,0.0003,13.19591]
[1778857489775,36.32,79085.61,0.25,0.3747,0.0003,13.17522]
[1778857490478,36.32,79085.61,0.25,0.3747,0.0003,13.17522]
[1778857490486,36.32,79085.61,0.25,0.3747,0.0003,13.17522]
[1778857490584,36.32,79080.78,0.25,0.37325,0.0003,13.1582]
[1778857492345,36.32,79079.45,0.25,0.37285,0.0003,13.15348]
[1778857492418,36.32,79079.45,0.25,0.37285,0.0003,13.15348]
[1778857493727,36.32,79072.86,0.25,0.37088,0.0003,13.12994]
[1778857499638,36.32,79069.87,0.25,0.36999,0.0003,13.1192]
[1778857500214,36.32,79069.97,0.25,0.37002,0.0003,13.11957]
[1778857500725,36.32,79069.97,0.25,0.37002,0.0003,13.11957]
[1778857500800,36.32,79066.85,0.25,0.36908,0.0003,13.10827]
[1778857502383,36.32,79060.67,0.25,0.36724,0.0003,13.08563]
[1778857502944,36.32,79060.67,0.25,0.36724,0.0003,13.08563]
[1778857504033,36.32,79060.67,0.25,0.36724,0.0003,13.08561]
[1778857504045,36.32,79060.67,0.25,0.36724,0.0003,13.08561]
[1778857504467,36.32,79060.67,0.25,0.36724,0.0003,13.08561]
[1778857504499,36.32,79057.46,0.25,0.36628,0.0003,13.07375]
[1778857506796,36.32,79057.32,0.25,0.36624,0.0003,13.07323]
[1778857507422,36.32,79057.49,0.25,0.36629,0.0003,13.07386]
[1778857507610,36.32,79057.49,0.25,0.36629,0.0003,13.07386]
[1778857507819,36.32,79067.1,0.25,0.36916,0.0003,13.10913]
[1778857508902,36.32,79069.08,0.25,0.36975,0.0003,13.11631]
[1778857509356,36.32,79069.08,0.25,0.36975,0.0003,13.11631]
[1778857511596,36.32,79066.23,0.25,0.36889,0.0003,13.10593]
[1778857511787,36.32,79065.21,0.25,0.36859,0.0003,13.10219]
[1778857512705,36.32,79061.24,0.25,0.3674,0.0003,13.08762]
[1778857513136,36.32,79061.24,0.25,0.3674,0.0003,13.08762]
[1778857514030,36.32,79061.24,0.25,0.3674,0.0003,13.08761]
[1778857514037,36.32,79061.24,0.25,0.3674,0.0003,13.08761]
[1778857514792,36.32,79056.12,0.25,0.36587,0.0003,13.06868]
[1778857517649,36.32,79063.03,0.25,0.36793,0.0003,13.09417]
[1778857519434,36.32,79068.91,0.25,0.36969,0.0003,13.11559]
[1778857520439,36.32,79074.05,0.25,0.37122,0.0003,13.13411]
[1778857523126,36.32,79074.63,0.25,0.3714,0.0003,13.13617]
[1778857523135,36.32,79074.63,0.25,0.3714,0.0003,13.13617]
[1778857523460,36.32,79075.07,0.25,0.37153,0.0003,13.13773]
[1778857526544,36.32,79079.03,0.25,0.37271,0.0003,13.1518]
[1778857532036,36.32,79078.47,0.25,0.37247,0.0003,13.14252]
[1778857537294,36.31,79078.13,0.25,0.37236,0.0003,13.14118]
[1778857541000,36.31,79082.82,0.25,0.37375,0.0003,13.15768]
[1778857546276,36.31,79082.35,0.25,0.37361,0.0003,13.15593]
[1778857549130,36.31,79082.77,0.25,0.37373,0.0003,13.15736]
[1778857549172,36.31,79082.77,0.25,0.37373,0.0003,13.15736]
[1778857549842,36.31,79085.32,0.25,0.37449,0.0003,13.1663]
[1778857550640,36.31,79085.32,0.25,0.37449,0.0003,13.1663]
[1778857550712,36.31,79085.32,0.25,0.37449,0.0003,13.1663]
[1778857550761,36.31,79085.32,0.25,0.37449,0.0003,13.1663]
[1778857550798,36.31,79085.32,0.25,0.37449,0.0003,13.1663]
[1778857550821,36.31,79087.57,0.25,0.37517,0.0003,13.17416]
[1778857551593,36.31,79087.57,0.25,0.37517,0.0003,13.17416]
[1778857551694,36.31,79097.87,0.25,0.37827,0.0003,13.20973]
[1778857552824,36.31,79097.87,0.25,0.37827,0.0003,13.20973]
[1778857553690,36.31,79098.53,0.25,0.37847,0.0003,13.21197]
[1778857553794,36.3,79101.73,0.25,0.37943,0.0003,13.22283]
[1778857555437,36.3,79101.73,0.25,0.37943,0.0003,13.22282]
[1778857555684,36.3,79102.52,0.25,0.37967,0.0003,13.22547]
[1778857560719,36.3,79105.31,0.25,0.3805,0.0003,13.23479]
[1778857565755,36.3,79105.17,0.25,0.38045,0.0003,13.23427]
[1778857569787,36.3,79109.13,0.25,0.38164,0.0003,13.24746]
[1778857574822,36.3,79111.71,0.25,0.38242,0.0003,13.25595]
[1778857579858,36.3,79111.41,0.25,0.38232,0.0003,13.2549]
[1778857583887,36.29,79114.99,0.25,0.3834,0.0003,13.26668]
[1778857584949,36.29,79114.48,0.25,0.38324,0.0003,13.26499]
[1778857585901,36.29,79112.9,0.25,0.38277,0.0003,13.25977]
[1778857586907,36.29,79104.74,0.25,0.3803,0.0003,13.23253]
[1778857587419,36.29,79104.74,0.25,0.3803,0.0003,13.23253]
[1778857587899,36.29,79104.33,0.25,0.38017,0.0003,13.23113]
[1778857588829,36.29,79100.11,0.25,0.37889,0.0003,13.21681]
[1778857589898,36.29,79095.95,0.25,0.37764,0.0003,13.20258]
[1778857591464,36.29,79096.05,0.25,0.37766,0.0003,13.20291]
[1778857591853,36.29,79096.05,0.25,0.37766,0.0003,13.20291]
[1778857591874,36.29,79096.05,0.25,0.37766,0.0003,13.20291]
[1778857591887,36.29,79082.78,0.25,0.3736,0.0003,13.14947]
[1778857592818,36.29,79073.21,0.25,0.37072,0.0003,13.1153]
[1778857593808,36.29,79071.1,0.25,0.37009,0.0003,13.10767]
[1778857596049,36.29,79068.14,0.25,0.3692,0.0003,13.0969]
[1778857596517,36.29,79064.93,0.25,0.36824,0.0003,13.08517]
[1778857598076,36.29,79064.1,0.25,0.36799,0.0003,13.08212]
[1778857598266,36.29,79064.1,0.25,0.36799,0.0003,13.08212]
[1778857600299,36.28,79067.06,0.25,0.36887,0.0003,13.09293]
[1778857600909,36.28,79068.35,0.25,0.36926,0.0003,13.09761]
[1778857602214,36.28,79067.62,0.25,0.36904,0.0003,13.09493]
[1778857602459,36.28,79066.41,0.25,0.36867,0.0003,13.0905]
[1778857604624,36.28,79066.41,0.25,0.36867,0.0003,13.0905]
[1778857604638,36.28,79062.07,0.25,0.36737,0.0003,13.07456]
[1778857610387,36.28,79063.85,0.25,0.3679,0.0003,13.08106]
[1778857610421,36.28,79063.67,0.25,0.36784,0.0003,13.08036]
[1778857612285,36.28,79063.67,0.25,0.36784,0.0003,13.08034]
[1778857612907,36.28,79064.55,0.25,0.3681,0.0003,13.08355]
[1778857613865,36.28,79069.64,0.25,0.36963,0.0003,13.10211]
[1778857615870,36.28,79073.38,0.25,0.37075,0.0003,13.11559]
[1778857618881,36.28,79068.95,0.25,0.36941,0.0003,13.09949]
[1778857619084,36.28,79068.95,0.25,0.36941,0.0003,13.09949]
[1778857619135,36.28,79068.95,0.25,0.36941,0.0003,13.09945]
[1778857620143,36.28,79065.24,0.25,0.36829,0.0003,13.08589]
[1778857625756,36.27,79066.92,0.25,0.36879,0.0003,13.09188]
[1778857631221,36.27,79069.99,0.25,0.36969,0.0003,13.10289]
[1778857632446,36.27,79069.99,0.25,0.36969,0.0003,13.10289]
[1778857632747,36.27,79070.88,0.25,0.36996,0.0003,13.10609]
[1778857633561,36.27,79075.42,0.25,0.37132,0.0003,13.12245]
[1778857639275,36.27,79071.55,0.25,0.37015,0.0003,13.10843]
[1778857644313,36.26,79069.84,0.25,0.36963,0.0003,13.1022]
[1778857649346,36.26,79067.97,0.25,0.36906,0.0003,13.09527]
[1778857653455,36.26,79072.36,0.25,0.3703,0.0003,13.10387]
[1778857658083,36.26,79073.64,0.25,0.37068,0.0003,13.10841]
[1778857658113,36.26,79073.64,0.25,0.37068,0.0003,13.10841]
[1778857658413,36.26,79073.64,0.25,0.37068,0.0003,13.10837]
[1778857659420,36.25,79069.68,0.25,0.36949,0.0003,13.09399]
[1778857662918,36.25,79066.93,0.25,0.36865,0.0003,13.08388]
[1778857663070,36.25,79066.52,0.25,0.36853,0.0003,13.08234]
[1778857663107,36.25,79066.52,0.25,0.36853,0.0003,13.08234]
[1778857663990,36.25,79062.04,0.25,0.36718,0.0003,13.06585]
[1778857665831,36.25,79053.97,0.25,0.36476,0.0003,13.03577]
[1778857668182,36.25,79054.57,0.25,0.36494,0.0003,13.03797]
[1778857668956,36.25,79054.57,0.25,0.36494,0.0003,13.03797]
[1778857668995,36.25,79051.99,0.25,0.36417,0.0003,13.02827]
[1778857674461,36.25,79049.8,0.25,0.3635,0.0003,13.0199]
[1778857676196,36.25,79049.64,0.25,0.36345,0.0003,13.01926]
[1778857676917,36.24,79056.54,0.25,0.36551,0.0003,13.04516]
[1778857681017,36.24,79052.35,0.25,0.36425,0.0003,13.02933]
[1778857684979,36.24,79046.44,0.25,0.36248,0.0003,13.00688]
[1778857686776,36.24,79044.35,0.25,0.36185,0.0003,12.99889]
[1778857686854,36.24,79044.35,0.25,0.36185,0.0003,12.99889]
[1778857686940,36.24,79044.46,0.25,0.36188,0.0003,12.99928]
[1778857688961,36.24,79040.5,0.25,0.36069,0.0003,12.98398]
[1778857689319,36.24,79040.5,0.25,0.36069,0.0003,12.98398]
[1778857689334,36.24,79040.5,0.25,0.36069,0.0003,12.98398]
[1778857689899,36.24,79041.35,0.25,0.36094,0.0003,12.98721]
[1778857692652,36.23,79047.04,0.25,0.36263,0.0003,13.00882]
[1778857694667,36.23,79043.18,0.25,0.36147,0.0003,12.99399]
[1778857699757,36.23,79045.05,0.25,0.36201,0.0003,13.00094]
[1778857699766,36.23,79045.05,0.25,0.36201,0.0003,13.00094]
[1778857699957,36.23,79052.01,0.25,0.36409,0.0003,13.0273]
[1778857700077,36.23,79052.01,0.25,0.36409,0.0003,13.0273]
[1778857700140,36.23,79052.01,0.25,0.36409,0.0003,13.0273]
[1778857701000,36.23,79057.7,0.25,0.36579,0.0003,13.04861]
[1778857701256,36.23,79057.7,0.25,0.36579,0.0003,13.04861]
[1778857702003,36.22,79052.97,0.25,0.36437,0.0003,13.03087]
[1778857703003,36.22,79047.68,0.25,0.36278,0.0003,13.01083]
[1778857703902,36.22,79047.68,0.25,0.36278,0.0003,13.01083]
[1778857703960,36.22,79045.63,0.25,0.36217,0.0003,13.00301]
[1778857705360,36.22,79045.38,0.25,0.36209,0.0003,13.00203]
[1778857710851,36.22,79044.54,0.25,0.36182,0.0003,12.99857]
[1778857712798,36.21,79041.47,0.25,0.36083,0.0003,12.97938]
[1778857714811,36.21,79037.75,0.25,0.35971,0.0003,12.96495]
[1778857715717,36.21,79037.75,0.25,0.35971,0.0003,12.96495]
[1778857715926,36.21,79050.34,0.25,0.36347,0.0003,13.01311]
[1778857717835,36.21,79059.6,0.25,0.36623,0.0003,13.04779]
[1778857719913,36.21,79053.35,0.25,0.36436,0.0003,13.02438]
[1778857722870,36.21,79057.7,0.25,0.36566,0.0003,13.04061]
[1778857727905,36.2,79058.82,0.25,0.36598,0.0003,13.04464]
[1778857732947,36.2,79058.88,0.25,0.36599,0.0003,13.04475]
[1778857733080,36.2,79058.99,0.25,0.36602,0.0003,13.04513]
[1778857733995,36.2,79065.76,0.25,0.36805,0.0003,13.07015]
[1778857738997,36.2,79064.9,0.25,0.36778,0.0003,13.06692]
[1778857740040,36.2,79056.13,0.25,0.36515,0.0003,13.0343]
[1778857741086,36.2,79056.13,0.25,0.36515,0.0003,13.0343]
[1778857742002,36.2,79053.99,0.25,0.3645,0.0003,13.02623]
[1778857742928,36.2,79053.99,0.25,0.3645,0.0003,13.02623]
[1778857743046,36.2,79048.35,0.25,0.36281,0.0003,13.00488]
[1778857744355,36.2,79048.01,0.25,0.36271,0.0003,13.00357]
[1778857747740,36.19,79044.61,0.25,0.36169,0.0003,12.99051]
[1778857747767,36.19,79044.61,0.25,0.36169,0.0003,12.99051]
[1778857748048,36.19,79044.61,0.25,0.36169,0.0003,12.99048]
[1778857749054,36.19,79049.21,0.25,0.36306,0.0003,13.00801]
[1778857750064,36.19,79054.34,0.25,0.36459,0.0003,13.02736]
[1778857750530,36.19,79054.34,0.25,0.36459,0.0003,13.02736]
[1778857751433,36.19,79056.45,0.25,0.36522,0.0003,13.03525]
[1778857751473,36.19,79056.45,0.25,0.36522,0.0003,13.03525]
[1778857751758,36.19,79056.45,0.25,0.36522,0.0003,13.03525]
[1778857751759,36.19,79056.45,0.25,0.36522,0.0003,13.03525]
[1778857752079,36.19,79057.79,0.25,0.36562,0.0003,13.04024]
[1778857753083,36.19,79061.94,0.25,0.36687,0.0003,13.05566]
[1778857753909,36.19,79061.94,0.25,0.36687,0.0003,13.05566]
[1778857753952,36.19,79061.94,0.25,0.36687,0.0003,13.05566]
[1778857754092,36.19,79066.56,0.25,0.36825,0.0003,13.07267]
[1778857754634,36.19,79066.56,0.25,0.36825,0.0003,13.07267]
[1778857755104,36.19,79065.31,0.25,0.36787,0.0003,13.06804]
[1778857756504,36.19,79065.31,0.25,0.36787,0.0003,13.068]
[1778857757133,36.19,79065.07,0.25,0.36779,0.0003,13.06709]
[1778857760801,36.19,79065.07,0.25,0.36779,0.0003,13.067]
[1778857761141,36.19,79065.76,0.25,0.36799,0.0003,13.06951]
[1778857765072,36.18,79074.07,0.25,0.37048,0.0003,13.09971]
[1778857766964,36.18,79075.78,0.25,0.371,0.0003,13.10588]
[1778857766986,36.18,79075.78,0.25,0.371,0.0003,13.10588]
[1778857767087,36.18,79077.39,0.25,0.37148,0.0003,13.11165]
[1778857770064,36.18,79080.37,0.25,0.37237,0.0003,13.12229]
[1778857770056,36.18,79085.29,0.25,0.37386,0.0003,13.13974]
[1778857770856,36.18,79085.29,0.25,0.37386,0.0003,13.13974]
[1778857771064,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857771261,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857771393,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857771750,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857771771,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857771861,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857772078,36.18,79091.24,0.25,0.37559,0.0003,13.15341]
[1778857772099,36.18,79110.26,0.25,0.38135,0.0003,13.21846]
[1778857773053,36.18,79143.01,0.25,0.39134,0.00031,13.32398]
[1778857773621,36.18,79143.01,0.25,0.39134,0.00031,13.32398]
[1778857773727,36.18,79143.01,0.25,0.39134,0.00031,13.32398]
[1778857774088,36.18,79147.51,0.25,0.39271,0.00031,13.33783]
[1778857774639,36.18,79147.51,0.25,0.39271,0.00031,13.33783]
[1778857774668,36.18,79147.51,0.25,0.39271,0.00031,13.33783]
[1778857774811,36.18,79150.1,0.25,0.39351,0.00031,13.34571]
[1778857777554,36.18,79149.95,0.25,0.39346,0.00031,13.34524]
[1778857778163,36.18,79149.95,0.25,0.39346,0.00031,13.34524]
[1778857778629,36.18,79151.25,0.25,0.39385,0.00031,13.34916]
[1778857778640,36.18,79151.25,0.25,0.39385,0.00031,13.34916]
[1778857779136,36.18,79156.21,0.25,0.39537,0.00031,13.36408]
[1778857779785,36.18,79156.21,0.25,0.39537,0.00031,13.36408]
[1778857780134,36.18,79164.89,0.25,0.39803,0.00031,13.38974]
[1778857780664,36.18,79164.89,0.25,0.39803,0.00031,13.38974]
[1778857780705,36.18,79164.89,0.25,0.39803,0.00031,13.38974]
[1778857781003,36.18,79164.89,0.25,0.39803,0.00031,13.38974]
[1778857781068,36.18,79171.94,0.25,0.4002,0.00031,13.41016]
[1778857781835,36.17,79183.12,0.25,0.40364,0.00031,13.44173]
[1778857783297,36.17,79187.59,0.25,0.40502,0.00031,13.45406]
[1778857784620,36.17,79187.59,0.25,0.40502,0.00031,13.45406]
[1778857784784,36.17,79187.59,0.25,0.40502,0.00031,13.45406]
[1778857785112,36.17,79187.49,0.25,0.40498,0.00031,13.45375]
[1778857785833,36.17,79180.48,0.25,0.40282,0.00031,13.43426]
[1778857786867,36.17,79180.48,0.25,0.40282,0.00031,13.43426]
[1778857786883,36.17,79180.48,0.25,0.40282,0.00031,13.43426]
[1778857786895,36.17,79180.48,0.25,0.40282,0.00031,13.43426]
[1778857786986,36.17,79182.54,0.25,0.40345,0.00031,13.43998]
[1778857788100,36.17,79186.7,0.25,0.40473,0.00031,13.45147]
[1778857789255,36.17,79189.02,0.25,0.40544,0.00031,13.45782]
[1778857789345,36.17,79189.02,0.25,0.40544,0.00031,13.45782]
[1778857790435,36.17,79189.02,0.25,0.40544,0.00031,13.45782]
[1778857791143,36.16,79190.15,0.25,0.40578,0.00031,13.46085]
[1778857793775,36.16,79192.66,0.25,0.40656,0.00031,13.46763]
[1778857794122,36.16,79192.92,0.25,0.40663,0.00031,13.46831]
[1778857796889,36.16,79193.93,0.25,0.40694,0.00031,13.47099]
[1778857796934,36.16,79193.93,0.25,0.40694,0.00031,13.47099]
[1778857797070,36.16,79193.93,0.25,0.40694,0.00031,13.47099]
[1778857797107,36.16,79193.93,0.25,0.40694,0.00031,13.47099]
[1778857797114,36.16,79199.79,0.25,0.40875,0.00031,13.48663]
[1778857797495,36.16,79199.79,0.25,0.40875,0.00031,13.48663]
[1778857797923,36.16,79199.79,0.25,0.40875,0.00031,13.48663]
[1778857798101,36.16,79207.03,0.25,0.41099,0.00031,13.5056]
[1778857799148,36.16,79212.7,0.25,0.41275,0.00031,13.52015]
[1778857800415,36.16,79213.33,0.25,0.41294,0.00031,13.52174]
[1778857800444,36.16,79213.33,0.25,0.41294,0.00031,13.52174]
[1778857800958,36.16,79213.33,0.25,0.41294,0.00031,13.52174]
[1778857800987,36.16,79213.33,0.25,0.41294,0.00031,13.52174]
[1778857802688,36.16,79216.37,0.25,0.41388,0.00031,13.52941]
[1778857802736,36.15,79223.42,0.25,0.41606,0.00031,13.54689]
[1778857803748,36.15,79228.51,0.25,0.41764,0.00031,13.55928]
[1778857805373,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857805696,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857805774,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857806086,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857806162,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857806189,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857806196,36.15,79229.87,0.25,0.41806,0.00031,13.56253]
[1778857806172,36.15,79228.09,0.25,0.41751,0.00031,13.55821]
[1778857806511,36.15,79228.09,0.25,0.41751,0.00031,13.55821]
[1778857807199,36.13,79226.94,0.25,0.41711,0.00031,13.55513]
[1778857808214,36.12,79224.92,0.25,0.41644,0.00031,13.54993]
[1778857808481,36.1,79223.24,0.25,0.41589,0.00031,13.54555]
[1778857810930,36.1,79221.19,0.25,0.41525,0.00031,13.54045]
[1778857811140,36.1,79219.1,0.25,0.41459,0.00031,13.53521]
[1778857814310,36.1,79217.12,0.25,0.41397,0.00031,13.53018]
[1778857814351,36.1,79217.12,0.25,0.41397,0.00031,13.53018]
[1778857815939,36.1,79217.82,0.25,0.41419,0.00031,13.53195]
[1778857815996,36.1,79212.71,0.25,0.41259,0.00031,13.51898]
[1778857817055,36.1,79205.01,0.25,0.4102,0.00031,13.49908]
[1778857818177,36.1,79201.59,0.25,0.40914,0.00031,13.49007]
[1778857819105,36.1,79201.59,0.25,0.40914,0.00031,13.49007]
[1778857819179,36.1,79195.47,0.25,0.40724,0.00031,13.47372]
[1778857822180,36.09,79190.09,0.25,0.40556,0.00031,13.45898]
[1778857825833,36.08,79188.53,0.25,0.40506,0.00031,13.45458]
[1778857825898,36.08,79188.53,0.25,0.40506,0.00031,13.45458]
[1778857825910,36.08,79188.53,0.25,0.40506,0.00031,13.45458]
[1778857825975,36.08,79188.53,0.25,0.40506,0.00031,13.45458]
[1778857826058,36.08,79189.56,0.25,0.40538,0.00031,13.45737]
[1778857827029,36.08,79182.0,0.25,0.40303,0.00031,13.43637]
[1778857828620,36.08,79185.75,0.25,0.40419,0.00031,13.44675]
[1778857830276,36.08,79183.42,0.25,0.40346,0.00031,13.44024]
[1778857830639,36.08,79182.58,0.25,0.4032,0.00031,13.43789]
[1778857832123,36.07,79197.97,0.25,0.40791,0.00031,13.47291]
[1778857833127,36.07,79193.6,0.25,0.40655,0.00031,13.46111]
[1778857834663,36.07,79188.79,0.25,0.40505,0.00031,13.4479]
[1778857836679,36.07,79184.03,0.25,0.40358,0.00031,13.43466]
[1778857838108,36.07,79190.28,0.25,0.40551,0.00031,13.45193]
[1778857839701,36.07,79194.81,0.25,0.40691,0.00031,13.46424]
[1778857842805,36.06,79198.56,0.25,0.40807,0.00031,13.47427]
[1778857845841,36.06,79196.24,0.25,0.40734,0.00031,13.468]
[1778857846200,36.06,79200.02,0.25,0.40851,0.00031,13.47809]
[1778857847009,36.06,79200.02,0.25,0.40851,0.00031,13.47809]
[1778857847047,36.06,79200.02,0.25,0.40851,0.00031,13.47809]
[1778857847084,36.06,79213.43,0.25,0.41268,0.00031,13.51305]
[1778857847791,36.06,79217.23,0.25,0.41386,0.00031,13.52269]
[1778857848298,36.06,79217.23,0.25,0.41386,0.00031,13.52269]
[1778857848831,36.06,79220.66,0.25,0.41493,0.00031,13.53128]
[1778857850706,36.06,79221.12,0.25,0.41507,0.00031,13.53241]
[1778857850719,36.06,79221.12,0.25,0.41507,0.00031,13.53241]
[1778857851158,36.06,79229.22,0.25,0.41759,0.00031,13.55228]
[1778857851358,36.06,79229.22,0.25,0.41759,0.00031,13.55228]
[1778857851572,36.06,79229.22,0.25,0.41759,0.00031,13.55228]
[1778857852125,36.06,79229.22,0.25,0.41759,0.00031,13.55228]
[1778857852159,36.06,79242.67,0.25,0.42179,0.00031,13.58413]
[1778857853210,36.06,79258.06,0.25,0.4266,0.00031,13.61876]
[1778857853660,36.06,79258.06,0.25,0.4266,0.00031,13.61876]
[1778857854235,36.06,79262.26,0.25,0.42792,0.00031,13.62788]
[1778857855193,36.06,79262.26,0.25,0.42792,0.00031,13.62788]
[1778857855157,36.06,79271.28,0.25,0.43075,0.00031,13.6469]
[1778857856182,36.06,79278.9,0.25,0.43314,0.00031,13.66245]
[1778857857466,36.06,79278.6,0.25,0.43304,0.00031,13.66184]
[1778857857534,36.06,79278.6,0.25,0.43304,0.00031,13.66184]
[1778857858167,36.06,79282.46,0.25,0.43426,0.00031,13.66954]
[1778857859613,36.06,79283.08,0.25,0.43445,0.00031,13.67077]
[1778857860048,36.06,79283.08,0.25,0.43445,0.00031,13.67077]
[1778857860191,36.06,79283.08,0.25,0.43445,0.00031,13.67077]
[1778857860252,36.06,79283.82,0.25,0.43468,0.00031,13.67221]
[1778857860351,36.06,79283.82,0.25,0.43468,0.00031,13.67221]
[1778857860501,36.06,79283.82,0.25,0.43468,0.00031,13.67221]
[1778857860770,36.06,79283.82,0.25,0.43468,0.00031,13.67221]
[1778857860912,36.06,79283.82,0.25,0.43468,0.00031,13.67221]
[1778857861068,36.06,79259.83,0.25,0.42715,0.00031,13.62258]
[1778857862238,36.05,79268.71,0.25,0.42992,0.00031,13.64142]
[1778857865206,36.05,79264.74,0.25,0.42867,0.00031,13.63301]
[1778857865816,36.05,79264.74,0.25,0.42867,0.00031,13.63301]
[1778857865823,36.05,79264.74,0.25,0.42867,0.00031,13.63301]
[1778857865918,36.05,79264.74,0.25,0.42867,0.00031,13.63301]
[1778857865923,36.05,79264.74,0.25,0.42867,0.00031,13.63301]
[1778857866188,36.05,79256.8,0.25,0.42618,0.00031,13.61583]
[1778857868958,36.05,79258.85,0.25,0.42683,0.00031,13.62031]
[1778857868960,36.05,79258.85,0.25,0.42683,0.00031,13.62031]
[1778857868970,36.05,79258.85,0.25,0.42683,0.00031,13.62031]
[1778857869241,36.04,79259.11,0.25,0.42691,0.00031,13.62087]
[1778857870192,36.03,79253.89,0.25,0.42523,0.00031,13.60914]
[1778857870994,36.03,79253.89,0.25,0.42523,0.00031,13.60914]
[1778857871204,36.03,79248.02,0.25,0.42339,0.00031,13.59595]
[1778857871897,36.03,79248.02,0.25,0.42339,0.00031,13.59595]
[1778857871905,36.03,79248.02,0.25,0.42339,0.00031,13.59595]
[1778857871942,36.03,79248.02,0.25,0.42339,0.00031,13.59595]
[1778857872130,36.02,79232.3,0.25,0.41847,0.00031,13.55915]
[1778857873408,36.02,79232.42,0.25,0.41851,0.00031,13.55944]
[1778857873919,36.02,79232.42,0.25,0.41851,0.00031,13.55944]
[1778857874019,36.02,79232.42,0.25,0.41851,0.00031,13.55944]
[1778857874182,36.02,79247.07,0.25,0.42308,0.00031,13.59369]
[1778857875252,36.02,79250.38,0.25,0.42412,0.00031,13.60117]
[1778857875836,36.02,79250.38,0.25,0.42412,0.00031,13.60117]
[1778857875886,36.02,79250.38,0.25,0.42412,0.00031,13.60117]
[1778857875892,36.02,79250.38,0.25,0.42412,0.00031,13.60117]
[1778857876156,36.02,79251.09,0.25,0.42433,0.00031,13.60274]
[1778857876417,36.02,79251.09,0.25,0.42433,0.00031,13.60274]
[1778857877081,36.02,79251.09,0.25,0.42433,0.00031,13.60274]
[1778857877159,36.02,79254.03,0.25,0.42525,0.00031,13.60929]
[1778857877302,36.02,79254.03,0.25,0.42525,0.00031,13.60929]
[1778857878182,36.02,79247.76,0.25,0.42329,0.00031,13.59519]
[1778857879924,36.01,79244.91,0.25,0.42239,0.00031,13.58865]
[1778857880186,36.01,79241.13,0.25,0.42121,0.00031,13.57987]
[1778857881962,36.01,79239.11,0.25,0.42057,0.00031,13.57513]
[1778857882274,36.01,79235.9,0.25,0.41956,0.00031,13.56753]
[1778857885231,36.01,79229.94,0.25,0.41769,0.00031,13.55315]
[1778857885750,36.01,79229.94,0.25,0.41769,0.00031,13.55315]
[1778857886245,36.0,79225.57,0.25,0.41632,0.00031,13.54245]
[1778857889562,36.0,79226.68,0.25,0.41666,0.00031,13.5451]
[1778857890256,36.0,79218.07,0.25,0.41397,0.00031,13.52365]
[1778857890388,36.0,79218.07,0.25,0.41397,0.00031,13.52365]
[1778857890394,36.0,79218.07,0.25,0.41397,0.00031,13.52365]
[1778857890395,36.0,79218.07,0.25,0.41397,0.00031,13.52365]
[1778857890423,36.0,79218.07,0.25,0.41397,0.00031,13.52365]
[1778857891061,36.0,79217.61,0.25,0.41378,0.00031,13.51545]
[1778857891564,36.0,79217.61,0.25,0.41378,0.00031,13.51545]
[1778857892201,36.0,79224.25,0.25,0.41585,0.00031,13.53201]
[1778857892901,36.0,79224.25,0.25,0.41585,0.00031,13.53201]
[1778857892949,36.0,79224.25,0.25,0.41585,0.00031,13.53201]
[1778857893076,35.99,79224.25,0.25,0.41584,0.00031,13.53198]
[1778857897104,35.99,79229.74,0.25,0.41754,0.00031,13.54533]
[1778857898397,35.99,79230.53,0.25,0.41779,0.00031,13.54722]
[1778857898405,35.99,79230.53,0.25,0.41779,0.00031,13.54722]
[1778857899218,35.99,79233.65,0.25,0.41876,0.00031,13.55471]
[1778857900036,35.99,79233.65,0.25,0.41876,0.00031,13.55471]
[1778857900102,35.99,79233.65,0.25,0.41876,0.00031,13.55471]
[1778857900252,35.99,79236.47,0.25,0.41964,0.00031,13.56143]
[1778857900482,35.99,79236.47,0.25,0.41964,0.00031,13.56143]
[1778857900634,35.99,79236.47,0.25,0.41964,0.00031,13.56143]
[1778857901247,35.98,79243.12,0.25,0.42172,0.00031,13.57702]
[1778857904034,35.98,79245.09,0.25,0.42233,0.00031,13.58154]
[1778857904045,35.98,79245.09,0.25,0.42233,0.00031,13.58154]
[1778857904211,35.98,79245.09,0.25,0.42233,0.00031,13.58154]
[1778857904249,35.98,79245.09,0.25,0.42233,0.00031,13.58154]
[1778857904253,35.98,79246.9,0.25,0.4229,0.00031,13.58567]
[1778857904728,35.98,79246.9,0.25,0.4229,0.00031,13.58567]
[1778857905268,35.98,79251.21,0.25,0.42425,0.00031,13.59543]
[1778857906220,35.98,79242.76,0.25,0.42159,0.00031,13.57609]
[1778857907040,35.98,79242.76,0.25,0.42159,0.00031,13.57609]
[1778857907234,35.98,79240.31,0.25,0.42082,0.00031,13.57035]
[1778857908844,35.98,79239.95,0.25,0.42071,0.00031,13.56948]
[1778857909225,35.97,79237.69,0.25,0.42,0.00031,13.56415]
[1778857910461,35.97,79235.15,0.25,0.4192,0.00031,13.55809]
[1778857911295,35.97,79231.46,0.25,0.41804,0.00031,13.5492]
[1778857916339,35.97,79231.65,0.25,0.41809,0.00031,13.54958]
[1778857921347,35.96,79232.74,0.25,0.41841,0.00031,13.55209]
[1778857921484,35.96,79232.74,0.25,0.41841,0.00031,13.55209]
[1778857922276,35.96,79233.14,0.25,0.41853,0.00031,13.55303]
[1778857922846,35.96,79233.14,0.25,0.41853,0.00031,13.55303]
[1778857922860,35.96,79233.14,0.25,0.41853,0.00031,13.55303]
[1778857922930,35.96,79233.14,0.25,0.41853,0.00031,13.55303]
[1778857922959,35.96,79233.14,0.25,0.41853,0.00031,13.55303]
[1778857923283,35.96,79224.93,0.25,0.41596,0.00031,13.53296]
[1778857924291,35.96,79228.58,0.25,0.4171,0.00031,13.54191]
[1778857925010,35.96,79228.58,0.25,0.4171,0.00031,13.54191]
[1778857925016,35.96,79228.58,0.25,0.4171,0.00031,13.54191]
[1778857925298,35.95,79230.01,0.25,0.41754,0.00031,13.54538]
[1778857925706,35.95,79230.01,0.25,0.41754,0.00031,13.54538]
[1778857926306,35.95,79223.46,0.25,0.41549,0.00031,13.52925]
[1778857928319,35.95,79218.41,0.25,0.41391,0.00031,13.51655]
[1778857931175,35.95,79217.18,0.25,0.41352,0.00031,13.51342]
[1778857931219,35.95,79217.18,0.25,0.41352,0.00031,13.51342]
[1778857931292,35.95,79224.77,0.25,0.41589,0.00031,13.53242]
[1778857936327,35.94,79222.38,0.25,0.41513,0.00031,13.52639]
[1778857937569,35.94,79221.26,0.25,0.41478,0.00031,13.52356]
[1778857937573,35.94,79221.26,0.25,0.41478,0.00031,13.52356]
[1778857938279,35.94,79221.42,0.25,0.41482,0.00031,13.52394]
[1778857939267,35.94,79216.75,0.25,0.41336,0.00031,13.51213]
[1778857940278,35.94,79209.0,0.25,0.41094,0.00031,13.49214]
[1778857941223,35.94,79205.71,0.25,0.40991,0.00031,13.48351]
[1778857941522,35.94,79205.71,0.25,0.40991,0.00031,13.48351]
[1778857941531,35.94,79205.71,0.25,0.40991,0.00031,13.48351]
[1778857942306,35.94,79206.48,0.25,0.41015,0.00031,13.48551]
[1778857945231,35.93,79207.35,0.25,0.41041,0.00031,13.48773]
[1778857945310,35.93,79206.74,0.25,0.41022,0.00031,13.4861]
[1778857949129,35.93,79208.82,0.25,0.41085,0.00031,13.49146]
[1778857949311,35.93,79212.49,0.25,0.412,0.00031,13.50096]
[1778857950116,35.93,79212.49,0.25,0.412,0.00031,13.50096]
[1778857950125,35.93,79212.49,0.25,0.412,0.00031,13.50096]
[1778857950227,35.93,79216.9,0.25,0.41337,0.00031,13.51223]
[1778857950788,35.93,79216.9,0.25,0.41337,0.00031,13.51223]
[1778857951021,35.93,79219.24,0.25,0.41406,0.00031,13.51111]
[1778857951843,35.92,79222.52,0.25,0.41508,0.00031,13.51933]
[1778857953896,35.92,79224.08,0.25,0.41556,0.00031,13.52318]
[1778857953904,35.92,79224.08,0.25,0.41556,0.00031,13.52318]
[1778857953906,35.92,79224.08,0.25,0.41556,0.00031,13.52318]
[1778857954236,35.92,79224.73,0.25,0.41576,0.00031,13.52477]
[1778857955305,35.92,79215.85,0.25,0.41298,0.00031,13.50238]
[1778857957338,35.92,79213.83,0.25,0.41234,0.00031,13.49717]
[1778857957288,35.92,79209.91,0.25,0.41112,0.00031,13.487]
[1778857958324,35.91,79208.22,0.25,0.41058,0.00031,13.48256]
[1778857959306,35.91,79200.83,0.25,0.40827,0.00031,13.46296]
[1778857960127,35.91,79200.83,0.25,0.40827,0.00031,13.46296]
[1778857960136,35.91,79200.83,0.25,0.40827,0.00031,13.46296]
[1778857960160,35.91,79200.83,0.25,0.40827,0.00031,13.46296]
[1778857960228,35.91,79196.85,0.25,0.40703,0.00031,13.45223]
[1778857960694,35.91,79196.85,0.25,0.40703,0.00031,13.45223]
[1778857961339,35.91,79185.52,0.25,0.4035,0.00031,13.42098]
[1778857963315,35.91,79182.19,0.25,0.40246,0.00031,13.41154]
[1778857965205,35.91,79184.78,0.25,0.40326,0.00031,13.41882]
[1778857965257,35.91,79184.78,0.25,0.40326,0.00031,13.41882]
[1778857965327,35.91,79184.78,0.25,0.40326,0.00031,13.41882]
[1778857965306,35.91,79185.02,0.25,0.40333,0.00031,13.41946]
[1778857965813,35.91,79185.02,0.25,0.40333,0.00031,13.41946]
[1778857966353,35.91,79185.02,0.25,0.40333,0.00031,13.41946]
[1778857966367,35.91,79185.02,0.25,0.40333,0.00031,13.41946]
[1778857966341,35.91,79189.35,0.25,0.40468,0.00031,13.43152]
[1778857966375,35.91,79189.35,0.25,0.40468,0.00031,13.43152]
[1778857967251,35.91,79197.74,0.25,0.40729,0.00031,13.45449]
[1778857968225,35.91,79201.06,0.25,0.40833,0.00031,13.46342]
[1778857968447,35.91,79201.06,0.25,0.40833,0.00031,13.46342]
[1778857969033,35.91,79204.65,0.25,0.40945,0.00031,13.47298]
[1778857969733,35.91,79204.65,0.25,0.40945,0.00031,13.47298]
[1778857970027,35.9,79206.82,0.25,0.41012,0.00031,13.47867]
[1778857971073,35.9,79213.78,0.25,0.41229,0.00031,13.49673]
[1778857971485,35.9,79213.78,0.25,0.41229,0.00031,13.49673]
[1778857971657,35.9,79213.78,0.25,0.41229,0.00031,13.49673]
[1778857971665,35.9,79213.78,0.25,0.41229,0.00031,13.49673]
[1778857971794,35.9,79213.78,0.25,0.41229,0.00031,13.49673]
[1778857972029,35.9,79216.79,0.25,0.41323,0.00031,13.50444]
[1778857974081,35.9,79217.46,0.25,0.41344,0.00031,13.50611]
[1778857974372,35.9,79219.03,0.25,0.41392,0.00031,13.51002]
[1778857974604,35.9,79219.03,0.25,0.41392,0.00031,13.51002]
[1778857974644,35.9,79219.03,0.25,0.41392,0.00031,13.51002]
[1778857974849,35.9,79219.03,0.25,0.41392,0.00031,13.51002]
[1778857975273,35.89,79229.56,0.25,0.41721,0.00031,13.53619]
[1778857977186,35.89,79232.36,0.25,0.41809,0.00031,13.54297]
[1778857977277,35.89,79233.79,0.25,0.41853,0.00031,13.5464]
[1778857978298,35.89,79237.78,0.25,0.41978,0.00031,13.55592]
[1778857979784,35.89,79237.78,0.25,0.41978,0.00031,13.55592]
[1778857979791,35.89,79237.78,0.25,0.41978,0.00031,13.55592]
[1778857980300,35.89,79241.18,0.25,0.42084,0.00031,13.56391]
[1778857985108,35.88,79243.88,0.25,0.42168,0.00031,13.57015]
[1778857985376,35.88,79244.35,0.25,0.42183,0.00031,13.57123]
[1778857990377,35.88,79241.3,0.25,0.42086,0.00031,13.56403]
[1778857991443,35.87,79240.91,0.25,0.42073,0.00031,13.56307]
[1778857991457,35.87,79240.91,0.25,0.42073,0.00031,13.56307]
[1778857991473,35.87,79240.91,0.25,0.42073,0.00031,13.56307]
[1778857992108,35.87,79240.91,0.25,0.42073,0.00031,13.56307]
[1778857992207,35.87,79240.91,0.25,0.42073,0.00031,13.56307]
[1778857992296,35.87,79232.6,0.25,0.41812,0.00031,13.54323]
[1778857992902,35.87,79232.6,0.25,0.41812,0.00031,13.54323]
[1778857992936,35.87,79232.6,0.25,0.41812,0.00031,13.54323]
[1778857993020,35.87,79232.6,0.25,0.41812,0.00031,13.54323]
[1778857993303,35.87,79221.62,0.25,0.41467,0.00031,13.51611]
[1778857994351,35.85,79216.24,0.25,0.41293,0.00031,13.50205]
[1778857996357,35.85,79220.67,0.25,0.41431,0.00031,13.51325]
[1778857996691,35.85,79220.67,0.25,0.41431,0.00031,13.51325]
[1778857996724,35.85,79220.67,0.25,0.41431,0.00031,13.51325]
[1778857997309,35.85,79220.67,0.25,0.41431,0.00031,13.51325]
[1778857997312,35.85,79219.76,0.25,0.41402,0.00031,13.51092]
[1778858000062,35.84,79221.12,0.25,0.41444,0.00031,13.51432]
[1778858000384,35.84,79222.61,0.25,0.4149,0.00031,13.51801]
[1778858001400,35.84,79227.73,0.25,0.4165,0.00031,13.53072]
[1778858004116,35.84,79230.26,0.25,0.4173,0.00031,13.53691]
[1778858004216,35.84,79236.47,0.25,0.41924,0.00031,13.55189]
[1778858005140,35.84,79236.47,0.25,0.41924,0.00031,13.55189]
[1778858005657,35.83,79238.11,0.25,0.41975,0.00031,13.55578]
[1778858006146,35.83,79245.12,0.25,0.42196,0.00031,13.57224]
[1778858011117,35.83,79244.67,0.25,0.4218,0.00031,13.57113]
[1778858011197,35.83,79244.67,0.25,0.4218,0.00031,13.57113]
[1778858011341,35.83,79244.39,0.25,0.42167,0.00031,13.56341]
[1778858012383,35.82,79228.08,0.25,0.41653,0.00031,13.52426]
[1778858013353,35.82,79225.44,0.25,0.4157,0.00031,13.51768]
[1778858013765,35.82,79225.44,0.25,0.4157,0.00031,13.51768]
[1778858014293,35.82,79216.93,0.25,0.41302,0.00031,13.49618]
[1778858015291,35.82,79212.02,0.25,0.41148,0.00031,13.48348]
[1778858015688,35.82,79212.02,0.25,0.41148,0.00031,13.48348]
[1778858017060,35.82,79209.87,0.25,0.4108,0.00031,13.47784]
[1778858017070,35.82,79209.87,0.25,0.4108,0.00031,13.47784]
[1778858017395,35.82,79209.98,0.25,0.41083,0.00031,13.4781]
[1778858017855,35.82,79209.98,0.25,0.41083,0.00031,13.4781]
[1778858017927,35.82,79209.98,0.25,0.41083,0.00031,13.4781]
[1778858018110,35.82,79209.98,0.25,0.41083,0.00031,13.4781]
[1778858018192,35.82,79209.98,0.25,0.41083,0.00031,13.4781]
[1778858018349,35.82,79200.87,0.25,0.40798,0.00031,13.45388]
[1778858018844,35.82,79200.87,0.25,0.40798,0.00031,13.45388]
[1778858019334,35.81,79183.27,0.25,0.40247,0.00031,13.40516]
[1778858020328,35.81,79185.92,0.25,0.4033,0.00031,13.41263]
[1778858021287,35.81,79185.92,0.25,0.4033,0.00031,13.41263]
[1778858021387,35.81,79185.32,0.25,0.40311,0.00031,13.41091]
[1778858024111,35.81,79186.78,0.25,0.40356,0.00031,13.41497]
[1778858024402,35.81,79185.61,0.25,0.40319,0.00031,13.41165]
[1778858025105,35.81,79185.61,0.25,0.40319,0.00031,13.41165]
[1778858025321,35.81,79185.61,0.25,0.40319,0.00031,13.41165]
[1778858025413,35.81,79185.35,0.25,0.40311,0.00031,13.41091]
[1778858026390,35.81,79200.07,0.25,0.4077,0.00031,13.45153]
[1778858027377,35.81,79202.19,0.25,0.40837,0.00031,13.45724]
[1778858028157,35.81,79202.19,0.25,0.40837,0.00031,13.45724]
[1778858028179,35.81,79202.19,0.25,0.40837,0.00031,13.45724]
[1778858028215,35.81,79202.19,0.25,0.40837,0.00031,13.45724]
[1778858028321,35.81,79204.15,0.25,0.40898,0.00031,13.46249]
[1778858033915,35.81,79202.34,0.25,0.40842,0.00031,13.45769]
[1778858033918,35.81,79202.34,0.25,0.40842,0.00031,13.45769]
[1778858034089,35.81,79203.94,0.25,0.40892,0.00031,13.46194]
[1778858036838,35.8,79206.6,0.25,0.40974,0.00031,13.46896]
[1778858037111,35.8,79208.94,0.25,0.41047,0.00031,13.4751]
[1778858037789,35.8,79208.94,0.25,0.41047,0.00031,13.4751]
[1778858038102,35.8,79208.94,0.25,0.41047,0.00031,13.4751]
[1778858038232,35.8,79217.25,0.25,0.41307,0.00031,13.49663]
[1778858039330,35.8,79223.0,0.25,0.41487,0.00031,13.51116]
[1778858041775,35.8,79225.37,0.25,0.41562,0.00031,13.51707]
[1778858042144,35.8,79225.43,0.25,0.41563,0.00031,13.5172]
[1778858046173,35.79,79229.8,0.25,0.41699,0.00031,13.52792]
[1778858050201,35.79,79226.18,0.25,0.41584,0.00031,13.51888]
[1778858052074,35.79,79226.79,0.25,0.41603,0.00031,13.52038]
[1778858052142,35.79,79226.79,0.25,0.41603,0.00031,13.52038]
[1778858052430,35.79,79226.79,0.25,0.41603,0.00031,13.52038]
[1778858052436,35.78,79222.46,0.25,0.41467,0.00031,13.50952]
[1778858052785,35.78,79222.46,0.25,0.41467,0.00031,13.50952]
[1778858053456,35.78,79214.55,0.25,0.41218,0.00031,13.4893]
[1778858053503,35.78,79214.55,0.25,0.41218,0.00031,13.4893]
[1778858054442,35.78,79200.08,0.25,0.40764,0.00031,13.451]
[1778858055347,35.78,79194.18,0.25,0.40579,0.00031,13.4349]
[1778858056778,35.78,79191.95,0.25,0.40509,0.00031,13.42872]
[1778858056918,35.78,79191.95,0.25,0.40509,0.00031,13.42872]
[1778858057358,35.78,79192.3,0.25,0.4052,0.00031,13.42967]
[1778858058785,35.78,79191.88,0.25,0.40506,0.00031,13.42847]
[1778858058845,35.78,79191.88,0.25,0.40506,0.00031,13.42847]
[1778858059868,35.78,79190.88,0.25,0.40475,0.00031,13.42567]
[1778858059877,35.78,79190.88,0.25,0.40475,0.00031,13.42567]
[1778858060450,35.78,79187.63,0.25,0.40373,0.00031,13.41656]
[1778858061438,35.77,79183.26,0.25,0.40236,0.00031,13.40419]
[1778858063371,35.77,79188.82,0.25,0.40409,0.00031,13.41982]
[1778858065116,35.77,79188.82,0.25,0.40409,0.00031,13.41979]
[1778858065311,35.77,79191.02,0.25,0.40477,0.00031,13.4259]
[1778858066318,35.77,79195.05,0.25,0.40603,0.00031,13.43701]
[1778858067073,35.77,79195.05,0.25,0.40603,0.00031,13.43701]
[1778858067160,35.77,79195.05,0.25,0.40603,0.00031,13.43701]
[1778858067192,35.77,79195.05,0.25,0.40603,0.00031,13.43701]
[1778858068332,35.77,79190.17,0.25,0.40449,0.00031,13.42344]
[1778858069208,35.77,79190.17,0.25,0.40449,0.00031,13.42344]
[1778858069243,35.77,79190.17,0.25,0.40449,0.00031,13.42344]
[1778858071271,35.76,79190.94,0.25,0.40473,0.00031,13.42553]
[1778858071353,35.76,79190.94,0.25,0.40467,0.00031,13.41841]
[1778858075381,35.76,79186.57,0.25,0.40329,0.00031,13.40604]
[1778858080417,35.75,79186.6,0.25,0.40329,0.00031,13.40598]
[1778858081208,35.75,79186.6,0.25,0.40329,0.00031,13.40598]
[1778858082432,35.75,79191.94,0.25,0.40495,0.00031,13.42089]
[1778858082574,35.75,79191.94,0.25,0.40495,0.00031,13.42089]
[1778858083586,35.75,79191.85,0.25,0.40492,0.00031,13.42063]
[1778858084477,35.75,79187.67,0.25,0.40361,0.00031,13.40892]
[1778858089481,35.74,79187.19,0.25,0.40344,0.00031,13.40742]
[1778858094513,35.73,79187.1,0.25,0.4034,0.00031,13.407]
[1778858099433,35.73,79183.45,0.25,0.40224,0.00031,13.39649]
[1778858102451,35.72,79179.88,0.25,0.40111,0.00031,13.38619]
[1778858107494,35.72,79178.05,0.25,0.40053,0.00031,13.38081]
[1778858110166,35.72,79178.32,0.25,0.4006,0.00031,13.38153]
[1778858110243,35.72,79177.65,0.25,0.4004,0.00031,13.37959]
[1778858111074,35.72,79177.65,0.25,0.4004,0.00031,13.37959]
[1778858111205,35.72,79174.66,0.25,0.39946,0.00031,13.37087]
[1778858113156,35.72,79172.49,0.25,0.39878,0.00031,13.36448]
[1778858113163,35.72,79172.49,0.25,0.39878,0.00031,13.36448]
[1778858113287,35.72,79160.62,0.25,0.39508,0.00031,13.32898]
[1778858114658,35.71,79160.02,0.25,0.39488,0.00031,13.32709]
[1778858116630,35.71,79159.4,0.25,0.39469,0.00031,13.32518]
[1778858117506,35.71,79164.05,0.25,0.39613,0.00031,13.33922]
[1778858117747,35.71,79171.57,0.25,0.39848,0.00031,13.36163]
[1778858122366,35.71,79167.45,0.25,0.39718,0.00031,13.3493]
[1778858124603,35.71,79165.21,0.25,0.39648,0.00031,13.34257]
[1778858124731,35.71,79166.07,0.25,0.39674,0.00031,13.34513]
[1778858128648,35.7,79162.96,0.25,0.39576,0.00031,13.3357]
[1778858128740,35.7,79162.96,0.25,0.39576,0.00031,13.3357]
[1778858129429,35.7,79154.36,0.25,0.39308,0.00031,13.30941]
[1778858130494,35.7,79154.36,0.25,0.39308,0.00031,13.30941]
[1778858131483,35.7,79161.1,0.25,0.39513,0.00031,13.32289]
[1778858134527,35.7,79165.53,0.25,0.3965,0.00031,13.33622]
[1778858139198,35.7,79168.75,0.25,0.3975,0.00031,13.34576]
[1778858139499,35.7,79168.06,0.25,0.39728,0.00031,13.34368]
[1778858140422,35.7,79175.2,0.25,0.39951,0.00031,13.36476]
[1778858141012,35.7,79175.2,0.25,0.39951,0.00031,13.36476]
[1778858141413,35.7,79175.2,0.25,0.39951,0.00031,13.36476]
[1778858141507,35.7,79175.2,0.25,0.39951,0.00031,13.36476]
[1778858141506,35.69,79180.67,0.25,0.40122,0.00031,13.38062]
[1778858141632,35.69,79180.67,0.25,0.40122,0.00031,13.38062]
[1778858141695,35.69,79180.67,0.25,0.40122,0.00031,13.38062]
[1778858141888,35.69,79180.67,0.25,0.40122,0.00031,13.38062]
[1778858142193,35.69,79180.67,0.25,0.40122,0.00031,13.38062]
[1778858142499,35.69,79186.1,0.25,0.40292,0.00031,13.39611]
[1778858143223,35.69,79186.1,0.25,0.40292,0.00031,13.39611]
[1778858143426,35.69,79183.93,0.25,0.40224,0.00031,13.38992]
[1778858145272,35.69,79182.11,0.25,0.40166,0.00031,13.38469]
[1778858145466,35.69,79180.29,0.25,0.40109,0.00031,13.37943]
[1778858146557,35.69,79179.99,0.25,0.401,0.00031,13.37855]
[1778858146597,35.69,79179.99,0.25,0.401,0.00031,13.37855]
[1778858147375,35.69,79179.99,0.25,0.401,0.00031,13.37855]
[1778858147389,35.69,79179.99,0.25,0.401,0.00031,13.37855]
[1778858147409,35.69,79179.99,0.25,0.401,0.00031,13.37855]
[1778858147539,35.69,79179.99,0.25,0.40099,0.00031,13.37853]
[1778858149411,35.69,79179.99,0.25,0.40099,0.00031,13.37853]
[1778858149477,35.69,79179.57,0.25,0.40086,0.00031,13.37727]
[1778858152510,35.68,79175.63,0.25,0.39961,0.00031,13.36574]
[1778858156488,35.68,79181.55,0.25,0.40145,0.00031,13.38278]
[1778858161500,35.68,79183.69,0.25,0.40212,0.00031,13.38887]
[1778858166502,35.67,79183.9,0.25,0.40217,0.00031,13.38937]
[1778858168137,35.67,79183.19,0.25,0.40195,0.00031,13.38731]
[1778858168148,35.67,79183.19,0.25,0.40195,0.00031,13.38731]
[1778858168214,35.67,79183.19,0.25,0.40195,0.00031,13.38731]
[1778858168219,35.67,79186.4,0.25,0.40295,0.00031,13.39645]
[1778858170047,35.67,79191.63,0.25,0.40459,0.00031,13.41115]
[1778858171429,35.67,79184.55,0.25,0.40237,0.00031,13.39117]
[1778858172154,35.67,79184.55,0.25,0.40237,0.00031,13.39117]
[1778858172165,35.67,79184.55,0.25,0.40237,0.00031,13.39117]
[1778858172242,35.67,79184.8,0.25,0.40245,0.00031,13.39186]
[1778858173089,35.67,79184.8,0.25,0.40245,0.00031,13.39186]
[1778858173187,35.67,79190.27,0.25,0.40416,0.00031,13.4073]
[1778858175327,35.67,79190.27,0.25,0.40416,0.00031,13.40729]
[1778858175339,35.67,79190.27,0.25,0.40416,0.00031,13.40729]
[1778858175441,35.67,79190.27,0.25,0.40416,0.00031,13.40729]
[1778858175513,35.67,79195.92,0.25,0.40593,0.00031,13.42299]
[1778858175898,35.67,79195.92,0.25,0.40593,0.00031,13.42299]
[1778858176164,35.67,79195.92,0.25,0.40593,0.00031,13.42299]
[1778858176291,35.67,79195.92,0.25,0.40593,0.00031,13.42299]
[1778858176334,35.67,79195.92,0.25,0.40593,0.00031,13.42299]
[1778858176475,35.67,79205.87,0.25,0.40906,0.00031,13.45001]
[1778858177485,35.67,79216.58,0.25,0.41243,0.00032,13.47818]
[1778858178543,35.67,79217.88,0.25,0.41284,0.00032,13.48152]
[1778858178819,35.67,79217.88,0.25,0.41284,0.00032,13.48152]
[1778858179479,35.67,79218.0,0.25,0.41287,0.00032,13.48181]
[1778858180529,35.67,79221.9,0.25,0.4141,0.00032,13.49176]
[1778858183374,35.66,79220.87,0.25,0.41377,0.00032,13.48909]
[1778858183581,35.66,79219.51,0.25,0.41334,0.00032,13.4856]
[1778858184561,35.66,79222.95,0.25,0.41442,0.00032,13.49434]
[1778858185557,35.66,79226.28,0.25,0.41547,0.00032,13.5027]
[1778858186262,35.66,79226.28,0.25,0.41547,0.00032,13.5027]
[1778858186288,35.66,79226.28,0.25,0.41547,0.00032,13.5027]
[1778858186548,35.66,79226.28,0.25,0.41547,0.00032,13.5027]
[1778858186570,35.66,79225.7,0.25,0.41528,0.00032,13.50122]
[1778858190635,35.65,79226.41,0.25,0.41549,0.00032,13.50291]
[1778858191194,35.65,79226.41,0.25,0.41545,0.00032,13.49583]
[1778858192004,35.65,79226.41,0.25,0.41545,0.00032,13.49583]
[1778858192204,35.65,79227.32,0.25,0.41573,0.00032,13.49808]
[1778858195515,35.65,79231.46,0.25,0.41703,0.00032,13.50828]
[1778858196514,35.65,79237.23,0.25,0.41885,0.00032,13.52233]
[1778858196999,35.65,79237.23,0.25,0.41885,0.00032,13.52233]
[1778858198689,35.64,79240.16,0.25,0.41978,0.00032,13.52935]
[1778858198704,35.64,79240.16,0.25,0.41978,0.00032,13.52935]
[1778858199373,35.64,79240.16,0.25,0.41978,0.00032,13.52935]
[1778858199552,35.64,79242.77,0.25,0.4206,0.00032,13.53551]
[1778858202573,35.64,79239.18,0.25,0.41945,0.00032,13.52689]
[1778858203546,35.64,79235.58,0.25,0.41831,0.00032,13.51817]
[1778858205450,35.63,79233.55,0.25,0.41766,0.00032,13.51319]
[1778858205544,35.63,79225.21,0.25,0.41502,0.00032,13.49248]
[1778858206085,35.63,79225.21,0.25,0.41502,0.00032,13.49248]
[1778858206214,35.63,79225.21,0.25,0.41502,0.00032,13.49248]
[1778858206435,35.63,79215.2,0.25,0.41186,0.00032,13.46683]
[1778858208317,35.63,79212.43,0.25,0.41098,0.00032,13.45953]
[1778858208700,35.63,79212.43,0.25,0.41098,0.00032,13.45953]
[1778858209216,35.63,79212.43,0.25,0.41098,0.00032,13.45953]
[1778858209609,35.63,79212.45,0.25,0.41098,0.00032,13.45954]
[1778858211745,35.63,79211.87,0.25,0.41079,0.00032,13.45799]
[1778858212233,35.63,79211.87,0.25,0.41079,0.00032,13.45799]
[1778858212586,35.63,79211.87,0.25,0.41079,0.00032,13.45799]
[1778858212537,35.63,79212.22,0.25,0.4109,0.00032,13.45888]
[1778858212928,35.63,79212.22,0.25,0.4109,0.00032,13.45888]
[1778858212990,35.63,79212.22,0.25,0.4109,0.00032,13.45888]
[1778858213441,35.63,79168.96,0.25,0.3973,0.00031,13.33738]
[1778858214996,35.63,79168.97,0.25,0.39731,0.00031,13.33741]
[1778858215021,35.63,79168.97,0.25,0.39731,0.00031,13.33741]
[1778858215515,35.62,79169.92,0.25,0.39759,0.00031,13.34015]
[1778858217629,35.62,79169.76,0.25,0.39753,0.00031,13.33957]
[1778858217636,35.62,79169.76,0.25,0.39753,0.00031,13.33957]
[1778858220450,35.62,79169.52,0.25,0.39745,0.00031,13.33878]
[1778858220486,35.62,79169.52,0.25,0.39745,0.00031,13.33878]
[1778858220588,35.61,79178.22,0.25,0.40017,0.00031,13.36439]
[1778858222444,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858222647,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858222652,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858222655,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858222658,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858222661,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858223624,35.61,79181.84,0.25,0.4013,0.00031,13.37483]
[1778858223556,35.61,79183.54,0.25,0.40183,0.00031,13.37972]
[1778858223771,35.61,79183.54,0.25,0.40183,0.00031,13.37972]
[1778858223782,35.61,79183.54,0.25,0.40183,0.00031,13.37972]
[1778858224458,35.61,79183.54,0.25,0.40183,0.00031,13.37966]
[1778858226118,35.61,79182.14,0.25,0.40139,0.00031,13.37564]
[1778858226185,35.61,79182.14,0.25,0.40139,0.00031,13.37564]
[1778858226562,35.61,79170.27,0.25,0.39766,0.00031,13.34079]
[1778858227712,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858227755,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858227803,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858227905,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858228010,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858228170,35.61,79169.05,0.25,0.39727,0.00031,13.3371]
[1778858228573,35.6,79177.25,0.25,0.39984,0.00031,13.3613]
[1778858229794,35.6,79177.25,0.25,0.39983,0.00031,13.36128]
[1778858229823,35.6,79177.25,0.25,0.39983,0.00031,13.36128]
[1778858232926,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233072,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233177,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233384,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233416,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233488,35.6,79176.47,0.25,0.39958,0.00031,13.35894]
[1778858233569,35.6,79185.79,0.25,0.4025,0.00031,13.38585]
[1778858233685,35.6,79185.79,0.25,0.4025,0.00031,13.38585]
[1778858234528,35.6,79185.96,0.25,0.40255,0.00031,13.38631]
[1778858235543,35.6,79178.84,0.25,0.40031,0.00031,13.36576]
[1778858237239,35.6,79175.79,0.25,0.39935,0.00031,13.35681]
[1778858237555,35.6,79175.79,0.25,0.39935,0.00031,13.35678]
[1778858239635,35.6,79172.77,0.25,0.3984,0.00031,13.34788]
[1778858239566,35.59,79176.2,0.25,0.39947,0.00031,13.35794]
[1778858240572,35.59,79176.02,0.25,0.39942,0.00031,13.35741]
[1778858241619,35.59,79181.34,0.25,0.40108,0.00031,13.37288]
[1778858246612,35.59,79186.02,0.25,0.40253,0.00031,13.38615]
[1778858251656,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858251854,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858251872,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858251923,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858251929,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858252396,35.58,79189.18,0.25,0.40346,0.00031,13.3879]
[1778858252658,35.58,79190.77,0.25,0.40396,0.00031,13.39239]
[1778858253450,35.58,79190.77,0.25,0.40396,0.00031,13.39239]
[1778858254517,35.58,79191.18,0.25,0.40409,0.00031,13.3935]
[1778858254672,35.58,79186.79,0.25,0.40271,0.00031,13.38108]
[1778858256251,35.58,79185.73,0.25,0.40237,0.00031,13.37805]
[1778858256669,35.58,79185.16,0.25,0.40219,0.00031,13.37641]
[1778858257225,35.58,79185.16,0.25,0.40219,0.00031,13.37641]
[1778858257331,35.58,79180.62,0.25,0.40076,0.00031,13.36331]
[1778858258205,35.58,79180.62,0.25,0.40076,0.00031,13.36331]
[1778858258214,35.58,79180.62,0.25,0.40076,0.00031,13.36331]
[1778858258284,35.58,79180.62,0.25,0.40076,0.00031,13.36331]
[1778858258327,35.58,79180.62,0.25,0.40076,0.00031,13.36331]
[1778858258428,35.57,79174.58,0.25,0.39886,0.00031,13.34558]
[1778858258938,35.57,79168.23,0.25,0.39686,0.00031,13.32662]
[1778858261093,35.57,79165.92,0.25,0.39614,0.00031,13.31967]
[1778858261101,35.57,79165.92,0.25,0.39614,0.00031,13.31967]
[1778858261658,35.57,79165.72,0.25,0.39607,0.00031,13.31902]
[1778858262679,35.57,79175.63,0.25,0.39917,0.00031,13.34853]
[1778858266679,35.56,79180.37,0.25,0.40065,0.00031,13.36225]
[1778858266903,35.56,79180.37,0.25,0.40065,0.00031,13.36225]
[1778858267641,35.56,79181.23,0.25,0.40092,0.00031,13.36475]
[1778858270034,35.56,79179.7,0.25,0.40042,0.00031,13.3602]
[1778858270598,35.56,79180.27,0.25,0.4006,0.00031,13.36183]
[1778858272641,35.56,79184.25,0.25,0.40184,0.00031,13.37327]
[1778858273471,35.56,79184.25,0.25,0.40184,0.00031,13.37327]
[1778858273625,35.56,79185.21,0.25,0.40215,0.00031,13.37602]
[1778858274601,35.56,79189.42,0.25,0.40347,0.00031,13.38799]
[1778858275251,35.56,79189.42,0.25,0.40347,0.00031,13.38799]
[1778858275439,35.56,79189.42,0.25,0.40347,0.00031,13.38799]
[1778858275469,35.56,79189.42,0.25,0.40347,0.00031,13.38799]
[1778858275538,35.55,79192.58,0.25,0.40446,0.00032,13.39687]
[1778858275896,35.55,79192.58,0.25,0.40446,0.00032,13.39687]
[1778858276258,35.55,79199.93,0.25,0.40678,0.00032,13.41725]
[1778858277216,35.55,79199.93,0.25,0.40678,0.00032,13.41725]
[1778858277641,35.55,79206.86,0.25,0.40897,0.00032,13.43606]
[1778858278399,35.55,79205.69,0.25,0.40859,0.00032,13.43288]
[1778858278949,35.55,79202.27,0.25,0.40751,0.00032,13.42358]
[1778858281298,35.55,79209.72,0.25,0.40986,0.00032,13.44359]
[1778858285894,35.54,79213.03,0.25,0.41089,0.00032,13.45225]
[1778858286927,35.54,79213.03,0.25,0.41089,0.00032,13.45225]
[1778858287636,35.54,79213.64,0.25,0.41108,0.00032,13.4538]
[1778858289606,35.54,79209.57,0.25,0.40979,0.00032,13.443]
[1778858289790,35.54,79209.57,0.25,0.40979,0.00032,13.443]
[1778858290707,35.54,79210.78,0.25,0.41016,0.00032,13.44618]
[1778858293645,35.53,79214.51,0.25,0.41133,0.00032,13.45591]
[1778858298645,35.53,79211.55,0.25,0.41037,0.00032,13.44795]
[1778858303649,35.52,79212.81,0.25,0.41075,0.00032,13.4511]
[1778858304719,35.51,79213.32,0.25,0.41091,0.00032,13.45241]
[1778858304639,35.51,79205.93,0.25,0.40856,0.00032,13.43266]
[1778858305678,35.51,79201.3,0.25,0.40709,0.00032,13.42003]
[1778858307220,35.51,79199.05,0.25,0.40638,0.00032,13.41383]
[1778858307719,35.51,79199.26,0.25,0.40644,0.00032,13.41437]
[1778858308972,35.51,79198.61,0.25,0.40624,0.00032,13.41258]
[1778858308980,35.51,79198.61,0.25,0.40624,0.00032,13.41258]
[1778858309105,35.51,79198.61,0.25,0.40624,0.00032,13.41258]
[1778858309468,35.51,79188.69,0.25,0.4031,0.00032,13.38475]
[1778858310102,35.51,79188.69,0.25,0.4031,0.00032,13.38475]
[1778858310256,35.51,79188.69,0.25,0.4031,0.00032,13.38475]
[1778858310648,35.5,79181.56,0.25,0.40085,0.00031,13.36419]
[1778858311181,35.5,79181.56,0.25,0.40085,0.00031,13.36419]
[1778858311202,35.5,79181.56,0.25,0.40085,0.00031,13.36419]
[1778858312324,35.5,79182.29,0.25,0.40102,0.00032,13.35916]
[1778858312366,35.5,79182.29,0.25,0.40102,0.00032,13.35916]
[1778858317413,35.5,79181.54,0.25,0.40077,0.00032,13.35686]
[1778858318608,35.49,79175.64,0.25,0.3989,0.00031,13.33947]
[1778858319463,35.49,79175.64,0.25,0.3989,0.00031,13.33947]
[1778858319669,35.49,79172.41,0.25,0.39788,0.00031,13.32988]
[1778858321889,35.49,79172.72,0.25,0.39797,0.00031,13.33072]
[1778858321945,35.49,79172.72,0.25,0.39797,0.00031,13.33072]
[1778858322150,35.49,79172.72,0.25,0.39797,0.00031,13.33072]
[1778858326179,35.49,79177.25,0.25,0.39939,0.00031,13.34404]
[1778858329590,35.49,79176.02,0.25,0.39899,0.00031,13.34036]
[1778858333516,35.48,79180.62,0.25,0.40043,0.00032,13.35374]
[1778858334028,35.48,79180.62,0.25,0.40043,0.00032,13.35374]
[1778858334037,35.48,79180.62,0.25,0.40043,0.00032,13.35374]
[1778858334732,35.48,79183.82,0.25,0.40144,0.00032,13.363]
[1778858337637,35.48,79179.4,0.25,0.40004,0.00032,13.3501]
[1778858342663,35.47,79178.71,0.25,0.39981,0.00032,13.34797]
[1778858344053,35.47,79177.1,0.25,0.3993,0.00032,13.34321]
[1778858346748,35.47,79175.13,0.25,0.39867,0.00031,13.33734]
[1778858353795,35.46,79174.55,0.25,0.39847,0.00031,13.33544]
[1778858353853,35.46,79174.55,0.25,0.39847,0.00031,13.33544]
[1778858354287,35.46,79174.55,0.25,0.39847,0.00031,13.33544]
[1778858354324,35.46,79174.55,0.25,0.39847,0.00031,13.33544]
[1778858354403,35.46,79180.9,0.25,0.40047,0.00032,13.35413]
[1778858355145,35.46,79180.9,0.25,0.40047,0.00032,13.35413]
[1778858355353,35.46,79180.9,0.25,0.40047,0.00032,13.35413]
[1778858355407,35.46,79180.9,0.25,0.40047,0.00032,13.35413]
[1778858355678,35.46,79191.22,0.25,0.40372,0.00032,13.38376]
[1778858356721,35.46,79194.84,0.25,0.40486,0.00032,13.39392]
[1778858357244,35.46,79194.84,0.25,0.40486,0.00032,13.39392]
[1778858357716,35.46,79194.84,0.25,0.40486,0.00032,13.39392]
[1778858357607,35.46,79198.63,0.25,0.40606,0.00032,13.40446]
[1778858358703,35.46,79203.17,0.25,0.4075,0.00032,13.41692]
[1778858363731,35.46,79204.01,0.25,0.40775,0.00032,13.41912]
[1778858363815,35.46,79204.42,0.25,0.40788,0.00032,13.42023]
[1778858367586,35.45,79205.14,0.25,0.40809,0.00032,13.42208]
[1778858367657,35.45,79205.14,0.25,0.40809,0.00032,13.42208]
[1778858367683,35.45,79205.64,0.25,0.40825,0.00032,13.42341]
[1778858369698,35.45,79210.27,0.25,0.40971,0.00032,13.43583]
[1778858370058,35.45,79210.27,0.25,0.40971,0.00032,13.43583]
[1778858370651,35.45,79210.27,0.25,0.40971,0.00032,13.43583]
[1778858370698,35.45,79213.42,0.25,0.41071,0.00032,13.4442]
[1778858370838,35.45,79213.42,0.25,0.41071,0.00032,13.4442]
[1778858371297,35.45,79213.42,0.25,0.41071,0.00032,13.4442]
[1778858371309,35.45,79213.42,0.25,0.41071,0.00032,13.4442]
[1778858371431,35.45,79213.42,0.25,0.41071,0.00032,13.4442]
[1778858371779,35.44,79224.44,0.25,0.41416,0.00032,13.46573]
[1778858372429,35.44,79224.44,0.25,0.41416,0.00032,13.46573]
[1778858372777,35.44,79232.73,0.25,0.4168,0.00032,13.4866]
[1778858373709,35.44,79237.65,0.25,0.41836,0.00032,13.4987]
[1778858374969,35.44,79240.74,0.25,0.41935,0.00032,13.50618]
[1778858375788,35.44,79250.54,0.25,0.42247,0.00032,13.52941]
[1778858376320,35.44,79250.54,0.25,0.42247,0.00032,13.52941]
[1778858376332,35.44,79250.54,0.25,0.42247,0.00032,13.52941]
[1778858376703,35.44,79250.48,0.25,0.42245,0.00032,13.52927]
[1778858379714,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858379980,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858379986,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858379989,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858380003,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858380743,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858380779,35.44,79244.87,0.25,0.42065,0.00032,13.51601]
[1778858380785,35.43,79241.4,0.25,0.41954,0.00032,13.50763]
[1778858380866,35.43,79241.4,0.25,0.41954,0.00032,13.50763]
[1778858380996,35.43,79241.4,0.25,0.41954,0.00032,13.50763]
[1778858381572,35.43,79235.43,0.25,0.41763,0.00032,13.49306]
[1778858382377,35.43,79235.43,0.25,0.41763,0.00032,13.49306]
[1778858382384,35.43,79235.43,0.25,0.41763,0.00032,13.49306]
[1778858382711,35.43,79234.06,0.25,0.41719,0.00032,13.48965]
[1778858386495,35.43,79231.36,0.25,0.41632,0.00032,13.48287]
[1778858386505,35.43,79231.36,0.25,0.41632,0.00032,13.48287]
[1778858386781,35.43,79231.36,0.25,0.41632,0.00032,13.48287]
[1778858386793,35.43,79231.36,0.25,0.41632,0.00032,13.48287]
[1778858386625,35.42,79230.89,0.25,0.41616,0.00032,13.48163]
[1778858387717,35.42,79223.09,0.25,0.41367,0.00032,13.46181]
[1778858392802,35.42,79221.97,0.25,0.4133,0.00032,13.45883]
[1778858393797,35.41,79229.54,0.25,0.4157,0.00032,13.47806]
[1778858394762,35.41,79225.88,0.25,0.41453,0.00032,13.46877]
[1778858396277,35.41,79224.38,0.25,0.41405,0.00032,13.46489]
[1778858396674,35.41,79224.38,0.25,0.41405,0.00032,13.46486]
[1778858400722,35.4,79228.81,0.25,0.41545,0.00032,13.47604]
[1778858401977,35.4,79231.52,0.25,0.41631,0.00032,13.48281]
[1778858402243,35.4,79231.52,0.25,0.41631,0.00032,13.48281]
[1778858402417,35.4,79231.52,0.25,0.41631,0.00032,13.48281]
[1778858402754,35.4,79234.95,0.25,0.4174,0.00032,13.49131]
[1778858402990,35.4,79234.95,0.25,0.4174,0.00032,13.49131]
[1778858403763,35.4,79242.29,0.25,0.41973,0.00032,13.50917]
[1778858404804,35.4,79246.87,0.25,0.42119,0.00032,13.52008]
[1778858405023,35.4,79246.87,0.25,0.42119,0.00032,13.52008]
[1778858405361,35.4,79246.87,0.25,0.42119,0.00032,13.52008]
[1778858405369,35.4,79246.87,0.25,0.42119,0.00032,13.52008]
[1778858405395,35.4,79246.87,0.25,0.42119,0.00032,13.52008]
[1778858405773,35.4,79246.87,0.25,0.42119,0.00032,13.52007]
[1778858409167,35.39,79247.18,0.25,0.42128,0.00032,13.52074]
[1778858409800,35.39,79247.68,0.25,0.42144,0.00032,13.5219]
[1778858412822,35.39,79251.65,0.25,0.4227,0.00032,13.53115]
[1778858413801,35.39,79257.14,0.25,0.42446,0.00032,13.54377]
[1778858414820,35.38,79267.08,0.25,0.42764,0.00032,13.566]
[1778858415293,35.38,79267.08,0.25,0.42764,0.00032,13.566]
[1778858415344,35.38,79267.08,0.25,0.42764,0.00032,13.566]
[1778858415832,35.38,79266.5,0.25,0.42745,0.00032,13.56471]
[1778858416203,35.38,79266.5,0.25,0.42745,0.00032,13.56471]
[1778858416776,35.38,79267.6,0.25,0.4278,0.00032,13.5671]
[1778858417384,35.38,79267.6,0.25,0.4278,0.00032,13.5671]
[1778858417823,35.38,79274.95,0.25,0.43016,0.00032,13.58294]
[1778858420748,35.37,79269.02,0.25,0.42824,0.00032,13.5701]
[1778858425759,35.37,79270.7,0.25,0.42876,0.00032,13.57366]
[1778858430002,35.36,79269.43,0.25,0.42834,0.00032,13.57079]
[1778858430772,35.36,79266.89,0.25,0.42752,0.00032,13.56521]
[1778858435813,35.35,79267.12,0.25,0.42754,0.00032,13.55857]
[1778858435797,35.35,79270.58,0.25,0.42864,0.00032,13.56609]
[1778858440798,35.34,79270.23,0.25,0.42851,0.00032,13.56521]
[1778858441869,35.31,79264.52,0.25,0.42661,0.00032,13.55223]
[1778858445808,35.25,79271.74,0.25,0.42881,0.00032,13.5673]
[1778858446390,35.25,79271.74,0.25,0.42881,0.00032,13.5673]
[1778858446784,35.25,79273.88,0.25,0.42949,0.00032,13.5719]
[1778858447081,35.25,79273.88,0.25,0.42949,0.00032,13.5719]
[1778858447803,35.23,79277.75,0.25,0.4307,0.00032,13.57991]
[1778858450691,35.18,79277.2,0.25,0.43041,0.00032,13.5781]
[1778858450890,35.15,79276.6,0.25,0.43017,0.00032,13.57651]
[1778858451161,35.15,79276.6,0.25,0.43017,0.00032,13.57651]
[1778858451708,35.15,79276.6,0.25,0.43017,0.00032,13.57651]
[1778858451728,35.14,79283.15,0.25,0.43225,0.00032,13.59008]
[1778858452163,35.14,79283.15,0.25,0.43225,0.00032,13.59008]
[1778858452757,35.14,79283.15,0.25,0.43225,0.00032,13.59008]
[1778858455250,35.13,79279.17,0.25,0.43095,0.00032,13.58166]
[1778858461733,34.99,79287.32,0.25,0.4333,0.00033,13.59698]
[1778858463202,34.97,79283.65,0.25,0.43206,0.00033,13.58906]
[1778858467486,34.88,79280.86,0.25,0.43097,0.00033,13.58211]
[1778858467502,34.88,79280.86,0.25,0.43097,0.00033,13.58211]
[1778858467865,34.87,79279.75,0.25,0.43057,0.00033,13.5795]
[1778858468233,34.87,79279.75,0.25,0.43057,0.00033,13.5795]
[1778858468676,34.87,79279.75,0.25,0.43057,0.00033,13.5795]
[1778858468714,34.84,79268.06,0.25,0.4267,0.00033,13.55341]
[1778858469323,34.84,79268.06,0.25,0.4267,0.00033,13.55341]
[1778858469360,34.84,79268.06,0.25,0.4267,0.00033,13.55341]
[1778858469395,34.84,79263.81,0.25,0.42531,0.00033,13.54376]
[1778858470793,34.83,79264.98,0.25,0.42569,0.00033,13.54639]
[1778858475795,34.76,79267.17,0.25,0.42624,0.00033,13.55034]
[1778858475890,34.74,79273.44,0.25,0.42825,0.00033,13.56413]
[1778858481873,34.62,79275.47,0.25,0.42864,0.00033,13.56689]
[1778858487373,34.54,79272.76,0.25,0.42757,0.00033,13.55972]
[1778858492790,34.53,79275.11,0.25,0.42828,0.00033,13.55782]
[1778858497606,34.52,79278.85,0.25,0.42949,0.00033,13.56594]
[1778858503608,34.47,79278.83,0.25,0.42937,0.00033,13.56521]
[1778858509149,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509355,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509380,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509475,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509533,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509679,34.4,79279.99,0.25,0.4296,0.00033,13.56682]
[1778858509731,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510009,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510180,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510299,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510355,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510408,34.4,79290.15,0.25,0.43296,0.00033,13.58863]
[1778858510848,34.4,79308.49,0.25,0.43903,0.00033,13.62561]
[1778858511044,34.4,79308.49,0.25,0.43903,0.00033,13.62561]
[1778858511654,34.4,79308.49,0.25,0.43903,0.00033,13.62561]
[1778858511760,34.4,79308.49,0.25,0.43903,0.00033,13.62561]
[1778858511866,34.4,79308.49,0.25,0.43903,0.00033,13.62561]
[1778858511861,34.4,79315.44,0.25,0.44134,0.00033,13.6388]
[1778858511978,34.4,79315.44,0.25,0.44134,0.00033,13.6388]
[1778858512102,34.4,79315.44,0.25,0.44134,0.00033,13.6388]
[1778858512556,34.4,79315.44,0.25,0.44134,0.00033,13.6388]
[1778858515285,34.4,79314.96,0.25,0.44118,0.00033,13.63792]
[1778858515576,34.41,79314.78,0.25,0.44115,0.00033,13.63771]
[1778858516073,34.41,79314.78,0.25,0.44115,0.00033,13.63771]
[1778858516440,34.41,79314.78,0.25,0.44115,0.00033,13.63771]
[1778858516469,34.41,79314.78,0.25,0.44115,0.00033,13.63771]
[1778858516825,34.43,79315.99,0.25,0.44158,0.00033,13.64013]
[1778858517550,34.43,79315.99,0.25,0.44158,0.00033,13.64013]
[1778858517651,34.43,79315.46,0.25,0.4414,0.00033,13.63914]
[1778858519746,34.43,79315.46,0.25,0.44141,0.00033,13.63918]
[1778858519787,34.43,79315.46,0.25,0.44141,0.00033,13.63918]
[1778858519813,34.44,79312.12,0.25,0.44033,0.00033,13.63302]
[1778858520128,34.44,79312.12,0.25,0.44033,0.00033,13.63302]
[1778858520323,34.44,79312.12,0.25,0.44033,0.00033,13.63302]
[1778858520613,34.44,79312.12,0.25,0.44033,0.00033,13.63302]
[1778858522627,34.46,79316.79,0.25,0.44191,0.00033,13.64193]
[1778858524081,34.47,79314.78,0.25,0.44125,0.00033,13.63823]
[1778858524099,34.47,79314.78,0.25,0.44125,0.00033,13.63823]
[1778858524109,34.47,79314.78,0.25,0.44125,0.00033,13.63823]
[1778858524366,34.47,79314.78,0.25,0.44125,0.00033,13.63823]
[1778858524713,34.48,79318.34,0.25,0.44245,0.00033,13.64494]
[1778858526384,34.48,79318.34,0.25,0.44245,0.00033,13.64494]
[1778858526521,34.48,79318.34,0.25,0.44245,0.00033,13.64494]
[1778858526654,34.48,79319.45,0.25,0.44283,0.00033,13.64698]
[1778858527797,34.49,79323.6,0.25,0.44421,0.00033,13.65448]
[1778858528565,34.49,79323.6,0.25,0.44421,0.00033,13.65448]
[1778858528670,34.49,79323.6,0.25,0.44421,0.00033,13.65448]
[1778858529677,34.49,79328.53,0.25,0.44585,0.00033,13.66318]
[1778858532534,34.5,79326.64,0.25,0.44524,0.00033,13.65994]
[1778858532541,34.5,79326.64,0.25,0.44524,0.00033,13.65994]
[1778858532698,34.5,79326.06,0.25,0.44504,0.00033,13.65893]
[1778858534655,34.5,79325.59,0.25,0.44489,0.00033,13.65811]
[1778858534712,34.5,79327.99,0.25,0.44568,0.00033,13.6623]
[1778858538696,34.5,79328.13,0.25,0.44574,0.00033,13.66257]
[1778858538771,34.5,79328.13,0.25,0.44574,0.00033,13.66257]
[1778858538791,34.5,79329.01,0.25,0.44603,0.00033,13.66409]
[1778858543792,34.5,79326.67,0.25,0.44525,0.00033,13.66003]
[1778858543902,34.5,79321.07,0.25,0.4434,0.00033,13.65009]
[1778858544346,34.5,79321.07,0.25,0.4434,0.00033,13.65009]
[1778858544369,34.5,79321.07,0.25,0.4434,0.00033,13.65009]
[1778858544468,34.5,79321.07,0.25,0.4434,0.00033,13.65009]
[1778858544783,34.5,79320.75,0.25,0.4433,0.00033,13.64955]
[1778858545876,34.5,79303.09,0.25,0.43745,0.00033,13.61621]
[1778858546935,34.5,79303.09,0.25,0.43745,0.00033,13.61621]
[1778858546950,34.5,79303.09,0.25,0.43745,0.00033,13.61621]
[1778858547010,34.5,79303.09,0.25,0.43745,0.00033,13.6162]
[1778858547806,34.5,79298.76,0.25,0.43602,0.00033,13.60757]
[1778858548899,34.5,79295.47,0.25,0.43493,0.00033,13.60088]
[1778858551051,34.5,79294.48,0.25,0.43459,0.00033,13.59881]
[1778858551127,34.5,79294.48,0.25,0.43459,0.00033,13.59881]
[1778858551334,34.5,79294.48,0.25,0.43459,0.00033,13.59881]
[1778858556786,34.49,79295.52,0.25,0.43489,0.00033,13.59384]
[1778858557355,34.49,79294.96,0.25,0.4347,0.00033,13.59268]
[1778858557382,34.49,79294.96,0.25,0.4347,0.00033,13.59268]
[1778858557875,34.49,79294.96,0.25,0.4347,0.00033,13.59267]
[1778858558015,34.49,79294.96,0.25,0.4347,0.00033,13.59267]
[1778858558972,34.48,79291.31,0.25,0.43349,0.00033,13.58511]
[1778858561834,34.48,79289.88,0.25,0.43301,0.00033,13.5821]
[1778858561871,34.48,79289.88,0.25,0.43301,0.00033,13.5821]
[1778858561935,34.48,79277.4,0.25,0.42889,0.00033,13.55521]
[1778858562276,34.48,79277.4,0.25,0.42889,0.00033,13.55521]
[1778858562440,34.48,79277.4,0.25,0.42889,0.00033,13.55521]
[1778858562461,34.48,79277.4,0.25,0.42889,0.00033,13.55521]
[1778858562486,34.48,79277.4,0.25,0.42889,0.00033,13.55521]
[1778858562911,34.48,79277.4,0.25,0.42888,0.00033,13.55517]
[1778858563916,34.48,79272.82,0.25,0.42737,0.00033,13.54492]
[1778858564638,34.48,79272.82,0.25,0.42737,0.00033,13.54492]
[1778858564923,34.47,79272.69,0.25,0.42732,0.00033,13.5446]
[1778858565046,34.47,79272.69,0.25,0.42732,0.00033,13.5446]
[1778858565085,34.47,79272.69,0.25,0.42732,0.00033,13.5446]
[1778858565958,34.47,79272.95,0.25,0.4274,0.00033,13.54516]
[1778858568823,34.47,79271.83,0.25,0.42703,0.00033,13.54258]
[1778858568839,34.47,79271.83,0.25,0.42703,0.00033,13.54258]
[1778858568974,34.47,79267.78,0.25,0.42569,0.00033,13.5333]
[1778858573985,34.46,79267.59,0.25,0.42561,0.00033,13.53276]
[1778858577760,34.45,79268.16,0.25,0.42578,0.00033,13.53397]
[1778858577870,34.45,79268.16,0.25,0.42578,0.00033,13.53397]
[1778858578016,34.45,79260.7,0.25,0.42332,0.00033,13.51653]
[1778858578641,34.45,79255.88,0.25,0.42173,0.00033,13.505]
[1778858580580,34.45,79256.73,0.25,0.42201,0.00033,13.507]
[1778858581895,34.45,79256.73,0.25,0.42201,0.00033,13.507]
[1778858581982,34.45,79256.73,0.25,0.42201,0.00033,13.507]
[1778858582930,34.44,79256.54,0.25,0.42193,0.00033,13.50647]
[1778858583957,34.44,79256.54,0.25,0.42193,0.00033,13.50647]
[1778858583959,34.44,79256.54,0.25,0.42193,0.00033,13.50647]
[1778858584020,34.44,79256.41,0.25,0.42189,0.00033,13.50614]
[1778858585398,34.44,79255.56,0.25,0.42161,0.00033,13.50409]
[1778858585495,34.44,79255.48,0.25,0.42158,0.00033,13.50386]
[1778858586961,34.44,79262.43,0.25,0.42386,0.00033,13.52041]
[1778858587108,34.44,79253.84,0.25,0.42103,0.00033,13.49985]
[1778858589857,34.43,79257.08,0.25,0.42208,0.00033,13.50755]
[1778858594366,34.42,79254.24,0.25,0.42112,0.00033,13.50055]
[1778858594437,34.42,79254.24,0.25,0.42112,0.00033,13.50055]
[1778858594449,34.42,79255.01,0.25,0.42138,0.00033,13.50242]
[1778858600178,34.41,79252.18,0.25,0.42042,0.00033,13.49533]
[1778858604026,34.41,79254.02,0.25,0.42101,0.00033,13.49973]
[1778858603843,34.4,79247.42,0.25,0.41883,0.00033,13.48342]
[1778858604919,34.4,79245.09,0.25,0.41806,0.00033,13.47755]
[1778858605893,34.4,79241.75,0.25,0.41696,0.00033,13.46909]
[1778858606999,34.4,79234.43,0.25,0.41455,0.00033,13.4501]
[1778858607473,34.4,79229.12,0.25,0.4128,0.00033,13.43604]
[1778858608686,34.4,79229.12,0.25,0.4128,0.00033,13.43604]
[1778858608715,34.4,79229.12,0.25,0.4128,0.00033,13.43604]
[1778858608772,34.4,79229.12,0.25,0.4128,0.00033,13.43604]
[1778858608847,34.4,79229.12,0.25,0.4128,0.00033,13.43604]
[1778858608879,34.39,79224.76,0.25,0.41136,0.00033,13.4243]
[1778858609677,34.39,79218.97,0.25,0.40946,0.00033,13.40844]
[1778858611148,34.39,79218.97,0.25,0.40945,0.00033,13.40839]
[1778858611889,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612203,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612429,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612551,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612575,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612721,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612840,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858612996,34.39,79222.22,0.25,0.41047,0.00033,13.41016]
[1778858613008,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613126,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613206,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613240,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613318,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613335,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613528,34.39,79238.26,0.25,0.41573,0.00033,13.45275]
[1778858613885,34.38,79245.36,0.25,0.41806,0.00033,13.47085]
[1778858615867,34.38,79245.63,0.25,0.41815,0.00033,13.47153]
[1778858615933,34.38,79245.63,0.25,0.41815,0.00033,13.47153]
[1778858616034,34.38,79249.07,0.25,0.41928,0.00033,13.48011]
[1778858620163,34.38,79247.41,0.25,0.41872,0.00033,13.47584]
[1778858620622,34.38,79247.41,0.25,0.41872,0.00033,13.47584]
[1778858620628,34.38,79247.41,0.25,0.41872,0.00033,13.47584]
[1778858620654,34.38,79247.41,0.25,0.41872,0.00033,13.47584]
[1778858620874,34.38,79247.41,0.25,0.41872,0.00033,13.47584]
[1778858620878,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621149,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621231,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621429,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621439,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621462,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621500,34.37,79250.19,0.25,0.41963,0.00033,13.48273]
[1778858621631,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622146,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622180,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622185,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622191,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622198,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622211,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622935,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858622938,34.37,79260.19,0.25,0.42292,0.00033,13.507]
[1778858623020,34.37,79263.11,0.25,0.42388,0.00033,13.51391]
[1778858623246,34.37,79263.11,0.25,0.42388,0.00033,13.51391]
[1778858623287,34.37,79263.11,0.25,0.42388,0.00033,13.51391]
[1778858628375,34.36,79262.42,0.25,0.42364,0.00033,13.51215]
[1778858629111,34.36,79262.42,0.25,0.42364,0.00033,13.51215]
[1778858629382,34.36,79262.67,0.25,0.42372,0.00033,13.51274]
[1778858633928,34.36,79263.81,0.25,0.42409,0.00033,13.51536]
[1778858634831,34.35,79255.76,0.25,0.42142,0.00033,13.49605]
[1778858635253,34.35,79255.76,0.25,0.42142,0.00033,13.49605]
[1778858635332,34.35,79255.76,0.25,0.42142,0.00033,13.49605]
[1778858636835,34.35,79253.37,0.25,0.42063,0.00033,13.49023]
[1778858637011,34.35,79248.63,0.25,0.41906,0.00033,13.47849]
[1778858638986,34.35,79245.31,0.25,0.41796,0.00033,13.47009]
[1778858643029,34.34,79236.35,0.25,0.41499,0.00033,13.44699]
[1778858644983,34.34,79231.26,0.25,0.4133,0.00033,13.43347]
[1778858649986,34.33,79230.45,0.25,0.41303,0.00033,13.43126]
[1778858651154,34.33,79234.4,0.25,0.41431,0.00033,13.4416]
[1778858654185,34.32,79239.62,0.25,0.41602,0.00033,13.45508]
[1778858656038,34.32,79246.68,0.25,0.41833,0.00033,13.473]
[1778858657027,34.32,79250.71,0.25,0.41966,0.00033,13.48306]
[1778858662056,34.31,79250.14,0.25,0.41945,0.00033,13.48149]
[1778858663125,34.31,79246.3,0.25,0.41818,0.00033,13.47182]
[1778858666108,34.3,79242.73,0.25,0.41699,0.00033,13.4627]
[1778858669091,34.3,79238.5,0.25,0.41559,0.00033,13.45172]
[1778858672108,34.29,79232.21,0.25,0.41346,0.00033,13.42805]
[1778858677124,34.29,79230.42,0.25,0.41285,0.00033,13.42316]
[1778858679168,34.29,79233.76,0.25,0.41395,0.00033,13.43199]
[1778858681161,34.28,79237.3,0.25,0.4151,0.00033,13.44117]
[1778858683060,34.28,79232.72,0.25,0.41358,0.00033,13.42905]
[1778858686123,34.27,79236.39,0.25,0.41477,0.00033,13.43863]
[1778858688111,34.27,79231.18,0.25,0.41305,0.00033,13.42482]
[1778858690107,34.25,79227.69,0.25,0.41185,0.00033,13.4151]
[1778858690633,34.25,79227.69,0.25,0.41185,0.00033,13.4151]
[1778858690711,34.25,79227.69,0.25,0.41185,0.00033,13.4151]
[1778858690714,34.25,79227.69,0.25,0.41185,0.00033,13.4151]
[1778858690744,34.25,79227.69,0.25,0.41185,0.00033,13.4151]
[1778858691051,34.24,79226.73,0.25,0.4115,0.00033,13.41218]
[1778858694850,34.23,79226.75,0.25,0.41149,0.00033,13.41211]
[1778858695004,34.23,79224.68,0.25,0.4108,0.00033,13.40642]
[1778858696952,34.22,79218.13,0.25,0.40863,0.00033,13.38823]
[1778858698104,34.22,79218.13,0.25,0.40863,0.00033,13.38823]
[1778858698115,34.22,79218.13,0.25,0.40863,0.00033,13.38823]
[1778858699016,34.22,79212.93,0.25,0.40691,0.00033,13.37357]
[1778858700251,34.22,79211.42,0.25,0.40641,0.00033,13.36926]
[1778858700312,34.22,79211.42,0.25,0.40641,0.00033,13.36926]
[1778858701638,34.22,79212.29,0.25,0.4067,0.00033,13.37171]
[1778858702099,34.22,79200.86,0.25,0.40293,0.00033,13.33854]
[1778858703087,34.22,79200.86,0.25,0.40293,0.00033,13.33854]
[1778858703052,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858703863,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858703903,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858703938,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858704057,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858704126,34.22,79193.36,0.25,0.40047,0.00033,13.31612]
[1778858704073,34.22,79179.8,0.25,0.39602,0.00033,13.27436]
[1778858704286,34.22,79179.8,0.25,0.39602,0.00033,13.27436]
[1778858704322,34.22,79179.8,0.25,0.39602,0.00033,13.27436]
[1778858704817,34.22,79179.8,0.25,0.39602,0.00033,13.27436]
[1778858705113,34.21,79170.72,0.25,0.39305,0.00033,13.24546]
[1778858705848,34.21,79170.72,0.25,0.39305,0.00033,13.24546]
[1778858706132,34.21,79167.88,0.25,0.39213,0.00033,13.23629]
[1778858708319,34.21,79167.95,0.25,0.39213,0.00033,13.23638]
[1778858711283,34.2,79165.45,0.25,0.3913,0.00033,13.22804]
[1778858712094,34.2,79164.54,0.25,0.39099,0.00033,13.225]
[1778858714221,34.2,79163.96,0.25,0.39079,0.00033,13.22297]
[1778858715091,34.19,79162.56,0.25,0.39033,0.00033,13.21831]
[1778858716058,34.19,79153.09,0.25,0.38724,0.00033,13.18667]
[1778858716340,34.19,79153.09,0.25,0.38724,0.00033,13.18667]
[1778858716377,34.19,79153.09,0.25,0.38724,0.00033,13.18667]
[1778858717066,34.19,79153.09,0.25,0.38724,0.00033,13.18667]
[1778858717078,34.19,79153.09,0.25,0.38724,0.00033,13.18667]
[1778858717133,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858717290,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858717521,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858717527,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858717654,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858718008,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858718131,34.19,79152.49,0.25,0.38704,0.00033,13.18457]
[1778858718138,34.19,79140.72,0.25,0.38321,0.00032,13.14411]
[1778858718341,34.19,79140.72,0.25,0.38321,0.00032,13.14411]
[1778858719095,34.18,79133.66,0.25,0.38091,0.00032,13.11915]
[1778858719875,34.18,79133.66,0.25,0.38091,0.00032,13.11915]
[1778858720113,34.18,79123.08,0.25,0.37749,0.00032,13.08117]
[1778858721089,34.18,79123.08,0.25,0.37749,0.00032,13.08117]
[1778858721097,34.18,79123.08,0.25,0.37749,0.00032,13.08117]
[1778858721113,34.18,79123.08,0.25,0.37749,0.00032,13.08117]
[1778858721144,34.16,79121.52,0.25,0.3769,0.00032,13.07464]
[1778858723160,34.16,79121.23,0.25,0.37679,0.00032,13.07343]
[1778858725120,34.16,79120.65,0.25,0.3766,0.00032,13.07124]
[1778858725093,34.15,79113.78,0.25,0.37438,0.00032,13.04583]
[1778858725839,34.15,79113.78,0.25,0.37438,0.00032,13.04583]
[1778858726076,34.15,79113.94,0.25,0.37442,0.00032,13.04629]
[1778858727776,34.15,79110.99,0.25,0.37347,0.00032,13.03529]
[1778858728090,34.15,79109.48,0.25,0.37298,0.00032,13.02958]
[1778858729569,34.15,79106.08,0.25,0.37188,0.00032,13.01668]
[1778858729588,34.15,79106.08,0.25,0.37188,0.00032,13.01668]
[1778858730108,34.15,79106.08,0.25,0.37187,0.00032,13.01664]
[1778858732117,34.15,79110.78,0.25,0.37332,0.00032,13.02701]
[1778858733905,34.15,79113.25,0.25,0.37411,0.00032,13.03624]
[1778858733918,34.15,79113.25,0.25,0.37411,0.00032,13.03624]
[1778858734135,34.15,79112.97,0.25,0.37402,0.00032,13.03516]
[1778858739173,34.14,79114.22,0.25,0.37441,0.00032,13.03965]
[1778858739306,34.14,79112.23,0.25,0.37376,0.00032,13.03216]
[1778858740046,34.14,79112.23,0.25,0.37376,0.00032,13.03216]
[1778858743757,34.13,79111.83,0.25,0.37361,0.00032,13.03039]
[1778858745222,34.13,79110.81,0.25,0.37327,0.00032,13.02651]
[1778858745294,34.13,79115.3,0.25,0.37471,0.00032,13.04313]
[1778858746208,34.13,79115.3,0.25,0.37471,0.00032,13.04313]
[1778858752887,34.12,79111.06,0.25,0.37329,0.00032,13.02682]
[1778858754439,34.11,79112.48,0.25,0.37374,0.00032,13.03198]
[1778858754767,34.11,79112.48,0.25,0.37374,0.00032,13.03198]
[1778858756492,34.11,79111.39,0.25,0.37337,0.00032,13.02772]
[1778858757225,34.11,79110.88,0.25,0.3732,0.00032,13.02572]
[1778858758554,34.1,79110.56,0.25,0.37309,0.00032,13.02444]
[1778858760487,34.1,79112.7,0.25,0.37376,0.00032,13.03228]
[1778858760607,34.1,79112.7,0.25,0.37376,0.00032,13.03228]
[1778858762663,34.1,79110.7,0.25,0.3731,0.00032,13.02456]
[1778858764698,34.09,79112.32,0.25,0.3736,0.00032,13.03043]
[1778858764843,34.09,79112.32,0.25,0.3736,0.00032,13.03043]
[1778858765488,34.09,79114.72,0.25,0.37436,0.00032,13.03921]
[1778858765496,34.09,79114.72,0.25,0.37436,0.00032,13.03921]
[1778858766159,34.08,79119.11,0.25,0.37577,0.00032,13.0554]
[1778858770196,34.05,79122.78,0.25,0.37685,0.00032,13.0677]
[1778858770725,34.05,79122.78,0.25,0.37685,0.00032,13.0677]
[1778858770897,34.05,79122.78,0.25,0.37685,0.00032,13.0677]
[1778858770898,34.05,79122.78,0.25,0.37685,0.00032,13.0677]
[1778858770917,34.05,79122.78,0.25,0.37685,0.00032,13.0677]
[1778858771135,34.03,79122.73,0.25,0.37674,0.00032,13.06653]
[1778858771827,34.03,79122.73,0.25,0.37674,0.00032,13.06653]
[1778858772128,34.03,79122.73,0.25,0.37674,0.00032,13.06653]
[1778858772143,34.0,79126.89,0.25,0.378,0.00032,13.08073]
[1778858774114,33.96,79137.12,0.25,0.38117,0.00033,13.11589]
[1778858776035,33.96,79140.12,0.25,0.38214,0.00033,13.12643]
[1778858776165,33.96,79140.12,0.25,0.38214,0.00033,13.12643]
[1778858776879,33.96,79141.41,0.25,0.38256,0.00033,13.13098]
[1778858777094,33.96,79141.41,0.25,0.38256,0.00033,13.13098]
[1778858777151,33.96,79147.13,0.25,0.38443,0.00033,13.15095]
[1778858779173,33.95,79149.81,0.25,0.3853,0.00033,13.16019]
[1778858779182,33.95,79149.65,0.25,0.38525,0.00033,13.15963]
[1778858780066,33.95,79149.65,0.25,0.38525,0.00033,13.15963]
[1778858780086,33.95,79150.53,0.25,0.38553,0.00033,13.16265]
[1778858784488,33.94,79150.25,0.25,0.38541,0.00033,13.16139]
[1778858785232,33.94,79152.5,0.25,0.38613,0.00033,13.16897]
[1778858790290,33.93,79151.93,0.25,0.38591,0.00033,13.16669]
[1778858793246,33.92,79156.72,0.25,0.3874,0.00033,13.1756]
[1778858795172,33.92,79163.69,0.25,0.38967,0.00033,13.19883]
[1778858796128,33.92,79167.26,0.25,0.39084,0.00033,13.21069]
[1778858797189,33.91,79171.38,0.25,0.39218,0.00033,13.2241]
[1778858802219,33.91,79172.84,0.25,0.39264,0.00033,13.22867]
[1778858805297,33.9,79176.28,0.25,0.39375,0.00033,13.23954]
[1778858810323,33.89,79177.4,0.25,0.39408,0.00033,13.24282]
[1778858815325,33.87,79175.61,0.25,0.39345,0.00033,13.2367]
[1778858818346,33.87,79171.63,0.25,0.39212,0.00033,13.22354]
[1778858821209,33.86,79167.69,0.25,0.39079,0.00033,13.21029]
[1778858821690,33.86,79167.69,0.25,0.39079,0.00033,13.21029]
[1778858822141,33.86,79167.02,0.25,0.39057,0.00033,13.20807]
[1778858826481,33.83,79166.48,0.25,0.39029,0.00033,13.20526]
[1778858826815,33.81,79168.69,0.25,0.39095,0.00033,13.21194]
[1778858830047,33.74,79159.25,0.25,0.3876,0.00033,13.17799]
[1778858830927,33.74,79159.25,0.25,0.3876,0.00033,13.17799]
[1778858831028,33.71,79155.21,0.25,0.38619,0.00033,13.16336]
[1778858832860,33.72,79149.0,0.25,0.38416,0.00033,13.142]
[1778858837893,33.72,79154.33,0.25,0.38592,0.00033,13.16053]
[1778858842928,33.72,79153.2,0.25,0.38555,0.00033,13.15669]
[1778858847963,33.73,79152.98,0.25,0.38551,0.00033,13.15621]
[1778858853000,33.73,79150.72,0.25,0.38471,0.00033,13.14121]
[1778858857029,33.74,79155.05,0.25,0.38615,0.00033,13.1563]
[1778858862065,33.73,79151.88,0.25,0.38509,0.00033,13.14515]
[1778858867097,33.72,79151.55,0.25,0.38494,0.00033,13.14363]
[1778858869649,33.72,79151.52,0.25,0.38492,0.00033,13.14338]
[1778858870124,33.71,79151.66,0.25,0.38496,0.00033,13.1438]
[1778858871126,33.71,79145.11,0.25,0.38279,0.00033,13.12073]
[1778858872577,33.71,79143.46,0.25,0.38225,0.00033,13.11488]
[1778858873138,33.71,79143.19,0.25,0.38216,0.00033,13.11392]
[1778858874558,33.71,79143.72,0.25,0.38233,0.00033,13.1158]
[1778858875153,33.71,79140.62,0.25,0.38131,0.00033,13.10474]
[1778858875534,33.71,79140.62,0.25,0.38131,0.00033,13.10474]
[1778858875781,33.71,79140.62,0.25,0.38131,0.00033,13.10474]
[1778858876254,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858876853,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858877398,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858877438,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858877568,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858877788,33.71,79132.5,0.25,0.37864,0.00033,13.07528]
[1778858878175,33.71,79130.13,0.25,0.37785,0.00033,13.06653]
[1778858879228,33.7,79120.13,0.25,0.37456,0.00033,13.0292]
[1778858882260,33.7,79124.21,0.25,0.37588,0.00033,13.04432]
[1778858884260,33.7,79120.61,0.25,0.37469,0.00033,13.03068]
[1778858885327,33.69,79114.9,0.25,0.37281,0.00033,13.00898]
[1778858886248,33.69,79109.13,0.25,0.37091,0.00033,12.98668]
[1778858888301,33.69,79109.32,0.25,0.37098,0.00033,12.98742]
[1778858888254,33.69,79102.99,0.25,0.3689,0.00033,12.96274]
[1778858888603,33.69,79102.99,0.25,0.3689,0.00033,12.96274]
[1778858889285,33.68,79099.19,0.25,0.36765,0.00033,12.94765]
[1778858890168,33.68,79099.19,0.25,0.36765,0.00033,12.94765]
[1778858890265,33.68,79099.19,0.25,0.36765,0.00033,12.94765]
[1778858892259,33.68,79096.27,0.25,0.3667,0.00033,12.93604]
[1778858892300,33.68,79093.78,0.25,0.36587,0.00033,12.92597]
[1778858893267,33.68,79093.78,0.25,0.36587,0.00033,12.92597]
[1778858893312,33.68,79082.04,0.25,0.36206,0.00032,12.87852]
[1778858894312,33.68,79082.04,0.25,0.36206,0.00032,12.87852]
[1778858894415,33.68,79082.14,0.25,0.36209,0.00032,12.87884]
[1778858894438,33.68,79082.14,0.25,0.36209,0.00032,12.87884]
[1778858895304,33.67,79070.22,0.25,0.35822,0.00032,12.82926]
[1778858896312,33.67,79065.91,0.25,0.35682,0.00032,12.81103]
[1778858898277,33.67,79065.09,0.25,0.35655,0.00032,12.80756]
[1778858898283,33.67,79065.09,0.25,0.35655,0.00032,12.80756]
[1778858898325,33.67,79074.26,0.25,0.3595,0.00032,12.84586]
[1778858899305,33.67,79074.26,0.25,0.3595,0.00032,12.84586]
[1778858899350,33.67,79075.94,0.25,0.36004,0.00032,12.85279]
[1778858899449,33.67,79075.94,0.25,0.36004,0.00032,12.85279]
[1778858899463,33.67,79075.94,0.25,0.36004,0.00032,12.85279]
[1778858900340,33.67,79077.79,0.25,0.36064,0.00032,12.86044]
[1778858902353,33.66,79081.79,0.25,0.36192,0.00032,12.87675]
[1778858904313,33.66,79082.09,0.25,0.36201,0.00032,12.87791]
[1778858904318,33.66,79082.09,0.25,0.36201,0.00032,12.87791]
[1778858904322,33.66,79082.09,0.25,0.36201,0.00032,12.87791]
[1778858904548,33.66,79082.09,0.25,0.36201,0.00032,12.87791]
[1778858904687,33.66,79082.09,0.25,0.36201,0.00032,12.87791]
[1778858905339,33.66,79079.32,0.25,0.36111,0.00032,12.86648]
[1778858906447,33.66,79079.43,0.25,0.36114,0.00032,12.86688]
[1778858906605,33.66,79079.43,0.25,0.36114,0.00032,12.86688]
[1778858907278,33.66,79077.01,0.25,0.36035,0.00032,12.85683]
[1778858912301,33.65,79077.16,0.25,0.36031,0.00032,12.84981]
[1778858914784,33.65,79077.19,0.25,0.3603,0.00032,12.84977]
[1778858915311,33.65,79077.99,0.25,0.36056,0.00032,12.85302]
[1778858917337,33.65,79084.57,0.25,0.36268,0.00032,12.87987]
[1778858917714,33.65,79084.57,0.25,0.36268,0.00032,12.87987]
[1778858918321,33.65,79090.96,0.25,0.36476,0.00033,12.90576]
[1778858921322,33.64,79095.68,0.25,0.36627,0.00033,12.92446]
[1778858923110,33.64,79099.95,0.25,0.36765,0.00033,12.94124]
[1778858928537,33.63,79101.2,0.25,0.36801,0.00033,12.94565]
[1778858931480,33.62,79103.34,0.25,0.3687,0.00033,12.95388]
[1778858931587,33.62,79103.34,0.25,0.3687,0.00033,12.95388]
[1778858931660,33.62,79104.13,0.25,0.36895,0.00033,12.95689]
[1778858935090,33.62,79104.4,0.25,0.36902,0.00033,12.95775]
[1778858935891,33.61,79105.31,0.25,0.36931,0.00033,12.96121]
[1778858941627,33.6,79105.55,0.25,0.36932,0.00033,12.96145]
[1778858946375,33.59,79106.17,0.25,0.3695,0.00033,12.96359]
[1778858946663,33.59,79106.29,0.25,0.36952,0.00033,12.96377]
[1778858947759,33.59,79094.7,0.25,0.36573,0.00033,12.91791]
[1778858949042,33.58,79090.23,0.25,0.36427,0.00033,12.89981]
[1778858951357,33.58,79078.71,0.25,0.36051,0.00032,12.85251]
[1778858951633,33.58,79078.71,0.25,0.36051,0.00032,12.85251]
[1778858951711,33.58,79074.09,0.25,0.35901,0.00032,12.83325]
[1778858953826,33.58,79074.09,0.25,0.35901,0.00032,12.83325]
[1778858954250,33.58,79072.42,0.25,0.35846,0.00032,12.82618]
[1778858955277,33.58,79072.42,0.25,0.35846,0.00032,12.82618]
[1778858955324,33.58,79072.42,0.25,0.35846,0.00032,12.82618]
[1778858955496,33.58,79075.04,0.25,0.3593,0.00032,12.83706]
[1778858955885,33.58,79075.04,0.25,0.3593,0.00032,12.83706]
[1778858956182,33.58,79075.04,0.25,0.3593,0.00032,12.83706]
[1778858956339,33.57,79087.55,0.25,0.36336,0.00033,12.88852]
[1778858959111,33.57,79084.36,0.25,0.36231,0.00033,12.87542]
[1778858959140,33.57,79084.36,0.25,0.36231,0.00033,12.87542]
[1778858959168,33.57,79085.63,0.25,0.36272,0.00033,12.88054]
[1778858965302,33.56,79085.81,0.25,0.36274,0.00033,12.88076]
[1778858970837,33.55,79089.0,0.25,0.36374,0.00033,12.89333]
[1778858972854,33.55,79085.47,0.25,0.36251,0.00033,12.8715]
[1778858977886,33.55,79087.71,0.25,0.36323,0.00033,12.88054]
[1778858982921,33.55,79087.49,0.25,0.36316,0.00033,12.87965]
[1778858987961,33.55,79089.02,0.25,0.36366,0.00033,12.88582]
[1778858992997,33.54,79091.91,0.25,0.36457,0.00033,12.89724]
[1778858998034,33.53,79096.66,0.25,0.3661,0.00033,12.91604]
[1778859000282,33.53,79100.01,0.25,0.36719,0.00033,12.92934]
[1778859000290,33.53,79100.01,0.25,0.36719,0.00033,12.92934]
[1778859000328,33.53,79100.01,0.25,0.36719,0.00033,12.92934]
[1778859000396,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859000876,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859000922,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859001071,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859001248,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859001340,33.53,79105.21,0.25,0.36889,0.00033,12.94982]
[1778859001366,33.53,79124.5,0.25,0.37522,0.00033,13.02401]
[1778859001642,33.53,79124.5,0.25,0.37522,0.00033,13.02401]
[1778859001720,33.53,79124.5,0.25,0.37522,0.00033,13.02401]
[1778859002187,33.53,79124.5,0.25,0.37522,0.00033,13.02401]
[1778859002460,33.53,79139.66,0.25,0.38022,0.00033,13.07998]
[1778859003304,33.53,79139.66,0.25,0.38022,0.00033,13.07998]
[1778859003433,33.53,79139.66,0.25,0.38022,0.00033,13.07998]
[1778859003468,33.53,79140.98,0.25,0.38066,0.00033,13.08476]
[1778859003658,33.53,79140.98,0.25,0.38066,0.00033,13.08476]
[1778859004181,33.53,79140.98,0.25,0.38066,0.00033,13.08476]
[1778859004445,33.53,79134.78,0.25,0.3786,0.00033,13.06206]
[1778859005408,33.53,79134.78,0.25,0.3786,0.00033,13.06206]
[1778859005422,33.53,79129.7,0.25,0.37691,0.00033,13.04321]
[1778859005749,33.53,79129.7,0.25,0.37691,0.00033,13.04321]
[1778859006419,33.53,79129.7,0.25,0.37691,0.00033,13.04321]
[1778859006424,33.52,79139.66,0.25,0.3802,0.00033,13.07972]
[1778859007314,33.52,79139.66,0.25,0.3802,0.00033,13.07972]
[1778859007343,33.52,79145.33,0.25,0.38207,0.00033,13.10011]
[1778859009104,33.52,79145.2,0.25,0.38202,0.00033,13.09962]
[1778859009115,33.52,79145.2,0.25,0.38202,0.00033,13.09962]
[1778859009194,33.52,79145.99,0.25,0.38228,0.00033,13.10245]
[1778859010472,33.52,79145.99,0.25,0.38228,0.00033,13.10245]
[1778859010843,33.52,79145.99,0.25,0.38228,0.00033,13.10239]
[1778859014514,33.52,79140.8,0.25,0.38054,0.00033,13.08354]
[1778859015484,33.51,79140.32,0.25,0.38038,0.00033,13.08176]
[1778859016374,33.51,79143.39,0.25,0.38139,0.00033,13.09277]
[1778859017531,33.51,79142.46,0.25,0.38108,0.00033,13.08937]
[1778859018176,33.51,79142.46,0.25,0.38108,0.00033,13.08937]
[1778859018641,33.51,79142.46,0.25,0.38108,0.00033,13.08937]
[1778859018651,33.51,79142.46,0.25,0.38108,0.00033,13.08937]
[1778859019187,33.51,79142.4,0.25,0.38105,0.00033,13.0891]
[1778859022654,33.51,79142.94,0.25,0.38122,0.00033,13.09095]
[1778859022680,33.51,79142.94,0.25,0.38122,0.00033,13.09095]
[1778859022728,33.51,79142.94,0.25,0.38122,0.00033,13.09095]
[1778859023292,33.51,79153.29,0.25,0.38465,0.00033,13.12774]
[1778859024713,33.5,79153.29,0.25,0.38465,0.00033,13.1277]
[1778859025230,33.5,79159.92,0.25,0.38684,0.00033,13.15071]
[1778859025754,33.5,79159.92,0.25,0.38684,0.00033,13.15071]
[1778859025758,33.5,79159.92,0.25,0.38684,0.00033,13.15071]
[1778859025806,33.5,79159.92,0.25,0.38684,0.00033,13.15071]
[1778859027733,33.5,79166.28,0.25,0.38894,0.00033,13.17233]
[1778859027820,33.5,79166.28,0.25,0.38894,0.00033,13.17233]
[1778859027823,33.5,79166.28,0.25,0.38894,0.00033,13.17233]
[1778859028419,33.49,79172.1,0.25,0.39087,0.00033,13.1918]
[1778859029422,33.49,79168.38,0.25,0.38962,0.00033,13.17922]
[1778859032998,33.49,79166.99,0.25,0.38908,0.00033,13.16712]
[1778859033287,33.48,79166.99,0.25,0.38907,0.00033,13.16705]
[1778859034813,33.48,79164.91,0.25,0.38837,0.00033,13.15991]
[1778859034920,33.48,79164.91,0.25,0.38837,0.00033,13.15991]
[1778859035301,33.48,79166.54,0.25,0.38892,0.00033,13.16546]
[1778859036410,33.48,79150.9,0.25,0.3837,0.00033,13.11114]
[1778859038087,33.48,79150.9,0.25,0.3837,0.00033,13.11114]
[1778859038322,33.48,79153.16,0.25,0.38444,0.00033,13.11899]
[1778859043357,33.47,79151.16,0.25,0.38374,0.00033,13.11159]
[1778859046063,33.46,79149.38,0.25,0.38314,0.00033,13.10513]
[1778859046303,33.46,79149.38,0.25,0.38314,0.00033,13.10513]
[1778859046395,33.46,79153.32,0.25,0.38444,0.00033,13.11901]
[1778859048398,33.46,79160.48,0.25,0.38681,0.00033,13.14382]
[1778859049493,33.45,79156.66,0.25,0.38552,0.00033,13.13044]
[1778859051185,33.45,79156.66,0.25,0.38552,0.00033,13.13035]
[1778859051200,33.45,79156.66,0.25,0.38552,0.00033,13.13035]
[1778859051414,33.45,79156.39,0.25,0.38542,0.00033,13.12933]
[1778859054627,33.44,79154.54,0.25,0.38478,0.00033,13.12261]
[1778859054750,33.44,79154.54,0.25,0.38478,0.00033,13.12261]
[1778859055442,33.41,79153.82,0.25,0.38442,0.00033,13.11893]
[1778859056508,33.41,79136.52,0.25,0.37867,0.00033,13.05656]
[1778859059509,33.4,79124.79,0.25,0.37477,0.00033,13.01257]
[1778859060337,33.4,79124.79,0.25,0.37477,0.00033,13.01257]
[1778859060348,33.4,79124.79,0.25,0.37477,0.00033,13.01257]
[1778859060477,33.4,79124.79,0.25,0.37476,0.00033,13.01247]
[1778859065517,33.39,79126.61,0.25,0.37533,0.00033,13.01893]
[1778859070638,33.39,79125.84,0.25,0.37505,0.00033,13.01575]
[1778859074974,33.38,79125.78,0.25,0.37501,0.00033,13.01528]
[1778859075297,33.38,79124.35,0.25,0.37453,0.00033,13.00978]
[1778859076097,33.38,79131.74,0.25,0.37697,0.00033,13.03752]
[1778859078889,33.37,79135.66,0.25,0.37825,0.00033,13.05192]
[1778859080581,33.37,79135.62,0.25,0.37823,0.00033,13.05169]
[1778859080619,33.37,79135.62,0.25,0.37822,0.00033,13.05161]
[1778859081962,33.37,79135.62,0.25,0.37822,0.00033,13.05161]
[1778859082041,33.37,79135.62,0.25,0.37822,0.00033,13.05161]
[1778859082146,33.37,79135.62,0.25,0.37822,0.00033,13.05161]
[1778859082522,33.36,79141.37,0.25,0.38012,0.00033,13.07264]
[1778859083534,33.37,79144.79,0.25,0.38126,0.00033,13.08507]
[1778859084254,33.37,79144.79,0.25,0.38126,0.00033,13.08507]
[1778859084261,33.37,79144.79,0.25,0.38126,0.00033,13.08507]
[1778859084442,33.37,79147.99,0.25,0.38233,0.00033,13.09662]
[1778859085373,33.37,79147.99,0.25,0.38233,0.00033,13.09662]
[1778859085538,33.37,79146.65,0.25,0.38188,0.00033,13.09182]
[1778859087131,33.36,79147.98,0.25,0.38232,0.00033,13.09654]
[1778859087497,33.36,79148.04,0.25,0.38234,0.00033,13.09669]
[1778859089499,33.36,79139.34,0.25,0.37943,0.00033,13.06502]
[1778859091819,33.36,79137.4,0.25,0.37872,0.00033,13.05054]
[1778859091834,33.36,79137.4,0.25,0.37872,0.00033,13.05054]
[1778859092122,33.36,79137.4,0.25,0.37872,0.00033,13.05054]
[1778859092479,33.36,79137.63,0.25,0.37879,0.00033,13.05133]
[1778859093548,33.35,79129.74,0.25,0.37616,0.00033,13.02193]
[1778859098469,33.35,79129.53,0.25,0.37607,0.00033,13.02093]
[1778859098486,33.35,79129.53,0.25,0.37607,0.00033,13.02093]
[1778859098522,33.35,79130.19,0.25,0.37629,0.00033,13.02337]
[1778859100650,33.35,79130.73,0.25,0.37646,0.00033,13.02534]
[1778859101110,33.35,79130.84,0.25,0.3765,0.00033,13.02571]
[1778859104042,33.34,79122.87,0.25,0.37384,0.00033,12.99541]
[1778859104618,33.34,79122.87,0.25,0.37384,0.00033,12.99541]
[1778859104623,33.34,79122.87,0.25,0.37384,0.00033,12.99541]
[1778859105518,33.34,79119.49,0.25,0.3727,0.00033,12.98227]
[1778859106555,33.34,79115.59,0.25,0.37141,0.00033,12.9671]
[1778859108469,33.33,79114.61,0.25,0.37107,0.00033,12.9632]
[1778859108541,33.33,79114.61,0.25,0.37107,0.00033,12.9632]
[1778859108569,33.33,79113.93,0.25,0.37084,0.00033,12.96045]
[1778859109462,33.33,79130.46,0.25,0.37631,0.00033,13.02367]
[1778859110524,33.33,79134.85,0.25,0.37777,0.00033,13.04003]
[1778859114509,33.32,79138.29,0.25,0.37888,0.00033,13.05245]
[1778859114590,33.32,79138.29,0.25,0.37888,0.00033,13.05245]
[1778859115187,33.32,79140.58,0.25,0.37964,0.00033,13.06087]
[1778859117699,33.32,79139.84,0.25,0.37938,0.00033,13.05798]
[1778859117879,33.32,79139.9,0.25,0.37939,0.00033,13.05812]
[1778859118910,33.32,79139.9,0.25,0.37939,0.00033,13.05812]
[1778859118922,33.32,79148.16,0.25,0.38215,0.00033,13.08816]
[1778859119636,33.32,79148.16,0.25,0.38215,0.00033,13.08816]
[1778859120113,33.31,79146.96,0.25,0.38174,0.00033,13.08378]
[1778859123638,33.31,79143.6,0.25,0.38062,0.00033,13.07158]
[1778859123646,33.31,79143.6,0.25,0.38062,0.00033,13.07158]
[1778859123669,33.31,79143.6,0.25,0.38062,0.00033,13.07158]
[1778859124123,33.31,79139.34,0.25,0.3792,0.00033,13.05599]
[1778859126264,33.31,79139.34,0.25,0.3792,0.00033,13.05598]
[1778859126365,33.31,79138.05,0.25,0.37877,0.00033,13.05122]
[1778859129388,33.31,79138.05,0.25,0.37877,0.00033,13.05122]
[1778859129410,33.31,79138.05,0.25,0.37877,0.00033,13.05122]
[1778859130314,33.31,79139.78,0.25,0.37934,0.00033,13.05757]
[1778859130339,33.31,79139.78,0.25,0.37934,0.00033,13.05757]
[1778859131095,33.31,79142.43,0.25,0.38023,0.00033,13.06727]
[1778859131492,33.31,79145.3,0.25,0.38118,0.00033,13.07766]
[1778859132109,33.31,79145.3,0.25,0.38118,0.00033,13.07766]
[1778859132239,33.31,79138.94,0.25,0.37906,0.00033,13.05442]
[1778859134137,33.31,79138.94,0.25,0.37905,0.00033,13.05434]
[1778859134182,33.31,79138.94,0.25,0.37905,0.00033,13.05434]
[1778859134698,33.31,79139.38,0.25,0.37919,0.00033,13.05589]
[1778859134707,33.31,79139.38,0.25,0.37919,0.00033,13.05589]
[1778859134998,33.31,79139.38,0.25,0.37918,0.00033,13.05583]
[1778859136140,33.31,79139.38,0.25,0.37918,0.00033,13.05583]
[1778859136530,33.3,79142.27,0.25,0.38013,0.00033,13.06627]
[1778859140924,33.29,79142.69,0.25,0.38024,0.00033,13.06749]
[1778859141562,33.29,79144.67,0.25,0.3809,0.00033,13.07464]
[1778859143521,33.29,79148.62,0.25,0.3822,0.00033,13.08879]
[1778859145615,33.29,79155.56,0.25,0.38451,0.00033,13.11348]
[1778859146619,33.29,79155.24,0.25,0.3844,0.00033,13.11229]
[1778859147269,33.28,79156.81,0.25,0.38492,0.00033,13.11776]
[1778859149356,33.24,79160.96,0.25,0.38618,0.00034,13.131]
[1778859151151,33.24,79160.96,0.25,0.38617,0.00034,13.13093]
[1778859152812,33.24,79165.37,0.25,0.38757,0.00034,13.13881]
[1778859154568,33.24,79165.37,0.25,0.38757,0.00034,13.13881]
[1778859154582,33.24,79165.37,0.25,0.38757,0.00034,13.13881]
[1778859154325,33.23,79171.28,0.25,0.38955,0.00034,13.15901]
[1778859155149,33.23,79171.28,0.25,0.38954,0.00034,13.15893]
[1778859156397,33.23,79174.68,0.25,0.39067,0.00034,13.17037]
[1778859161407,33.22,79173.83,0.25,0.39036,0.00034,13.16722]
[1778859163459,33.22,79170.66,0.25,0.38927,0.00034,13.15629]
[1778859165522,33.21,79171.23,0.25,0.38944,0.00034,13.15802]
[1778859171269,33.19,79174.57,0.25,0.39052,0.00034,13.16884]
[1778859171688,33.19,79174.57,0.25,0.39052,0.00034,13.16884]
[1778859172272,33.19,79173.65,0.25,0.3902,0.00034,13.16564]
[1778859173735,33.19,79173.27,0.25,0.39006,0.00034,13.16427]
[1778859174286,33.19,79174.85,0.25,0.39058,0.00034,13.16954]
[1778859175788,33.18,79174.92,0.25,0.3906,0.00034,13.16969]
[1778859175954,33.18,79174.92,0.25,0.3906,0.00034,13.16969]
[1778859176299,33.18,79176.17,0.25,0.39101,0.00034,13.17384]
[1778859177644,33.18,79164.74,0.25,0.38715,0.00034,13.13457]
[1778859178215,33.18,79164.74,0.25,0.38715,0.00034,13.13457]
[1778859178247,33.18,79164.74,0.25,0.38715,0.00034,13.13457]
[1778859178646,33.17,79158.25,0.25,0.38496,0.00034,13.11175]
[1778859179593,33.17,79154.31,0.25,0.38363,0.00034,13.09768]
[1778859180521,33.17,79162.35,0.25,0.38632,0.00034,13.12604]
[1778859180683,33.17,79162.35,0.25,0.38632,0.00034,13.12604]
[1778859181351,33.17,79162.35,0.25,0.38632,0.00034,13.12604]
[1778859181388,33.17,79162.35,0.25,0.38632,0.00034,13.12604]
[1778859181558,33.17,79173.96,0.25,0.39022,0.00034,13.16597]
[1778859181836,33.17,79173.96,0.25,0.39022,0.00034,13.16597]
[1778859181848,33.17,79173.96,0.25,0.39022,0.00034,13.16597]
[1778859181981,33.17,79173.96,0.25,0.39022,0.00034,13.16597]
[1778859182343,33.17,79173.88,0.25,0.3902,0.00034,13.1657]
[1778859183351,33.17,79181.79,0.25,0.39286,0.00034,13.19219]
[1778859185635,33.16,79181.99,0.25,0.39292,0.00034,13.1928]
[1778859185654,33.16,79180.5,0.25,0.39241,0.00034,13.18771]
[1778859185660,33.16,79180.5,0.25,0.39241,0.00034,13.18771]
[1778859185670,33.16,79180.5,0.25,0.39241,0.00034,13.18771]
[1778859186592,33.16,79180.32,0.25,0.39234,0.00034,13.18704]
[1778859188565,33.15,79175.33,0.25,0.39064,0.00034,13.17015]
[1778859190455,33.15,79172.49,0.25,0.38967,0.00034,13.16043]
[1778859190463,33.15,79172.49,0.25,0.38967,0.00034,13.16043]
[1778859190608,33.15,79166.89,0.25,0.38778,0.00034,13.14112]
[1778859192313,33.15,79163.53,0.25,0.38664,0.00034,13.12936]
[1778859192436,33.15,79163.53,0.25,0.38664,0.00034,13.12936]
[1778859192457,33.15,79161.45,0.25,0.38594,0.00034,13.12208]
[1778859193613,33.14,79151.98,0.25,0.38274,0.00034,13.08825]
[1778859194531,33.14,79146.65,0.25,0.38095,0.00034,13.06895]
[1778859200296,33.14,79146.03,0.25,0.38073,0.00034,13.06656]
[1778859201490,33.14,79136.27,0.25,0.37747,0.00033,13.03051]
[1778859206511,33.14,79133.47,0.25,0.37652,0.00033,13.01984]
[1778859210540,33.14,79138.89,0.25,0.37833,0.00033,13.04004]
[1778859211620,33.13,79144.87,0.25,0.38026,0.00034,13.05479]
[1778859213018,33.13,79144.54,0.25,0.38014,0.00034,13.05351]
[1778859213561,33.13,79147.96,0.25,0.38128,0.00034,13.06593]
[1778859218596,33.12,79148.1,0.25,0.38128,0.00034,13.066]
[1778859220685,33.11,79141.28,0.25,0.37898,0.00034,13.04076]
[1778859225743,33.1,79140.61,0.25,0.37872,0.00034,13.03786]
[1778859228841,33.1,79144.15,0.25,0.37988,0.00034,13.05069]
[1778859232822,33.09,79145.13,0.25,0.38017,0.00034,13.05393]
[1778859233702,33.07,79146.04,0.25,0.38041,0.00034,13.05653]
[1778859233844,33.07,79146.04,0.25,0.38041,0.00034,13.05653]
[1778859233949,33.07,79146.04,0.25,0.38041,0.00034,13.05653]
[1778859234336,33.07,79146.04,0.25,0.38041,0.00034,13.05653]
[1778859234709,33.06,79153.55,0.25,0.38293,0.00034,13.08377]
[1778859235034,33.06,79153.55,0.25,0.38293,0.00034,13.08377]
[1778859235697,33.06,79161.32,0.25,0.38554,0.00034,13.11141]
[1778859236539,33.06,79161.32,0.25,0.38554,0.00034,13.11141]
[1778859236618,33.06,79165.75,0.25,0.38702,0.00034,13.12688]
[1778859237659,33.06,79165.75,0.25,0.38702,0.00034,13.12688]
[1778859237647,33.06,79161.03,0.25,0.38542,0.00034,13.11022]
[1778859238217,33.06,79156.39,0.25,0.38386,0.00034,13.09372]
[1778859240539,33.06,79157.41,0.25,0.3842,0.00034,13.0973]
[1778859240572,33.05,79158.82,0.25,0.38466,0.00034,13.10218]
[1778859241805,33.05,79154.0,0.25,0.38302,0.00034,13.08484]
[1778859243654,33.05,79154.0,0.25,0.38302,0.00034,13.08484]
[1778859243665,33.05,79154.0,0.25,0.38302,0.00034,13.08484]
[1778859248676,33.04,79156.54,0.25,0.38384,0.00034,13.09351]
[1778859250379,33.03,79159.52,0.25,0.38482,0.00034,13.10398]
[1778859250385,33.03,79159.52,0.25,0.38482,0.00034,13.10398]
[1778859250497,33.03,79159.52,0.25,0.38482,0.00034,13.10398]
[1778859250509,33.03,79159.52,0.25,0.38482,0.00034,13.10398]
[1778859250664,33.03,79159.52,0.25,0.38482,0.00034,13.10398]
[1778859250693,33.03,79158.11,0.25,0.38434,0.00034,13.09889]
[1778859251224,33.03,79158.11,0.25,0.38434,0.00034,13.09889]
[1778859251720,33.03,79143.81,0.25,0.37952,0.00034,13.04686]
[1778859251864,33.03,79143.81,0.25,0.37952,0.00034,13.04686]
[1778859251870,33.03,79143.81,0.25,0.37952,0.00034,13.04686]
[1778859252658,33.03,79142.04,0.25,0.37893,0.00034,13.04033]
[1778859253180,33.03,79142.04,0.25,0.37893,0.00034,13.04033]
[1778859253206,33.03,79142.04,0.25,0.37893,0.00034,13.04033]
[1778859253659,33.03,79141.29,0.25,0.37867,0.00034,13.03746]
[1778859254187,33.03,79141.29,0.25,0.37867,0.00034,13.03746]
[1778859254681,33.03,79155.57,0.25,0.38347,0.00034,13.08964]
[1778859256568,33.02,79158.89,0.25,0.38458,0.00034,13.10146]
[1778859256579,33.02,79158.89,0.25,0.38458,0.00034,13.10146]
[1778859257693,33.02,79150.76,0.25,0.38183,0.00034,13.07205]
[1778859258214,33.02,79150.76,0.25,0.38183,0.00034,13.07205]
[1778859258220,33.02,79150.76,0.25,0.38183,0.00034,13.07205]
[1778859258628,33.02,79146.34,0.25,0.38033,0.00034,13.05581]
[1778859261707,33.01,79144.63,0.25,0.37974,0.00034,13.04935]
[1778859261722,33.01,79145.41,0.25,0.38,0.00034,13.05215]
[1778859263684,33.01,79140.94,0.25,0.37848,0.00034,13.03542]
[1778859263997,33.01,79140.94,0.25,0.37848,0.00034,13.03542]
[1778859264644,33.01,79140.2,0.25,0.37823,0.00034,13.03259]
[1778859267668,33.0,79143.7,0.25,0.37938,0.00034,13.04539]
[1778859272746,32.99,79145.84,0.25,0.38001,0.00034,13.04568]
[1778859276485,32.98,79145.83,0.25,0.37997,0.00034,13.04534]
[1778859276490,32.98,79145.83,0.25,0.37997,0.00034,13.04534]
[1778859276683,32.98,79142.8,0.25,0.37894,0.00034,13.03402]
[1778859281698,32.97,79144.01,0.25,0.37932,0.00034,13.03814]
[1778859283300,32.97,79142.72,0.25,0.37886,0.00034,13.03315]
[1778859283335,32.97,79142.72,0.25,0.37886,0.00034,13.03315]
[1778859283728,32.97,79142.72,0.25,0.37886,0.00034,13.03315]
[1778859284245,32.97,79134.96,0.25,0.37624,0.00034,13.00388]
[1778859285775,32.97,79134.96,0.25,0.37624,0.00034,13.00389]
[1778859285783,32.97,79134.96,0.25,0.37624,0.00034,13.00389]
[1778859286228,32.97,79130.31,0.25,0.37468,0.00034,12.98613]
[1778859291344,32.95,79129.47,0.25,0.37436,0.00034,12.98247]
[1778859291450,32.95,79129.47,0.25,0.37436,0.00034,12.98247]
[1778859291552,32.95,79127.29,0.25,0.37363,0.00034,12.97404]
[1778859293069,32.95,79127.11,0.25,0.37357,0.00034,12.97334]
[1778859293739,32.95,79118.86,0.25,0.37078,0.00033,12.94088]
[1778859293982,32.95,79118.86,0.25,0.37078,0.00033,12.94088]
[1778859294983,32.95,79117.31,0.25,0.37025,0.00033,12.93465]
[1778859295473,32.95,79117.72,0.25,0.37039,0.00033,12.93627]
[1778859296235,32.95,79117.72,0.25,0.37039,0.00033,12.93627]
[1778859296294,32.95,79117.72,0.25,0.37039,0.00033,12.93627]
[1778859297014,32.94,79116.42,0.25,0.36995,0.00033,12.93102]
[1778859297670,32.94,79117.03,0.25,0.37013,0.00033,12.93325]
[1778859301551,32.93,79104.52,0.25,0.36592,0.00033,12.88253]
[1778859304329,32.93,79103.75,0.25,0.36565,0.00033,12.87922]
[1778859304601,32.93,79103.33,0.25,0.3655,0.00033,12.87742]
[1778859305302,32.93,79103.33,0.25,0.3655,0.00033,12.87742]
[1778859305738,32.92,79098.22,0.25,0.36379,0.00033,12.85629]
[1778859306652,32.92,79092.54,0.25,0.36188,0.00033,12.83253]
[1778859307269,32.92,79092.54,0.25,0.36188,0.00033,12.83253]
[1778859307778,32.92,79089.23,0.25,0.36077,0.00033,12.81851]
[1778859309783,32.92,79089.23,0.25,0.36077,0.00033,12.81851]
[1778859310410,32.92,79087.02,0.25,0.36003,0.00033,12.80905]
[1778859310652,32.91,79085.74,0.25,0.35959,0.00033,12.80341]
[1778859312430,32.91,79085.42,0.25,0.35948,0.00033,12.80198]
[1778859312455,32.91,79085.42,0.25,0.35948,0.00033,12.80198]
[1778859313189,32.91,79086.44,0.25,0.35981,0.00033,12.8062]
[1778859313718,32.91,79086.44,0.25,0.35981,0.00033,12.8062]
[1778859313753,32.91,79086.44,0.25,0.35981,0.00033,12.8062]
[1778859314027,32.91,79087.89,0.25,0.36028,0.00033,12.81224]
[1778859314155,32.91,79087.89,0.25,0.36028,0.00033,12.81224]
[1778859314726,32.9,79085.43,0.25,0.35945,0.00033,12.80168]
[1778859316164,32.9,79085.12,0.25,0.35934,0.00033,12.80025]
[1778859316669,32.9,79083.71,0.25,0.35886,0.00033,12.79413]
[1778859322323,32.89,79084.95,0.25,0.35923,0.00033,12.79886]
[1778859324437,32.89,79083.1,0.25,0.35861,0.00033,12.79085]
[1778859324766,32.88,79080.38,0.25,0.35769,0.00033,12.77897]
[1778859325786,32.88,79075.77,0.25,0.35615,0.00033,12.75897]
[1778859326550,32.88,79075.77,0.25,0.35615,0.00033,12.75897]
[1778859326651,32.88,79077.38,0.25,0.35668,0.00033,12.76586]
[1778859332611,32.87,79074.99,0.25,0.35579,0.00033,12.74772]
[1778859334709,32.87,79070.42,0.25,0.35425,0.00033,12.72747]
[1778859336529,32.87,79068.52,0.25,0.35362,0.00033,12.71902]
[1778859336701,32.87,79068.74,0.25,0.35368,0.00033,12.71988]
[1778859339242,32.86,79066.33,0.25,0.35287,0.00033,12.70901]
[1778859339701,32.86,79065.9,0.25,0.35272,0.00033,12.70699]
[1778859340361,32.86,79065.9,0.25,0.35272,0.00033,12.70699]
[1778859340736,32.86,79058.51,0.25,0.35027,0.00033,12.67389]
[1778859342495,32.86,79050.88,0.25,0.34775,0.00033,12.63922]
[1778859344509,32.85,79046.68,0.25,0.34636,0.00033,12.6198]
[1778859347729,32.85,79047.24,0.25,0.34652,0.00033,12.62209]
[1778859347766,32.85,79048.99,0.25,0.34709,0.00033,12.63001]
[1778859348811,32.84,79058.43,0.25,0.35015,0.00033,12.67225]
[1778859349808,32.83,79064.85,0.25,0.35226,0.00033,12.70091]
[1778859350195,32.83,79064.85,0.25,0.35226,0.00033,12.70091]
[1778859350228,32.83,79064.85,0.25,0.35226,0.00033,12.70091]
[1778859350433,32.83,79064.85,0.25,0.35226,0.00033,12.70091]
[1778859350551,32.83,79064.88,0.25,0.35227,0.00033,12.70104]
[1778859350944,32.83,79064.88,0.25,0.35227,0.00033,12.70104]
[1778859350994,32.83,79064.88,0.25,0.35227,0.00033,12.70104]
[1778859351039,32.83,79064.88,0.25,0.35227,0.00033,12.70104]
[1778859351162,32.83,79064.88,0.25,0.35227,0.00033,12.70104]
[1778859351757,32.83,79084.93,0.25,0.35891,0.00033,12.78841]
[1778859351932,32.83,79084.93,0.25,0.35891,0.00033,12.78841]
[1778859352586,32.83,79084.93,0.25,0.35891,0.00033,12.78841]
[1778859352799,32.83,79089.61,0.25,0.36046,0.00033,12.80824]
[1778859353544,32.83,79089.61,0.25,0.36046,0.00033,12.80824]
[1778859353565,32.83,79089.61,0.25,0.36046,0.00033,12.80824]
[1778859353819,32.83,79095.61,0.25,0.36246,0.00033,12.83341]
[1778859356043,32.83,79095.96,0.25,0.36256,0.00033,12.8347]
[1778859356115,32.83,79095.96,0.25,0.36256,0.00033,12.8347]
[1778859356619,32.83,79095.96,0.25,0.36256,0.00033,12.8347]
[1778859356749,32.83,79097.11,0.25,0.36294,0.00033,12.83943]
[1778859361797,32.82,79096.76,0.25,0.3628,0.00033,12.83769]
[1778859363858,32.82,79101.15,0.25,0.36425,0.00033,12.85572]
[1778859368866,32.81,79100.4,0.25,0.36396,0.00033,12.85222]
[1778859370105,32.81,79100.2,0.25,0.36389,0.00033,12.85132]
[1778859370763,32.8,79092.74,0.25,0.36139,0.00033,12.82004]
[1778859372709,32.8,79088.28,0.25,0.35988,0.00033,12.80094]
[1778859375059,32.8,79086.87,0.25,0.3594,0.00033,12.79471]
[1778859375728,32.79,79086.4,0.25,0.35923,0.00033,12.7926]
[1778859376587,32.79,79086.4,0.25,0.35923,0.00033,12.7926]
[1778859376648,32.79,79086.4,0.25,0.35923,0.00033,12.7926]
[1778859376707,32.79,79086.4,0.25,0.35923,0.00033,12.7926]
[1778859376778,32.79,79092.76,0.25,0.36134,0.00033,12.81948]
[1778859377811,32.79,79107.78,0.25,0.36636,0.00034,12.88175]
[1778859378761,32.79,79108.9,0.25,0.36673,0.00034,12.88625]
[1778859382831,32.78,79104.42,0.25,0.3652,0.00034,12.86752]
[1778859387868,32.77,79103.95,0.25,0.365,0.00034,12.86514]
[1778859392882,32.76,79102.89,0.25,0.36454,0.00034,12.85293]
[1778859397909,32.75,79101.55,0.25,0.36405,0.00034,12.84693]
[1778859401218,32.75,79101.59,0.25,0.36404,0.00034,12.84683]
[1778859401730,32.75,79099.45,0.25,0.36332,0.00034,12.83783]
[1778859403320,32.74,79103.68,0.25,0.36473,0.00034,12.8553]
[1778859408335,32.73,79105.45,0.25,0.36529,0.00034,12.86217]
[1778859410666,32.73,79110.16,0.25,0.36683,0.00034,12.88109]
[1778859412292,32.73,79110.16,0.25,0.36683,0.00034,12.88109]
[1778859412299,32.73,79110.16,0.25,0.36683,0.00034,12.88109]
[1778859412825,32.72,79113.67,0.25,0.368,0.00034,12.89512]
[1778859415933,32.71,79112.0,0.25,0.36741,0.00034,12.88802]
[1778859416212,32.71,79112.0,0.25,0.36741,0.00034,12.88802]
[1778859416659,32.71,79112.0,0.25,0.36741,0.00034,12.88802]
[1778859416666,32.71,79110.14,0.25,0.36678,0.00034,12.88044]
[1778859417415,32.71,79110.14,0.25,0.36678,0.00034,12.88044]
[1778859417822,32.71,79090.31,0.25,0.36011,0.00033,12.79754]
[1778859418844,32.71,79090.31,0.25,0.36011,0.00033,12.79754]
[1778859418855,32.71,79081.87,0.25,0.35728,0.00033,12.76116]
[1778859420296,32.71,79080.47,0.25,0.35681,0.00033,12.75498]
[1778859420302,32.71,79080.12,0.25,0.35669,0.00033,12.75346]
[1778859423809,32.7,79075.78,0.25,0.35524,0.00033,12.73441]
[1778859424410,32.7,79075.78,0.25,0.35524,0.00033,12.73441]
[1778859424427,32.7,79075.78,0.25,0.35524,0.00033,12.73441]
[1778859424618,32.7,79085.53,0.25,0.35849,0.00033,12.77678]
[1778859428595,32.7,79089.12,0.25,0.35966,0.00033,12.79178]
[1778859429577,32.7,79089.12,0.25,0.35966,0.00033,12.79178]
[1778859429612,32.7,79089.0,0.25,0.35961,0.00033,12.79115]
[1778859431590,32.69,79089.0,0.25,0.3596,0.00033,12.79104]
[1778859431636,32.69,79089.0,0.25,0.3596,0.00033,12.79104]
[1778859431905,32.69,79083.83,0.25,0.35785,0.00033,12.76863]
[1778859432393,32.69,79083.83,0.25,0.35785,0.00033,12.76863]
[1778859432610,32.69,79083.83,0.25,0.35785,0.00033,12.76863]
[1778859432649,32.69,79086.45,0.25,0.35872,0.00033,12.77982]
[1778859434921,32.68,79086.95,0.25,0.35887,0.00033,12.78177]
[1778859435797,32.68,79084.94,0.25,0.35819,0.00033,12.77301]
[1778859440842,32.67,79083.76,0.25,0.35777,0.00033,12.76751]
[1778859441867,32.67,79076.74,0.25,0.35541,0.00033,12.73676]
[1778859442863,32.67,79076.74,0.25,0.35541,0.00033,12.73676]
[1778859442900,32.67,79076.74,0.25,0.35541,0.00033,12.73676]
[1778859444408,32.67,79075.1,0.25,0.35487,0.00033,12.72958]
[1778859444444,32.67,79075.1,0.25,0.35487,0.00033,12.72958]
[1778859450256,32.66,79076.56,0.25,0.35531,0.00033,12.73547]
[1778859453160,32.66,79077.51,0.25,0.35554,0.00033,12.73205]
[1778859453452,32.66,79077.65,0.25,0.35558,0.00033,12.73258]
[1778859455469,32.65,79081.64,0.25,0.3569,0.00033,12.74985]
[1778859461759,32.65,79081.57,0.25,0.35684,0.00033,12.7491]
[1778859464869,32.64,79081.36,0.25,0.35675,0.00033,12.74791]
[1778859464909,32.64,79080.58,0.25,0.35647,0.00033,12.74434]
[1778859466811,32.63,79076.85,0.25,0.35521,0.00033,12.72781]
[1778859470777,32.63,79078.02,0.25,0.35559,0.00033,12.73275]
[1778859470799,32.63,79078.02,0.25,0.35559,0.00033,12.73275]
[1778859470818,32.63,79080.88,0.25,0.35653,0.00033,12.74507]
[1778859471643,32.63,79080.88,0.25,0.35653,0.00033,12.74507]
[1778859471873,32.63,79085.81,0.25,0.35817,0.00033,12.76638]
[1778859473633,32.62,79092.25,0.25,0.36032,0.00034,12.79393]
[1778859474678,32.62,79092.25,0.25,0.36032,0.00034,12.79393]
[1778859474723,32.62,79092.25,0.25,0.36032,0.00034,12.79393]
[1778859475085,32.62,79094.63,0.25,0.36111,0.00034,12.80388]
[1778859475095,32.62,79094.63,0.25,0.36111,0.00034,12.80388]
[1778859475105,32.62,79094.63,0.25,0.36111,0.00034,12.80388]
[1778859475132,32.62,79094.63,0.25,0.36111,0.00034,12.80388]
[1778859475152,32.62,79094.63,0.25,0.36111,0.00034,12.80388]
[1778859475810,32.62,79102.31,0.25,0.36369,0.00034,12.83616]
[1778859477054,32.62,79102.31,0.25,0.36369,0.00034,12.83616]
[1778859477455,32.62,79106.71,0.25,0.36516,0.00034,12.85438]
[1778859479155,32.62,79109.53,0.25,0.3661,0.00034,12.86583]
[1778859479464,32.62,79106.11,0.25,0.36494,0.00034,12.85172]
[1778859481091,32.61,79106.11,0.25,0.36494,0.00034,12.85164]
[1778859481900,32.61,79106.11,0.25,0.36494,0.00034,12.85164]
[1778859482666,32.61,79104.52,0.25,0.36439,0.00034,12.84488]
[1778859483590,32.61,79100.92,0.25,0.36317,0.00034,12.82978]
[1778859486804,32.61,79097.61,0.25,0.36204,0.00034,12.81569]
[1778859486808,32.61,79097.61,0.25,0.36204,0.00034,12.81569]
[1778859486851,32.6,79092.24,0.25,0.36022,0.00034,12.79267]
[1778859492905,32.59,79090.65,0.25,0.35965,0.00034,12.78542]
[1778859499251,32.58,79089.49,0.25,0.3592,0.00034,12.77973]
[1778859505414,32.57,79087.38,0.25,0.35845,0.00034,12.77005]
[1778859511618,32.56,79088.92,0.25,0.35892,0.00034,12.77611]
[1778859511647,32.56,79088.92,0.25,0.35892,0.00034,12.77611]
[1778859511719,32.55,79089.1,0.25,0.3589,0.00034,12.76939]
[1778859512687,32.55,79089.1,0.25,0.3589,0.00034,12.76939]
[1778859512737,32.55,79096.88,0.25,0.36151,0.00034,12.80256]
[1778859517792,32.54,79096.34,0.25,0.36127,0.00034,12.79958]
[1778859518915,32.54,79096.34,0.25,0.36127,0.00034,12.79958]
[1778859518987,32.54,79100.16,0.25,0.36255,0.00034,12.81574]
[1778859519186,32.54,79100.16,0.25,0.36255,0.00034,12.81574]
[1778859519332,32.54,79100.16,0.25,0.36255,0.00034,12.81574]
[1778859519402,32.54,79100.16,0.25,0.36255,0.00034,12.81574]
[1778859519936,32.54,79113.92,0.25,0.36719,0.00034,12.87277]
[1778859520882,32.54,79121.43,0.25,0.36974,0.00034,12.90323]
[1778859521817,32.53,79121.43,0.25,0.36973,0.00034,12.90312]
[1778859522983,32.53,79121.43,0.25,0.36973,0.00034,12.90312]
[1778859523790,32.53,79117.63,0.25,0.36844,0.00034,12.88772]
[1778859524410,32.53,79117.63,0.25,0.36844,0.00034,12.88772]
[1778859524418,32.53,79117.63,0.25,0.36844,0.00034,12.88772]
[1778859524797,32.53,79118.36,0.25,0.36869,0.00034,12.8907]
[1778859525764,32.53,79118.36,0.25,0.36869,0.00034,12.8907]
[1778859525787,32.53,79118.36,0.25,0.36869,0.00034,12.8907]
[1778859525865,32.53,79115.52,0.25,0.36773,0.00034,12.87917]
[1778859528825,32.53,79111.26,0.25,0.36628,0.00034,12.86174]
[1778859529135,32.53,79111.26,0.25,0.36628,0.00034,12.86174]
[1778859529912,32.53,79111.26,0.25,0.36628,0.00034,12.86174]
[1778859529923,32.53,79111.26,0.25,0.36628,0.00034,12.86174]
[1778859529936,32.53,79109.94,0.25,0.36584,0.00034,12.85628]
[1778859531847,32.53,79115.79,0.25,0.36781,0.00034,12.88021]
[1778859536882,32.53,79115.16,0.25,0.36759,0.00034,12.8776]
[1778859538899,32.53,79111.63,0.25,0.3664,0.00034,12.86312]
[1778859539905,32.53,79106.16,0.25,0.36454,0.00034,12.84046]
[1778859540242,32.53,79106.16,0.25,0.36454,0.00034,12.84046]
[1778859540911,32.53,79101.01,0.25,0.3628,0.00034,12.81878]
[1778859544454,32.52,79101.73,0.25,0.36302,0.00034,12.82153]
[1778859544939,32.52,79101.78,0.25,0.36303,0.00034,12.82166]
[1778859549974,32.51,79100.41,0.25,0.36253,0.00034,12.8155]
[1778859552996,32.51,79096.86,0.25,0.36132,0.00034,12.80026]
[1778859558033,32.5,79094.09,0.25,0.36034,0.00034,12.78796]
[1778859559790,32.5,79092.56,0.25,0.35982,0.00034,12.7813]
[1778859560053,32.5,79092.96,0.25,0.35994,0.00034,12.78291]
[1778859560673,32.5,79092.96,0.25,0.35994,0.00034,12.78291]
[1778859560727,32.5,79092.96,0.25,0.35994,0.00034,12.78291]
[1778859561054,32.49,79086.85,0.25,0.35788,0.00034,12.75643]
[1778859561466,32.49,79086.85,0.25,0.35788,0.00034,12.75643]
[1778859561479,32.49,79086.85,0.25,0.35788,0.00034,12.75643]
[1778859561994,32.49,79086.85,0.25,0.35788,0.00034,12.75643]
[1778859562061,32.49,79078.45,0.25,0.35505,0.00034,12.71949]
[1778859563068,32.49,79062.46,0.25,0.34969,0.00033,12.64755]
[1778859563632,32.49,79062.46,0.25,0.34969,0.00033,12.64755]
[1778859563662,32.49,79062.46,0.25,0.34969,0.00033,12.64755]
[1778859563889,32.49,79059.12,0.25,0.34857,0.00033,12.63215]
[1778859564850,32.49,79053.59,0.25,0.34672,0.00033,12.60653]
[1778859565774,32.48,79049.53,0.25,0.34536,0.00033,12.58751]
[1778859567614,32.48,79046.35,0.25,0.3443,0.00033,12.5725]
[1778859567623,32.48,79046.35,0.25,0.3443,0.00033,12.5725]
[1778859567870,32.48,79047.37,0.25,0.34463,0.00033,12.5772]
[1778859573433,32.48,79048.57,0.25,0.34492,0.00033,12.57497]
[1778859577073,32.47,79049.19,0.25,0.3451,0.00033,12.57758]
[1778859577174,32.47,79046.74,0.25,0.34428,0.00033,12.56588]
[1778859580037,32.46,79048.34,0.25,0.34479,0.00033,12.5732]
[1778859579630,32.46,79053.01,0.25,0.34634,0.00033,12.59493]
[1778859580189,32.46,79053.01,0.25,0.34634,0.00033,12.59493]
[1778859582426,32.46,79055.6,0.25,0.3472,0.00033,12.60685]
[1778859584217,32.46,79061.66,0.25,0.3492,0.00033,12.63457]
[1778859586431,32.46,79062.86,0.25,0.3496,0.00033,12.63993]
[1778859586584,32.46,79062.86,0.25,0.3496,0.00033,12.63993]
[1778859586879,32.46,79068.43,0.25,0.35145,0.00033,12.66518]
[1778859588462,32.45,79073.53,0.25,0.35316,0.00034,12.68804]
[1778859591042,32.45,79075.54,0.25,0.35382,0.00034,12.69685]
[1778859591143,32.45,79075.54,0.25,0.35382,0.00034,12.69685]
[1778859591682,32.45,79081.72,0.25,0.35589,0.00034,12.72413]
[1778859592752,32.45,79081.72,0.25,0.35589,0.00034,12.72413]
[1778859592843,32.45,79081.66,0.25,0.35586,0.00034,12.7238]
[1778859596955,32.44,79077.39,0.25,0.3544,0.00034,12.70464]
[1778859602026,32.44,79077.45,0.25,0.3544,0.00034,12.70465]
[1778859601595,32.44,79069.09,0.25,0.35159,0.00033,12.6671]
[1778859606745,32.43,79072.27,0.25,0.35264,0.00034,12.68121]
[1778859607871,32.43,79083.46,0.25,0.35639,0.00034,12.73071]
[1778859608732,32.43,79079.23,0.25,0.35496,0.00034,12.71194]
[1778859614026,32.42,79077.01,0.25,0.35418,0.00034,12.70176]
[1778859616719,32.42,79072.43,0.25,0.35263,0.00034,12.68104]
[1778859617384,32.42,79071.92,0.25,0.35245,0.00034,12.67868]
[1778859617393,32.42,79071.92,0.25,0.35245,0.00034,12.67868]
[1778859617485,32.42,79071.11,0.25,0.35218,0.00034,12.67503]
[1778859620092,32.42,79071.11,0.25,0.35217,0.00034,12.67497]
[1778859620476,32.41,79073.12,0.25,0.35284,0.00034,12.68389]
[1778859624821,32.41,79073.26,0.25,0.35287,0.00034,12.68434]
[1778859624975,32.41,79072.86,0.25,0.35273,0.00034,12.68242]
[1778859625360,32.41,79072.86,0.25,0.35273,0.00034,12.68242]
[1778859626126,32.41,79064.49,0.25,0.34992,0.00033,12.64442]
[1778859627010,32.41,79058.66,0.25,0.34796,0.00033,12.61759]
[1778859630047,32.4,79064.36,0.25,0.34986,0.00033,12.64363]
[1778859630610,32.4,79064.36,0.25,0.34986,0.00033,12.64363]
[1778859631103,32.4,79064.83,0.25,0.34993,0.00033,12.63826]
[1778859632094,32.4,79073.5,0.25,0.35284,0.00034,12.67746]
[1778859633799,32.4,79074.8,0.25,0.35327,0.00034,12.68326]
[1778859633893,32.4,79083.78,0.25,0.35629,0.00034,12.72308]
[1778859634549,32.4,79083.78,0.25,0.35629,0.00034,12.72308]
[1778859634748,32.4,79083.01,0.25,0.35603,0.00034,12.71964]
[1778859636592,32.4,79079.11,0.25,0.35471,0.00034,12.70234]
[1778859638008,32.4,79082.77,0.25,0.35594,0.00034,12.71845]
[1778859642033,32.39,79082.63,0.25,0.35588,0.00034,12.71767]
[1778859642134,32.39,79081.96,0.25,0.35565,0.00034,12.71466]
[1778859642919,32.39,79081.96,0.25,0.35565,0.00034,12.71466]
[1778859642952,32.39,79081.96,0.25,0.35565,0.00034,12.71466]
[1778859643020,32.39,79081.88,0.25,0.35562,0.00034,12.71425]
[1778859644070,32.39,79081.88,0.25,0.35562,0.00034,12.71425]
[1778859644561,32.39,79083.81,0.25,0.35626,0.00034,12.7227]
[1778859648381,32.39,79089.34,0.25,0.35811,0.00034,12.74664]
[1778859653708,32.38,79091.96,0.25,0.35896,0.00034,12.75762]
[1778859658890,32.38,79092.18,0.25,0.35901,0.00034,12.75833]
[1778859662407,32.37,79089.6,0.25,0.35812,0.00034,12.74689]
[1778859662599,32.37,79089.6,0.25,0.35812,0.00034,12.74689]
[1778859662636,32.37,79089.6,0.25,0.35812,0.00034,12.74689]
[1778859662836,32.36,79078.82,0.25,0.35444,0.00034,12.69881]
[1778859664785,32.36,79074.05,0.25,0.35282,0.00034,12.67733]
[1778859665591,32.36,79074.05,0.25,0.35282,0.00034,12.67733]
[1778859665660,32.36,79074.05,0.25,0.35282,0.00034,12.67733]
[1778859665726,32.36,79074.05,0.25,0.35282,0.00034,12.67733]
[1778859665797,32.36,79070.08,0.25,0.35148,0.00034,12.65936]
[1778859668846,32.35,79070.58,0.25,0.35164,0.00034,12.66149]
[1778859668947,32.35,79075.02,0.25,0.35313,0.00034,12.68144]
[1778859669790,32.35,79075.02,0.25,0.35313,0.00034,12.68144]
[1778859669824,32.35,79081.18,0.25,0.3552,0.00034,12.70888]
[1778859670908,32.35,79085.05,0.25,0.3565,0.00034,12.7259]
[1778859675951,32.34,79089.06,0.25,0.35782,0.00034,12.74306]
[1778859681911,32.33,79091.25,0.25,0.35852,0.00034,12.75205]
[1778859686948,32.32,79088.91,0.25,0.35769,0.00034,12.74138]
[1778859689971,32.32,79082.23,0.25,0.35541,0.00034,12.71169]
[1778859692426,32.32,79082.31,0.25,0.35535,0.00034,12.70448]
[1778859694262,32.31,79081.68,0.25,0.35513,0.00034,12.70152]
[1778859694534,32.31,79081.68,0.25,0.35513,0.00034,12.70152]
[1778859695468,32.31,79086.09,0.25,0.35661,0.00034,12.72094]
[1778859699060,32.31,79079.62,0.25,0.35439,0.00034,12.6919]
[1778859702052,32.3,79085.8,0.25,0.35646,0.00034,12.71907]
[1778859704254,32.3,79085.3,0.25,0.35628,0.00034,12.71668]
[1778859706855,32.3,79087.06,0.25,0.35686,0.00034,12.72427]
[1778859706857,32.3,79087.06,0.25,0.35686,0.00034,12.72427]
[1778859707170,32.3,79092.85,0.25,0.35882,0.00034,12.74958]
[1778859710129,32.29,79088.75,0.25,0.35741,0.00034,12.73142]
[1778859710391,32.29,79088.75,0.25,0.35741,0.00034,12.73142]
[1778859711116,32.29,79088.75,0.25,0.35741,0.00034,12.73136]
[1778859714707,32.29,79089.54,0.25,0.35766,0.00034,12.73465]
[1778859715144,32.29,79091.33,0.25,0.35827,0.00034,12.74242]
[1778859716182,32.28,79095.86,0.25,0.3598,0.00034,12.76204]
[1778859717451,32.28,79096.52,0.25,0.36002,0.00034,12.76483]
[1778859717518,32.28,79096.52,0.25,0.36002,0.00034,12.76483]
[1778859719175,32.28,79107.53,0.25,0.36376,0.00034,12.8117]
[1778859719479,32.28,79107.53,0.25,0.36376,0.00034,12.8117]
[1778859720214,32.28,79107.53,0.25,0.36376,0.00034,12.8117]
[1778859720185,32.28,79109.48,0.25,0.36442,0.00034,12.81986]
[1778859720427,32.28,79109.48,0.25,0.36442,0.00034,12.81986]
[1778859720520,32.28,79109.48,0.25,0.36442,0.00034,12.81986]
[1778859720667,32.28,79109.48,0.25,0.36442,0.00034,12.81986]
[1778859721012,32.28,79109.48,0.25,0.36442,0.00034,12.81986]
[1778859721216,32.28,79119.31,0.25,0.36778,0.00034,12.86066]
[1778859722279,32.28,79120.12,0.25,0.36805,0.00034,12.86392]
[1778859723207,32.28,79118.52,0.25,0.3675,0.00034,12.85733]
[1778859724698,32.28,79118.09,0.25,0.36735,0.00034,12.85549]
[1778859725228,32.28,79110.38,0.25,0.36471,0.00034,12.8235]
[1778859726236,32.28,79106.77,0.25,0.36348,0.00034,12.80825]
[1778859727440,32.28,79106.4,0.25,0.36335,0.00034,12.80661]
[1778859727471,32.28,79106.4,0.25,0.36335,0.00034,12.80661]
[1778859728765,32.27,79103.13,0.25,0.36222,0.00034,12.79264]
[1778859729241,32.27,79102.08,0.25,0.36186,0.00034,12.78809]
[1778859732263,32.27,79098.24,0.25,0.36053,0.00034,12.7714]
[1778859732427,32.27,79098.24,0.25,0.36053,0.00034,12.7714]
[1778859732432,32.27,79098.24,0.25,0.36053,0.00034,12.7714]
[1778859733269,32.27,79098.99,0.25,0.36078,0.00034,12.77456]
[1778859734824,32.26,79099.08,0.25,0.36081,0.00034,12.77487]
[1778859735194,32.26,79101.04,0.25,0.36147,0.00034,12.78322]
[1778859740217,32.26,79098.84,0.25,0.3607,0.00034,12.77347]
[1778859745232,32.25,79098.53,0.25,0.36056,0.00034,12.77172]
[1778859745609,32.25,79098.43,0.25,0.36052,0.00034,12.7712]
[1778859746179,32.25,79104.84,0.25,0.36269,0.00034,12.79851]
[1778859748232,32.25,79109.48,0.25,0.36427,0.00034,12.81806]
[1778859751273,32.24,79103.88,0.25,0.36226,0.00034,12.78669]
[1778859752198,32.24,79094.86,0.25,0.35918,0.00034,12.7478]
[1778859753247,32.24,79090.61,0.25,0.35773,0.00034,12.72919]
[1778859755893,32.23,79090.01,0.25,0.35752,0.00034,12.72649]
[1778859756182,32.23,79095.4,0.25,0.35935,0.00034,12.74994]
[1778859758202,32.23,79091.61,0.25,0.35805,0.00034,12.73327]
[1778859763212,32.23,79088.92,0.25,0.35711,0.00034,12.72118]
[1778859768240,32.22,79088.53,0.25,0.35695,0.00034,12.71909]
[1778859771407,32.21,79091.73,0.25,0.35801,0.00034,12.73286]
[1778859771438,32.21,79091.73,0.25,0.35801,0.00034,12.73286]
[1778859771438,32.21,79091.73,0.25,0.35801,0.00034,12.73286]
[1778859771501,32.21,79091.73,0.25,0.35801,0.00034,12.73286]
[1778859772206,32.21,79085.32,0.25,0.35583,0.00034,12.70453]
[1778859777584,32.21,79087.95,0.25,0.3567,0.00034,12.71586]
[1778859779121,32.21,79087.95,0.25,0.3567,0.00034,12.71586]
[1778859779297,32.2,79089.2,0.25,0.35711,0.00034,12.72124]
[1778859784242,32.2,79084.66,0.25,0.35554,0.00034,12.7008]
[1778859789257,32.19,79083.34,0.25,0.35508,0.00034,12.69467]
[1778859792352,32.19,79079.58,0.25,0.35378,0.00034,12.67759]
[1778859794100,32.19,79076.65,0.25,0.35278,0.00034,12.66431]
[1778859794309,32.19,79075.79,0.25,0.35248,0.00034,12.66029]
[1778859794785,32.19,79075.79,0.25,0.35248,0.00034,12.66029]
[1778859795264,32.18,79076.21,0.25,0.35262,0.00034,12.66214]
[1778859796325,32.18,79069.59,0.25,0.35038,0.00034,12.63199]
[1778859798252,32.18,79064.15,0.25,0.34854,0.00034,12.60685]
[1778859799847,32.18,79062.66,0.25,0.34804,0.00034,12.59992]
[1778859799948,32.18,79062.76,0.25,0.34807,0.00034,12.60038]
[1778859800601,32.18,79062.76,0.25,0.34807,0.00034,12.60038]
[1778859800792,32.18,79062.76,0.25,0.34807,0.00034,12.60038]
[1778859800886,32.18,79062.76,0.25,0.34807,0.00034,12.60038]
[1778859801274,32.18,79062.14,0.25,0.34786,0.00034,12.5974]
[1778859802324,32.18,79062.14,0.25,0.34786,0.00034,12.5974]
[1778859802319,32.18,79057.11,0.25,0.34616,0.00034,12.5739]
[1778859802365,32.18,79057.11,0.25,0.34616,0.00034,12.5739]
[1778859803126,32.18,79057.11,0.25,0.34616,0.00034,12.5739]
[1778859803516,32.18,79055.38,0.25,0.34557,0.00034,12.56568]
[1778859808537,32.18,79054.75,0.25,0.34534,0.00034,12.56239]
[1778859812830,32.17,79051.45,0.25,0.34413,0.00034,12.53895]
[1778859813446,32.17,79051.45,0.25,0.34413,0.00034,12.53895]
[1778859814287,32.17,79046.09,0.25,0.34232,0.00034,12.51318]
[1778859817021,32.17,79047.89,0.25,0.34291,0.00034,12.52172]
[1778859817238,32.16,79050.74,0.25,0.34387,0.00034,12.53524]
[1778859822244,32.16,79049.54,0.25,0.34344,0.00034,12.52916]
[1778859822345,32.16,79054.57,0.25,0.34512,0.00034,12.55297]
[1778859822636,32.16,79054.57,0.25,0.34512,0.00034,12.55297]
[1778859822648,32.16,79054.57,0.25,0.34512,0.00034,12.55297]
[1778859822890,32.16,79054.57,0.25,0.34512,0.00034,12.55297]
[1778859822899,32.16,79054.57,0.25,0.34512,0.00034,12.55297]
[1778859822947,32.16,79054.45,0.25,0.34508,0.00034,12.55241]
[1778859829053,32.15,79055.1,0.25,0.34527,0.00034,12.55509]
[1778859829114,32.15,79058.32,0.25,0.34635,0.00034,12.57017]
[1778859834988,32.14,79059.96,0.25,0.34685,0.00034,12.57719]
[1778859840028,32.13,79063.35,0.25,0.34795,0.00034,12.59245]
[1778859845060,32.12,79066.22,0.25,0.34888,0.00034,12.60522]
[1778859849135,32.12,79069.69,0.25,0.35003,0.00034,12.62095]
[1778859849293,32.12,79071.49,0.25,0.35063,0.00034,12.62912]
[1778859850303,32.11,79075.83,0.25,0.35209,0.00034,12.64873]
[1778859852352,32.11,79081.13,0.25,0.35387,0.00034,12.67253]
[1778859857391,32.1,79079.01,0.25,0.35313,0.00034,12.66262]
[1778859858675,32.1,79075.54,0.25,0.35193,0.00034,12.64668]
[1778859859188,32.1,79065.51,0.25,0.34854,0.00034,12.60055]
[1778859864194,32.09,79066.35,0.25,0.34878,0.00034,12.60384]
[1778859866314,32.09,79048.72,0.25,0.34281,0.00034,12.52046]
[1778859868221,32.08,79045.71,0.25,0.34179,0.00034,12.50582]
[1778859871074,32.08,79043.56,0.25,0.34106,0.00034,12.49537]
[1778859871252,32.08,79043.56,0.25,0.34098,0.00034,12.48774]
[1778859874136,32.08,79041.21,0.25,0.34018,0.00034,12.47619]
[1778859874143,32.08,79041.21,0.25,0.34018,0.00034,12.47619]
[1778859874264,32.08,79034.55,0.25,0.33794,0.00033,12.44351]
[1778859879299,32.07,79031.98,0.25,0.33705,0.00033,12.43049]
[1778859882616,32.07,79031.83,0.25,0.33699,0.00033,12.42957]
[1778859882754,32.07,79031.83,0.25,0.33699,0.00033,12.42957]
[1778859882779,32.07,79031.83,0.25,0.33699,0.00033,12.42957]
[1778859882802,32.07,79031.83,0.25,0.33699,0.00033,12.42957]
[1778859884334,32.07,79024.47,0.25,0.33452,0.00033,12.39278]
[1778859887724,32.07,79025.28,0.25,0.33478,0.00033,12.39662]
[1778859888410,32.06,79022.74,0.25,0.33393,0.00033,12.38381]
[1778859893432,32.06,79025.4,0.25,0.33478,0.00033,12.3967]
[1778859898426,32.05,79033.41,0.25,0.33744,0.00033,12.4362]
[1778859899176,32.05,79033.41,0.25,0.33744,0.00033,12.4362]
[1778859899184,32.05,79033.41,0.25,0.33744,0.00033,12.4362]
[1778859899364,32.05,79036.6,0.25,0.3385,0.00034,12.45185]
[1778859902328,32.05,79032.94,0.25,0.33727,0.00033,12.43368]
[1778859905325,32.05,79036.93,0.25,0.3386,0.00034,12.45325]
[1778859907362,32.05,79025.98,0.25,0.33492,0.00033,12.39881]
[1778859908336,32.05,79025.98,0.25,0.33492,0.00033,12.39881]
[1778859908443,32.05,79023.13,0.25,0.33397,0.00033,12.38451]
[1778859909368,32.05,79023.13,0.25,0.33397,0.00033,12.38451]
[1778859909382,32.05,79013.87,0.25,0.33089,0.00033,12.3376]
[1778859909678,32.05,79013.87,0.25,0.33089,0.00033,12.3376]
[1778859909920,32.05,79013.87,0.25,0.33089,0.00033,12.3376]
[1778859910401,32.05,79013.87,0.25,0.33089,0.00033,12.3376]
[1778859910438,32.05,79000.6,0.25,0.32647,0.00033,12.26894]
[1778859911016,32.05,79000.6,0.25,0.32647,0.00033,12.26894]
[1778859911082,32.05,78971.1,0.25,0.31678,0.00033,12.1116]
[1778859912403,32.04,78961.23,0.25,0.31354,0.00033,12.05717]
[1778859914699,32.04,78963.33,0.25,0.31422,0.00033,12.06865]
[1778859915358,32.04,78969.52,0.25,0.31624,0.00033,12.10259]
[1778859916359,32.04,78969.52,0.25,0.31624,0.00033,12.10259]
[1778859916365,32.04,78969.52,0.25,0.31624,0.00033,12.10259]
[1778859916418,32.04,78977.02,0.25,0.31869,0.00033,12.14334]
[1778859917336,32.04,78982.02,0.25,0.32033,0.00033,12.17023]
[1778859918400,32.04,78986.27,0.25,0.32172,0.00033,12.19298]
[1778859921183,32.04,78987.12,0.25,0.322,0.00033,12.19749]
[1778859921193,32.04,78987.12,0.25,0.322,0.00033,12.19749]
[1778859921404,32.04,78987.2,0.25,0.32203,0.00033,12.19791]
[1778859922928,32.04,78987.65,0.25,0.32218,0.00033,12.20029]
[1778859923359,32.04,78987.96,0.25,0.32228,0.00033,12.20193]
[1778859924390,32.04,79007.15,0.25,0.32862,0.00033,12.30253]
[1778859925405,32.04,79010.45,0.25,0.32971,0.00033,12.31947]
[1778859927038,32.04,79011.89,0.25,0.33018,0.00033,12.32677]
[1778859927461,32.04,79012.4,0.25,0.33034,0.00033,12.32928]
[1778859928596,32.04,79013.46,0.25,0.33069,0.00033,12.3346]
[1778859928946,32.04,79013.46,0.25,0.33069,0.00033,12.3346]
[1778859929465,32.03,79016.98,0.25,0.33186,0.00033,12.35248]
[1778859930444,32.03,79025.63,0.25,0.33473,0.00033,12.39605]
[1778859932046,32.03,79025.18,0.25,0.3345,0.00033,12.38614]
[1778859932304,32.03,79025.18,0.25,0.3345,0.00033,12.38614]
[1778859932406,32.03,79025.11,0.25,0.33447,0.00033,12.3857]
[1778859934106,32.03,79026.83,0.25,0.33504,0.00033,12.39426]
[1778859934390,32.03,79031.11,0.25,0.33646,0.00033,12.41553]
[1778859937449,32.03,79023.95,0.25,0.33405,0.00033,12.37949]
[1778859942394,32.02,79020.26,0.25,0.3328,0.00033,12.36058]
[1778859944052,32.02,79021.33,0.25,0.33315,0.00033,12.36595]
[1778859944124,32.02,79021.33,0.25,0.33315,0.00033,12.36595]
[1778859944373,32.02,79021.33,0.25,0.33315,0.00033,12.36595]
[1778859944375,32.02,79020.15,0.25,0.33276,0.00033,12.35992]
[1778859948399,32.02,79025.03,0.25,0.33437,0.00033,12.38432]
[1778859953421,32.01,79025.92,0.25,0.33465,0.00033,12.38849]
[1778859954155,32.01,79025.21,0.25,0.33441,0.00033,12.38484]
[1778859954190,32.01,79024.52,0.25,0.33417,0.00033,12.3813]
[1778859958882,32.01,79030.48,0.25,0.33614,0.00034,12.41071]
[1778859961310,32.0,79025.41,0.25,0.33443,0.00033,12.38518]
[1778859965425,32.0,79011.79,0.25,0.32987,0.00033,12.31571]
[1778859970965,32.0,79010.94,0.25,0.32957,0.00033,12.31111]
[1778859972524,32.0,79011.04,0.25,0.3296,0.00033,12.31159]
[1778859973101,32.0,79011.04,0.25,0.3296,0.00033,12.31159]
[1778859973197,32.0,79011.04,0.25,0.3296,0.00033,12.31159]
[1778859973272,32.0,79008.47,0.25,0.32874,0.00033,12.29831]
[1778859979117,31.99,79007.29,0.25,0.32832,0.00033,12.29178]
[1778859984059,31.98,79014.55,0.25,0.3307,0.00033,12.32863]
[1778859989092,31.98,79014.22,0.25,0.33058,0.00033,12.32673]
[1778859994126,31.97,79016.04,0.25,0.33105,0.00033,12.32769]
[1778859997151,31.97,79009.11,0.25,0.32873,0.00033,12.29195]
[1778859998157,31.97,79013.1,0.25,0.33006,0.00033,12.31249]
[1778860000201,31.97,79015.89,0.25,0.33099,0.00033,12.32675]
[1778860000469,31.97,79025.78,0.25,0.33429,0.00033,12.37687]
[1778860002296,31.97,79025.78,0.25,0.33428,0.00033,12.37679]
[1778860002308,31.97,79025.78,0.25,0.33428,0.00033,12.37679]
[1778860002448,31.97,79030.69,0.25,0.33592,0.00034,12.40132]
[1778860003220,31.97,79030.69,0.25,0.33592,0.00034,12.40132]
[1778860003442,31.96,79027.36,0.25,0.3348,0.00034,12.3846]
[1778860004542,31.96,79022.26,0.25,0.33309,0.00033,12.35882]
[1778860010491,31.96,79021.93,0.25,0.33297,0.00033,12.35699]
[1778860020316,31.96,79026.03,0.25,0.33433,0.00033,12.37751]
[1778860022324,31.96,79030.33,0.25,0.33577,0.00034,12.39901]
[1778860026628,31.96,79032.06,0.25,0.33634,0.00034,12.40755]
[1778860026942,31.96,79032.06,0.25,0.33634,0.00034,12.40755]
[1778860026948,31.96,79032.06,0.25,0.33634,0.00034,12.40755]
[1778860027277,31.96,79032.06,0.25,0.33634,0.00034,12.40755]
[1778860027483,31.96,79032.06,0.25,0.33634,0.00034,12.40755]
[1778860027480,31.96,79044.19,0.25,0.34042,0.00034,12.46727]
[1778860028365,31.96,79044.1,0.25,0.34039,0.00034,12.46685]
[1778860029374,31.96,79050.32,0.25,0.34249,0.00034,12.49698]
[1778860030220,31.96,79050.32,0.25,0.34249,0.00034,12.49698]
[1778860030240,31.96,79050.32,0.25,0.34249,0.00034,12.49698]
[1778860030509,31.96,79050.32,0.25,0.34249,0.00034,12.49698]
[1778860030572,31.96,79050.32,0.25,0.34249,0.00034,12.49698]
[1778860030557,31.96,79051.79,0.25,0.34298,0.00034,12.50399]
[1778860031386,31.95,79051.79,0.25,0.34298,0.00034,12.50392]
[1778860032497,31.95,79044.35,0.25,0.34046,0.00034,12.46784]
[1778860034407,31.95,79039.44,0.25,0.33879,0.00034,12.44364]
[1778860037452,31.95,79036.16,0.25,0.33768,0.00034,12.42738]
[1778860037467,31.95,79036.16,0.25,0.33768,0.00034,12.42738]
[1778860037578,31.95,79037.17,0.25,0.33802,0.00034,12.43233]
[1778860042627,31.95,79038.83,0.25,0.33856,0.00034,12.4403]
[1778860045101,31.94,79037.92,0.25,0.33825,0.00034,12.43571]
[1778860045543,31.94,79038.78,0.25,0.33854,0.00034,12.4399]
[1778860051527,31.94,79039.27,0.25,0.3386,0.00034,12.43455]
[1778860053541,31.94,79034.76,0.25,0.33708,0.00034,12.41218]
[1778860058577,31.94,79035.66,0.25,0.33737,0.00034,12.41648]
[1778860063611,31.93,79043.47,0.25,0.33999,0.00034,12.45474]
[1778860063940,31.93,79048.06,0.25,0.34154,0.00034,12.47705]
[1778860068963,31.93,79047.26,0.25,0.34125,0.00034,12.47291]
[1778860069354,31.93,79047.26,0.25,0.34125,0.00034,12.47291]
[1778860069488,31.93,79047.45,0.25,0.34131,0.00034,12.47377]
[1778860069835,31.93,79047.45,0.25,0.34131,0.00034,12.47377]
[1778860069844,31.93,79047.45,0.25,0.34131,0.00034,12.47377]
[1778860069969,31.93,79047.45,0.25,0.34131,0.00034,12.47377]
[1778860070453,31.93,79050.9,0.25,0.34247,0.00034,12.49043]
[1778860071885,31.93,79052.57,0.25,0.34304,0.00034,12.49848]
[1778860071892,31.93,79052.57,0.25,0.34304,0.00034,12.49848]
[1778860072380,31.93,79052.57,0.25,0.34304,0.00034,12.49848]
[1778860072391,31.93,79052.57,0.25,0.34304,0.00034,12.49848]
[1778860072395,31.93,79052.57,0.25,0.34304,0.00034,12.49848]
[1778860072558,31.93,79053.55,0.25,0.34336,0.00034,12.5031]
[1778860073954,31.93,79053.1,0.25,0.34321,0.00034,12.50089]
[1778860073989,31.93,79052.77,0.25,0.34309,0.00034,12.49926]
[1778860080563,31.92,79052.17,0.25,0.34288,0.00034,12.49619]
[1778860082269,31.92,79055.19,0.25,0.34389,0.00034,12.51058]
[1778860082548,31.92,79058.84,0.25,0.34513,0.00034,12.52801]
[1778860082722,31.92,79058.84,0.25,0.34513,0.00034,12.52801]
[1778860083234,31.92,79058.84,0.25,0.34513,0.00034,12.52801]
[1778860083656,31.92,79071.9,0.25,0.34957,0.00034,12.58936]
[1778860084188,31.92,79071.9,0.25,0.34957,0.00034,12.58936]
[1778860084242,31.92,79078.11,0.25,0.35169,0.00034,12.61797]
[1778860085782,31.92,79083.77,0.25,0.35362,0.00034,12.64376]
[1778860088712,31.92,79082.03,0.25,0.35302,0.00034,12.63575]
[1778860088788,31.92,79082.03,0.25,0.35302,0.00034,12.63575]
[1778860090400,31.92,79081.49,0.25,0.35283,0.00034,12.63326]
[1778860090458,31.92,79082.46,0.25,0.35316,0.00034,12.63764]
[1778860093367,31.92,79086.49,0.25,0.35454,0.00034,12.6558]
[1778860098055,31.91,79086.9,0.25,0.35466,0.00034,12.65747]
[1778860098106,31.91,79087.16,0.25,0.35475,0.00034,12.6586]
[1778860101051,31.91,79092.21,0.25,0.35647,0.00034,12.68111]
[1778860103611,31.91,79092.21,0.25,0.35647,0.00034,12.68106]
[1778860103654,31.91,79099.05,0.25,0.35881,0.00034,12.71123]
[1778860105415,31.91,79099.05,0.25,0.35881,0.00034,12.71123]
[1778860105431,31.91,79099.09,0.25,0.35882,0.00034,12.71134]
[1778860106475,31.91,79099.09,0.25,0.35882,0.00034,12.71134]
[1778860106520,31.91,79099.09,0.25,0.35882,0.00034,12.71134]
[1778860106524,31.9,79112.89,0.25,0.36358,0.00035,12.77105]
[1778860108285,31.9,79112.47,0.25,0.36342,0.00035,12.76916]
[1778860113506,31.9,79112.84,0.25,0.36346,0.00035,12.76305]
[1778860114251,31.9,79112.84,0.25,0.36346,0.00035,12.76305]
[1778860114264,31.9,79112.84,0.25,0.36346,0.00035,12.76305]
[1778860114623,31.9,79114.56,0.25,0.36405,0.00035,12.77032]
[1778860115681,31.89,79118.27,0.25,0.36533,0.00035,12.78598]
[1778860117199,31.89,79118.43,0.25,0.36538,0.00035,12.7866]
[1778860117215,31.89,79118.43,0.25,0.36538,0.00035,12.7866]
[1778860117258,31.89,79118.43,0.25,0.36538,0.00035,12.7866]
[1778860117360,31.89,79119.55,0.25,0.36576,0.00035,12.79127]
[1778860118752,31.89,79119.55,0.25,0.36576,0.00035,12.7912]
[1778860118762,31.89,79119.55,0.25,0.36576,0.00035,12.7912]
[1778860119019,31.89,79120.29,0.25,0.36601,0.00035,12.79424]
[1778860122409,31.89,79123.2,0.25,0.367,0.00035,12.8063]
[1778860122419,31.89,79123.2,0.25,0.367,0.00035,12.8063]
[1778860122662,31.89,79121.88,0.25,0.36654,0.00035,12.80072]
[1778860125909,31.88,79122.14,0.25,0.36661,0.00035,12.8016]
[1778860125974,31.88,79122.14,0.25,0.36661,0.00035,12.8016]
[1778860126638,31.88,79122.14,0.25,0.36661,0.00035,12.8016]
[1778860126683,31.88,79110.53,0.25,0.36258,0.00035,12.75228]
[1778860127539,31.88,79110.53,0.25,0.36258,0.00035,12.75228]
[1778860127551,31.88,79110.53,0.25,0.36258,0.00035,12.75228]
[1778860127690,31.88,79101.47,0.25,0.35944,0.00035,12.71278]
[1778860132701,31.87,79099.43,0.25,0.35872,0.00034,12.70361]
[1778860132984,31.87,79097.44,0.25,0.35802,0.00034,12.69468]
[1778860133090,31.87,79097.44,0.25,0.35802,0.00034,12.69468]
[1778860133675,31.87,79097.44,0.25,0.35802,0.00034,12.69468]
[1778860133680,31.87,79097.44,0.25,0.35802,0.00034,12.69468]
[1778860134234,31.87,79096.76,0.25,0.35778,0.00034,12.69161]
[1778860139452,31.86,79096.52,0.25,0.35768,0.00034,12.69028]
[1778860139679,31.86,79096.52,0.25,0.35768,0.00034,12.69028]
[1778860139582,31.86,79102.97,0.25,0.3599,0.00035,12.7186]
[1778860140687,31.86,79108.93,0.25,0.36195,0.00035,12.74444]
[1778860142188,31.86,79112.74,0.25,0.36326,0.00035,12.7607]
[1778860146326,31.85,79114.23,0.25,0.36376,0.00035,12.76688]
[1778860146352,31.85,79114.23,0.25,0.36376,0.00035,12.76688]
[1778860146522,31.85,79111.12,0.25,0.36268,0.00035,12.7535]
[1778860148650,31.85,79106.76,0.25,0.36115,0.00035,12.7345]
[1778860151572,31.85,79110.8,0.25,0.36254,0.00035,12.75184]
[1778860155649,31.84,79111.0,0.25,0.36259,0.00035,12.75244]
[1778860155660,31.84,79111.0,0.25,0.36259,0.00035,12.75244]
[1778860156386,31.84,79111.01,0.25,0.36259,0.00035,12.75239]
[1778860156441,31.84,79111.56,0.25,0.36277,0.00035,12.75467]
[1778860157446,31.84,79115.49,0.25,0.36412,0.00035,12.7714]
[1778860163341,31.83,79116.82,0.25,0.36454,0.00035,12.7765]
[1778860167795,31.82,79117.74,0.25,0.36483,0.00035,12.78003]
[1778860167908,31.82,79117.74,0.25,0.36483,0.00035,12.78003]
[1778860169383,31.82,79121.47,0.25,0.36611,0.00035,12.79562]
[1778860170212,31.82,79121.47,0.25,0.36611,0.00035,12.79562]
[1778860170682,31.81,79118.62,0.25,0.36511,0.00035,12.78349]
[1778860170782,31.81,79118.62,0.25,0.36511,0.00035,12.78349]
[1778860171657,31.81,79111.76,0.25,0.36265,0.00035,12.74669]
[1778860173717,31.81,79099.54,0.25,0.3584,0.00035,12.69322]
[1778860175901,31.81,79096.98,0.25,0.35751,0.00035,12.68172]
[1778860175975,31.81,79096.98,0.25,0.35751,0.00035,12.68172]
[1778860176077,31.81,79096.98,0.25,0.35751,0.00035,12.68172]
[1778860176430,31.8,79096.38,0.25,0.35729,0.00035,12.67896]
[1778860176832,31.8,79096.38,0.25,0.35729,0.00035,12.67896]
[1778860177437,31.8,79084.84,0.25,0.35331,0.00034,12.62686]
[1778860178443,31.8,79078.86,0.25,0.35125,0.00034,12.59935]
[1778860179024,31.8,79078.86,0.25,0.35125,0.00034,12.59935]
[1778860179694,31.8,79078.86,0.25,0.35125,0.00034,12.59935]
[1778860179723,31.8,79078.86,0.25,0.35125,0.00034,12.59935]
[1778860179732,31.8,79079.08,0.25,0.35131,0.00034,12.60024]
[1778860181941,31.8,79078.98,0.25,0.35127,0.00034,12.59971]
[1778860182472,31.8,79079.08,0.25,0.3513,0.00034,12.60008]
[1778860183118,31.8,79079.08,0.25,0.3513,0.00034,12.60008]
[1778860183673,31.79,79080.98,0.25,0.35194,0.00034,12.60873]
[1778860185187,31.79,79081.01,0.25,0.35195,0.00034,12.60878]
[1778860185494,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860186493,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860186549,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860186673,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860186696,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860186728,31.79,79081.01,0.25,0.35194,0.00034,12.60869]
[1778860187555,31.79,79092.35,0.25,0.35583,0.00034,12.66006]
[1778860188782,31.79,79091.95,0.25,0.35569,0.00034,12.65819]
[1778860189521,31.79,79091.4,0.25,0.35549,0.00034,12.65562]
[1778860191535,31.78,79086.67,0.25,0.35385,0.00034,12.63404]
[1778860196570,31.78,79082.38,0.25,0.35234,0.00034,12.61408]
[1778860197578,31.77,79078.34,0.25,0.35095,0.00034,12.59539]
[1778860198024,31.77,79078.34,0.25,0.35095,0.00034,12.59539]
[1778860198030,31.77,79078.34,0.25,0.35095,0.00034,12.59539]
[1778860198687,31.77,79077.89,0.25,0.35079,0.00034,12.59323]
[1778860201939,31.77,79077.7,0.25,0.35071,0.00034,12.59215]
[1778860201952,31.77,79077.7,0.25,0.35071,0.00034,12.59215]
[1778860202613,31.77,79077.77,0.25,0.35072,0.00034,12.59241]
[1778860204688,31.77,79071.53,0.25,0.34858,0.00034,12.56322]
[1778860207696,31.77,79067.08,0.25,0.34704,0.00034,12.54212]
[1778860212122,31.76,79068.4,0.25,0.34748,0.00034,12.54813]
[1778860213792,31.76,79064.06,0.25,0.34598,0.00034,12.52745]
[1778860218146,31.76,79063.12,0.25,0.34565,0.00034,12.52277]
[1778860218155,31.76,79063.12,0.25,0.34565,0.00034,12.52277]
[1778860218157,31.76,79063.12,0.25,0.34565,0.00034,12.52277]
[1778860218297,31.76,79063.12,0.25,0.34565,0.00034,12.52277]
[1778860218732,31.76,79068.19,0.25,0.34738,0.00034,12.54678]
[1778860221088,31.75,79071.55,0.25,0.34852,0.00034,12.56252]
[1778860221097,31.75,79071.55,0.25,0.34852,0.00034,12.56252]
[1778860221764,31.75,79068.98,0.25,0.34764,0.00034,12.55037]
[1778860226776,31.75,79069.68,0.25,0.34786,0.00034,12.55342]
[1778860229806,31.75,79073.59,0.25,0.34918,0.00034,12.57155]
[1778860232828,31.74,79081.87,0.25,0.35194,0.00034,12.60227]
[1778860234905,31.74,79081.41,0.25,0.35177,0.00034,12.60004]
[1778860234930,31.74,79081.41,0.25,0.35177,0.00034,12.60004]
[1778860235749,31.74,79082.53,0.25,0.35215,0.00034,12.60519]
[1778860239777,31.74,79087.57,0.25,0.35387,0.00035,12.62802]
[1778860241130,31.74,79090.8,0.25,0.35498,0.00035,12.64261]
[1778860241807,31.73,79093.22,0.25,0.35581,0.00035,12.65339]
[1778860244597,31.73,79094.48,0.25,0.35624,0.00035,12.659]
[1778860244803,31.73,79095.23,0.25,0.3565,0.00035,12.66237]
[1778860247764,31.73,79099.99,0.25,0.35814,0.00035,12.68351]
[1778860248312,31.73,79099.99,0.25,0.35814,0.00035,12.68351]
[1778860248539,31.73,79099.99,0.25,0.35814,0.00035,12.68351]
[1778860248640,31.73,79105.51,0.25,0.36005,0.00035,12.70782]
[1778860249613,31.73,79110.35,0.25,0.36173,0.00035,12.7289]
[1778860253555,31.72,79119.66,0.25,0.36495,0.00035,12.76863]
[1778860257514,31.72,79125.12,0.25,0.36683,0.00035,12.79138]
[1778860258845,31.72,79131.08,0.25,0.36891,0.00035,12.81617]
[1778860259311,31.72,79131.08,0.25,0.36891,0.00035,12.81617]
[1778860259353,31.72,79131.08,0.25,0.36891,0.00035,12.81617]
[1778860260362,31.71,79132.49,0.25,0.36939,0.00035,12.82194]
[1778860260768,31.71,79137.84,0.25,0.37126,0.00035,12.84377]
[1778860262493,31.71,79137.88,0.25,0.37127,0.00035,12.84394]
[1778860262502,31.71,79137.88,0.25,0.37127,0.00035,12.84394]
[1778860262811,31.71,79134.89,0.25,0.37022,0.00035,12.83163]
[1778860267813,31.7,79134.16,0.25,0.36993,0.00035,12.82831]
[1778860271833,31.7,79129.8,0.25,0.36838,0.00035,12.80995]
[1778860276882,31.69,79131.4,0.25,0.36891,0.00035,12.81625]
[1778860280808,31.68,79127.92,0.25,0.36766,0.00035,12.80146]
[1778860283877,31.68,79132.38,0.25,0.36921,0.00035,12.81983]
[1778860285674,31.68,79132.38,0.25,0.3692,0.00035,12.81976]
[1778860285812,31.68,79132.56,0.25,0.36926,0.00035,12.82043]
[1778860289852,31.67,79135.37,0.25,0.37023,0.00035,12.83178]
[1778860290891,31.67,79139.6,0.25,0.3717,0.00035,12.84893]
[1778860291599,31.67,79139.6,0.25,0.3717,0.00035,12.84893]
[1778860291621,31.67,79139.6,0.25,0.3717,0.00035,12.84893]
[1778860291721,31.67,79144.85,0.25,0.37347,0.00035,12.86274]
[1778860297128,31.66,79146.36,0.25,0.37397,0.00035,12.8684]
[1778860297139,31.66,79146.36,0.25,0.37397,0.00035,12.8684]
[1778860297144,31.66,79146.36,0.25,0.37397,0.00035,12.8684]
[1778860297891,31.66,79142.73,0.25,0.37268,0.00035,12.85372]
[1778860300824,31.65,79135.91,0.25,0.37027,0.00035,12.82571]
[1778860302825,31.65,79130.06,0.25,0.3682,0.00035,12.80135]
[1778860303845,31.65,79124.9,0.25,0.36639,0.00035,12.77964]
[1778860308869,31.64,79125.89,0.25,0.36671,0.00035,12.78357]
[1778860309932,31.64,79129.36,0.25,0.36792,0.00035,12.798]
[1778860314951,31.63,79132.36,0.25,0.36893,0.00035,12.80999]
[1778860319976,31.62,79132.31,0.25,0.36886,0.00035,12.80924]
[1778860321824,31.61,79139.19,0.25,0.37126,0.00035,12.8374]
[1778860322908,31.61,79145.84,0.25,0.3736,0.00035,12.86431]
[1778860327918,31.6,79146.89,0.25,0.37393,0.00035,12.86811]
[1778860332844,31.59,79140.39,0.25,0.3716,0.00035,12.84132]
[1778860336857,31.57,79146.06,0.25,0.37349,0.00035,12.8632]
[1778860341880,31.56,79142.81,0.25,0.37231,0.00035,12.84967]
[1778860346893,31.55,79141.66,0.25,0.37187,0.00035,12.84453]
[1778860349902,31.54,79138.14,0.25,0.37059,0.00035,12.82976]
[1778860350902,31.54,79132.64,0.25,0.36865,0.00035,12.80688]
[1778860351924,31.54,79138.75,0.25,0.37073,0.00035,12.82473]
[1778860356944,31.53,79139.28,0.25,0.37088,0.00035,12.82655]
[1778860361963,31.52,79141.8,0.25,0.37173,0.00035,12.83644]
[1778860367022,31.51,79143.34,0.25,0.37223,0.00035,12.84219]
[1778860372046,31.5,79144.13,0.25,0.37247,0.00035,12.84495]
[1778860375887,31.49,79136.67,0.25,0.3698,0.00035,12.81394]
[1778860380897,31.48,79136.96,0.25,0.36987,0.00035,12.81485]
[1778860384995,31.47,79141.54,0.25,0.37146,0.00035,12.83336]
[1778860390005,31.47,79141.61,0.25,0.37146,0.00035,12.83331]
[1778860395014,31.46,79141.38,0.25,0.37134,0.00035,12.83201]
[1778860400037,31.45,79139.82,0.25,0.37076,0.00035,12.82521]
[1778860405058,31.44,79139.78,0.25,0.37071,0.00035,12.82467]
[1778860410101,31.44,79139.24,0.25,0.37049,0.00035,12.8221]
[1778860413038,31.43,79143.5,0.25,0.37191,0.00035,12.83203]
[1778860418064,31.42,79141.05,0.25,0.37101,0.00035,12.82164]
[1778860421963,31.42,79137.26,0.25,0.36965,0.00035,12.80568]
[1778860422672,31.42,79137.26,0.25,0.36965,0.00035,12.80568]
[1778860423024,31.42,79130.31,0.25,0.36718,0.00035,12.77644]
[1778860423528,31.42,79130.31,0.25,0.36718,0.00035,12.77644]
[1778860423629,31.41,79118.55,0.25,0.36302,0.00035,12.7259]
[1778860424765,31.41,79118.55,0.25,0.36302,0.00035,12.7259]
[1778860424792,31.41,79118.55,0.25,0.36302,0.00035,12.7259]
[1778860424863,31.41,79117.06,0.25,0.36249,0.00035,12.71933]
[1778860425703,31.41,79117.06,0.25,0.36249,0.00035,12.71933]
[1778860425875,31.41,79117.06,0.25,0.36249,0.00035,12.71933]
[1778860425884,31.41,79117.06,0.25,0.36249,0.00035,12.71933]
[1778860425959,31.41,79123.87,0.25,0.36488,0.00035,12.74875]
[1778860431226,31.4,79125.25,0.25,0.36534,0.00035,12.75432]
[1778860436262,31.4,79127.49,0.25,0.3661,0.00035,12.76356]
[1778860440845,31.39,79127.59,0.25,0.36611,0.00035,12.7637]
[1778860440906,31.39,79129.86,0.25,0.36691,0.00035,12.77328]
[1778860441678,31.39,79135.76,0.25,0.36899,0.00035,12.79807]
[1778860443904,31.39,79139.47,0.25,0.3703,0.00035,12.81341]
[1778860446934,31.38,79142.99,0.25,0.37153,0.00036,12.82777]
[1778860447195,31.38,79142.99,0.25,0.37153,0.00036,12.82777]
[1778860448044,31.38,79149.19,0.25,0.37373,0.00036,12.853]
[1778860453060,31.38,79145.9,0.25,0.37254,0.00036,12.83937]
[1778860455126,31.37,79149.89,0.25,0.37394,0.00036,12.85541]
[1778860455627,31.37,79149.89,0.25,0.37394,0.00036,12.85541]
[1778860455640,31.37,79149.89,0.25,0.37394,0.00036,12.85541]
[1778860456062,31.37,79149.91,0.25,0.37394,0.00036,12.85545]
[1778860456512,31.37,79149.91,0.25,0.37394,0.00036,12.85545]
[1778860456652,31.37,79149.71,0.25,0.37387,0.00036,12.85459]
[1778860459868,31.37,79149.81,0.25,0.3739,0.00036,12.8549]
[1778860459876,31.37,79149.81,0.25,0.3739,0.00036,12.8549]
[1778860460004,31.37,79149.81,0.25,0.3739,0.00036,12.8549]
[1778860460073,31.37,79155.42,0.25,0.37589,0.00036,12.87739]
[1778860461024,31.37,79162.2,0.25,0.3783,0.00036,12.90415]
[1778860463108,31.36,79164.09,0.25,0.37897,0.00036,12.91139]
[1778860463971,31.36,79163.07,0.25,0.37859,0.00036,12.90733]
[1778860466824,31.36,79163.81,0.25,0.37884,0.00036,12.91007]
[1778860466970,31.35,79163.94,0.25,0.37888,0.00036,12.9105]
[1778860470781,31.35,79163.77,0.25,0.3788,0.00036,12.9096]
[1778860470793,31.35,79163.77,0.25,0.3788,0.00036,12.9096]
[1778860470849,31.35,79168.28,0.25,0.3804,0.00036,12.92704]
[1778860472579,31.31,79173.89,0.25,0.38222,0.00036,12.93988]
[1778860474574,31.3,79169.98,0.25,0.38075,0.00036,12.92419]
[1778860477086,31.28,79168.39,0.25,0.38013,0.00036,12.91748]
[1778860477630,31.26,79168.39,0.25,0.38005,0.00036,12.91671]
[1778860482632,31.22,79167.09,0.25,0.37942,0.00036,12.90991]
[1778860483980,31.22,79170.65,0.25,0.38068,0.00036,12.92361]
[1778860485337,31.2,79172.61,0.25,0.38131,0.00036,12.9304]
[1778860486102,31.19,79174.73,0.25,0.38204,0.00036,12.93814]
[1778860486140,31.19,79174.73,0.25,0.38204,0.00036,12.93814]
[1778860491180,31.18,79174.16,0.25,0.38181,0.00036,12.93572]
[1778860496198,31.17,79172.56,0.25,0.38121,0.00036,12.92931]
[1778860501230,31.17,79173.34,0.25,0.38146,0.00036,12.93201]
[1778860505104,31.16,79165.0,0.25,0.37843,0.00036,12.89926]
[1778860505915,31.16,79165.0,0.25,0.37843,0.00036,12.89926]
[1778860505930,31.16,79165.0,0.25,0.37843,0.00036,12.89926]
[1778860505972,31.16,79161.64,0.25,0.37722,0.00036,12.88591]
[1778860506282,31.16,79161.64,0.25,0.37722,0.00036,12.88591]
[1778860507084,31.16,79159.55,0.25,0.37646,0.00036,12.8775]
[1778860508283,31.16,79158.86,0.25,0.37621,0.00036,12.87468]
[1778860508475,31.16,79158.86,0.25,0.37621,0.00036,12.87468]
[1778860509803,31.16,79152.17,0.25,0.37382,0.00036,12.84782]
[1778860511969,31.16,79144.51,0.25,0.37108,0.00036,12.81635]
[1778860512148,31.16,79144.51,0.25,0.37108,0.00036,12.81635]
[1778860512789,31.16,79144.51,0.25,0.37108,0.00036,12.81635]
[1778860514037,31.16,79149.68,0.25,0.37292,0.00036,12.83756]
[1778860515951,31.15,79153.11,0.25,0.37414,0.00036,12.85146]
[1778860518041,31.16,79153.11,0.25,0.37415,0.00036,12.85154]
[1778860518116,31.16,79159.89,0.25,0.37659,0.00036,12.87893]
[1778860521088,31.15,79163.8,0.25,0.37798,0.00036,12.89428]
[1778860525123,31.15,79169.6,0.25,0.38004,0.00036,12.91679]
[1778860525701,31.15,79169.6,0.25,0.38004,0.00036,12.91679]
[1778860526040,31.15,79174.26,0.25,0.38172,0.00036,12.93479]
[1778860526463,31.15,79174.26,0.25,0.38172,0.00036,12.93479]
[1778860526479,31.15,79174.26,0.25,0.38172,0.00036,12.93479]
[1778860531957,31.14,79174.37,0.25,0.38166,0.00036,12.92749]
[1778860532620,31.14,79174.37,0.25,0.38166,0.00036,12.92749]
[1778860532667,31.14,79174.37,0.25,0.38166,0.00036,12.92749]
[1778860533068,31.13,79174.3,0.25,0.38162,0.00036,12.92716]
[1778860533809,31.13,79174.3,0.25,0.38162,0.00036,12.92716]
[1778860534104,31.13,79179.57,0.25,0.38352,0.00036,12.94725]
[1778860534868,31.13,79179.57,0.25,0.38352,0.00036,12.94725]
[1778860535880,31.13,79180.95,0.25,0.38402,0.00036,12.95242]
[1778860535888,31.13,79180.95,0.25,0.38402,0.00036,12.95242]
[1778860536093,31.13,79181.45,0.25,0.38419,0.00036,12.95425]
[1778860536730,31.13,79181.45,0.25,0.38419,0.00036,12.95425]
[1778860537043,31.13,79181.54,0.25,0.38422,0.00036,12.95452]
[1778860538107,31.13,79177.62,0.25,0.38279,0.00036,12.93956]
[1778860543160,31.12,79177.31,0.25,0.38265,0.00036,12.93808]
[1778860545221,31.12,79181.24,0.25,0.38406,0.00036,12.95291]
[1778860546233,31.11,79180.95,0.25,0.38395,0.00036,12.95175]
[1778860546242,31.11,79180.95,0.25,0.38395,0.00036,12.95175]
[1778860547072,31.11,79180.95,0.25,0.38394,0.00036,12.95168]
[1778860547230,31.11,79180.95,0.25,0.38394,0.00036,12.95168]
[1778860548135,31.11,79163.74,0.25,0.37772,0.00036,12.88488]
[1778860548182,31.11,79163.74,0.25,0.37772,0.00036,12.88488]
[1778860549067,31.11,79163.74,0.25,0.37772,0.00036,12.88488]
[1778860549143,31.11,79161.13,0.25,0.37677,0.00036,12.87437]
[1778860550096,31.11,79161.13,0.25,0.37676,0.00036,12.87429]
[1778860551115,31.11,79161.13,0.25,0.37676,0.00036,12.87429]
[1778860551120,31.11,79161.13,0.25,0.37676,0.00036,12.87429]
[1778860552111,31.1,79169.57,0.25,0.37979,0.00036,12.90752]
[1778860555132,31.1,79174.3,0.25,0.38148,0.00036,12.92572]
[1778860555761,31.1,79174.3,0.25,0.38148,0.00036,12.92572]
[1778860556138,31.1,79172.49,0.25,0.38082,0.00036,12.91866]
[1778860557265,31.09,79169.82,0.25,0.37985,0.00036,12.90819]
[1778860558153,31.09,79168.02,0.25,0.3792,0.00036,12.90106]
[1778860558778,31.09,79168.02,0.25,0.3792,0.00036,12.90106]
[1778860559159,31.09,79167.74,0.25,0.37909,0.00036,12.8999]
[1778860560918,31.09,79166.12,0.25,0.3785,0.00036,12.89345]
[1778860561092,31.09,79166.12,0.25,0.3785,0.00036,12.89345]
[1778860561180,31.09,79166.12,0.25,0.37849,0.00036,12.89339]
[1778860561229,31.09,79166.12,0.25,0.37849,0.00036,12.89339]
[1778860561420,31.09,79166.12,0.25,0.37849,0.00036,12.89339]
[1778860562183,31.09,79160.01,0.25,0.3763,0.00036,12.86914]
[1778860563193,31.09,79156.61,0.25,0.37508,0.00036,12.85553]
[1778860563274,31.09,79156.61,0.25,0.37508,0.00036,12.85553]
[1778860565556,31.1,79161.23,0.25,0.37676,0.00036,12.87428]
[1778860569071,31.1,79156.79,0.25,0.37517,0.00036,12.85653]
[1778860573773,31.11,79156.53,0.25,0.37511,0.00036,12.85583]
[1778860574118,31.1,79156.85,0.25,0.37522,0.00036,12.85704]
[1778860579122,31.1,79158.5,0.25,0.37579,0.00036,12.86352]
[1778860584148,31.1,79156.54,0.25,0.37507,0.00036,12.85543]
[1778860586259,31.09,79152.76,0.25,0.3737,0.00036,12.83994]
[1778860589205,31.09,79157.94,0.25,0.37555,0.00036,12.86082]
[1778860594211,31.09,79161.64,0.25,0.37681,0.00036,12.86819]
[1778860599214,31.09,79160.99,0.25,0.37656,0.00036,12.86549]
[1778860604267,31.08,79158.62,0.25,0.3757,0.00036,12.85583]
[1778860607713,31.08,79158.41,0.27,0.37561,0.00036,12.8549]
[1778860608797,31.08,79158.68,0.27,0.37571,0.00036,12.85596]
[1778860608815,31.08,79158.68,0.27,0.37571,0.00036,12.85596]
[1778860614111,31.08,79156.82,0.27,0.37503,0.00036,12.84834]
[1778860614212,31.08,79160.56,0.27,0.37637,0.00036,12.86336]
[1778860615557,31.07,79164.56,0.27,0.3778,0.00036,12.8792]
[1778860620235,31.07,79166.11,0.27,0.37834,0.00036,12.88516]
[1778860620403,31.07,79167.13,0.27,0.37871,0.00036,12.88912]
[1778860621273,31.07,79175.37,0.27,0.38168,0.00036,12.92122]
[1778860626227,31.06,79171.73,0.27,0.38033,0.00036,12.90676]
[1778860631240,31.05,79172.3,0.27,0.38051,0.00036,12.90872]
[1778860636178,31.04,79172.33,0.27,0.38049,0.00036,12.90848]
[1778860636186,31.04,79172.33,0.27,0.38049,0.00036,12.90848]
[1778860636217,31.04,79172.33,0.27,0.38049,0.00036,12.90848]
[1778860636280,31.04,79172.33,0.27,0.38048,0.00036,12.90841]
[1778860637247,31.04,79178.42,0.27,0.38268,0.00036,12.93187]
[1778860637656,31.04,79178.42,0.27,0.38268,0.00036,12.93187]
[1778860638718,31.04,79183.2,0.27,0.38441,0.00036,12.94997]
[1778860640080,31.04,79183.2,0.27,0.38441,0.00036,12.94997]
[1778860640141,31.03,79182.4,0.27,0.38411,0.00036,12.94689]
[1778860641227,31.03,79173.91,0.27,0.38103,0.00036,12.91432]
[1778860642185,31.03,79167.06,0.27,0.37855,0.00036,12.88743]
[1778860642883,31.03,79167.06,0.27,0.37855,0.00036,12.88743]
[1778860642982,31.03,79155.84,0.27,0.37449,0.00036,12.84233]
[1778860643811,31.03,79155.84,0.27,0.37449,0.00036,12.84233]
[1778860644225,31.03,79154.29,0.27,0.37392,0.00036,12.8359]
[1778860644510,31.03,79154.29,0.27,0.37392,0.00036,12.8359]
[1778860644511,31.03,79154.29,0.27,0.37392,0.00036,12.8359]
[1778860644528,31.03,79154.29,0.27,0.37392,0.00036,12.8359]
[1778860646701,31.03,79154.55,0.27,0.37401,0.00036,12.83693]
[1778860646714,31.03,79154.55,0.27,0.37401,0.00036,12.83693]
[1778860646744,31.03,79154.55,0.27,0.37401,0.00036,12.83693]
[1778860647255,31.03,79152.84,0.27,0.37339,0.00036,12.8299]
[1778860648759,31.03,79150.85,0.27,0.37267,0.00036,12.82165]
[1778860649017,31.02,79144.07,0.27,0.37023,0.00036,12.79341]
[1778860649966,31.02,79144.07,0.27,0.37023,0.00036,12.79341]
[1778860649974,31.02,79144.07,0.27,0.37023,0.00036,12.79341]
[1778860650234,31.02,79143.97,0.27,0.37019,0.00036,12.79299]
[1778860655284,31.02,79143.6,0.27,0.36997,0.00036,12.78383]
[1778860655260,31.02,79139.61,0.27,0.36853,0.00036,12.76695]
[1778860655480,31.02,79139.61,0.27,0.36853,0.00036,12.76695]
[1778860656631,31.02,79136.35,0.27,0.36736,0.00036,12.75307]
[1778860659018,31.02,79135.08,0.27,0.3669,0.00036,12.74757]
[1778860662006,31.02,79135.12,0.27,0.36692,0.00036,12.74771]
[1778860662382,31.02,79132.72,0.27,0.36605,0.00036,12.73737]
[1778860662439,31.02,79132.72,0.27,0.36605,0.00036,12.73737]
[1778860663318,31.02,79128.17,0.27,0.36443,0.00036,12.71764]
[1778860663333,31.02,79128.17,0.27,0.36443,0.00036,12.71764]
[1778860663345,31.02,79128.17,0.27,0.36443,0.00036,12.71764]
[1778860663417,31.02,79128.17,0.27,0.36443,0.00036,12.71764]
[1778860663493,31.02,79128.17,0.27,0.36443,0.00036,12.71764]
[1778860664266,31.02,79124.29,0.27,0.36304,0.00036,12.70065]
[1778860666033,31.02,79121.67,0.27,0.3621,0.00036,12.68908]
[1778860666069,31.02,79121.67,0.27,0.3621,0.00036,12.68908]
[1778860666410,31.02,79120.77,0.27,0.36177,0.00036,12.68503]
[1778860667242,31.01,79121.36,0.27,0.36198,0.00036,12.68759]
[1778860668302,31.01,79116.1,0.27,0.3601,0.00036,12.66406]
[1778860669308,31.01,79104.92,0.27,0.35612,0.00036,12.6133]
[1778860670219,31.01,79104.92,0.27,0.35612,0.00036,12.6133]
[1778860670258,31.01,79104.92,0.27,0.35612,0.00036,12.6133]
[1778860670260,31.01,79102.65,0.27,0.35531,0.00035,12.60285]
[1778860670399,31.01,79102.65,0.27,0.35531,0.00035,12.60285]
[1778860671272,31.01,79102.65,0.27,0.35531,0.00035,12.60285]
[1778860671012,31.05,79095.14,0.27,0.35281,0.00035,12.57001]
[1778860672473,31.05,79092.56,0.27,0.3519,0.00035,12.55791]
[1778860672512,31.05,79092.56,0.27,0.3519,0.00035,12.55791]
[1778860672552,31.05,79092.56,0.27,0.3519,0.00035,12.55791]
[1778860672575,31.05,79092.56,0.27,0.3519,0.00035,12.55791]
[1778860673179,31.05,79091.48,0.27,0.35153,0.00035,12.55296]
[1778860679000,31.06,79093.22,0.27,0.3522,0.00035,12.56183]
[1778860682742,31.06,79091.86,0.27,0.35171,0.00035,12.55537]
[1778860682775,31.06,79091.86,0.27,0.35171,0.00035,12.55537]
[1778860683235,31.06,79096.75,0.27,0.35344,0.00035,12.57825]
[1778860683850,31.06,79096.75,0.27,0.35344,0.00035,12.57825]
[1778860684335,31.06,79089.91,0.27,0.35103,0.00035,12.54623]
[1778860687283,31.06,79094.03,0.27,0.35249,0.00035,12.56569]
[1778860690276,31.06,79097.82,0.27,0.35383,0.00035,12.58344]
[1778860695308,31.06,79099.23,0.27,0.35432,0.00035,12.58984]
[1778860697371,31.06,79101.98,0.27,0.35529,0.00035,12.60245]
[1778860698133,31.06,79101.98,0.27,0.35528,0.00035,12.60241]
[1778860698548,31.06,79101.98,0.27,0.35528,0.00035,12.60241]
[1778860698558,31.06,79101.98,0.27,0.35528,0.00035,12.60241]
[1778860699140,31.06,79109.14,0.27,0.35782,0.00036,12.63513]
[1778860701319,31.06,79110.61,0.27,0.35834,0.00036,12.64173]
[1778860702161,31.05,79111.3,0.27,0.35858,0.00036,12.64475]
[1778860705314,31.05,79114.49,0.27,0.3597,0.00036,12.65894]
[1778860705322,31.05,79114.49,0.27,0.3597,0.00036,12.65894]
[1778860706189,31.05,79116.22,0.27,0.36031,0.00036,12.66663]
[1778860708202,31.05,79121.79,0.27,0.36228,0.00036,12.69128]
[1778860709212,31.05,79125.74,0.27,0.36369,0.00036,12.70861]
[1778860714245,31.04,79127.67,0.27,0.36429,0.00036,12.70936]
[1778860719280,31.04,79128.85,0.27,0.3647,0.00036,12.71434]
[1778860724318,31.04,79130.41,0.27,0.36524,0.00036,12.72095]
[1778860729352,31.03,79130.63,0.27,0.3653,0.00036,12.7217]
[1778860734388,31.03,79130.68,0.27,0.36531,0.00036,12.72177]
[1778860741435,31.03,79130.73,0.27,0.36532,0.00036,12.72186]
[1778860744593,31.03,79130.76,0.27,0.36533,0.00036,12.722]
[1778860745383,31.03,79133.56,0.27,0.36633,0.00036,12.7341]
[1778860746321,31.03,79138.12,0.27,0.36797,0.00036,12.75362]
[1778860749347,31.03,79143.7,0.27,0.36997,0.00036,12.77717]
[1778860752439,31.03,79146.76,0.27,0.37107,0.00036,12.78993]
[1778860752588,31.03,79148.82,0.27,0.3718,0.00036,12.79846]
[1778860754441,31.02,79148.82,0.27,0.3718,0.00036,12.79843]
[1778860754450,31.02,79148.82,0.27,0.3718,0.00036,12.79843]
[1778860754877,31.02,79148.82,0.27,0.3718,0.00036,12.79843]
[1778860755185,31.02,79148.82,0.27,0.3718,0.00036,12.79843]
[1778860755365,31.02,79149.05,0.27,0.37188,0.00036,12.79938]
[1778860756039,31.02,79149.05,0.27,0.37188,0.00036,12.79938]
[1778860756320,31.02,79144.29,0.27,0.37016,0.00036,12.77946]
[1778860756908,31.02,79144.29,0.27,0.37016,0.00036,12.77946]
[1778860756965,31.02,79144.29,0.27,0.37016,0.00036,12.77946]
[1778860759538,31.02,79138.78,0.27,0.36818,0.00036,12.75613]
[1778860765523,31.02,79137.62,0.27,0.36774,0.00036,12.75099]
[1778860770913,31.01,79136.38,0.27,0.36728,0.00036,12.74542]
[1778860774341,31.01,79135.38,0.27,0.36683,0.00036,12.73354]
[1778860774350,31.01,79135.38,0.27,0.36683,0.00036,12.73354]
[1778860774438,31.01,79135.04,0.27,0.36671,0.00036,12.73202]
[1778860775391,31.01,79129.84,0.27,0.36484,0.00036,12.70949]
[1778860775639,31.01,79129.84,0.27,0.36484,0.00036,12.70949]
[1778860776426,31.0,79125.07,0.27,0.36312,0.00036,12.68852]
[1778860778347,31.0,79122.64,0.27,0.36225,0.00036,12.67781]
[1778860778377,31.0,79121.26,0.27,0.36175,0.00036,12.67165]
[1778860779410,31.0,79116.37,0.27,0.36,0.00036,12.64976]
[1778860780364,31.0,79107.02,0.27,0.35667,0.00036,12.60738]
[1778860780501,31.0,79107.02,0.27,0.35667,0.00036,12.60738]
[1778860780518,31.0,79107.02,0.27,0.35667,0.00036,12.60738]
[1778860780562,31.0,79107.02,0.27,0.35667,0.00036,12.60738]
[1778860781268,31.0,79099.76,0.27,0.35408,0.00035,12.57381]
[1778860782375,31.0,79096.08,0.27,0.35277,0.00035,12.5566]
[1778860786422,31.01,79103.38,0.27,0.3554,0.00036,12.59094]
[1778860788243,31.01,79107.41,0.27,0.35683,0.00036,12.60943]
[1778860789596,31.01,79107.41,0.27,0.35683,0.00036,12.60941]
[1778860790453,31.0,79107.19,0.27,0.35674,0.00036,12.60832]
[1778860792392,31.0,79102.4,0.27,0.35503,0.00036,12.58622]
[1778860797420,31.0,79102.03,0.27,0.35489,0.00036,12.58431]
[1778860798169,31.0,79103.14,0.27,0.35528,0.00036,12.58944]
[1778860798176,31.0,79103.14,0.27,0.35528,0.00036,12.58944]
[1778860798271,31.0,79103.94,0.27,0.35556,0.00036,12.5931]
[1778860800954,31.0,79104.8,0.27,0.35586,0.00036,12.59702]
[1778860801338,31.0,79104.8,0.27,0.35586,0.00036,12.59702]
[1778860801387,31.0,79115.72,0.27,0.35975,0.00036,12.64667]
[1778860801799,31.0,79115.72,0.27,0.35975,0.00036,12.64667]
[1778860802473,31.0,79093.16,0.27,0.35173,0.00035,12.54276]
[1778860803474,31.0,79082.9,0.27,0.3481,0.00035,12.49381]
[1778860805424,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860805998,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806009,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806014,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806019,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806026,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806323,31.0,79091.36,0.27,0.35109,0.00035,12.53419]
[1778860806477,31.0,79098.33,0.27,0.35356,0.00035,12.56695]
[1778860808007,31.0,79098.16,0.27,0.3535,0.00035,12.56618]
[1778860808343,31.0,79098.16,0.27,0.3535,0.00035,12.56618]
[1778860808400,31.0,79103.3,0.27,0.35533,0.00036,12.59005]
[1778860808698,31.0,79103.3,0.27,0.35533,0.00036,12.59005]
[1778860809408,31.0,79113.3,0.27,0.35889,0.00036,12.63574]
[1778860813350,31.0,79110.63,0.27,0.35793,0.00036,12.62359]
[1778860813354,31.0,79110.63,0.27,0.35793,0.00036,12.62359]
[1778860813636,31.0,79112.8,0.27,0.3587,0.00036,12.6334]
[1778860813649,31.0,79112.8,0.27,0.3587,0.00036,12.6334]
[1778860813759,31.0,79112.8,0.27,0.3587,0.00036,12.6334]
[1778860814273,31.0,79112.8,0.27,0.3587,0.00036,12.6334]
[1778860814424,31.0,79115.92,0.27,0.35981,0.00036,12.64744]
[1778860815249,31.0,79115.92,0.27,0.35981,0.00036,12.64744]
[1778860815755,31.0,79116.57,0.27,0.36005,0.00036,12.65035]
[1778860815762,31.0,79116.57,0.27,0.36005,0.00036,12.65035]
[1778860815959,31.0,79116.57,0.27,0.36005,0.00036,12.65035]
[1778860817238,31.0,79123.41,0.27,0.36249,0.00036,12.68078]
[1778860817844,31.0,79123.41,0.27,0.36249,0.00036,12.68078]
[1778860818086,31.0,79123.41,0.27,0.36249,0.00036,12.68078]
[1778860818474,31.0,79114.29,0.27,0.35923,0.00036,12.64004]
[1778860818679,31.0,79114.29,0.27,0.35923,0.00036,12.64004]
[1778860818854,31.0,79114.29,0.27,0.35923,0.00036,12.64004]
[1778860818876,31.0,79114.29,0.27,0.35923,0.00036,12.64004]
[1778860820452,31.0,79114.29,0.27,0.35923,0.00036,12.64004]
[1778860820505,30.99,79115.2,0.27,0.35954,0.00036,12.64404]
[1778860820513,30.99,79115.2,0.27,0.35954,0.00036,12.64404]
[1778860823430,30.99,79120.2,0.27,0.36132,0.00036,12.66632]
[1778860823713,30.99,79120.2,0.27,0.36132,0.00036,12.66632]
[1778860824856,30.99,79121.86,0.27,0.36191,0.00036,12.67367]
[1778860825501,30.99,79122.14,0.27,0.36201,0.00036,12.67488]
[1778860825767,30.99,79122.14,0.27,0.36201,0.00036,12.67488]
[1778860825826,30.99,79122.14,0.27,0.36201,0.00036,12.67488]
[1778860826403,30.99,79121.41,0.27,0.36175,0.00036,12.67164]
[1778860826873,30.99,79121.41,0.27,0.36175,0.00036,12.67164]
[1778860827441,30.99,79117.28,0.27,0.36027,0.00036,12.6532]
[1778860830946,30.99,79119.16,0.27,0.36094,0.00036,12.66157]
[1778860830973,30.99,79119.16,0.27,0.36094,0.00036,12.66157]
[1778860830982,30.99,79119.16,0.27,0.36094,0.00036,12.66157]
[1778860831132,30.99,79119.16,0.27,0.36094,0.00036,12.66157]
[1778860831414,30.99,79120.79,0.27,0.36145,0.00036,12.66133]
[1778860831998,30.99,79120.79,0.27,0.36145,0.00036,12.66133]
[1778860833053,30.99,79122.8,0.27,0.36217,0.00036,12.67023]
[1778860833470,30.99,79122.91,0.27,0.3622,0.00036,12.6707]
[1778860835139,30.99,79122.91,0.27,0.3622,0.00036,12.67068]
[1778860835158,30.99,79118.95,0.27,0.36078,0.00036,12.65305]
[1778860835709,30.99,79118.95,0.27,0.36078,0.00036,12.65305]
[1778860836016,30.99,79118.95,0.27,0.36078,0.00036,12.65305]
[1778860836733,30.99,79118.95,0.27,0.36078,0.00036,12.65304]
[1778860837289,30.99,79109.25,0.27,0.35732,0.00036,12.60926]
[1778860843191,30.98,79108.6,0.27,0.35706,0.00036,12.60598]
[1778860847353,30.98,79110.38,0.27,0.35769,0.00036,12.61396]
[1778860847421,30.98,79108.58,0.27,0.35704,0.00036,12.60571]
[1778860849235,30.98,79101.14,0.27,0.35439,0.00036,12.57131]
[1778860852257,30.98,79097.6,0.27,0.35312,0.00036,12.55471]
[1778860853793,30.97,79101.03,0.27,0.35434,0.00036,12.57067]
[1778860853826,30.97,79101.03,0.27,0.35434,0.00036,12.57067]
[1778860854270,30.97,79101.03,0.27,0.35433,0.00036,12.57061]
[1778860855310,30.97,79106.84,0.27,0.3564,0.00036,12.59744]
[1778860856749,30.97,79106.84,0.27,0.3564,0.00036,12.59744]
[1778860857442,30.97,79108.45,0.27,0.35697,0.00036,12.6048]
[1778860862496,30.97,79109.35,0.27,0.35729,0.00036,12.60887]
[1778860867556,30.97,79112.96,0.27,0.35856,0.00036,12.62515]
[1778860867776,30.97,79112.96,0.27,0.35856,0.00036,12.62515]
[1778860868370,30.97,79112.96,0.27,0.35856,0.00036,12.62512]
[1778860869061,30.97,79112.96,0.27,0.35856,0.00036,12.62512]
[1778860870086,30.97,79112.14,0.27,0.35827,0.00036,12.62137]
[1778860870384,30.97,79115.6,0.27,0.3595,0.00036,12.63697]
[1778860871440,30.97,79115.6,0.27,0.3595,0.00036,12.63697]
[1778860871496,30.97,79115.72,0.27,0.35954,0.00036,12.63746]
[1778860873208,30.97,79115.72,0.27,0.35953,0.00036,12.63742]
[1778860874490,30.97,79117.92,0.27,0.36032,0.00036,12.64727]
[1778860874506,30.96,79116.27,0.27,0.35972,0.00036,12.63981]
[1778860874817,30.96,79116.27,0.27,0.35972,0.00036,12.63981]
[1778860875493,30.96,79097.55,0.27,0.35305,0.00036,12.55381]
[1778860876303,30.96,79097.55,0.27,0.35305,0.00036,12.55381]
[1778860876506,30.96,79090.13,0.27,0.35041,0.00035,12.51865]
[1778860877475,30.96,79089.59,0.27,0.35021,0.00035,12.51601]
[1778860880392,30.96,79091.72,0.27,0.35096,0.00035,12.52607]
[1778860880424,30.96,79091.72,0.27,0.35096,0.00035,12.52607]
[1778860881743,30.96,79090.86,0.27,0.35065,0.00035,12.52192]
[1778860882546,30.96,79098.03,0.27,0.35319,0.00036,12.5557]
[1778860882691,30.96,79098.03,0.27,0.35319,0.00036,12.5557]
[1778860883479,30.96,79098.1,0.27,0.35322,0.00036,12.5561]
[1778860888509,30.96,79096.53,0.27,0.35267,0.00036,12.54876]
[1778860893541,30.96,79099.9,0.27,0.35379,0.00036,12.55703]
[1778860894077,30.96,79100.55,0.27,0.35402,0.00036,12.56006]
[1778860894296,30.96,79100.55,0.27,0.35402,0.00036,12.56006]
[1778860894556,30.96,79107.47,0.27,0.35649,0.00036,12.5921]
[1778860894795,30.96,79107.47,0.27,0.35649,0.00036,12.5921]
[1778860894799,30.96,79107.47,0.27,0.35649,0.00036,12.5921]
[1778860895563,30.96,79111.29,0.27,0.35785,0.00036,12.60954]
[1778860897037,30.96,79113.76,0.27,0.35873,0.00036,12.62072]
[1778860897104,30.96,79113.76,0.27,0.35873,0.00036,12.62072]
[1778860897577,30.96,79112.28,0.27,0.3582,0.00036,12.61398]
[1778860899398,30.96,79112.28,0.27,0.3582,0.00036,12.61398]
[1778860899518,30.96,79112.7,0.27,0.35834,0.00036,12.61582]
[1778860899674,30.96,79112.7,0.27,0.35834,0.00036,12.61582]
[1778860901045,30.96,79110.65,0.27,0.35761,0.00036,12.60645]
[1778860901057,30.96,79110.65,0.27,0.35761,0.00036,12.60645]
[1778860901093,30.96,79107.53,0.27,0.35649,0.00036,12.59214]
[1778860901903,30.96,79107.53,0.27,0.35649,0.00036,12.59214]
[1778860902260,30.96,79112.78,0.27,0.35836,0.00036,12.61607]
[1778860902966,30.96,79112.78,0.27,0.35836,0.00036,12.61607]
[1778860903014,30.96,79112.78,0.27,0.35836,0.00036,12.61607]
[1778860903245,30.96,79119.98,0.27,0.36094,0.00036,12.64845]
[1778860905978,30.95,79120.38,0.27,0.36107,0.00036,12.65018]
[1778860906035,30.95,79120.38,0.27,0.36107,0.00036,12.65018]
[1778860906077,30.95,79120.38,0.27,0.36107,0.00036,12.65018]
[1778860906159,30.95,79120.38,0.27,0.36107,0.00036,12.65018]
[1778860906171,30.95,79120.38,0.27,0.36107,0.00036,12.65018]
[1778860906203,30.95,79121.86,0.27,0.36159,0.00036,12.65665]
[1778860908896,30.95,79126.76,0.27,0.36334,0.00036,12.67823]
[1778860915464,30.95,79128.26,0.27,0.36388,0.00036,12.68477]
[1778860919181,30.95,79132.95,0.27,0.36556,0.00036,12.70515]
[1778860924767,30.94,79135.16,0.27,0.36634,0.00036,12.71453]
[1778860930101,30.94,79135.36,0.27,0.3664,0.00036,12.71525]
[1778860930523,30.94,79131.82,0.27,0.36512,0.00036,12.69989]
[1778860931602,30.94,79137.69,0.27,0.36723,0.00036,12.72524]
[1778860935475,30.94,79136.82,0.27,0.36691,0.00036,12.72142]
[1778860935481,30.94,79136.82,0.27,0.36691,0.00036,12.72142]
[1778860935526,30.94,79138.83,0.27,0.36764,0.00036,12.73002]
[1778860940831,30.94,79137.36,0.27,0.36709,0.00036,12.72356]
[1778860940932,30.94,79142.69,0.27,0.36901,0.00036,12.74628]
[1778860942059,30.94,79142.69,0.27,0.36901,0.00036,12.74628]
[1778860942492,30.93,79146.67,0.27,0.37045,0.00036,12.76304]
[1778860943524,30.93,79151.6,0.27,0.37222,0.00036,12.78357]
[1778860948558,30.93,79152.67,0.27,0.3726,0.00036,12.78786]
[1778860948760,30.93,79152.61,0.27,0.37257,0.00036,12.78756]
[1778860949562,30.93,79148.03,0.27,0.37091,0.00036,12.76847]
[1778860950500,30.93,79142.09,0.27,0.36876,0.00036,12.74339]
[1778860954156,30.93,79143.53,0.27,0.36921,0.00036,12.74195]
[1778860954506,30.93,79143.53,0.27,0.36921,0.00036,12.74195]
[1778860954562,30.92,79142.7,0.27,0.3689,0.00036,12.73839]
[1778860955529,30.92,79133.92,0.27,0.36573,0.00036,12.70067]
[1778860956575,30.92,79129.18,0.27,0.36402,0.00036,12.67996]
[1778860961591,30.92,79130.27,0.27,0.3644,0.00036,12.68459]
[1778860966631,30.92,79132.45,0.27,0.36517,0.00036,12.69391]
[1778860969911,30.91,79133.24,0.27,0.36545,0.00036,12.69728]
[1778860970225,30.91,79133.24,0.27,0.36545,0.00036,12.69726]
[1778860976134,30.91,79135.17,0.27,0.36613,0.00036,12.70548]
[1778860981174,30.91,79136.86,0.27,0.36673,0.00036,12.71264]
[1778860985645,30.91,79132.02,0.27,0.36497,0.00036,12.69156]
[1778860990637,30.9,79137.04,0.27,0.36677,0.00036,12.7132]
[1778860992252,30.9,79133.61,0.27,0.36553,0.00036,12.69829]
[1778860993505,30.9,79133.61,0.27,0.36553,0.00036,12.69829]
[1778860993605,30.9,79133.61,0.27,0.36553,0.00036,12.69829]
[1778860993615,30.9,79131.45,0.27,0.36475,0.00036,12.68885]
[1778860993814,30.9,79131.45,0.27,0.36475,0.00036,12.68885]
[1778860993878,30.9,79131.45,0.27,0.36475,0.00036,12.68885]
[1778860994432,30.9,79131.45,0.27,0.36475,0.00036,12.68885]
[1778860994660,30.9,79115.46,0.27,0.359,0.00036,12.61767]
[1778860995581,30.9,79106.2,0.27,0.35568,0.00036,12.5753]
[1778860995747,30.9,79106.2,0.27,0.35568,0.00036,12.5753]
[1778860996308,30.9,79106.2,0.27,0.35568,0.00036,12.5753]
[1778860996663,30.9,79103.68,0.27,0.35478,0.00036,12.56363]
[1778860999227,30.9,79104.9,0.27,0.35522,0.00036,12.56926]
[1778860999671,30.9,79105.13,0.27,0.3553,0.00036,12.57029]
[1778861004012,30.9,79105.61,0.27,0.35546,0.00036,12.57238]
[1778861004021,30.9,79105.61,0.27,0.35546,0.00036,12.57238]
[1778861004633,30.9,79102.06,0.27,0.35419,0.00036,12.55586]
[1778861006038,30.9,79102.5,0.27,0.35434,0.00036,12.55789]
[1778861006670,30.9,79103.26,0.27,0.35461,0.00036,12.56141]
[1778861009578,30.89,79107.34,0.27,0.35606,0.00036,12.58023]
[1778861014619,30.89,79111.1,0.27,0.35732,0.00036,12.58986]
[1778861019625,30.89,79111.84,0.27,0.35758,0.00036,12.59311]
[1778861024671,30.89,79111.62,0.27,0.35749,0.00036,12.59195]
[1778861029697,30.88,79112.13,0.27,0.35766,0.00036,12.59411]
[1778861034706,30.88,79114.3,0.27,0.35842,0.00036,12.60381]
[1778861039721,30.88,79116.08,0.27,0.35904,0.00036,12.61163]
[1778861044732,30.87,79118.75,0.27,0.35997,0.00036,12.62346]
[1778861045719,30.87,79123.46,0.27,0.36166,0.00036,12.64452]
[1778861050777,30.87,79122.63,0.27,0.36134,0.00036,12.6405]
[1778861051500,30.87,79122.63,0.27,0.36134,0.00036,12.6405]
[1778861051564,30.87,79122.63,0.27,0.36134,0.00036,12.6405]
[1778861051586,30.87,79122.63,0.27,0.36134,0.00036,12.6405]
[1778861051710,30.86,79124.37,0.27,0.36196,0.00036,12.64822]
[1778861053292,30.86,79124.37,0.27,0.36196,0.00036,12.64821]
[1778861053310,30.86,79124.37,0.27,0.36196,0.00036,12.64821]
[1778861053364,30.86,79124.37,0.27,0.36196,0.00036,12.64821]
[1778861053695,30.86,79130.69,0.27,0.36424,0.00036,12.67613]
[1778861054702,30.86,79134.19,0.27,0.3655,0.00036,12.6914]
[1778861055571,30.86,79134.19,0.27,0.3655,0.00036,12.6914]
[1778861055611,30.86,79134.19,0.27,0.3655,0.00036,12.6914]
[1778861055712,30.86,79133.73,0.27,0.36533,0.00036,12.68935]
[1778861058851,30.86,79134.34,0.27,0.36554,0.00036,12.69189]
[1778861059737,30.86,79133.85,0.27,0.36536,0.00036,12.6897]
[1778861065097,30.86,79133.42,0.27,0.36519,0.00036,12.68766]
[1778861065817,30.85,79132.03,0.27,0.36468,0.00036,12.6815]
[1778861066413,30.85,79131.42,0.27,0.36445,0.00036,12.67878]
[1778861067237,30.85,79124.56,0.27,0.36198,0.00036,12.64842]
[1778861071821,30.85,79129.07,0.27,0.36351,0.00036,12.66073]
[1778861074223,30.85,79132.72,0.27,0.36482,0.00036,12.67663]
[1778861075407,30.85,79136.42,0.27,0.36616,0.00036,12.69271]
[1778861076857,30.84,79141.82,0.27,0.36811,0.00036,12.71591]
[1778861082493,30.84,79139.7,0.27,0.36732,0.00036,12.7066]
[1778861087936,30.83,79145.89,0.27,0.36953,0.00036,12.7327]
[1778861092971,30.83,79146.26,0.27,0.36964,0.00036,12.734]
[1778861098005,30.82,79149.04,0.27,0.37064,0.00036,12.74556]
[1778861100593,30.82,79151.17,0.27,0.37141,0.00036,12.75444]
[1778861100753,30.82,79152.56,0.27,0.37191,0.00036,12.76019]
[1778861103739,30.82,79156.4,0.27,0.37329,0.00036,12.77601]
[1778861105771,30.82,79167.57,0.27,0.37736,0.00037,12.82143]
[1778861106088,30.82,79167.57,0.27,0.37736,0.00037,12.82143]
[1778861106097,30.82,79167.57,0.27,0.37736,0.00037,12.82143]
[1778861106139,30.82,79167.57,0.27,0.37736,0.00037,12.82143]
[1778861106697,30.82,79167.57,0.27,0.37736,0.00037,12.82143]
[1778861106781,30.82,79171.13,0.27,0.37866,0.00037,12.83559]
[1778861108934,30.81,79174.24,0.27,0.37978,0.00037,12.84777]
[1778861109724,30.81,79177.94,0.27,0.38113,0.00037,12.86222]
[1778861114741,30.8,79175.05,0.27,0.38004,0.00037,12.85055]
[1778861119795,30.79,79177.61,0.27,0.38094,0.00037,12.8602]
[1778861124823,30.78,79176.8,0.27,0.38059,0.00037,12.85652]
[1778861125410,30.78,79176.8,0.27,0.38059,0.00037,12.85652]
[1778861125755,30.78,79175.9,0.27,0.38025,0.00037,12.85291]
[1778861126688,30.78,79170.67,0.27,0.37833,0.00037,12.8321]
[1778861131746,30.77,79169.9,0.27,0.37802,0.00037,12.82875]
[1778861136784,30.76,79169.06,0.27,0.37762,0.00037,12.81765]
[1778861140761,30.75,79173.63,0.27,0.37926,0.00037,12.83556]
[1778861145813,30.75,79170.93,0.27,0.37824,0.00037,12.82453]
[1778861147608,30.74,79172.05,0.27,0.37864,0.00037,12.82887]
[1778861147780,30.74,79182.61,0.27,0.38251,0.00037,12.87029]
[1778861149499,30.74,79182.61,0.27,0.38251,0.00037,12.87023]
[1778861149504,30.74,79182.61,0.27,0.38251,0.00037,12.87023]
[1778861149553,30.74,79186.64,0.27,0.38398,0.00037,12.88568]
[1778861151547,30.74,79186.08,0.27,0.38377,0.00037,12.88346]
[1778861151615,30.74,79186.08,0.27,0.38377,0.00037,12.88346]
[1778861152192,30.74,79184.97,0.27,0.38336,0.00037,12.87913]
[1778861152800,30.73,79184.97,0.27,0.38335,0.00037,12.87906]
[1778861157834,30.73,79185.07,0.27,0.38336,0.00037,12.87921]
[1778861162842,30.72,79182.67,0.27,0.38245,0.00037,12.86969]
[1778861163873,30.72,79178.12,0.27,0.38077,0.00037,12.85185]
[1778861168890,30.71,79178.02,0.27,0.38071,0.00037,12.85125]
[1778861173721,30.71,79179.51,0.27,0.38125,0.00037,12.85694]
[1778861173773,30.71,79179.19,0.27,0.38112,0.00037,12.85564]
[1778861174823,30.71,79179.19,0.27,0.38112,0.00037,12.85564]
[1778861174859,30.71,79182.57,0.27,0.38236,0.00037,12.86877]
[1778861179983,30.7,79182.44,0.27,0.38229,0.00037,12.86801]
[1778861181049,30.7,79182.44,0.27,0.38229,0.00037,12.86796]
[1778861181590,30.7,79177.52,0.27,0.38047,0.00037,12.84868]
[1778861186625,30.69,79175.98,0.27,0.37988,0.00037,12.84239]
[1778861191662,30.69,79174.7,0.27,0.37933,0.00037,12.82969]
[1778861193362,30.69,79174.7,0.27,0.37932,0.00037,12.82964]
[1778861193872,30.69,79169.7,0.27,0.37748,0.00037,12.8096]
[1778861194508,30.69,79169.7,0.27,0.37748,0.00037,12.8096]
[1778861194838,30.68,79160.49,0.27,0.3741,0.00037,12.77199]
[1778861196160,30.68,79158.31,0.27,0.37329,0.00037,12.76291]
[1778861196698,30.68,79158.53,0.27,0.37337,0.00037,12.76377]
[1778861199720,30.68,79155.15,0.27,0.37212,0.00037,12.74955]
[1778861204852,30.67,79156.54,0.27,0.37261,0.00037,12.75518]
[1778861205366,30.67,79156.99,0.27,0.37277,0.00037,12.75701]
[1778861205399,30.67,79156.99,0.27,0.37277,0.00037,12.75701]
[1778861205579,30.67,79156.99,0.27,0.37277,0.00037,12.75701]
[1778861205873,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206285,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206313,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206425,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206488,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206529,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206780,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206874,30.67,79152.08,0.27,0.37097,0.00037,12.73639]
[1778861206819,30.67,79131.2,0.27,0.36336,0.00036,12.64595]
[1778861207362,30.67,79131.2,0.27,0.36336,0.00036,12.64595]
[1778861207868,30.67,79112.95,0.27,0.35674,0.00036,12.56316]
[1778861208873,30.67,79109.82,0.27,0.3556,0.00036,12.54853]
[1778861209424,30.67,79109.82,0.27,0.3556,0.00036,12.54853]
[1778861209826,30.67,79110.03,0.27,0.35567,0.00036,12.54947]
[1778861213983,30.67,79109.33,0.27,0.35542,0.00036,12.54618]
[1778861214838,30.67,79109.33,0.27,0.35542,0.00036,12.54617]
[1778861215859,30.66,79100.56,0.27,0.35226,0.00036,12.50486]
[1778861216042,30.66,79100.56,0.27,0.35226,0.00036,12.50486]
[1778861216086,30.66,79100.56,0.27,0.35226,0.00036,12.50486]
[1778861216917,30.66,79097.99,0.27,0.35133,0.00036,12.49258]
[1778861217881,30.66,79095.34,0.27,0.35038,0.00036,12.47986]
[1778861222894,30.66,79092.97,0.27,0.34952,0.00036,12.4683]
[1778861225224,30.66,79094.23,0.27,0.34997,0.00036,12.47435]
[1778861225267,30.66,79094.23,0.27,0.34997,0.00036,12.47435]
[1778861225918,30.66,79097.12,0.27,0.351,0.00036,12.48821]
[1778861226923,30.66,79102.05,0.27,0.35277,0.00036,12.51167]
[1778861230898,30.66,79097.97,0.27,0.3513,0.00036,12.49217]
[1778861231112,30.66,79097.97,0.27,0.3513,0.00036,12.49217]
[1778861231399,30.66,79097.39,0.27,0.35109,0.00036,12.48939]
[1778861233833,30.66,79091.33,0.27,0.34891,0.00036,12.46017]
[1778861236926,30.66,79087.08,0.27,0.34738,0.00036,12.43936]
[1778861237293,30.66,79087.08,0.27,0.34738,0.00036,12.43936]
[1778861237310,30.66,79084.04,0.27,0.34629,0.00036,12.42446]
[1778861239460,30.66,79084.64,0.27,0.3465,0.00036,12.42737]
[1778861239870,30.66,79093.95,0.27,0.34984,0.00036,12.47266]
[1778861241564,30.66,79095.85,0.27,0.35052,0.00036,12.48179]
[1778861241773,30.66,79102.89,0.27,0.35305,0.00036,12.51531]
[1778861242571,30.66,79102.89,0.27,0.35305,0.00036,12.51531]
[1778861242578,30.66,79102.89,0.27,0.35305,0.00036,12.51531]
[1778861242712,30.65,79110.56,0.27,0.35581,0.00036,12.55128]
[1778861243982,30.65,79110.56,0.27,0.35581,0.00036,12.55128]
[1778861244682,30.65,79110.56,0.27,0.35581,0.00036,12.55128]
[1778861244866,30.65,79116.37,0.27,0.35791,0.00036,12.57807]
[1778861249878,30.65,79118.42,0.27,0.35863,0.00036,12.58726]
[1778861252893,30.65,79112.4,0.27,0.35636,0.00036,12.55175]
[1778861253878,30.64,79108.62,0.27,0.35499,0.00036,12.53407]
[1778861258892,30.64,79111.77,0.27,0.35611,0.00036,12.54864]
[1778861260859,30.64,79116.96,0.27,0.35798,0.00036,12.57251]
[1778861265876,30.64,79117.22,0.27,0.35806,0.00036,12.57351]
[1778861268912,30.63,79122.05,0.27,0.3598,0.00036,12.59539]
[1778861269867,30.63,79125.6,0.27,0.36108,0.00036,12.6114]
[1778861274431,30.63,79127.1,0.27,0.3616,0.00036,12.61789]
[1778861274471,30.63,79127.1,0.27,0.3616,0.00036,12.61789]
[1778861274483,30.63,79127.1,0.27,0.3616,0.00036,12.61789]
[1778861274506,30.63,79127.1,0.27,0.3616,0.00036,12.61789]
[1778861274811,30.63,79128.08,0.27,0.36195,0.00036,12.62223]
[1778861276272,30.63,79131.82,0.27,0.36331,0.00036,12.63889]
[1778861277265,30.63,79131.82,0.27,0.36331,0.00036,12.63889]
[1778861277275,30.63,79131.82,0.27,0.36331,0.00036,12.63889]
[1778861277332,30.63,79131.82,0.27,0.36331,0.00036,12.63889]
[1778861277434,30.62,79131.36,0.27,0.36314,0.00036,12.63676]
[1778861283506,30.62,79131.29,0.27,0.3631,0.00036,12.63629]
[1778861283946,30.62,79131.29,0.27,0.3631,0.00036,12.63629]
[1778861283979,30.62,79131.29,0.27,0.3631,0.00036,12.63629]
[1778861284871,30.62,79131.73,0.27,0.36325,0.00036,12.63817]
[1778861284888,30.62,79131.73,0.27,0.36325,0.00036,12.63817]
[1778861284919,30.62,79136.63,0.27,0.36503,0.00036,12.65979]
[1778861285009,30.62,79136.63,0.27,0.36503,0.00036,12.65979]
[1778861285648,30.62,79136.63,0.27,0.36503,0.00036,12.65979]
[1778861285927,30.62,79146.01,0.27,0.36846,0.00037,12.70057]
[1778861286021,30.62,79146.01,0.27,0.36846,0.00037,12.70057]
[1778861287914,30.62,79149.14,0.27,0.3696,0.00037,12.71394]
[1778861287927,30.62,79149.14,0.27,0.3696,0.00037,12.71394]
[1778861287950,30.62,79149.14,0.27,0.3696,0.00037,12.71394]
[1778861287982,30.62,79149.64,0.27,0.36978,0.00037,12.71603]
[1778861288063,30.62,79149.64,0.27,0.36978,0.00037,12.71603]
[1778861288359,30.62,79149.64,0.27,0.36978,0.00037,12.71603]
[1778861290159,30.62,79149.39,0.27,0.36968,0.00037,12.71493]
[1778861290374,30.62,79149.39,0.27,0.36968,0.00037,12.71489]
[1778861291790,30.61,79145.07,0.27,0.36809,0.00037,12.69631]
[1778861292472,30.61,79145.07,0.27,0.36809,0.00037,12.69631]
[1778861292493,30.61,79139.05,0.27,0.36589,0.00036,12.67011]
[1778861293911,30.61,79139.05,0.27,0.36589,0.00036,12.67011]
[1778861293924,30.61,79139.05,0.27,0.36589,0.00036,12.67011]
[1778861293948,30.61,79139.05,0.27,0.36589,0.00036,12.67011]
[1778861293991,30.61,79134.54,0.27,0.36424,0.00036,12.65024]
[1778861294559,30.61,79134.54,0.27,0.36424,0.00036,12.65024]
[1778861294564,30.61,79134.54,0.27,0.36424,0.00036,12.65024]
[1778861294606,30.61,79134.54,0.27,0.36424,0.00036,12.65024]
[1778861294660,30.61,79134.54,0.27,0.36424,0.00036,12.6502]
[1778861295974,30.61,79134.54,0.27,0.36424,0.00036,12.6502]
[1778861296418,30.61,79128.39,0.27,0.36199,0.00036,12.62275]
[1778861301728,30.61,79126.37,0.27,0.36125,0.00036,12.61357]
[1778861307381,30.6,79128.8,0.27,0.3621,0.00036,12.62411]
[1778861312503,30.6,79126.33,0.27,0.3611,0.00036,12.60518]
[1778861317707,30.59,79128.08,0.27,0.36172,0.00036,12.61278]
[1778861322943,30.59,79126.31,0.27,0.36105,0.00036,12.60457]
[1778861328225,30.58,79129.18,0.27,0.36207,0.00036,12.61717]
[1778861333241,30.57,79132.0,0.27,0.36307,0.00036,12.62948]
[1778861333357,30.57,79132.0,0.27,0.36307,0.00036,12.62948]
[1778861333912,30.57,79134.12,0.27,0.36384,0.00036,12.63884]
[1778861338955,30.57,79133.71,0.27,0.36367,0.00036,12.63676]
[1778861342831,30.56,79133.65,0.27,0.36363,0.00036,12.63627]
[1778861342950,30.56,79133.17,0.27,0.36345,0.00036,12.6341]
[1778861343662,30.56,79133.17,0.27,0.36345,0.00036,12.6341]
[1778861343668,30.56,79133.17,0.27,0.36345,0.00036,12.6341]
[1778861344027,30.56,79136.61,0.27,0.3647,0.00037,12.64932]
[1778861345614,30.56,79136.61,0.27,0.3647,0.00037,12.64929]
[1778861345806,30.56,79137.18,0.27,0.36491,0.00037,12.65176]
[1778861350830,30.56,79135.69,0.27,0.36435,0.00037,12.64507]
[1778861352982,30.56,79141.12,0.27,0.36633,0.00037,12.66883]
[1778861353564,30.56,79141.12,0.27,0.36633,0.00037,12.66883]
[1778861353968,30.56,79144.93,0.27,0.36772,0.00037,12.68537]
[1778861359812,30.55,79148.04,0.27,0.36885,0.00037,12.6987]
[1778861364876,30.55,79151.32,0.27,0.37005,0.00037,12.71265]
[1778861366105,30.55,79151.7,0.27,0.37019,0.00037,12.71424]
[1778861366200,30.55,79151.7,0.27,0.37019,0.00037,12.71424]
[1778861367004,30.55,79144.0,0.27,0.36736,0.00037,12.68112]
[1778861367112,30.55,79144.0,0.27,0.36736,0.00037,12.68112]
[1778861369388,30.55,79140.68,0.27,0.36614,0.00037,12.66659]
[1778861370365,30.55,79142.28,0.27,0.36672,0.00037,12.67355]
[1778861371005,30.55,79143.1,0.27,0.36695,0.00037,12.66962]
[1778861371516,30.55,79143.1,0.27,0.36695,0.00037,12.66962]
[1778861371944,30.55,79143.1,0.27,0.36695,0.00037,12.66959]
[1778861377006,30.55,79146.42,0.27,0.36815,0.00037,12.68383]
[1778861379501,30.54,79147.71,0.27,0.36861,0.00037,12.68926]
[1778861379515,30.54,79147.71,0.27,0.36861,0.00037,12.68926]
[1778861380001,30.54,79149.09,0.27,0.36912,0.00037,12.69516]
[1778861381009,30.54,79156.0,0.27,0.37166,0.00037,12.72453]
[1778861383295,30.54,79159.57,0.27,0.37297,0.00037,12.73946]
[1778861388073,30.54,79163.94,0.27,0.37456,0.00037,12.75747]
[1778861389070,30.54,79167.38,0.27,0.37583,0.00037,12.77158]
[1778861393100,30.53,79171.15,0.27,0.37721,0.00037,12.78678]
[1778861393733,30.53,79171.15,0.27,0.37721,0.00037,12.78678]
[1778861393812,30.53,79171.15,0.27,0.37721,0.00037,12.78678]
[1778861393899,30.53,79171.15,0.27,0.37721,0.00037,12.78678]
[1778861394101,30.53,79172.99,0.27,0.37788,0.00037,12.79417]
[1778861394565,30.53,79172.99,0.27,0.37788,0.00037,12.79417]
[1778861395108,30.53,79159.42,0.27,0.37287,0.00037,12.73835]
[1778861395359,30.53,79159.42,0.27,0.37287,0.00037,12.73835]
[1778861396112,30.53,79153.71,0.27,0.37076,0.00037,12.71425]
[1778861397136,30.53,79153.71,0.27,0.37076,0.00037,12.71425]
[1778861399198,30.53,79154.45,0.27,0.37103,0.00037,12.71733]
[1778861400008,30.53,79156.32,0.27,0.37171,0.00037,12.72516]
[1778861404793,30.52,79161.0,0.27,0.37342,0.00037,12.74462]
[1778861409073,30.52,79157.15,0.27,0.37199,0.00037,12.72839]
[1778861413871,30.52,79153.21,0.27,0.37052,0.00037,12.71149]
[1778861419843,30.51,79152.2,0.27,0.37013,0.00037,12.70702]
[1778861425022,30.51,79149.66,0.27,0.36918,0.00037,12.69595]
[1778861425102,30.51,79150.17,0.27,0.36936,0.00037,12.69806]
[1778861426141,30.51,79161.23,0.27,0.37343,0.00037,12.7448]
[1778861426980,30.51,79165.98,0.27,0.37518,0.00037,12.76445]
[1778861432094,30.5,79167.09,0.27,0.3755,0.00037,12.76135]
[1778861439074,30.49,79167.41,0.27,0.3756,0.00037,12.76241]
[1778861440291,30.49,79167.33,0.27,0.37556,0.00037,12.76201]
[1778861440292,30.49,79167.33,0.27,0.37556,0.00037,12.76201]
[1778861440341,30.49,79167.33,0.27,0.37556,0.00037,12.76201]
[1778861440425,30.49,79170.39,0.27,0.37669,0.00037,12.7745]
[1778861441431,30.49,79174.67,0.27,0.37827,0.00037,12.7918]
[1778861446975,30.49,79176.67,0.27,0.379,0.00037,12.79964]
[1778861452440,30.48,79179.46,0.27,0.38,0.00037,12.81047]
[1778861452938,30.48,79175.89,0.27,0.37867,0.00037,12.79609]
[1778861454525,30.48,79179.86,0.27,0.38014,0.00037,12.81192]
[1778861459538,30.47,79179.78,0.27,0.38009,0.00037,12.8114]
[1778861460105,30.47,79175.9,0.27,0.37864,0.00037,12.79577]
[1778861461053,30.47,79170.28,0.27,0.37655,0.00037,12.77294]
[1778861461643,30.46,79163.71,0.27,0.37411,0.00037,12.74582]
[1778861462954,30.46,79163.71,0.27,0.37411,0.00037,12.74582]
[1778861462982,30.46,79163.71,0.27,0.37411,0.00037,12.74582]
[1778861464901,30.46,79162.83,0.27,0.37378,0.00037,12.74207]
[1778861464992,30.46,79162.83,0.27,0.37378,0.00037,12.74207]
[1778861465112,30.46,79162.76,0.27,0.37375,0.00037,12.74174]
[1778861466238,30.46,79143.73,0.27,0.36673,0.00037,12.66054]
[1778861466470,30.46,79143.73,0.27,0.36673,0.00037,12.66054]
[1778861467114,30.46,79143.73,0.27,0.36673,0.00037,12.66054]
[1778861467140,30.46,79143.73,0.27,0.36673,0.00037,12.66054]
[1778861467152,30.46,79128.68,0.27,0.3612,0.00037,12.59346]
[1778861468395,30.46,79128.68,0.27,0.3612,0.00037,12.59346]
[1778861468404,30.46,79128.68,0.27,0.3612,0.00037,12.59346]
[1778861468455,30.46,79128.68,0.27,0.3612,0.00037,12.59346]
[1778861469090,30.46,79120.08,0.27,0.35806,0.00036,12.55407]
[1778861470726,30.46,79120.08,0.27,0.35806,0.00036,12.55407]
[1778861471166,30.46,79116.89,0.27,0.35689,0.00036,12.53925]
[1778861473093,30.46,79110.32,0.27,0.35449,0.00036,12.5084]
[1778861477566,30.46,79110.61,0.27,0.35459,0.00036,12.50971]
[1778861478961,30.45,79110.87,0.27,0.35469,0.00036,12.5109]
[1778861479110,30.45,79107.25,0.27,0.35337,0.00036,12.49375]
[1778861479400,30.45,79107.25,0.27,0.35337,0.00036,12.49375]
[1778861479407,30.45,79107.25,0.27,0.35337,0.00036,12.49375]
[1778861480111,30.45,79100.42,0.27,0.35089,0.00036,12.46106]
[1778861480471,30.45,79100.42,0.27,0.35089,0.00036,12.46106]
[1778861480479,30.45,79100.42,0.27,0.35089,0.00036,12.46106]
[1778861481003,30.45,79100.42,0.27,0.35089,0.00036,12.46106]
[1778861481180,30.45,79099.73,0.27,0.35064,0.00036,12.45774]
[1778861486225,30.45,79100.49,0.27,0.35091,0.00036,12.46135]
[1778861487253,30.45,79103.32,0.27,0.35194,0.00036,12.47491]
[1778861487267,30.45,79103.32,0.27,0.35194,0.00036,12.47491]
[1778861487284,30.45,79103.32,0.27,0.35194,0.00036,12.47491]
[1778861487774,30.45,79106.77,0.27,0.35318,0.00036,12.49133]
[1778861489780,30.45,79110.71,0.27,0.35461,0.00036,12.50994]
[1778861491203,30.45,79110.71,0.27,0.35461,0.00036,12.50994]
[1778861491211,30.45,79110.71,0.27,0.35461,0.00036,12.50994]
[1778861492131,30.45,79107.62,0.27,0.35341,0.00036,12.48771]
[1778861495166,30.45,79103.96,0.27,0.35207,0.00036,12.47021]
[1778861496208,30.45,79100.26,0.27,0.35073,0.00036,12.45241]
[1778861501214,30.45,79103.1,0.27,0.35176,0.00036,12.46602]
[1778861502147,30.45,79107.29,0.27,0.35328,0.00036,12.48599]
[1778861507164,30.45,79105.55,0.27,0.35264,0.00036,12.47771]
[1778861509172,30.45,79105.81,0.27,0.35274,0.00036,12.47897]
[1778861509183,30.45,79105.81,0.27,0.35274,0.00036,12.47897]
[1778861509203,30.45,79105.81,0.27,0.35274,0.00036,12.47897]
[1778861509152,30.45,79110.13,0.27,0.35431,0.00036,12.49948]
[1778861509921,30.45,79110.13,0.27,0.35431,0.00036,12.49948]
[1778861512146,30.45,79114.04,0.27,0.35573,0.00036,12.51785]
[1778861512379,30.45,79114.04,0.27,0.35573,0.00036,12.51785]
[1778861512417,30.45,79114.04,0.27,0.35573,0.00036,12.51785]
[1778861513444,30.45,79114.04,0.27,0.35573,0.00036,12.51787]
[1778861513949,30.45,79118.02,0.27,0.35718,0.00036,12.5364]
[1778861515962,30.45,79123.95,0.27,0.35934,0.00037,12.56372]
[1778861520093,30.44,79118.24,0.27,0.35725,0.00036,12.53727]
[1778861520561,30.44,79118.24,0.27,0.35725,0.00036,12.53727]
[1778861520611,30.44,79118.24,0.27,0.35725,0.00036,12.53727]
[1778861521200,30.44,79114.39,0.27,0.35584,0.00036,12.51932]
[1778861522689,30.44,79117.14,0.27,0.35685,0.00036,12.53217]
[1778861522700,30.44,79117.14,0.27,0.35685,0.00036,12.53217]
[1778861523010,30.44,79117.14,0.27,0.35685,0.00036,12.53216]
[1778861528062,30.44,79113.11,0.27,0.35538,0.00036,12.5133]
[1778861531946,30.44,79112.73,0.27,0.35524,0.00036,12.51155]
[1778861532097,30.45,79112.73,0.27,0.35524,0.00036,12.51156]
[1778861532493,30.45,79112.73,0.27,0.35524,0.00036,12.51156]
[1778861533033,30.45,79112.73,0.27,0.35524,0.00036,12.51156]
[1778861533135,30.45,79107.81,0.27,0.35345,0.00036,12.48833]
[1778861535118,30.45,79102.66,0.27,0.35159,0.00036,12.46378]
[1778861539158,30.45,79108.58,0.27,0.35374,0.00036,12.49212]
[1778861544181,30.45,79109.51,0.27,0.35408,0.00036,12.49654]
[1778861550223,30.45,79112.71,0.27,0.35526,0.00036,12.51177]
[1778861553557,30.45,79112.64,0.27,0.35516,0.00036,12.50397]
[1778861553607,30.45,79112.64,0.27,0.35516,0.00036,12.50397]
[1778861554251,30.45,79112.63,0.27,0.35516,0.00036,12.50395]
[1778861559287,30.45,79112.65,0.27,0.35517,0.00036,12.50407]
[1778861562157,30.45,79112.96,0.27,0.35529,0.00036,12.50554]
[1778861562217,30.45,79113.62,0.27,0.35553,0.00036,12.50865]
[1778861563586,30.45,79114.53,0.27,0.35586,0.00036,12.51292]
[1778861563732,30.45,79122.26,0.27,0.35868,0.00037,12.54879]
[1778861567345,30.45,79125.71,0.27,0.35994,0.00037,12.56458]
[1778861572224,30.45,79127.03,0.27,0.36042,0.00037,12.57053]
[1778861576199,30.45,79127.82,0.27,0.3607,0.00037,12.5741]
[1778861576204,30.45,79127.82,0.27,0.3607,0.00037,12.5741]
[1778861576263,30.45,79127.93,0.27,0.36074,0.00037,12.57459]
[1778861581506,30.45,79130.1,0.27,0.36154,0.00037,12.58439]
[1778861581607,30.45,79130.1,0.27,0.36154,0.00037,12.58439]
[1778861581762,30.45,79130.1,0.27,0.36154,0.00037,12.58439]
[1778861582200,30.45,79135.85,0.27,0.36364,0.00037,12.6102]
[1778861584230,30.45,79143.71,0.27,0.36653,0.00037,12.64492]
[1778861584447,30.45,79143.71,0.27,0.36653,0.00037,12.64492]
[1778861584488,30.45,79143.71,0.27,0.36653,0.00037,12.64492]
[1778861584713,30.45,79143.71,0.27,0.36653,0.00037,12.64492]
[1778861584797,30.45,79144.95,0.27,0.36699,0.00037,12.65034]
[1778861588132,30.45,79153.01,0.27,0.36995,0.00037,12.68503]
[1778861590638,30.45,79155.79,0.27,0.37097,0.00037,12.69683]
[1778861591282,30.44,79157.19,0.27,0.37148,0.00037,12.70266]
[1778861596308,30.44,79159.38,0.27,0.37227,0.00037,12.71166]
[1778861599954,30.43,79161.14,0.27,0.37289,0.00037,12.71879]
[1778861599977,30.43,79161.14,0.27,0.37289,0.00037,12.71879]
[1778861600301,30.43,79165.6,0.27,0.37454,0.00037,12.73734]
[1778861601306,30.43,79170.63,0.27,0.3764,0.00037,12.75802]
[1778861605005,30.43,79170.82,0.27,0.37646,0.00037,12.75866]
[1778861605229,30.43,79174.97,0.27,0.378,0.00037,12.77549]
[1778861607057,30.43,79174.79,0.27,0.37793,0.00037,12.7747]
[1778861607230,30.42,79175.33,0.27,0.37812,0.00037,12.77683]
[1778861607710,30.42,79175.33,0.27,0.37812,0.00037,12.77683]
[1778861607720,30.42,79175.33,0.27,0.37812,0.00037,12.77683]
[1778861608211,30.42,79175.3,0.27,0.3781,0.00037,12.77664]
[1778861613211,30.42,79174.55,0.27,0.37774,0.00037,12.76593]
[1778861617394,30.41,79172.22,0.27,0.37684,0.00037,12.75614]
[1778861618326,30.41,79176.22,0.27,0.37832,0.00037,12.77232]
[1778861623332,30.4,79174.47,0.27,0.37765,0.00037,12.76498]
[1778861628341,30.4,79172.34,0.27,0.37683,0.00037,12.75602]
[1778861631289,30.39,79178.16,0.27,0.37897,0.00037,12.77939]
[1778861634347,30.39,79174.77,0.27,0.3777,0.00037,12.76558]
[1778861635279,30.39,79174.77,0.27,0.3777,0.00037,12.76558]
[1778861635286,30.39,79174.77,0.27,0.3777,0.00037,12.76558]
[1778861635339,30.39,79174.0,0.27,0.37741,0.00037,12.76242]
[1778861635773,30.39,79174.0,0.27,0.37741,0.00037,12.76242]
[1778861636355,30.39,79163.07,0.27,0.37334,0.00037,12.71725]
[1778861637291,30.38,79155.18,0.27,0.37041,0.00037,12.68381]
[1778861638206,30.38,79155.18,0.27,0.37041,0.00037,12.68381]
[1778861638218,30.38,79155.18,0.27,0.37041,0.00037,12.68381]
[1778861638278,30.38,79152.4,0.27,0.36938,0.00037,12.67183]
[1778861643278,30.38,79154.19,0.27,0.37002,0.00037,12.67932]
[1778861644105,30.38,79154.41,0.27,0.3701,0.00037,12.68021]
[1778861644301,30.38,79154.68,0.27,0.37019,0.00037,12.68131]
[1778861646908,30.37,79161.5,0.27,0.37271,0.00037,12.71013]
[1778861651944,30.37,79156.35,0.27,0.37076,0.00037,12.68794]
[1778861655289,30.36,79152.63,0.27,0.36937,0.00037,12.67183]
[1778861661010,30.36,79151.7,0.27,0.369,0.00037,12.6675]
[1778861666045,30.35,79150.43,0.27,0.36851,0.00037,12.66174]
[1778861670143,30.35,79150.66,0.27,0.36858,0.00037,12.66258]
[1778861670416,30.35,79149.7,0.27,0.36822,0.00037,12.65836]
[1778861670602,30.35,79149.7,0.27,0.36822,0.00037,12.65836]
[1778861670803,30.35,79149.7,0.27,0.36822,0.00037,12.65836]
[1778861671080,30.34,79149.57,0.27,0.36809,0.00037,12.65027]
[1778861672195,30.34,79137.51,0.27,0.36363,0.00037,12.59702]
[1778861678130,30.34,79140.07,0.27,0.36454,0.00037,12.60804]
[1778861681150,30.33,79136.0,0.27,0.36303,0.00037,12.58965]
[1778861686185,30.33,79137.83,0.27,0.36368,0.00037,12.59757]
[1778861687027,30.33,79137.83,0.27,0.36368,0.00037,12.59757]
[1778861687375,30.33,79137.83,0.27,0.36368,0.00037,12.59757]
[1778861687367,30.33,79146.28,0.27,0.36679,0.00037,12.63495]
[1778861687676,30.33,79146.28,0.27,0.36679,0.00037,12.63495]
[1778861687829,30.33,79146.28,0.27,0.36679,0.00037,12.63495]
[1778861688073,30.33,79146.28,0.27,0.36679,0.00037,12.63495]
[1778861688413,30.32,79154.57,0.27,0.36986,0.00037,12.6709]
[1778861690404,30.32,79154.83,0.27,0.36995,0.00037,12.67197]
[1778861690569,30.32,79152.9,0.27,0.36923,0.00037,12.66361]
[1778861690584,30.32,79152.9,0.27,0.36923,0.00037,12.66361]
[1778861691372,30.32,79152.27,0.27,0.36899,0.00037,12.66084]
[1778861693343,30.32,79157.24,0.27,0.37083,0.00037,12.68208]
[1778861698349,30.31,79158.82,0.27,0.37139,0.00037,12.68856]
[1778861698390,30.31,79155.34,0.27,0.37009,0.00037,12.67363]
[1778861698662,30.31,79155.34,0.27,0.37009,0.00037,12.67363]
[1778861699370,30.31,79145.61,0.27,0.36648,0.00037,12.6313]
[1778861699670,30.31,79145.61,0.27,0.36648,0.00037,12.6313]
[1778861699685,30.31,79145.61,0.27,0.36648,0.00037,12.6313]
[1778861700288,30.31,79145.61,0.27,0.36648,0.00037,12.63124]
[1778861702302,30.31,79141.46,0.27,0.36494,0.00037,12.61283]
[1778861707340,30.3,79139.59,0.27,0.36423,0.00037,12.6043]
[1778861712378,30.3,79138.07,0.27,0.36365,0.00037,12.59729]
[1778861713043,30.3,79138.07,0.27,0.36365,0.00037,12.59729]
[1778861713054,30.3,79138.07,0.27,0.36365,0.00037,12.59729]
[1778861713380,30.3,79143.67,0.27,0.36572,0.00037,12.62218]
[1778861714387,30.3,79149.9,0.27,0.36802,0.00037,12.64949]
[1778861715329,30.3,79149.9,0.27,0.36802,0.00037,12.64949]
[1778861715408,30.3,79152.59,0.27,0.36902,0.00037,12.66113]
[1778861720432,30.29,79152.3,0.27,0.36889,0.00037,12.65967]
[1778861720723,30.29,79152.3,0.27,0.36889,0.00037,12.65967]
[1778861721438,30.29,79151.77,0.27,0.36869,0.00037,12.65734]
[1778861722355,30.29,79151.77,0.27,0.36869,0.00037,12.65734]
[1778861722420,30.29,79151.77,0.27,0.36869,0.00037,12.65734]
[1778861722446,30.29,79141.74,0.27,0.36497,0.00037,12.61327]
[1778861722810,30.29,79141.74,0.27,0.36497,0.00037,12.61327]
[1778861723452,30.29,79138.68,0.27,0.36384,0.00037,12.5996]
[1778861728486,30.29,79138.62,0.27,0.3638,0.00037,12.59919]
[1778861732117,30.29,79143.98,0.27,0.3657,0.00037,12.61539]
[1778861737251,30.28,79146.27,0.27,0.36653,0.00037,12.62529]
[1778861737351,30.28,79139.85,0.27,0.36415,0.00037,12.59677]
[1778861738796,30.28,79134.38,0.27,0.36213,0.00037,12.57214]
[1778861745021,30.28,79135.15,0.27,0.3624,0.00037,12.57549]
[1778861750024,30.28,79137.95,0.27,0.36343,0.00037,12.58801]
[1778861750436,30.28,79132.4,0.27,0.36137,0.00037,12.56287]
[1778861751019,30.28,79125.85,0.27,0.35896,0.00037,12.53285]
[1778861752099,30.28,79125.85,0.27,0.35896,0.00037,12.53285]
[1778861752198,30.28,79119.23,0.27,0.35652,0.00037,12.502]
[1778861753662,30.27,79115.54,0.27,0.35516,0.00037,12.4846]
[1778861758697,30.27,79112.96,0.27,0.35421,0.00037,12.47232]
[1778861759774,30.27,79112.96,0.27,0.35421,0.00037,12.47232]
[1778861759886,30.27,79112.96,0.27,0.35421,0.00037,12.47232]
[1778861759914,30.27,79114.25,0.27,0.35469,0.00037,12.47843]
[1778861761437,30.27,79114.25,0.27,0.35469,0.00037,12.47843]
[1778861761491,30.27,79114.25,0.27,0.35469,0.00037,12.47843]
[1778861766301,30.27,79115.1,0.27,0.355,0.00037,12.48244]
[1778861766500,30.27,79120.18,0.27,0.35686,0.00037,12.50636]
[1778861767401,30.27,79120.18,0.27,0.35686,0.00037,12.50636]
[1778861767411,30.27,79120.18,0.27,0.35686,0.00037,12.50636]
[1778861767472,30.27,79125.13,0.27,0.35869,0.00037,12.52942]
[1778861769422,30.27,79131.88,0.27,0.36117,0.00037,12.5604]
[1778861772815,30.27,79130.75,0.27,0.36075,0.00037,12.55523]
[1778861773463,30.27,79131.43,0.27,0.361,0.00037,12.55832]
[1778861775231,30.27,79135.86,0.27,0.36264,0.00037,12.57838]
[1778861775844,30.27,79135.86,0.27,0.36264,0.00037,12.57838]
[1778861776243,30.27,79134.17,0.27,0.36201,0.00037,12.57072]
[1778861776953,30.27,79134.17,0.27,0.36201,0.00037,12.57072]
[1778861777043,30.27,79134.17,0.27,0.36201,0.00037,12.57072]
[1778861777965,30.27,79135.88,0.27,0.36264,0.00037,12.57843]
[1778861777975,30.27,79135.88,0.27,0.36264,0.00037,12.57843]
[1778861778065,30.27,79143.53,0.27,0.36547,0.00037,12.61263]
[1778861784058,30.27,79144.7,0.27,0.36589,0.00037,12.61768]
[1778861784137,30.27,79144.7,0.27,0.36589,0.00037,12.61768]
[1778861788580,30.27,79143.73,0.27,0.36551,0.00037,12.61316]
[1778861789464,30.26,79135.92,0.27,0.36262,0.00037,12.5782]
[1778861789715,30.26,79135.92,0.27,0.36262,0.00037,12.5782]
[1778861790469,30.26,79129.97,0.27,0.36042,0.00037,12.55112]
[1778861795531,30.26,79131.35,0.27,0.36085,0.00037,12.54986]
[1778861797517,30.26,79135.31,0.27,0.36231,0.00037,12.56781]
[1778861798058,30.26,79135.31,0.27,0.36231,0.00037,12.56781]
[1778861798128,30.26,79135.31,0.27,0.36231,0.00037,12.56781]
[1778861798473,30.26,79133.47,0.27,0.36163,0.00037,12.55945]
[1778861799171,30.26,79133.47,0.27,0.36163,0.00037,12.55945]
[1778861799537,30.26,79114.28,0.27,0.35456,0.00037,12.47023]
[1778861800547,30.26,79114.88,0.27,0.35478,0.00037,12.47304]
[1778861801198,30.26,79114.88,0.27,0.35478,0.00037,12.47304]
[1778861801234,30.26,79114.68,0.27,0.3547,0.00037,12.47206]
[1778861801985,30.26,79114.68,0.27,0.3547,0.00037,12.47206]
[1778861802069,30.26,79114.68,0.27,0.3547,0.00037,12.47206]
[1778861807248,30.26,79114.92,0.27,0.35478,0.00037,12.47309]
[1778861807316,30.26,79114.92,0.27,0.35478,0.00037,12.47309]
[1778861813081,30.26,79115.25,0.27,0.35489,0.00037,12.47459]
[1778861818115,30.26,79114.18,0.27,0.35451,0.00037,12.46958]
[1778861823150,30.26,79115.77,0.27,0.3551,0.00037,12.47717]
[1778861828197,30.26,79111.45,0.27,0.35351,0.00037,12.45665]
[1778861833220,30.26,79108.9,0.27,0.35258,0.00037,12.44449]
[1778861838255,30.26,79109.42,0.27,0.35278,0.00037,12.44704]
[1778861843292,30.26,79108.14,0.27,0.35231,0.00037,12.44096]
[1778861843379,30.26,79108.14,0.27,0.35231,0.00037,12.44096]
[1778861844628,30.26,79106.95,0.27,0.35188,0.00037,12.43527]
[1778861845212,30.26,79106.95,0.27,0.35188,0.00037,12.43527]
[1778861845273,30.26,79106.95,0.27,0.35188,0.00037,12.43527]
[1778861845357,30.26,79106.95,0.27,0.35188,0.00037,12.43527]
[1778861845562,30.26,79102.05,0.27,0.35009,0.00037,12.41155]
[1778861846522,30.26,79097.58,0.27,0.34846,0.00036,12.38972]
[1778861847970,30.26,79095.66,0.27,0.34777,0.00036,12.38033]
[1778861848127,30.26,79095.66,0.27,0.34777,0.00036,12.38033]
[1778861848158,30.26,79095.66,0.27,0.34777,0.00036,12.38033]
[1778861848329,30.26,79095.66,0.27,0.34777,0.00036,12.38035]
[1778861850343,30.26,79091.98,0.27,0.34643,0.00036,12.36211]
[1778861852243,30.26,79090.97,0.27,0.34598,0.00036,12.34948]
[1778861852591,30.26,79093.36,0.27,0.34685,0.00036,12.36136]
[1778861853542,30.27,79103.39,0.27,0.35051,0.00037,12.41064]
[1778861854396,30.27,79108.92,0.27,0.35254,0.00037,12.43739]
[1778861858413,30.27,79109.99,0.27,0.35294,0.00037,12.44257]
[1778861858503,30.27,79112.01,0.27,0.35368,0.00037,12.45224]
[1778861859423,30.27,79112.01,0.27,0.35368,0.00037,12.45224]
[1778861859433,30.27,79112.01,0.27,0.35368,0.00037,12.45224]
[1778861859510,30.27,79113.79,0.27,0.35433,0.00037,12.46072]
[1778861865448,30.27,79114.41,0.27,0.35456,0.00037,12.46367]
[1778861870602,30.27,79114.51,0.27,0.3546,0.00037,12.46417]
[1778861870661,30.27,79115.58,0.27,0.35499,0.00037,12.46923]
[1778861876081,30.27,79117.94,0.27,0.35585,0.00037,12.48031]
[1778861881089,30.27,79117.61,0.27,0.35574,0.00037,12.47887]
[1778861881719,30.27,79118.01,0.27,0.35589,0.00037,12.48079]
[1778861881730,30.27,79118.01,0.27,0.35589,0.00037,12.48079]
[1778861881763,30.27,79118.01,0.27,0.35589,0.00037,12.48079]
[1778861882568,30.27,79102.16,0.27,0.35008,0.00037,12.40489]
[1778861883575,30.27,79101.81,0.27,0.34996,0.00037,12.40323]
[1778861884249,30.27,79101.81,0.27,0.34996,0.00037,12.40323]
[1778861885059,30.27,79102.67,0.27,0.35028,0.00037,12.40747]
[1778861885588,30.27,79106.89,0.27,0.35182,0.00037,12.42795]
[1778861885942,30.27,79106.89,0.27,0.35182,0.00037,12.42795]
[1778861886596,30.27,79111.38,0.27,0.35347,0.00037,12.44952]
[1778861887605,30.27,79116.47,0.27,0.35534,0.00037,12.47374]
[1778861889617,30.27,79121.07,0.27,0.35704,0.00037,12.49542]
[1778861892644,30.28,79113.18,0.27,0.35415,0.00037,12.45831]
[1778861897678,30.27,79113.72,0.27,0.35434,0.00037,12.46083]
[1778861901707,30.27,79119.48,0.27,0.35646,0.00037,12.48805]
[1778861903723,30.28,79123.8,0.27,0.35805,0.00037,12.50825]
[1778861905156,30.28,79119.27,0.27,0.35639,0.00037,12.4871]
[1778861909811,30.28,79118.51,0.27,0.35611,0.00037,12.48354]
[1778861910456,30.27,79104.71,0.27,0.35104,0.00037,12.41766]
[1778861910748,30.27,79104.71,0.27,0.35104,0.00037,12.41766]
[1778861911598,30.28,79100.88,0.27,0.34957,0.00037,12.39146]
[1778861912264,30.28,79097.37,0.27,0.34829,0.00036,12.37429]
[1778861914722,30.28,79096.04,0.27,0.3478,0.00036,12.36775]
[1778861914976,30.28,79095.88,0.27,0.34775,0.00036,12.36697]
[1778861915960,30.28,79095.88,0.27,0.34775,0.00036,12.36697]
[1778861916227,30.28,79095.88,0.27,0.34775,0.00036,12.36701]
[1778861918929,30.28,79100.96,0.27,0.34961,0.00037,12.39201]
[1778861920099,30.28,79100.96,0.27,0.34961,0.00037,12.39201]
[1778861920149,30.28,79100.69,0.27,0.34951,0.00037,12.39073]
[1778861925983,30.28,79100.32,0.27,0.34939,0.00037,12.38908]
[1778861926261,30.28,79100.32,0.27,0.34939,0.00037,12.38908]
[1778861926297,30.28,79098.73,0.27,0.34881,0.00037,12.38132]
[1778861932211,30.28,79098.62,0.27,0.34878,0.00037,12.38083]
[1778861932301,30.28,79098.62,0.27,0.34878,0.00037,12.38083]
[1778861932337,30.28,79098.62,0.27,0.34878,0.00037,12.38083]
[1778861937966,30.28,79096.47,0.27,0.34799,0.00036,12.37031]
[1778861943198,30.28,79099.88,0.27,0.34924,0.00037,12.38706]
[1778861943480,30.28,79104.74,0.27,0.35101,0.00037,12.41069]
[1778861947397,30.28,79106.73,0.27,0.35174,0.00037,12.42024]
[1778861948679,30.28,79112.15,0.27,0.35372,0.00037,12.44617]
[1778861952603,30.28,79114.18,0.27,0.35445,0.00037,12.4557]
[1778861952683,30.28,79117.57,0.27,0.3557,0.00037,12.47168]
[1778861954584,30.28,79121.49,0.27,0.35714,0.00037,12.49005]
[1778861955240,30.28,79121.49,0.27,0.35714,0.00037,12.49005]
[1778861955399,30.28,79104.76,0.27,0.35099,0.00037,12.4104]
[1778861956508,30.28,79099.6,0.27,0.3491,0.00037,12.38525]
[1778861959236,30.28,79100.16,0.27,0.34931,0.00037,12.38798]
[1778861959541,30.28,79095.43,0.27,0.34758,0.00036,12.36473]
[1778861961304,30.27,79086.96,0.27,0.34449,0.00036,12.32245]
[1778861962222,30.27,79086.96,0.27,0.34449,0.00036,12.32245]
[1778861964222,30.27,79086.76,0.27,0.34441,0.00036,12.32135]
[1778861964365,30.27,79085.38,0.27,0.34391,0.00036,12.31436]
[1778861969553,30.27,79085.41,0.27,0.34391,0.00036,12.31438]
[1778861969584,30.27,79085.82,0.27,0.34405,0.00036,12.31635]
[1778861971197,30.27,79090.44,0.27,0.34565,0.00036,12.33189]
[1778861972205,30.27,79094.19,0.27,0.34702,0.00036,12.35055]
[1778861976354,30.27,79096.76,0.27,0.34795,0.00037,12.3632]
[1778861976462,30.27,79096.76,0.27,0.34795,0.00037,12.3632]
[1778861976765,30.27,79098.19,0.27,0.34847,0.00037,12.37017]
[1778861977470,30.27,79103.38,0.27,0.35036,0.00037,12.3955]
[1778861978290,30.27,79107.54,0.27,0.35188,0.00037,12.41564]
[1778861980467,30.27,79114.58,0.27,0.35446,0.00037,12.44924]
[1778861983263,30.26,79114.5,0.27,0.35443,0.00037,12.44882]
[1778861985654,30.26,79119.09,0.27,0.35611,0.00037,12.47036]
[1778861986911,30.26,79117.83,0.27,0.35564,0.00037,12.4644]
[1778861986979,30.26,79117.83,0.27,0.35564,0.00037,12.4644]
[1778861987313,30.26,79117.83,0.27,0.35564,0.00037,12.4644]
[1778861987921,30.26,79117.83,0.27,0.35564,0.00037,12.4644]
[1778861987932,30.26,79117.83,0.27,0.35564,0.00037,12.4644]
[1778861988722,30.26,79121.63,0.27,0.35704,0.00037,12.4822]
[1778861993731,30.26,79124.28,0.27,0.35801,0.00037,12.49447]
[1778861998746,30.26,79125.85,0.27,0.35857,0.00037,12.50162]
[1778862002707,30.25,79132.12,0.27,0.36088,0.00037,12.53031]
[1778862004704,30.25,79125.78,0.27,0.35853,0.00037,12.50105]
[1778862006552,30.25,79121.91,0.27,0.3571,0.00037,12.483]
[1778862007755,30.25,79126.32,0.27,0.35872,0.00037,12.50346]
[1778862008683,30.25,79135.24,0.27,0.36202,0.00037,12.54429]
[1778862009774,30.25,79139.31,0.27,0.36352,0.00037,12.56262]
[1778862012721,30.25,79144.83,0.27,0.36556,0.00037,12.58713]
[1778862017735,30.24,79145.06,0.27,0.36563,0.00037,12.58797]
[1778862022742,30.24,79144.52,0.27,0.3654,0.00037,12.5853]
[1778862027789,30.23,79145.83,0.27,0.36586,0.00037,12.59077]
[1778862032790,30.23,79145.98,0.27,0.36583,0.00037,12.58368]
[1778862037801,30.22,79145.92,0.27,0.36578,0.00037,12.58314]
[1778862042850,30.22,79145.8,0.27,0.36571,0.00037,12.58228]
[1778862044719,30.21,79151.86,0.27,0.36795,0.00037,12.60883]
[1778862045522,30.21,79151.86,0.27,0.36795,0.00037,12.60883]
[1778862046075,30.21,79153.73,0.27,0.36865,0.00037,12.61695]
[1778862046121,30.21,79153.73,0.27,0.36865,0.00037,12.61695]
[1778862046734,30.21,79153.73,0.27,0.36865,0.00037,12.6169]
[1778862047708,30.21,79153.73,0.27,0.36865,0.00037,12.6169]
[1778862047779,30.21,79158.71,0.27,0.3705,0.00037,12.63836]
[1778862052088,30.21,79159.78,0.27,0.37088,0.00037,12.64269]
[1778862052125,30.21,79159.78,0.27,0.37088,0.00037,12.64269]
[1778862053888,30.2,79163.33,0.27,0.3722,0.00037,12.65774]
[1778862054103,30.2,79163.33,0.27,0.3722,0.00037,12.65774]
[1778862054563,30.2,79163.33,0.27,0.3722,0.00037,12.65774]
[1778862054731,30.2,79163.33,0.27,0.3722,0.00037,12.65774]
[1778862054758,30.2,79163.33,0.27,0.3722,0.00037,12.65774]
[1778862054801,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862054989,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055062,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055257,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055377,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055474,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055673,30.2,79164.39,0.27,0.37259,0.00037,12.66218]
[1778862055795,30.2,79180.31,0.27,0.37856,0.00038,12.72811]
[1778862056801,30.2,79182.86,0.27,0.37951,0.00038,12.73834]
[1778862057087,30.2,79182.86,0.27,0.37951,0.00038,12.73834]
[1778862057808,30.2,79182.22,0.27,0.37927,0.00038,12.73568]
[1778862059832,30.19,79186.37,0.27,0.38081,0.00038,12.75217]
[1778862060098,30.19,79186.37,0.27,0.38081,0.00038,12.75217]
[1778862060149,30.19,79186.37,0.27,0.38081,0.00038,12.75217]
[1778862060840,30.19,79186.46,0.27,0.38084,0.00038,12.75245]
[1778862061839,30.19,79191.17,0.27,0.38261,0.00038,12.77103]
[1778862062843,30.19,79194.76,0.27,0.38396,0.00038,12.78499]
[1778862063005,30.19,79194.76,0.27,0.38396,0.00038,12.78499]
[1778862063046,30.19,79194.76,0.27,0.38396,0.00038,12.78499]
[1778862064214,30.19,79194.64,0.27,0.3839,0.00038,12.78443]
[1778862064222,30.19,79194.64,0.27,0.3839,0.00038,12.78443]
[1778862064857,30.18,79194.59,0.27,0.38387,0.00038,12.78412]
[1778862066246,30.18,79193.53,0.27,0.38346,0.00038,12.77988]
[1778862066258,30.18,79193.53,0.27,0.38346,0.00038,12.77988]
[1778862066397,30.18,79193.53,0.27,0.38346,0.00038,12.77988]
[1778862066809,30.18,79194.46,0.27,0.3838,0.00038,12.78342]
[1778862067402,30.18,79199.53,0.27,0.38572,0.00038,12.80305]
[1778862070001,30.17,79201.04,0.27,0.38627,0.00038,12.8086]
[1778862070092,30.17,79201.04,0.27,0.38627,0.00038,12.8086]
[1778862070236,30.17,79201.04,0.27,0.38627,0.00038,12.8086]
[1778862070333,30.17,79201.04,0.27,0.38627,0.00038,12.8086]
[1778862070576,30.17,79201.04,0.27,0.38627,0.00038,12.8086]
[1778862070843,30.17,79205.63,0.27,0.38801,0.00038,12.82605]
[1778862071083,30.17,79219.73,0.27,0.39336,0.00038,12.87804]
[1778862073464,30.17,79221.38,0.27,0.39398,0.00038,12.88393]
[1778862073503,30.17,79221.38,0.27,0.39398,0.00038,12.88393]
[1778862073828,30.17,79221.38,0.27,0.39398,0.00038,12.88393]
[1778862073858,30.17,79221.38,0.27,0.39398,0.00038,12.88393]
[1778862073844,30.14,79221.17,0.27,0.3938,0.00038,12.88226]
[1778862074503,30.14,79221.17,0.27,0.3938,0.00038,12.88226]
[1778862074547,30.14,79220.59,0.27,0.39356,0.00038,12.88008]
[1778862075933,30.1,79217.27,0.27,0.39218,0.00038,12.86693]
[1778862077358,30.07,79222.65,0.27,0.39412,0.00038,12.88544]
[1778862079732,30.07,79222.65,0.27,0.39411,0.00038,12.88535]
[1778862079895,30.02,79223.83,0.27,0.39439,0.00038,12.888]
[1778862080396,30.02,79223.83,0.27,0.39439,0.00038,12.888]
[1778862080475,30.02,79227.75,0.27,0.39589,0.00038,12.90201]
[1778862082175,30.02,79227.95,0.27,0.39595,0.00038,12.9026]
[1778862082400,30.02,79227.95,0.27,0.39595,0.00038,12.9026]
[1778862082767,30.02,79227.95,0.27,0.39595,0.00038,12.9026]
[1778862082787,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083006,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083015,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083044,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083108,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083163,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083174,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083194,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083279,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083316,30.01,79232.49,0.27,0.39769,0.00038,12.91855]
[1778862083380,30.01,79241.83,0.27,0.40127,0.00038,12.95068]
[1778862085416,30.01,79241.83,0.27,0.40127,0.00038,12.95065]
[1778862085445,30.01,79241.83,0.27,0.40127,0.00038,12.95065]
[1778862085524,30.01,79241.83,0.27,0.40127,0.00038,12.95065]
[1778862085655,30.01,79249.76,0.27,0.40432,0.00039,12.97709]
[1778862086512,30.01,79249.76,0.27,0.40432,0.00039,12.97709]
[1778862086593,30.01,79254.98,0.27,0.40632,0.00039,12.99403]
[1778862089761,30.0,79259.07,0.27,0.40789,0.00039,13.007]
[1778862091048,30.0,79260.27,0.27,0.40834,0.00039,13.01076]
[1778862091074,30.0,79260.27,0.27,0.40834,0.00039,13.01076]
[1778862091173,30.0,79256.55,0.27,0.40686,0.00039,12.99157]
[1778862091916,30.0,79256.55,0.27,0.40686,0.00039,12.99157]
[1778862091960,30.0,79256.55,0.27,0.40686,0.00039,12.99157]
[1778862093025,30.0,79256.55,0.27,0.40685,0.00039,12.99152]
[1778862093841,30.0,79252.83,0.27,0.4054,0.00039,12.97942]
[1778862095025,30.0,79252.83,0.27,0.4054,0.00039,12.97942]
[1778862095782,29.99,79253.29,0.27,0.40557,0.00039,12.98083]
[1778862097135,29.99,79252.15,0.27,0.40513,0.00039,12.97707]
[1778862097144,29.99,79252.15,0.27,0.40513,0.00039,12.97707]
[1778862097498,29.99,79249.23,0.27,0.40399,0.00039,12.96742]
[1778862099139,29.99,79249.23,0.27,0.40399,0.00039,12.96742]
[1778862099153,29.99,79249.23,0.27,0.40399,0.00039,12.96742]
[1778862099175,29.99,79249.25,0.27,0.40399,0.00039,12.96743]
[1778862104140,29.98,79252.45,0.27,0.40519,0.00039,12.97766]
[1778862107568,29.97,79257.17,0.27,0.40699,0.00039,12.99275]
[1778862109184,29.97,79257.05,0.27,0.40694,0.00039,12.99231]
[1778862109801,29.97,79251.84,0.27,0.40492,0.00039,12.97535]
[1778862110831,29.96,79236.2,0.27,0.39888,0.00038,12.92259]
[1778862111868,29.96,79230.99,0.27,0.39687,0.00038,12.90434]
[1778862112772,29.96,79230.99,0.27,0.39687,0.00038,12.90434]
[1778862112814,29.96,79230.99,0.27,0.39687,0.00038,12.90434]
[1778862112797,29.96,79226.68,0.27,0.39521,0.00038,12.88899]
[1778862113827,29.96,79221.13,0.27,0.39308,0.00038,12.86889]
[1778862114544,29.96,79211.05,0.27,0.38921,0.00038,12.83149]
[1778862115860,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862116018,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862116175,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862116390,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862116403,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862116821,29.96,79204.42,0.27,0.38667,0.00038,12.80624]
[1778862117041,29.96,79196.23,0.27,0.38355,0.00038,12.77439]
[1778862117857,29.96,79191.6,0.27,0.38178,0.00038,12.75595]
[1778862121911,29.95,79191.71,0.27,0.38181,0.00038,12.75626]
[1778862122330,29.95,79191.71,0.27,0.3818,0.00038,12.75619]
[1778862122340,29.95,79191.71,0.27,0.3818,0.00038,12.75619]
[1778862122852,29.95,79183.05,0.27,0.37849,0.00038,12.72107]
[1778862123549,29.95,79183.05,0.27,0.37849,0.00038,12.72107]
[1778862123565,29.95,79183.05,0.27,0.37849,0.00038,12.72107]
[1778862123871,29.95,79181.3,0.27,0.37782,0.00038,12.71382]
[1778862126023,29.94,79180.38,0.27,0.37746,0.00038,12.70989]
[1778862126839,29.94,79180.05,0.27,0.37733,0.00038,12.70846]
[1778862127317,29.94,79180.05,0.27,0.37733,0.00038,12.70846]
[1778862127377,29.94,79180.05,0.27,0.37733,0.00038,12.70846]
[1778862127796,29.94,79180.05,0.27,0.37733,0.00038,12.70846]
[1778862127857,29.94,79180.05,0.27,0.37733,0.00038,12.70846]
[1778862127895,29.94,79180.05,0.27,0.37732,0.00038,12.70839]
[1778862128800,29.94,79189.75,0.27,0.381,0.00038,12.74783]
[1778862129867,29.94,79196.79,0.27,0.38368,0.00038,12.77578]
[1778862131623,29.94,79196.72,0.27,0.38365,0.00038,12.7755]
[1778862131637,29.94,79196.72,0.27,0.38365,0.00038,12.7755]
[1778862131843,29.93,79196.72,0.27,0.38364,0.00038,12.77539]
[1778862137792,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138098,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138147,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138153,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138357,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138699,29.92,79199.85,0.27,0.3848,0.00038,12.78728]
[1778862138705,29.92,79202.86,0.27,0.38594,0.00038,12.79893]
[1778862139597,29.92,79207.07,0.27,0.38755,0.00038,12.81511]
[1778862141505,29.92,79210.46,0.27,0.38884,0.00038,12.8279]
[1778862143372,29.92,79210.91,0.27,0.38901,0.00038,12.82955]
[1778862145856,29.91,79215.2,0.27,0.39063,0.00038,12.84545]
[1778862150720,29.91,79215.99,0.27,0.39093,0.00038,12.84833]
[1778862151158,29.91,79213.52,0.27,0.38997,0.00038,12.83904]
[1778862151470,29.91,79213.52,0.27,0.38991,0.00038,12.83164]
[1778862156507,29.9,79211.59,0.27,0.38915,0.00038,12.82418]
[1778862157931,29.9,79208.22,0.27,0.38785,0.00038,12.81134]
[1778862163555,29.9,79208.68,0.27,0.38801,0.00038,12.81294]
[1778862168590,29.89,79212.49,0.27,0.38945,0.00038,12.82718]
[1778862173626,29.89,79211.42,0.27,0.38902,0.00038,12.82295]
[1778862178660,29.88,79213.03,0.27,0.38962,0.00038,12.8288]
[1778862183697,29.88,79214.29,0.27,0.39008,0.00038,12.83336]
[1778862188730,29.87,79214.52,0.27,0.39015,0.00038,12.834]
[1778862190459,29.87,79214.03,0.27,0.38996,0.00038,12.83213]
[1778862190476,29.87,79214.03,0.27,0.38996,0.00038,12.83213]
[1778862190745,29.87,79214.03,0.27,0.38995,0.00038,12.83209]
[1778862191958,29.87,79219.54,0.27,0.39207,0.00038,12.85255]
[1778862197346,29.86,79217.32,0.27,0.39119,0.00038,12.84413]
[1778862199050,29.86,79212.03,0.27,0.38915,0.00038,12.82422]
[1778862200320,29.86,79209.13,0.27,0.38803,0.00038,12.81318]
[1778862202319,29.86,79210.4,0.27,0.38851,0.00038,12.81796]
[1778862202828,29.86,79207.7,0.27,0.38747,0.00038,12.80763]
[1778862203835,29.85,79201.93,0.27,0.38525,0.00038,12.78526]
[1778862204202,29.85,79201.93,0.27,0.38525,0.00038,12.78526]
[1778862204237,29.85,79201.93,0.27,0.38525,0.00038,12.78526]
[1778862204511,29.85,79201.93,0.27,0.38525,0.00038,12.78526]
[1778862204945,29.85,79197.99,0.27,0.38374,0.00038,12.76975]
[1778862209971,29.85,79195.34,0.27,0.3827,0.00038,12.75905]
[1778862210408,29.84,79196.1,0.27,0.38299,0.00038,12.76201]
[1778862210417,29.84,79196.1,0.27,0.38299,0.00038,12.76201]
[1778862210420,29.84,79196.1,0.27,0.38299,0.00038,12.76201]
[1778862212460,29.84,79194.52,0.27,0.38231,0.00038,12.74818]
[1778862212901,29.84,79193.62,0.27,0.38196,0.00038,12.74454]
[1778862217585,29.84,79190.96,0.27,0.38093,0.00038,12.73366]
[1778862217636,29.84,79190.96,0.27,0.38093,0.00038,12.73366]
[1778862217947,29.83,79187.03,0.27,0.37942,0.00038,12.71768]
[1778862218651,29.83,79187.03,0.27,0.37942,0.00038,12.71768]
[1778862218943,29.83,79187.03,0.27,0.37942,0.00038,12.71763]
[1778862221021,29.83,79186.43,0.27,0.37918,0.00038,12.71514]
[1778862221821,29.83,79185.01,0.27,0.37863,0.00038,12.70925]
[1778862226999,29.83,79183.12,0.27,0.37789,0.00038,12.70126]
[1778862227251,29.83,79183.12,0.27,0.37789,0.00038,12.70126]
[1778862228007,29.82,79182.89,0.27,0.3778,0.00038,12.70027]
[1778862228931,29.82,79182.89,0.27,0.3778,0.00038,12.70027]
[1778862229016,29.82,79188.72,0.27,0.38002,0.00038,12.72409]
[1778862231700,29.82,79189.49,0.27,0.38031,0.00038,12.72715]
[1778862231708,29.82,79189.49,0.27,0.38031,0.00038,12.72715]
[1778862232035,29.82,79193.71,0.27,0.38192,0.00038,12.74412]
[1778862233196,29.82,79196.89,0.27,0.38313,0.00038,12.75676]
[1778862233237,29.82,79196.89,0.27,0.38313,0.00038,12.75676]
[1778862233970,29.82,79196.89,0.27,0.38313,0.00038,12.75676]
[1778862234004,29.82,79196.89,0.27,0.38313,0.00038,12.75676]
[1778862234055,29.82,79198.35,0.27,0.38369,0.00038,12.7625]
[1778862234517,29.82,79198.35,0.27,0.38369,0.00038,12.7625]
[1778862234630,29.82,79198.35,0.27,0.38369,0.00038,12.7625]
[1778862235058,29.82,79202.39,0.27,0.38523,0.00038,12.77832]
[1778862235146,29.82,79202.39,0.27,0.38523,0.00038,12.77832]
[1778862236063,29.82,79206.15,0.27,0.38668,0.00038,12.79291]
[1778862237232,29.82,79203.71,0.27,0.38574,0.00038,12.78344]
[1778862237462,29.82,79203.71,0.27,0.38574,0.00038,12.78344]
[1778862237468,29.82,79203.71,0.27,0.38574,0.00038,12.78344]
[1778862238030,29.82,79204.46,0.27,0.38602,0.00038,12.78634]
[1778862241283,29.82,79205.22,0.27,0.38631,0.00038,12.78923]
[1778862241996,29.82,79208.5,0.27,0.38757,0.00038,12.80185]
[1778862247035,29.81,79210.72,0.27,0.38841,0.00038,12.8102]
[1778862249011,29.81,79214.05,0.27,0.38968,0.00038,12.82274]
[1778862253014,29.81,79220.62,0.27,0.3922,0.00039,12.84714]
[1778862258034,29.8,79223.53,0.27,0.39332,0.00039,12.85772]
[1778862263043,29.8,79224.15,0.27,0.39354,0.00039,12.85981]
[1778862268089,29.79,79224.64,0.27,0.39371,0.00039,12.86142]
[1778862271570,29.79,79224.32,0.27,0.39351,0.00039,12.85272]
[1778862271665,29.79,79224.32,0.27,0.39351,0.00039,12.85272]
[1778862271730,29.79,79225.49,0.27,0.39396,0.00039,12.85698]
[1778862274839,29.79,79228.23,0.27,0.39502,0.00039,12.86686]
[1778862275993,29.79,79234.99,0.27,0.39762,0.00039,12.89087]
[1778862277042,29.79,79234.99,0.27,0.39762,0.00039,12.89087]
[1778862277072,29.79,79244.22,0.27,0.4012,0.00039,12.92286]
[1778862278362,29.79,79245.81,0.27,0.40182,0.00039,12.92827]
[1778862279100,29.78,79245.07,0.27,0.40153,0.00039,12.92569]
[1778862280317,29.78,79244.62,0.27,0.40135,0.00039,12.92413]
[1778862280353,29.78,79244.62,0.27,0.40135,0.00039,12.92413]
[1778862280390,29.78,79244.62,0.27,0.40135,0.00039,12.92413]
[1778862281027,29.78,79244.0,0.27,0.4011,0.00039,12.92198]
[1778862281154,29.78,79244.0,0.27,0.4011,0.00039,12.92198]
[1778862286047,29.78,79245.6,0.27,0.40171,0.00039,12.92735]
[1778862286302,29.78,79245.6,0.27,0.40171,0.00039,12.92732]
[1778862286884,29.78,79245.6,0.27,0.40171,0.00039,12.92732]
[1778862286905,29.78,79245.6,0.27,0.40171,0.00039,12.92732]
[1778862287063,29.78,79248.19,0.27,0.40272,0.00039,12.93606]
[1778862288085,29.78,79255.59,0.27,0.4056,0.00039,12.96064]
[1778862288663,29.78,79255.59,0.27,0.4056,0.00039,12.96064]
[1778862289220,29.78,79258.43,0.27,0.4067,0.00039,12.96984]
[1778862289952,29.77,79257.53,0.27,0.40634,0.00039,12.96688]
[1778862294983,29.77,79257.43,0.27,0.40629,0.00039,12.96641]
[1778862300037,29.76,79257.08,0.27,0.40613,0.00039,12.96509]
[1778862300074,29.76,79241.11,0.27,0.39991,0.00039,12.91143]
[1778862301011,29.76,79241.11,0.27,0.39991,0.00039,12.91143]
[1778862301055,29.76,79241.11,0.27,0.39991,0.00039,12.91143]
[1778862301054,29.76,79236.87,0.27,0.39826,0.00039,12.89663]
[1778862301524,29.76,79236.87,0.27,0.39826,0.00039,12.89663]
[1778862301995,29.76,79236.88,0.27,0.39826,0.00039,12.89663]
[1778862304786,29.75,79242.19,0.27,0.40031,0.00039,12.915]
[1778862307119,29.75,79247.75,0.27,0.40246,0.00039,12.9339]
[1778862309002,29.75,79251.1,0.27,0.40376,0.00039,12.94506]
[1778862312765,29.75,79251.42,0.27,0.40387,0.00039,12.94601]
[1778862312887,29.75,79251.42,0.27,0.40387,0.00039,12.94601]
[1778862312988,29.74,79252.54,0.27,0.4043,0.00039,12.9497]
[1778862314109,29.74,79262.49,0.27,0.40818,0.00039,12.98207]
[1778862315033,29.74,79270.36,0.27,0.41125,0.00039,13.00682]
[1778862316732,29.74,79261.97,0.27,0.40797,0.00039,12.98035]
[1778862317719,29.74,79266.01,0.27,0.40954,0.00039,12.99316]
[1778862321107,29.73,79270.87,0.27,0.41143,0.00039,13.00824]
[1778862324002,29.73,79266.9,0.27,0.40986,0.00039,12.99578]
[1778862325091,29.73,79256.75,0.27,0.40589,0.00039,12.96318]
[1778862326646,29.73,79256.75,0.27,0.40589,0.00039,12.96318]
[1778862327145,29.73,79254.37,0.27,0.40496,0.00039,12.9553]
[1778862330101,29.72,79247.67,0.27,0.40233,0.00039,12.9328]
[1778862331060,29.72,79237.38,0.27,0.39827,0.00039,12.88991]
[1778862333160,29.72,79228.36,0.27,0.39475,0.00039,12.85765]
[1778862334165,29.72,79222.92,0.27,0.39264,0.00039,12.83774]
[1778862335848,29.72,79220.55,0.27,0.39172,0.00039,12.82892]
[1778862335862,29.72,79220.55,0.27,0.39172,0.00039,12.82892]
[1778862336072,29.71,79219.09,0.27,0.39114,0.00039,12.82342]
[1778862341102,29.71,79215.98,0.27,0.38992,0.00039,12.81152]
[1778862341158,29.71,79212.26,0.27,0.38847,0.00039,12.79735]
[1778862346166,29.7,79210.91,0.27,0.38794,0.00039,12.79203]
[1778862351216,29.69,79210.48,0.27,0.38775,0.00039,12.79016]
[1778862356262,29.69,79211.05,0.27,0.38795,0.00039,12.79217]
[1778862359060,29.69,79216.79,0.27,0.39015,0.00039,12.81387]
[1778862363102,29.68,79212.24,0.27,0.38838,0.00039,12.79649]
[1778862367163,29.68,79205.9,0.27,0.38592,0.00039,12.77193]
[1778862372181,29.68,79206.46,0.27,0.38614,0.00039,12.77407]
[1778862376230,29.68,79209.82,0.27,0.38743,0.00039,12.78704]
[1778862381257,29.68,79210.96,0.27,0.38787,0.00039,12.79138]
[1778862386266,29.68,79212.11,0.27,0.3883,0.00039,12.79572]
[1778862391292,29.67,79214.54,0.27,0.38918,0.00039,12.79749]
[1778862396335,29.67,79214.87,0.27,0.38929,0.00039,12.79866]
[1778862401374,29.67,79215.22,0.27,0.38942,0.00039,12.79985]
[1778862406387,29.66,79214.28,0.27,0.38904,0.00039,12.79614]
[1778862411422,29.66,79213.57,0.27,0.38875,0.00039,12.79331]
[1778862416160,29.66,79196.16,0.27,0.38201,0.00039,12.72494]
[1778862416272,29.66,79196.16,0.27,0.38201,0.00039,12.72494]
[1778862416291,29.66,79196.16,0.27,0.38201,0.00039,12.72494]
[1778862416936,29.66,79196.16,0.27,0.38201,0.00039,12.72494]
[1778862416973,29.66,79196.16,0.27,0.38201,0.00039,12.72494]
[1778862417074,29.66,79188.95,0.27,0.37923,0.00038,12.69562]
[1778862417931,29.66,79188.95,0.27,0.37923,0.00038,12.69562]
[1778862417957,29.66,79188.95,0.27,0.37923,0.00038,12.69562]
[1778862418198,29.65,79184.87,0.27,0.37765,0.00038,12.67871]
[1778862420391,29.65,79183.73,0.27,0.37721,0.00038,12.67392]
[1778862420483,29.65,79183.7,0.27,0.3772,0.00038,12.67375]
[1778862421636,29.65,79183.7,0.27,0.3772,0.00038,12.67375]
[1778862421684,29.65,79183.7,0.27,0.3772,0.00038,12.67375]
[1778862421889,29.65,79183.7,0.27,0.3772,0.00038,12.67375]
[1778862421933,29.65,79183.7,0.27,0.3772,0.00038,12.67375]
[1778862422667,29.65,79183.37,0.27,0.37706,0.00038,12.67227]
[1778862422766,29.65,79187.95,0.27,0.37882,0.00038,12.69126]
[1778862424510,29.65,79187.95,0.27,0.37882,0.00038,12.69124]
[1778862425246,29.65,79186.44,0.27,0.37823,0.00038,12.68494]
[1778862426108,29.65,79186.44,0.27,0.37823,0.00038,12.68494]
[1778862426195,29.65,79185.23,0.27,0.37776,0.00038,12.6799]
[1778862426576,29.65,79185.23,0.27,0.37776,0.00038,12.6799]
[1778862426622,29.65,79185.23,0.27,0.37776,0.00038,12.6799]
[1778862427227,29.65,79185.23,0.27,0.37776,0.00038,12.6799]
[1778862426856,29.65,79183.69,0.27,0.37717,0.00038,12.67349]
[1778862427878,29.65,79183.69,0.27,0.37717,0.00038,12.67349]
[1778862427886,29.65,79183.69,0.27,0.37717,0.00038,12.67349]
[1778862428079,29.65,79180.22,0.27,0.37583,0.00038,12.6589]
[1778862429849,29.65,79176.02,0.27,0.37422,0.00038,12.6411]
[1778862431395,29.65,79175.79,0.27,0.37413,0.00038,12.64011]
[1778862431812,29.65,79175.33,0.27,0.37396,0.00038,12.63815]
[1778862433400,29.65,79175.33,0.27,0.37396,0.00038,12.63814]
[1778862433407,29.65,79175.33,0.27,0.37396,0.00038,12.63814]
[1778862433490,29.65,79175.51,0.27,0.37402,0.00038,12.6389]
[1778862438619,29.64,79174.66,0.27,0.3737,0.00038,12.63525]
[1778862443712,29.64,79175.79,0.27,0.37413,0.00038,12.64002]
[1778862449897,29.64,79174.75,0.27,0.37372,0.00038,12.63552]
[1778862456983,29.64,79177.25,0.27,0.3746,0.00038,12.6386]
[1778862459489,29.64,79183.04,0.27,0.37682,0.00038,12.66293]
[1778862460984,29.64,79183.8,0.27,0.37711,0.00038,12.66609]
[1778862461051,29.64,79183.8,0.27,0.37711,0.00038,12.66609]
[1778862461120,29.64,79183.8,0.27,0.37711,0.00038,12.66609]
[1778862461221,29.64,79184.65,0.27,0.37744,0.00038,12.66961]
[1778862461551,29.64,79184.65,0.27,0.37744,0.00038,12.66961]
[1778862461593,29.64,79184.65,0.27,0.37744,0.00038,12.66961]
[1778862463331,29.64,79189.04,0.27,0.37912,0.00039,12.68772]
[1778862465938,29.64,79190.05,0.27,0.3795,0.00039,12.6918]
[1778862466050,29.64,79190.05,0.27,0.3795,0.00039,12.6918]
[1778862468041,29.63,79190.89,0.27,0.37982,0.00039,12.69521]
[1778862468083,29.63,79190.89,0.27,0.37982,0.00039,12.69521]
[1778862468479,29.63,79193.93,0.27,0.38099,0.00039,12.70753]
[1778862468485,29.63,79193.93,0.27,0.38099,0.00039,12.70753]
[1778862468704,29.63,79193.93,0.27,0.38099,0.00039,12.70753]
[1778862470098,29.63,79202.84,0.27,0.38443,0.00039,12.74319]
[1778862475093,29.63,79196.38,0.27,0.38192,0.00039,12.7173]
[1778862480789,29.63,79196.6,0.27,0.38199,0.00039,12.71805]
[1778862483853,29.62,79202.61,0.27,0.38431,0.00039,12.74195]
[1778862486320,29.62,79207.91,0.27,0.38635,0.00039,12.76268]
[1778862491918,29.62,79209.06,0.27,0.38679,0.00039,12.76712]
[1778862498061,29.62,79209.88,0.27,0.3871,0.00039,12.77023]
[1778862500930,29.62,79205.79,0.27,0.38551,0.00039,12.75422]
[1778862505964,29.61,79205.06,0.27,0.38521,0.00039,12.7512]
[1778862511028,29.61,79205.78,0.27,0.38547,0.00039,12.75385]
[1778862517040,29.6,79204.29,0.27,0.38481,0.00039,12.74033]
[1778862523293,29.6,79207.14,0.27,0.3859,0.00039,12.75136]
[1778862528304,29.59,79207.45,0.27,0.38599,0.00039,12.75232]
[1778862528327,29.59,79201.26,0.27,0.38359,0.00039,12.72787]
[1778862529334,29.59,79197.39,0.27,0.38209,0.00039,12.71233]
[1778862529528,29.59,79197.39,0.27,0.38209,0.00039,12.71233]
[1778862530304,29.59,79188.78,0.27,0.37876,0.00039,12.67721]
[1778862531580,29.59,79186.91,0.27,0.37804,0.00039,12.66945]
[1778862531618,29.59,79186.91,0.27,0.37804,0.00039,12.66945]
[1778862533614,29.59,79186.14,0.27,0.37774,0.00039,12.66617]
[1778862533651,29.59,79186.14,0.27,0.37774,0.00039,12.66617]
[1778862534295,29.59,79182.55,0.27,0.37635,0.00039,12.65112]
[1778862536277,29.59,79174.11,0.27,0.3731,0.00038,12.61516]
[1778862538798,29.58,79171.99,0.27,0.37228,0.00038,12.60597]
[1778862539199,29.58,79171.99,0.27,0.37228,0.00038,12.60594]
[1778862544205,29.58,79172.15,0.27,0.37233,0.00038,12.60654]
[1778862544255,29.58,79172.15,0.27,0.37233,0.00038,12.60654]
[1778862545221,29.58,79171.15,0.27,0.37194,0.00038,12.60219]
[1778862545344,29.58,79176.46,0.27,0.37398,0.00038,12.62504]
[1778862546338,29.58,79181.49,0.27,0.37592,0.00038,12.64641]
[1778862549254,29.58,79181.29,0.27,0.37584,0.00038,12.64555]
[1778862550405,29.58,79185.34,0.27,0.3774,0.00039,12.66251]
[1778862550448,29.58,79185.34,0.27,0.3774,0.00039,12.66251]
[1778862551034,29.58,79185.34,0.27,0.3774,0.00039,12.66251]
[1778862551084,29.58,79185.34,0.27,0.3774,0.00039,12.66251]
[1778862551285,29.58,79185.51,0.27,0.37746,0.00039,12.6632]
[1778862551613,29.58,79185.51,0.27,0.37746,0.00039,12.6632]
[1778862551763,29.58,79185.51,0.27,0.37746,0.00039,12.6632]
[1778862552289,29.58,79191.72,0.27,0.37986,0.00039,12.68888]
[1778862553296,29.58,79198.2,0.27,0.38236,0.00039,12.71517]
[1778862554767,29.58,79201.0,0.27,0.38344,0.00039,12.72635]
[1778862554774,29.58,79201.0,0.27,0.38344,0.00039,12.72635]
[1778862555310,29.58,79201.01,0.27,0.38344,0.00039,12.72636]
[1778862556373,29.58,79205.42,0.27,0.38515,0.00039,12.74379]
[1778862558331,29.58,79209.9,0.27,0.38688,0.00039,12.76129]
[1778862563366,29.57,79208.09,0.27,0.38617,0.00039,12.75414]
[1778862568146,29.57,79206.84,0.27,0.38568,0.00039,12.74918]
[1778862568154,29.57,79206.84,0.27,0.38568,0.00039,12.74918]
[1778862568403,29.57,79207.44,0.27,0.38591,0.00039,12.75151]
[1778862570415,29.57,79211.11,0.27,0.38733,0.00039,12.76576]
[1778862575053,29.57,79214.46,0.27,0.38857,0.00039,12.77116]
[1778862575361,29.57,79214.46,0.27,0.38857,0.00039,12.77116]
[1778862575384,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862575658,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862575934,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576027,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576103,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576256,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576312,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576395,29.57,79214.84,0.27,0.38871,0.00039,12.77259]
[1778862576337,29.57,79231.72,0.27,0.39529,0.00039,12.83542]
[1778862576569,29.57,79231.72,0.27,0.39529,0.00039,12.83542]
[1778862576623,29.57,79231.72,0.27,0.39529,0.00039,12.83542]
[1778862576897,29.57,79231.72,0.27,0.39529,0.00039,12.83542]
[1778862576965,29.57,79248.75,0.27,0.40196,0.00039,12.89532]
[1778862577962,29.57,79251.21,0.27,0.40293,0.00039,12.90365]
[1778862579425,29.57,79251.21,0.27,0.40293,0.00039,12.90365]
[1778862579458,29.57,79252.69,0.27,0.40351,0.00039,12.90862]
[1778862579532,29.57,79252.69,0.27,0.40351,0.00039,12.90862]
[1778862579555,29.57,79252.69,0.27,0.40351,0.00039,12.90862]
[1778862579808,29.57,79252.69,0.27,0.40351,0.00039,12.90862]
[1778862579909,29.57,79255.25,0.27,0.40451,0.00039,12.91717]
[1778862581011,29.57,79255.25,0.27,0.40451,0.00039,12.91717]
[1778862581088,29.57,79256.89,0.27,0.40515,0.00039,12.9226]
[1778862584068,29.57,79260.1,0.27,0.40641,0.00039,12.93312]
[1778862586345,29.56,79263.72,0.27,0.40783,0.00039,12.94481]
[1778862587763,29.56,79268.98,0.27,0.4099,0.00039,12.96158]
[1778862589352,29.56,79268.98,0.27,0.4099,0.00039,12.96158]
[1778862589388,29.56,79268.98,0.27,0.4099,0.00039,12.96158]
[1778862591235,29.56,79268.44,0.27,0.40968,0.00039,12.95984]
[1778862591389,29.56,79268.77,0.27,0.40981,0.00039,12.96086]
[1778862596402,29.56,79268.98,0.27,0.40988,0.00039,12.96146]
[1778862601406,29.55,79270.13,0.27,0.41032,0.00039,12.96499]
[1778862601442,29.55,79274.11,0.27,0.41189,0.00039,12.9774]
[1778862604067,29.55,79273.8,0.27,0.41176,0.00039,12.97639]
[1778862604356,29.55,79273.8,0.27,0.41176,0.00039,12.97639]
[1778862604435,29.55,79277.64,0.27,0.41328,0.0004,12.98818]
[1778862604534,29.55,79277.64,0.27,0.41328,0.0004,12.98818]
[1778862604808,29.55,79277.64,0.27,0.41328,0.0004,12.98818]
[1778862604827,29.55,79277.64,0.27,0.41328,0.0004,12.98818]
[1778862605274,29.55,79290.56,0.27,0.41839,0.0004,13.02655]
[1778862606354,29.55,79301.16,0.27,0.42259,0.0004,13.05642]
[1778862607034,29.55,79301.16,0.27,0.42259,0.0004,13.05642]
[1778862607084,29.55,79301.16,0.27,0.42259,0.0004,13.05642]
[1778862607162,29.55,79304.45,0.27,0.4239,0.0004,13.0654]
[1778862608020,29.55,79304.45,0.27,0.4239,0.0004,13.0654]
[1778862608339,29.55,79305.75,0.27,0.42441,0.0004,13.06889]
[1778862609379,29.55,79309.6,0.27,0.42594,0.0004,13.07914]
[1778862609681,29.55,79309.6,0.27,0.42594,0.0004,13.07914]
[1778862609690,29.55,79309.6,0.27,0.42594,0.0004,13.07914]
[1778862610454,29.55,79309.6,0.27,0.42594,0.0004,13.07914]
[1778862610379,29.55,79312.13,0.27,0.42695,0.0004,13.0858]
[1778862611392,29.55,79315.06,0.27,0.42812,0.0004,13.09341]
[1778862611567,29.55,79315.06,0.27,0.42812,0.0004,13.09341]
[1778862612017,29.55,79315.06,0.27,0.42812,0.0004,13.09341]
[1778862612420,29.55,79322.33,0.27,0.43102,0.0004,13.11177]
[1778862612489,29.55,79322.33,0.27,0.43102,0.0004,13.11177]
[1778862613445,29.55,79335.78,0.27,0.43638,0.0004,13.14389]
[1778862614358,29.55,79338.63,0.27,0.43752,0.0004,13.15039]
[1778862615821,29.55,79339.33,0.27,0.4378,0.0004,13.15196]
[1778862616448,29.55,79332.88,0.27,0.43522,0.0004,13.13713]
[1778862617235,29.55,79332.88,0.27,0.43522,0.0004,13.13713]
[1778862617433,29.54,79321.15,0.27,0.43053,0.0004,13.10875]
[1778862617551,29.54,79321.15,0.27,0.43053,0.0004,13.10875]
[1778862617562,29.54,79321.15,0.27,0.43053,0.0004,13.10875]
[1778862618115,29.54,79328.76,0.27,0.43357,0.0004,13.12734]
[1778862620538,29.54,79329.15,0.27,0.43372,0.0004,13.12824]
[1778862621365,29.54,79316.98,0.27,0.42886,0.0004,13.09818]
[1778862622428,29.54,79316.34,0.27,0.4286,0.0004,13.09654]
[1778862622576,29.54,79316.34,0.27,0.4286,0.0004,13.09654]
[1778862622581,29.54,79316.34,0.27,0.4286,0.0004,13.09654]
[1778862623459,29.54,79313.63,0.27,0.42752,0.0004,13.08954]
[1778862625550,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862625555,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862625935,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862625940,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862625949,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862626225,29.53,79310.71,0.27,0.42635,0.0004,13.08187]
[1778862626233,29.53,79310.94,0.27,0.42644,0.0004,13.08246]
[1778862627511,29.53,79310.94,0.27,0.42644,0.0004,13.08245]
[1778862627596,29.53,79310.94,0.27,0.42644,0.0004,13.08245]
[1778862627820,29.53,79305.29,0.27,0.42419,0.0004,13.06739]
[1778862629193,29.53,79301.36,0.27,0.42263,0.0004,13.05666]
[1778862630421,29.53,79301.36,0.27,0.42263,0.0004,13.05666]
[1778862630435,29.53,79301.36,0.27,0.42263,0.0004,13.05666]
[1778862631440,29.53,79303.05,0.27,0.42325,0.0004,13.05397]
[1778862636444,29.53,79301.91,0.27,0.42279,0.0004,13.05079]
[1778862638549,29.52,79296.99,0.27,0.42083,0.0004,13.03708]
[1778862643601,29.52,79295.52,0.27,0.42024,0.0004,13.0329]
[1778862648620,29.52,79296.66,0.27,0.42069,0.0004,13.03608]
[1778862653473,29.52,79296.2,0.27,0.4205,0.0004,13.03475]
[1778862655471,29.52,79294.94,0.27,0.41999,0.0004,13.03115]
[1778862655205,29.52,79291.22,0.27,0.41851,0.0004,13.02049]
[1778862656019,29.52,79290.78,0.27,0.41834,0.0004,13.01921]
[1778862658006,29.52,79290.78,0.27,0.41833,0.0004,13.01919]
[1778862658286,29.52,79290.78,0.27,0.41833,0.0004,13.01919]
[1778862658320,29.51,79293.34,0.27,0.41935,0.0004,13.02653]
[1778862658662,29.51,79293.34,0.27,0.41935,0.0004,13.02653]
[1778862659231,29.52,79299.76,0.27,0.4219,0.0004,13.04463]
[1778862661114,29.51,79302.12,0.27,0.42284,0.0004,13.05114]
[1778862661123,29.51,79302.12,0.27,0.42284,0.0004,13.05114]
[1778862661248,29.51,79302.67,0.27,0.42305,0.0004,13.05263]
[1778862663475,29.51,79302.0,0.27,0.42279,0.0004,13.05079]
[1778862664084,29.51,79301.27,0.27,0.42249,0.0004,13.04875]
[1778862666792,29.51,79300.37,0.27,0.42213,0.0004,13.04622]
[1778862667105,29.51,79299.75,0.27,0.42188,0.0004,13.04447]
[1778862669495,29.51,79300.03,0.27,0.42198,0.0004,13.04523]
[1778862669530,29.51,79302.36,0.27,0.42291,0.0004,13.05165]
[1778862671236,29.5,79317.06,0.27,0.42876,0.0004,13.09056]
[1778862675161,29.5,79320.27,0.27,0.43003,0.0004,13.09863]
[1778862678461,29.5,79323.35,0.27,0.43126,0.0004,13.10629]
[1778862679327,29.5,79328.46,0.27,0.4333,0.0004,13.11875]
[1778862684392,29.5,79329.87,0.27,0.43386,0.0004,13.12208]
[1778862688414,29.49,79326.78,0.27,0.43261,0.0004,13.11459]
[1778862691532,29.49,79326.51,0.27,0.4325,0.0004,13.11391]
[1778862691569,29.49,79326.09,0.27,0.43229,0.0004,13.1056]
[1778862692281,29.49,79314.98,0.27,0.42785,0.0004,13.07768]
[1778862693290,29.49,79309.36,0.27,0.4256,0.0004,13.06293]
[1778862695351,29.49,79307.14,0.27,0.42472,0.0004,13.05698]
[1778862695462,29.49,79308.4,0.27,0.42522,0.0004,13.06034]
[1778862701099,29.48,79305.88,0.27,0.4242,0.0004,13.0535]
[1778862706206,29.49,79303.32,0.27,0.42319,0.0004,13.0466]
[1778862706626,29.49,79303.32,0.27,0.42319,0.0004,13.04661]
[1778862706943,29.49,79303.32,0.27,0.42319,0.0004,13.04661]
[1778862706980,29.49,79303.32,0.27,0.42319,0.0004,13.04661]
[1778862707426,29.49,79299.52,0.27,0.42168,0.0004,13.03613]
[1778862707870,29.49,79299.52,0.27,0.42168,0.0004,13.03613]
[1778862708435,29.49,79295.01,0.27,0.41988,0.0004,13.02341]
[1778862709496,29.48,79285.55,0.27,0.41612,0.0004,12.9959]
[1778862711619,29.48,79283.99,0.27,0.41549,0.0004,12.99121]
[1778862712469,29.48,79283.09,0.27,0.41513,0.0004,12.98849]
[1778862717502,29.47,79282.94,0.27,0.41505,0.0004,12.98788]
[1778862722537,29.47,79283.67,0.27,0.41533,0.0004,12.98998]
[1778862725562,29.47,79289.21,0.27,0.41753,0.0004,13.00634]
[1778862727575,29.47,79285.62,0.27,0.4161,0.0004,12.99575]
[1778862732610,29.46,79286.24,0.27,0.41633,0.0004,12.99753]
[1778862736417,29.46,79282.37,0.27,0.41479,0.0004,12.98592]
[1778862741446,29.46,79284.7,0.27,0.41571,0.0004,12.99284]
[1778862742041,29.46,79279.85,0.27,0.41378,0.0004,12.9782]
[1778862747348,29.46,79276.93,0.27,0.41261,0.0004,12.9692]
[1778862747782,29.45,79277.31,0.27,0.41276,0.0004,12.97036]
[1778862747786,29.45,79277.31,0.27,0.41276,0.0004,12.97036]
[1778862747887,29.45,79277.47,0.27,0.41282,0.0004,12.97084]
[1778862753757,29.45,79275.33,0.27,0.4119,0.0004,12.95674]
[1778862758793,29.44,79277.56,0.27,0.41277,0.0004,12.9635]
[1778862760945,29.44,79281.85,0.27,0.41447,0.0004,12.97653]
[1778862766874,29.43,79282.53,0.27,0.41472,0.0004,12.97846]
[1778862766968,29.43,79278.92,0.27,0.41328,0.0004,12.96747]
[1778862772251,29.43,79278.79,0.27,0.41321,0.0004,12.96694]
[1778862777930,29.42,79278.67,0.27,0.41314,0.0004,12.96638]
[1778862782218,29.41,79282.37,0.27,0.4146,0.0004,12.97753]
[1778862784500,29.41,79276.22,0.27,0.41214,0.0004,12.95864]
[1778862785128,29.41,79276.22,0.27,0.41214,0.0004,12.95864]
[1778862785163,29.41,79276.22,0.27,0.41214,0.0004,12.95864]
[1778862785259,29.41,79268.73,0.27,0.40916,0.0004,12.93502]
[1778862786989,29.41,79263.11,0.27,0.40693,0.0004,12.91678]
[1778862788894,29.41,79262.07,0.27,0.40651,0.0004,12.91334]
[1778862789018,29.41,79262.07,0.27,0.40651,0.0004,12.91334]
[1778862789037,29.41,79262.07,0.27,0.40651,0.0004,12.91334]
[1778862789097,29.41,79262.07,0.27,0.40651,0.0004,12.91334]
[1778862790502,29.4,79273.79,0.27,0.41115,0.0004,12.95091]
[1778862795048,29.4,79268.23,0.27,0.40893,0.0004,12.93315]
[1778862795915,29.4,79268.23,0.27,0.40893,0.0004,12.93315]
[1778862802462,29.39,79267.45,0.27,0.4086,0.0004,12.9305]
[1778862802994,29.39,79267.45,0.27,0.4086,0.0004,12.9305]
[1778862803136,29.39,79267.45,0.27,0.4086,0.0004,12.9305]
[1778862803410,29.39,79267.45,0.27,0.4086,0.0004,12.9305]
[1778862803518,29.39,79267.45,0.27,0.4086,0.0004,12.9305]
[1778862803619,29.39,79266.33,0.27,0.40815,0.0004,12.92687]
[1778862805471,29.39,79265.47,0.27,0.40781,0.0004,12.92405]
[1778862806857,29.39,79264.83,0.27,0.40755,0.0004,12.92191]
[1778862806875,29.39,79264.83,0.27,0.40755,0.0004,12.92191]
[1778862806942,29.39,79264.83,0.27,0.40755,0.0004,12.92191]
[1778862807132,29.39,79264.83,0.27,0.40754,0.0004,12.92188]
[1778862809123,29.39,79264.74,0.27,0.4075,0.0004,12.92156]
[1778862809226,29.39,79264.74,0.27,0.4075,0.0004,12.92156]
[1778862809596,29.39,79264.74,0.27,0.4075,0.0004,12.92156]
[1778862809650,29.38,79265.31,0.27,0.40773,0.0004,12.92338]
[1778862810099,29.38,79265.31,0.27,0.40773,0.0004,12.92338]
[1778862810536,29.38,79263.95,0.27,0.40718,0.0004,12.91892]
[1778862810740,29.38,79263.95,0.27,0.40718,0.0004,12.91892]
[1778862810779,29.38,79263.95,0.27,0.40718,0.0004,12.91892]
[1778862810809,29.38,79263.95,0.27,0.40718,0.0004,12.91892]
[1778862811467,29.38,79255.81,0.27,0.4039,0.0004,12.88452]
[1778862812534,29.38,79252.62,0.27,0.40263,0.0004,12.87366]
[1778862812787,29.38,79252.62,0.27,0.40263,0.0004,12.87366]
[1778862813249,29.38,79252.62,0.27,0.40263,0.0004,12.87366]
[1778862813256,29.38,79252.62,0.27,0.40263,0.0004,12.87366]
[1778862813409,29.38,79252.62,0.27,0.40263,0.0004,12.87366]
[1778862813469,29.38,79248.42,0.27,0.40096,0.0004,12.85919]
[1778862813733,29.38,79248.42,0.27,0.40096,0.0004,12.85919]
[1778862814598,29.38,79246.42,0.27,0.40017,0.0004,12.8522]
[1778862815663,29.38,79241.6,0.27,0.39826,0.00039,12.8352]
[1778862815785,29.38,79241.6,0.27,0.39826,0.00039,12.8352]
[1778862816681,29.38,79238.96,0.27,0.39722,0.00039,12.82583]
[1778862818008,29.38,79236.25,0.27,0.39616,0.00039,12.81612]
[1778862818017,29.38,79236.25,0.27,0.39616,0.00039,12.81612]
[1778862818074,29.38,79236.25,0.27,0.39616,0.00039,12.81612]
[1778862818648,29.38,79235.72,0.27,0.39595,0.00039,12.81424]
[1778862822021,29.38,79236.09,0.27,0.39611,0.00039,12.81567]
[1778862822025,29.38,79236.09,0.27,0.39611,0.00039,12.81567]
[1778862822700,29.38,79237.76,0.27,0.39677,0.00039,12.82172]
[1778862827734,29.39,79236.57,0.27,0.39631,0.00039,12.81755]
[1778862828178,29.39,79236.57,0.27,0.39631,0.00039,12.81755]
[1778862828259,29.39,79236.57,0.27,0.39631,0.00039,12.81755]
[1778862828597,29.39,79236.15,0.27,0.39615,0.00039,12.81606]
[1778862830346,29.39,79236.15,0.27,0.39615,0.00039,12.81609]
[1778862830383,29.39,79236.15,0.27,0.39615,0.00039,12.81609]
[1778862830511,29.39,79236.48,0.27,0.39629,0.00039,12.81731]
[1778862832260,29.39,79236.68,0.27,0.39637,0.00039,12.81806]
[1778862832312,29.39,79239.57,0.27,0.39751,0.00039,12.82841]
[1778862834037,29.39,79239.57,0.27,0.39751,0.00039,12.82844]
[1778862834321,29.39,79241.38,0.27,0.39822,0.00039,12.83486]
[1778862838390,29.39,79237.66,0.27,0.39674,0.00039,12.82147]
[1778862843428,29.38,79234.55,0.27,0.3955,0.00039,12.81012]
[1778862844698,29.38,79237.89,0.27,0.39682,0.00039,12.82218]
[1778862850433,29.38,79241.28,0.27,0.39814,0.00039,12.83418]
[1778862852211,29.38,79241.05,0.27,0.39805,0.00039,12.83336]
[1778862852268,29.38,79241.05,0.27,0.39805,0.00039,12.83336]
[1778862852366,29.38,79241.05,0.27,0.39805,0.00039,12.83336]
[1778862852462,29.38,79241.05,0.27,0.39805,0.00039,12.83336]
[1778862852694,29.38,79246.21,0.27,0.40009,0.0004,12.85153]
[1778862853304,29.38,79246.21,0.27,0.40009,0.0004,12.85153]
[1778862853660,29.38,79251.45,0.27,0.40216,0.0004,12.86965]
[1778862854703,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862854945,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862855336,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862855376,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862855404,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862855435,29.38,79254.82,0.27,0.4035,0.0004,12.88111]
[1778862855536,29.38,79259.96,0.27,0.40553,0.0004,12.89831]
[1778862856397,29.38,79259.96,0.27,0.40553,0.0004,12.89831]
[1778862856562,29.38,79259.96,0.27,0.40553,0.0004,12.89831]
[1778862856685,29.38,79265.04,0.27,0.40755,0.0004,12.915]
[1778862857001,29.38,79265.04,0.27,0.40755,0.0004,12.915]
[1778862857680,29.38,79266.15,0.27,0.40799,0.0004,12.9186]
[1778862859731,29.38,79269.96,0.27,0.4095,0.0004,12.93083]
[1778862860971,29.38,79271.37,0.27,0.41006,0.0004,12.93531]
[1778862863693,29.38,79279.97,0.27,0.41348,0.0004,12.9621]
[1778862863871,29.38,79279.97,0.27,0.41348,0.0004,12.9621]
[1778862865204,29.38,79282.68,0.27,0.41456,0.0004,12.97035]
[1778862865744,29.38,79282.68,0.27,0.41456,0.0004,12.97035]
[1778862865648,29.38,79278.75,0.27,0.413,0.0004,12.95835]
[1778862865780,29.38,79278.75,0.27,0.413,0.0004,12.95835]
[1778862866722,29.38,79275.56,0.27,0.41173,0.0004,12.94846]
[1778862867253,29.38,79275.56,0.27,0.41173,0.0004,12.94846]
[1778862867704,29.38,79274.05,0.27,0.41112,0.0004,12.94373]
[1778862868135,29.38,79274.05,0.27,0.41112,0.0004,12.94373]
[1778862868242,29.38,79274.05,0.27,0.41112,0.0004,12.94373]
[1778862868249,29.38,79274.05,0.27,0.41112,0.0004,12.94373]
[1778862868563,29.38,79274.05,0.27,0.41112,0.0004,12.94373]
[1778862873258,29.38,79277.03,0.27,0.41225,0.0004,12.94562]
[1778862873264,29.38,79277.03,0.27,0.41225,0.0004,12.94562]
[1778862873430,29.38,79277.03,0.27,0.41225,0.0004,12.94562]
[1778862874368,29.38,79277.03,0.27,0.41225,0.0004,12.94562]
[1778862874608,29.38,79280.91,0.27,0.4138,0.0004,12.95755]
[1778862875482,29.38,79280.91,0.27,0.4138,0.0004,12.95755]
[1778862875613,29.37,79282.0,0.27,0.41423,0.0004,12.96087]
[1778862878438,29.37,79282.12,0.27,0.41428,0.0004,12.96119]
[1778862878443,29.37,79282.12,0.27,0.41428,0.0004,12.96119]
[1778862878445,29.37,79282.12,0.27,0.41428,0.0004,12.96119]
[1778862879605,29.37,79280.65,0.27,0.41369,0.0004,12.95669]
[1778862884582,29.37,79282.79,0.27,0.41452,0.0004,12.96306]
[1778862884678,29.36,79282.9,0.27,0.41456,0.0004,12.96336]
[1778862885093,29.36,79282.9,0.27,0.41456,0.0004,12.96336]
[1778862885684,29.36,79286.15,0.27,0.41585,0.0004,12.9731]
[1778862890574,29.36,79285.47,0.27,0.41557,0.0004,12.97099]
[1778862890721,29.36,79285.29,0.27,0.41549,0.0004,12.97042]
[1778862892304,29.36,79285.03,0.27,0.41539,0.0004,12.96961]
[1778862893793,29.35,79279.3,0.27,0.41309,0.0004,12.95213]
[1778862896068,29.35,79277.61,0.27,0.41241,0.0004,12.94687]
[1778862896495,29.35,79277.61,0.27,0.41241,0.0004,12.94687]
[1778862896764,29.35,79278.71,0.27,0.41285,0.0004,12.95024]
[1778862900179,29.35,79277.55,0.27,0.41237,0.0004,12.94659]
[1778862900310,29.35,79277.55,0.27,0.41237,0.0004,12.94659]
[1778862900363,29.35,79277.55,0.27,0.41237,0.0004,12.94659]
[1778862900660,29.35,79274.85,0.27,0.41129,0.0004,12.93813]
[1778862901027,29.35,79274.85,0.27,0.41129,0.0004,12.93813]
[1778862901233,29.34,79269.79,0.27,0.40927,0.0004,12.92206]
[1778862902264,29.34,79269.79,0.27,0.40927,0.0004,12.92206]
[1778862902332,29.34,79265.85,0.27,0.4077,0.0004,12.90931]
[1778862905402,29.34,79264.08,0.27,0.40698,0.0004,12.90346]
[1778862905727,29.34,79265.73,0.27,0.40764,0.0004,12.90881]
[1778862906448,29.34,79265.73,0.27,0.40764,0.0004,12.90881]
[1778862906769,29.34,79257.43,0.27,0.40433,0.0004,12.88132]
[1778862908438,29.34,79255.0,0.27,0.40336,0.0004,12.87309]
[1778862908446,29.34,79255.0,0.27,0.40336,0.0004,12.87309]
[1778862908462,29.34,79255.0,0.27,0.40336,0.0004,12.87309]
[1778862908786,29.33,79255.91,0.27,0.40372,0.0004,12.87615]
[1778862909716,29.33,79255.91,0.27,0.40372,0.0004,12.87615]
[1778862909705,29.33,79251.83,0.27,0.4021,0.0004,12.86223]
[1778862910497,29.33,79251.83,0.27,0.4021,0.0004,12.86223]
[1778862910682,29.33,79248.0,0.27,0.40058,0.0004,12.84894]
[1778862911095,29.33,79248.0,0.27,0.40058,0.0004,12.84894]
[1778862911157,29.33,79248.0,0.27,0.40058,0.0004,12.84894]
[1778862912739,29.33,79258.19,0.27,0.40461,0.0004,12.8837]
[1778862913150,29.33,79258.19,0.27,0.40461,0.0004,12.8837]
[1778862913230,29.33,79258.19,0.27,0.40461,0.0004,12.8837]
[1778862913474,29.33,79258.19,0.27,0.40461,0.0004,12.8837]
[1778862916568,29.33,79255.45,0.27,0.40351,0.0004,12.87436]
[1778862916653,29.33,79255.45,0.27,0.40351,0.0004,12.87436]
[1778862916697,29.33,79255.45,0.27,0.40351,0.0004,12.87436]
[1778862916758,29.32,79252.31,0.27,0.40226,0.0004,12.86361]
[1778862920567,29.32,79250.59,0.27,0.40156,0.0004,12.85756]
[1778862920598,29.32,79250.59,0.27,0.40156,0.0004,12.85756]
[1778862920779,29.32,79250.59,0.27,0.40156,0.0004,12.85756]
[1778862920653,29.32,79250.88,0.27,0.40167,0.0004,12.85852]
[1778862922156,29.32,79256.82,0.27,0.40402,0.0004,12.87872]
[1778862924984,29.31,79256.64,0.27,0.40394,0.0004,12.87804]
[1778862929937,29.31,79256.36,0.27,0.40381,0.0004,12.87697]
[1778862930038,29.31,79252.04,0.27,0.40209,0.0004,12.86221]
[1778862931072,29.31,79252.04,0.27,0.40209,0.0004,12.86221]
[1778862931138,29.31,79252.04,0.27,0.40209,0.0004,12.86221]
[1778862931218,29.31,79249.99,0.27,0.40122,0.0004,12.8477]
[1778862937565,29.3,79249.61,0.27,0.40105,0.0004,12.84622]
[1778862937573,29.3,79249.61,0.27,0.40105,0.0004,12.84622]
[1778862937739,29.3,79249.61,0.27,0.40105,0.0004,12.84622]
[1778862937788,29.3,79250.3,0.27,0.40132,0.0004,12.84858]
[1778862939326,29.3,79250.3,0.27,0.40132,0.0004,12.84855]
[1778862939400,29.3,79247.91,0.27,0.40036,0.0004,12.84021]
[1778862940512,29.3,79247.91,0.27,0.40036,0.0004,12.84021]
[1778862940575,29.3,79247.92,0.27,0.40036,0.0004,12.84022]
[1778862941392,29.3,79247.92,0.27,0.40036,0.0004,12.84022]
[1778862941676,29.3,79247.43,0.27,0.40017,0.0004,12.83848]
[1778862947116,29.29,79249.04,0.27,0.40079,0.0004,12.84393]
[1778862952151,29.28,79250.29,0.27,0.40127,0.0004,12.84812]
[1778862957186,29.28,79247.62,0.27,0.40019,0.0004,12.83868]
[1778862962222,29.28,79247.71,0.27,0.40021,0.0004,12.83887]
[1778862966009,29.27,79247.92,0.27,0.40028,0.0004,12.83953]
[1778862966164,29.27,79247.92,0.27,0.40028,0.0004,12.83953]
[1778862966250,29.27,79247.87,0.27,0.40026,0.0004,12.83933]
[1778862967257,29.27,79254.3,0.27,0.40282,0.0004,12.86155]
[1778862968814,29.27,79254.3,0.27,0.40282,0.0004,12.86155]
[1778862971815,29.27,79253.31,0.27,0.40241,0.0004,12.85809]
[1778862972291,29.27,79253.02,0.27,0.40229,0.0004,12.85706]
[1778862977325,29.27,79252.52,0.27,0.40208,0.0004,12.85526]
[1778862982476,29.26,79252.21,0.27,0.40195,0.0004,12.85412]
[1778862988403,29.26,79251.28,0.27,0.40157,0.0004,12.8508]
[1778862993593,29.26,79249.84,0.27,0.40093,0.0004,12.83834]
[1778862993694,29.26,79244.43,0.27,0.39878,0.0004,12.81933]
[1778862995779,29.26,79239.85,0.27,0.39696,0.0004,12.80291]
[1778862996961,29.25,79240.21,0.27,0.3971,0.0004,12.80418]
[1778862997737,29.25,79241.5,0.27,0.39761,0.0004,12.80878]
[1778862999480,29.25,79248.97,0.27,0.40057,0.0004,12.83517]
[1778863000869,29.25,79253.91,0.27,0.40254,0.0004,12.85223]
[1778863001113,29.25,79253.91,0.27,0.40254,0.0004,12.85223]
[1778863001130,29.25,79253.91,0.27,0.40254,0.0004,12.85223]
[1778863001494,29.25,79253.79,0.27,0.40248,0.0004,12.8518]
[1778863002501,29.25,79258.47,0.27,0.40435,0.0004,12.8677]
[1778863003878,29.25,79262.61,0.27,0.406,0.0004,12.88153]
[1778863004738,29.25,79262.61,0.27,0.406,0.0004,12.88153]
[1778863004744,29.25,79262.61,0.27,0.406,0.0004,12.88153]
[1778863004804,29.25,79262.47,0.27,0.40594,0.0004,12.88105]
[1778863005705,29.25,79262.47,0.27,0.40594,0.0004,12.88105]
[1778863008638,29.25,79263.72,0.27,0.40644,0.0004,12.88515]
[1778863009605,29.25,79261.12,0.27,0.4054,0.0004,12.87651]
[1778863009815,29.25,79257.96,0.27,0.40413,0.0004,12.86589]
[1778863010533,29.25,79257.96,0.27,0.40413,0.0004,12.86589]
[1778863010563,29.25,79248.76,0.27,0.40047,0.0004,12.83425]
[1778863011402,29.25,79248.76,0.27,0.40047,0.0004,12.83425]
[1778863012032,29.24,79248.78,0.27,0.40047,0.0004,12.83429]
[1778863012570,29.24,79245.49,0.27,0.39916,0.0004,12.82271]
[1778863017607,29.24,79243.19,0.27,0.39823,0.0004,12.81441]
[1778863022609,29.24,79242.14,0.27,0.3978,0.0004,12.81055]
[1778863022710,29.24,79238.34,0.27,0.39629,0.0004,12.79684]
[1778863023755,29.24,79238.34,0.27,0.39629,0.0004,12.79684]
[1778863023856,29.23,79235.89,0.27,0.39531,0.0004,12.78788]
[1778863028353,29.23,79234.74,0.27,0.39484,0.0004,12.78355]
[1778863028397,29.23,79234.74,0.27,0.39484,0.0004,12.78355]
[1778863030346,29.23,79236.13,0.27,0.39539,0.0004,12.7886]
[1778863030551,29.23,79236.13,0.27,0.39539,0.0004,12.7886]
[1778863030729,29.23,79228.37,0.27,0.39231,0.0004,12.75981]
[1778863031378,29.23,79228.37,0.27,0.39231,0.0004,12.75981]
[1778863031807,29.23,79221.95,0.27,0.38976,0.0004,12.7354]
[1778863033267,29.23,79218.75,0.27,0.3885,0.0004,12.72303]
[1778863033831,29.23,79214.58,0.27,0.38685,0.00039,12.70674]
[1778863035002,29.22,79213.69,0.27,0.38649,0.00039,12.70321]
[1778863035036,29.22,79213.69,0.27,0.38649,0.00039,12.70321]
[1778863035134,29.22,79213.69,0.27,0.38649,0.00039,12.70321]
[1778863035191,29.22,79213.69,0.27,0.38649,0.00039,12.70321]
[1778863035792,29.22,79222.99,0.27,0.39016,0.0004,12.73927]
[1778863037758,29.22,79222.99,0.27,0.39017,0.0004,12.73929]
[1778863037768,29.22,79222.99,0.27,0.39017,0.0004,12.73929]
[1778863037833,29.22,79226.48,0.27,0.39155,0.0004,12.75255]
[1778863040588,29.22,79224.71,0.27,0.39084,0.0004,12.74581]
[1778863040643,29.22,79224.71,0.27,0.39084,0.0004,12.74581]
[1778863040657,29.22,79224.71,0.27,0.39084,0.0004,12.74581]
[1778863040877,29.22,79228.35,0.27,0.39228,0.0004,12.75955]
[1778863041799,29.22,79231.79,0.27,0.39364,0.0004,12.77239]
[1778863046813,29.22,79234.31,0.27,0.39463,0.0004,12.78159]
[1778863048480,29.22,79234.95,0.27,0.39488,0.0004,12.78391]
[1778863048551,29.22,79234.95,0.27,0.39488,0.0004,12.78391]
[1778863050367,29.22,79238.56,0.27,0.39631,0.0004,12.79706]
[1778863053847,29.22,79243.51,0.27,0.39822,0.0004,12.80741]
[1778863055966,29.21,79246.67,0.27,0.39947,0.0004,12.81857]
[1778863056883,29.21,79246.44,0.27,0.39937,0.0004,12.81774]
[1778863060812,29.21,79245.44,0.27,0.39897,0.0004,12.81414]
[1778863060949,29.21,79252.24,0.27,0.40168,0.0004,12.83794]
[1778863062926,29.21,79256.94,0.27,0.40355,0.0004,12.85405]
[1778863066415,29.21,79258.05,0.27,0.40399,0.0004,12.85775]
[1778863066423,29.21,79258.05,0.27,0.40399,0.0004,12.85775]
[1778863066955,29.21,79261.03,0.27,0.40518,0.0004,12.86776]
[1778863069441,29.21,79262.87,0.27,0.40591,0.0004,12.87386]
[1778863069447,29.21,79262.87,0.27,0.40591,0.0004,12.87386]
[1778863069975,29.21,79262.9,0.27,0.40592,0.0004,12.87394]
[1778863071590,29.21,79263.12,0.27,0.406,0.0004,12.87465]
[1778863071626,29.21,79263.12,0.27,0.406,0.0004,12.87465]
[1778863071796,29.2,79268.96,0.27,0.40834,0.0004,12.89381]
[1778863077028,29.2,79267.02,0.27,0.40755,0.0004,12.88739]
[1778863079670,29.2,79265.08,0.27,0.40677,0.0004,12.88096]
[1778863079700,29.2,79265.08,0.27,0.40677,0.0004,12.88096]
[1778863084426,29.19,79263.48,0.27,0.40611,0.0004,12.87552]
[1778863084959,29.19,79263.14,0.27,0.40597,0.0004,12.87437]
[1778863086997,29.19,79257.45,0.27,0.40368,0.0004,12.85517]
[1778863092057,29.18,79257.61,0.27,0.40373,0.0004,12.85556]
[1778863097074,29.18,79257.77,0.27,0.40377,0.0004,12.85592]
[1778863102080,29.17,79257.2,0.27,0.40352,0.0004,12.85381]
[1778863107102,29.16,79257.33,0.27,0.40355,0.0004,12.85409]
[1778863110975,29.16,79246.86,0.27,0.39935,0.0004,12.81759]
[1778863111934,29.16,79243.62,0.27,0.398,0.0004,12.79859]
[1778863113550,29.16,79243.22,0.27,0.39783,0.0004,12.79713]
[1778863113572,29.16,79243.22,0.27,0.39783,0.0004,12.79713]
[1778863113773,29.16,79243.22,0.27,0.39783,0.0004,12.79713]
[1778863113779,29.16,79243.22,0.27,0.39783,0.0004,12.79713]
[1778863113899,29.16,79242.53,0.27,0.39755,0.0004,12.79462]
[1778863115131,29.16,79239.38,0.27,0.3963,0.0004,12.78319]
[1778863116438,29.15,79239.38,0.27,0.39629,0.0004,12.78317]
[1778863119397,29.15,79237.16,0.27,0.3954,0.0004,12.77501]
[1778863119788,29.15,79237.06,0.27,0.39536,0.0004,12.77463]
[1778863125650,29.15,79239.39,0.27,0.39628,0.0004,12.78308]
[1778863130738,29.15,79239.82,0.27,0.39644,0.0004,12.78455]
[1778863130743,29.15,79233.93,0.27,0.39409,0.0004,12.76289]
[1778863131456,29.15,79229.14,0.27,0.39218,0.0004,12.74495]
[1778863133925,29.14,79229.03,0.27,0.39214,0.0004,12.7445]
[1778863133953,29.14,79229.03,0.27,0.39214,0.0004,12.7445]
[1778863134945,29.14,79227.56,0.27,0.39155,0.0004,12.73892]
[1778863134993,29.14,79225.94,0.27,0.3909,0.0004,12.73274]
[1778863137008,29.14,79222.27,0.27,0.38944,0.0004,12.71863]
[1778863137063,29.14,79222.27,0.27,0.38944,0.0004,12.71863]
[1778863143217,29.14,79219.76,0.27,0.38843,0.0004,12.70879]
[1778863143322,29.14,79219.76,0.27,0.38843,0.0004,12.70879]
[1778863143394,29.14,79219.76,0.27,0.38843,0.0004,12.70879]
[1778863143403,29.14,79219.76,0.27,0.38843,0.0004,12.70879]
[1778863143499,29.14,79219.76,0.27,0.38843,0.0004,12.70879]
[1778863143765,29.14,79226.07,0.27,0.39093,0.0004,12.73305]
[1778863144574,29.14,79226.07,0.27,0.39093,0.0004,12.73305]
[1778863145056,29.14,79229.77,0.27,0.3924,0.0004,12.74705]
[1778863145256,29.14,79229.77,0.27,0.3924,0.0004,12.74705]
[1778863145980,29.14,79231.28,0.27,0.393,0.0004,12.75271]
[1778863146690,29.14,79231.28,0.27,0.393,0.0004,12.75271]
[1778863146715,29.14,79231.28,0.27,0.393,0.0004,12.75271]
[1778863147034,29.14,79231.76,0.27,0.39319,0.0004,12.7545]
[1778863149045,29.14,79235.19,0.27,0.39456,0.0004,12.76722]
[1778863149095,29.14,79235.19,0.27,0.39456,0.0004,12.76722]
[1778863150033,29.14,79234.79,0.27,0.39439,0.0004,12.76572]
[1778863155054,29.13,79233.85,0.27,0.39401,0.0004,12.76217]
[1778863159028,29.13,79238.01,0.27,0.39566,0.0004,12.77741]
[1778863161068,29.13,79244.1,0.27,0.39809,0.0004,12.79947]
[1778863165072,29.13,79247.85,0.27,0.39958,0.0004,12.81278]
[1778863170133,29.13,79245.02,0.27,0.39845,0.0004,12.80267]
[1778863175140,29.12,79246.16,0.27,0.39883,0.0004,12.79918]
[1778863180154,29.12,79247.35,0.27,0.39929,0.0004,12.80328]
[1778863185172,29.12,79250.0,0.27,0.40035,0.0004,12.81258]
[1778863187172,29.12,79250.05,0.27,0.40036,0.0004,12.81274]
[1778863187184,29.12,79250.05,0.27,0.40036,0.0004,12.81274]
[1778863187806,29.12,79250.05,0.27,0.40036,0.0004,12.81272]
[1778863190902,29.11,79254.3,0.27,0.40206,0.0004,12.82747]
[1778863196869,29.11,79254.85,0.27,0.40226,0.0004,12.82925]
[1778863200415,29.11,79254.31,0.27,0.40204,0.0004,12.82732]
[1778863200469,29.11,79254.31,0.27,0.40204,0.0004,12.82732]
[1778863201049,29.11,79259.38,0.27,0.40407,0.0004,12.84467]
[1778863202008,29.11,79246.18,0.27,0.39878,0.0004,12.79876]
[1778863202511,29.11,79246.18,0.27,0.39878,0.0004,12.79876]
[1778863203081,29.11,79240.58,0.27,0.39654,0.0004,12.77855]
[1778863204025,29.1,79241.6,0.27,0.39694,0.0004,12.78222]
[1778863209032,29.1,79242.17,0.27,0.39716,0.0004,12.78421]
[1778863214072,29.1,79243.05,0.27,0.3975,0.0004,12.78724]
[1778863219088,29.09,79245.25,0.27,0.39836,0.0004,12.79499]
[1778863224095,29.09,79244.43,0.27,0.39801,0.0004,12.79189]
[1778863226154,29.08,79247.82,0.27,0.39936,0.0004,12.80389]
[1778863229500,29.08,79247.09,0.27,0.39905,0.0004,12.80119]
[1778863229534,29.08,79247.09,0.27,0.39905,0.0004,12.80119]
[1778863230105,29.08,79249.77,0.27,0.40012,0.0004,12.81065]
[1778863231113,29.08,79260.93,0.27,0.40455,0.0004,12.84175]
[1778863232123,29.08,79265.01,0.27,0.40618,0.0004,12.85542]
[1778863235832,29.08,79265.1,0.27,0.40621,0.0004,12.85562]
[1778863235922,29.08,79265.1,0.27,0.40621,0.0004,12.85562]
[1778863236147,29.07,79264.88,0.27,0.40611,0.0004,12.85485]
[1778863236903,29.07,79264.88,0.27,0.40611,0.0004,12.85485]
[1778863237036,29.07,79264.88,0.27,0.40611,0.0004,12.85485]
[1778863237859,29.07,79265.54,0.27,0.40638,0.0004,12.85703]
[1778863237875,29.07,79265.54,0.27,0.40638,0.0004,12.85703]
[1778863238163,29.07,79267.99,0.27,0.40736,0.0004,12.86512]
[1778863239168,29.07,79271.51,0.27,0.40878,0.0004,12.87662]
[1778863244172,29.07,79272.48,0.27,0.40916,0.0004,12.87969]
[1778863249215,29.06,79273.91,0.27,0.40972,0.0004,12.88417]
[1778863254241,29.06,79273.67,0.27,0.40961,0.0004,12.88329]
[1778863256843,29.06,79272.93,0.27,0.40931,0.0004,12.88086]
[1778863256875,29.06,79272.93,0.27,0.40931,0.0004,12.88086]
[1778863256945,29.06,79268.96,0.27,0.4077,0.0004,12.86791]
[1778863262331,29.05,79267.72,0.27,0.40719,0.0004,12.86372]
[1778863264606,29.05,79267.8,0.27,0.40722,0.0004,12.86397]
[1778863264630,29.05,79267.15,0.27,0.40695,0.0004,12.86181]
[1778863269450,29.05,79265.45,0.27,0.40625,0.0004,12.85604]
[1778863270133,29.05,79265.67,0.27,0.40634,0.0004,12.85674]
[1778863275133,29.04,79265.33,0.27,0.40618,0.0004,12.85546]
[1778863280188,29.03,79264.81,0.27,0.40595,0.0004,12.85358]
[1778863285207,29.03,79264.31,0.27,0.40574,0.0004,12.85179]
[1778863290180,29.03,79260.2,0.27,0.40407,0.0004,12.83779]
[1778863293127,29.02,79256.94,0.27,0.40269,0.0004,12.81912]
[1778863294133,29.02,79251.05,0.27,0.40031,0.0004,12.79854]
[1778863296200,29.02,79249.54,0.27,0.3997,0.0004,12.79316]
[1778863296237,29.02,79249.71,0.27,0.39977,0.0004,12.79374]
[1778863297564,29.02,79249.69,0.27,0.39976,0.0004,12.79364]
[1778863297572,29.02,79249.69,0.27,0.39976,0.0004,12.79364]
[1778863297649,29.02,79249.52,0.27,0.39968,0.0004,12.793]
[1778863303128,29.01,79248.23,0.27,0.39915,0.0004,12.78831]
[1778863303970,29.01,79244.17,0.27,0.39751,0.0004,12.77367]
[1778863305179,29.01,79244.17,0.27,0.39751,0.0004,12.77367]
[1778863306391,29.01,79241.69,0.27,0.39651,0.0004,12.76461]
[1778863306639,29.01,79241.69,0.27,0.39651,0.0004,12.76459]
[1778863311696,29.01,79239.82,0.27,0.39575,0.0004,12.75767]
[1778863316845,29.0,79237.01,0.27,0.39461,0.0004,12.74715]
[1778863318163,29.0,79236.5,0.27,0.3944,0.0004,12.74522]
[1778863318167,29.0,79236.5,0.27,0.3944,0.0004,12.74522]
[1778863318217,29.0,79236.37,0.27,0.39434,0.0004,12.7447]
[1778863319335,29.0,79236.37,0.27,0.39434,0.0004,12.74467]
[1778863319398,29.0,79236.37,0.27,0.39434,0.0004,12.74467]
[1778863322546,29.0,79237.79,0.27,0.3949,0.0004,12.74986]
[1778863322605,29.0,79237.79,0.27,0.3949,0.0004,12.74986]
[1778863324766,28.99,79229.45,0.27,0.39155,0.0004,12.71848]
[1778863326508,28.99,79228.79,0.27,0.39129,0.0004,12.71596]
[1778863326513,28.99,79228.79,0.27,0.39129,0.0004,12.71596]
[1778863327181,28.99,79229.14,0.27,0.39142,0.0004,12.71728]
[1778863332184,28.99,79229.06,0.27,0.39138,0.0004,12.7169]
[1778863335310,28.99,79225.84,0.27,0.39008,0.0004,12.70445]
[1778863339280,28.98,79222.34,0.27,0.38868,0.0004,12.69077]
[1778863344303,28.98,79220.1,0.27,0.38777,0.0004,12.68189]
[1778863349336,28.98,79217.71,0.27,0.3868,0.0004,12.67234]
[1778863354339,28.98,79215.22,0.27,0.38573,0.0004,12.65481]
[1778863359351,28.97,79214.22,0.27,0.38532,0.0004,12.6507]
[1778863364370,28.97,79214.16,0.27,0.38529,0.0004,12.65035]
[1778863369159,28.97,79219.45,0.27,0.38739,0.0004,12.67128]
[1778863369862,28.97,79219.45,0.27,0.38739,0.0004,12.67128]
[1778863370095,28.97,79219.45,0.27,0.38739,0.0004,12.67126]
[1778863373581,28.96,79221.11,0.27,0.38804,0.0004,12.67768]
[1778863373628,28.96,79221.11,0.27,0.38804,0.0004,12.67768]
[1778863376364,28.96,79220.29,0.27,0.3877,0.0004,12.67436]
[1778863376375,28.96,79220.29,0.27,0.3877,0.0004,12.67436]
[1778863377140,28.96,79221.15,0.27,0.38804,0.0004,12.67771]
[1778863382175,28.96,79220.62,0.27,0.38782,0.0004,12.6755]
[1778863384087,28.96,79220.78,0.27,0.38788,0.0004,12.67611]
[1778863384282,28.96,79220.78,0.27,0.38788,0.0004,12.67611]
[1778863384262,28.96,79216.58,0.27,0.3862,0.0004,12.65947]
[1778863384675,28.96,79216.58,0.27,0.3862,0.0004,12.65947]
[1778863384682,28.96,79216.58,0.27,0.3862,0.0004,12.65947]
[1778863385224,28.95,79210.59,0.27,0.3838,0.0004,12.63537]
[1778863386318,28.95,79208.38,0.27,0.38292,0.0004,12.62634]
[1778863386336,28.95,79208.38,0.27,0.38292,0.0004,12.62634]
[1778863387398,28.95,79207.88,0.27,0.38272,0.0004,12.62427]
[1778863387411,28.95,79207.88,0.27,0.38272,0.0004,12.62427]
[1778863387413,28.95,79207.88,0.27,0.38272,0.0004,12.62427]
[1778863387475,28.95,79207.88,0.27,0.38272,0.0004,12.62427]
[1778863387684,28.95,79207.88,0.27,0.38272,0.0004,12.62427]
[1778863388220,28.95,79207.88,0.27,0.38272,0.0004,12.62425]
[1778863388435,28.95,79207.88,0.27,0.38272,0.0004,12.62425]
[1778863388590,28.95,79207.88,0.27,0.38272,0.0004,12.62425]
[1778863389252,28.95,79212.39,0.27,0.38451,0.0004,12.64256]
[1778863391362,28.95,79215.55,0.27,0.38577,0.0004,12.65525]
[1778863392253,28.95,79215.21,0.27,0.38563,0.0004,12.65387]
[1778863393366,28.95,79214.84,0.27,0.38549,0.0004,12.65238]
[1778863393374,28.95,79214.84,0.27,0.38549,0.0004,12.65238]
[1778863393419,28.95,79214.84,0.27,0.38549,0.0004,12.65238]
[1778863394260,28.95,79214.84,0.27,0.38548,0.0004,12.65236]
[1778863397248,28.95,79214.29,0.27,0.38526,0.0004,12.65013]
[1778863397354,28.95,79214.55,0.27,0.38536,0.0004,12.65116]
[1778863399295,28.95,79222.18,0.27,0.38841,0.0004,12.68134]
[1778863405337,28.94,79221.82,0.27,0.38825,0.0004,12.67976]
[1778863408521,28.94,79217.77,0.27,0.38662,0.0004,12.66369]
[1778863409420,28.94,79213.15,0.27,0.38477,0.0004,12.64521]
[1778863415407,28.94,79211.31,0.27,0.38395,0.0004,12.63003]
[1778863420576,28.93,79211.11,0.27,0.38386,0.0004,12.62915]
[1778863426866,28.93,79211.52,0.27,0.38402,0.0004,12.63073]
[1778863432526,28.93,79211.86,0.27,0.38415,0.0004,12.63204]
[1778863437561,28.93,79213.08,0.27,0.38463,0.0004,12.6369]
[1778863442598,28.93,79212.82,0.27,0.38452,0.0004,12.6358]
[1778863447633,28.93,79211.83,0.27,0.38412,0.0004,12.63175]
[1778863452668,28.92,79219.27,0.27,0.38708,0.0004,12.66147]
[1778863457242,28.92,79218.94,0.27,0.38694,0.0004,12.66008]
[1778863457285,28.92,79218.94,0.27,0.38694,0.0004,12.66008]
[1778863457342,28.92,79212.34,0.27,0.3843,0.0004,12.63362]
[1778863457474,28.92,79212.34,0.27,0.3843,0.0004,12.63362]
[1778863458378,28.92,79206.6,0.27,0.38201,0.0004,12.61018]
[1778863460792,28.92,79205.91,0.27,0.38173,0.0004,12.60729]
[1778863460887,28.92,79205.91,0.27,0.38173,0.0004,12.60729]
[1778863461022,28.92,79205.91,0.27,0.38173,0.0004,12.60729]
[1778863461055,28.92,79205.91,0.27,0.38173,0.0004,12.60729]
[1778863461092,28.92,79206.07,0.27,0.38179,0.0004,12.60792]
[1778863461939,28.92,79209.9,0.27,0.38332,0.0004,12.62363]
[1778863467154,28.92,79211.23,0.27,0.38385,0.0004,12.629]
[1778863471077,28.92,79208.39,0.27,0.38271,0.0004,12.61739]
[1778863471388,28.92,79207.33,0.27,0.38222,0.0004,12.60547]
[1778863476409,28.91,79206.0,0.27,0.38167,0.0004,12.59982]
[1778863481416,28.91,79204.05,0.27,0.38087,0.0004,12.59148]
[1778863486416,28.9,79203.89,0.27,0.38078,0.0004,12.59064]
[1778863486811,28.9,79206.55,0.27,0.38184,0.0004,12.60161]
[1778863486829,28.9,79206.55,0.27,0.38184,0.0004,12.60161]
[1778863487295,28.9,79208.01,0.27,0.38242,0.0004,12.6076]
[1778863491810,28.9,79210.86,0.27,0.38356,0.0004,12.61927]
[1778863491854,28.9,79210.86,0.27,0.38356,0.0004,12.61927]
[1778863493385,28.9,79215.65,0.27,0.38548,0.0004,12.6386]
[1778863494361,28.9,79219.05,0.27,0.38684,0.0004,12.65215]
[1778863500010,28.9,79219.95,0.27,0.38718,0.0004,12.65557]
[1778863500075,28.89,79223.94,0.27,0.38878,0.0004,12.67123]
[1778863504312,28.89,79229.54,0.27,0.39101,0.0004,12.69279]
[1778863504960,28.89,79229.54,0.27,0.39101,0.0004,12.69279]
[1778863505360,28.89,79234.01,0.27,0.39281,0.0004,12.7098]
[1778863508360,28.89,79236.1,0.27,0.39365,0.0004,12.71766]
[1778863515103,28.88,79236.24,0.27,0.39369,0.0004,12.71802]
[1778863519131,28.88,79231.85,0.27,0.3919,0.0004,12.70128]
[1778863519523,28.88,79231.85,0.27,0.3919,0.0004,12.70128]
[1778863522910,28.88,79230.25,0.27,0.39125,0.0004,12.69509]
[1778863523393,28.88,79227.72,0.27,0.39023,0.0004,12.68532]
[1778863523923,28.88,79227.72,0.27,0.39023,0.0004,12.68532]
[1778863524445,28.88,79225.34,0.27,0.38927,0.0004,12.67605]
[1778863526407,28.87,79220.48,0.27,0.38731,0.0004,12.6569]
[1778863527388,28.87,79216.56,0.27,0.38573,0.0004,12.64124]
[1778863530839,28.87,79215.24,0.27,0.38519,0.0004,12.63582]
[1778863530892,28.87,79215.24,0.27,0.38519,0.0004,12.63582]
[1778863532588,28.87,79214.46,0.27,0.38481,0.0004,12.62507]
[1778863533230,28.87,79214.14,0.27,0.38468,0.0004,12.62373]
[1778863538339,28.86,79211.45,0.27,0.38358,0.0004,12.61263]
[1778863539378,28.86,79203.14,0.27,0.38025,0.0004,12.57822]
[1778863539877,28.86,79203.14,0.27,0.38025,0.0004,12.57822]
[1778863540374,28.86,79202.26,0.27,0.37989,0.0004,12.57449]
[1778863545423,28.86,79201.69,0.27,0.37965,0.0004,12.572]
[1778863546515,28.85,79197.76,0.27,0.37808,0.0004,12.55533]
[1778863551541,28.85,79196.06,0.27,0.37738,0.0004,12.54791]
[1778863556545,28.85,79195.92,0.27,0.37731,0.0004,12.54714]
[1778863558488,28.85,79199.78,0.27,0.37884,0.0004,12.56349]
[1778863563426,28.84,79201.35,0.27,0.37946,0.0004,12.57003]
[1778863563468,28.84,79201.35,0.27,0.37946,0.0004,12.57003]
[1778863563463,28.84,79201.11,0.27,0.37936,0.0004,12.56899]
[1778863563725,28.84,79201.11,0.27,0.37936,0.0004,12.56899]
[1778863563876,28.84,79201.11,0.27,0.37936,0.0004,12.56899]
[1778863564459,28.84,79185.13,0.27,0.37299,0.0004,12.50008]
[1778863565799,28.84,79185.28,0.27,0.37305,0.0004,12.50067]
[1778863566466,28.84,79181.18,0.27,0.37141,0.0004,12.48245]
[1778863571500,28.84,79177.8,0.27,0.37006,0.0004,12.46717]
[1778863576202,28.83,79176.17,0.27,0.3694,0.0004,12.45968]
[1778863576250,28.83,79176.17,0.27,0.3694,0.0004,12.45968]
[1778863581917,28.83,79177.45,0.27,0.36989,0.0004,12.46528]
[1778863582077,28.83,79177.45,0.27,0.36989,0.0004,12.46528]
[1778863582512,28.83,79178.14,0.27,0.37016,0.0004,12.46835]
[1778863583494,28.83,79174.3,0.27,0.36864,0.0004,12.45096]
[1778863584115,28.83,79174.3,0.27,0.36864,0.0004,12.45096]
[1778863585584,28.83,79173.14,0.27,0.36817,0.0004,12.44563]
[1778863586344,28.83,79165.74,0.27,0.36525,0.0004,12.41154]
[1778863586824,28.83,79160.09,0.27,0.36301,0.00039,12.38506]
[1778863588102,28.83,79160.09,0.27,0.36301,0.00039,12.38506]
[1778863588152,28.83,79160.09,0.27,0.36301,0.00039,12.38506]
[1778863588413,28.83,79159.8,0.27,0.3629,0.00039,12.38369]
[1778863589523,28.83,79165.15,0.27,0.36501,0.00039,12.40877]
[1778863590286,28.83,79165.15,0.27,0.36501,0.00039,12.40877]
[1778863590470,28.83,79166.17,0.27,0.36541,0.0004,12.41349]
[1778863591423,28.83,79166.17,0.27,0.36541,0.0004,12.41349]
[1778863591487,28.83,79166.96,0.27,0.36565,0.0004,12.40954]
[1778863594503,28.83,79163.54,0.27,0.3643,0.00039,12.39357]
[1778863595413,28.83,79163.54,0.27,0.3643,0.00039,12.39357]
[1778863595508,28.83,79163.34,0.27,0.36421,0.00039,12.39261]
[1778863595897,28.83,79163.34,0.27,0.36421,0.00039,12.39261]
[1778863596055,28.83,79163.34,0.27,0.36421,0.00039,12.39261]
[1778863596130,28.83,79163.34,0.27,0.36421,0.00039,12.39261]
[1778863596253,28.83,79163.34,0.27,0.36421,0.00039,12.39261]
[1778863596532,28.83,79145.54,0.27,0.3572,0.00039,12.30737]
[1778863596823,28.83,79145.54,0.27,0.3572,0.00039,12.30737]
[1778863597395,28.82,79123.19,0.27,0.34846,0.00039,12.19495]
[1778863598143,28.82,79113.16,0.27,0.34456,0.00039,12.14262]
[1778863599113,28.82,79113.16,0.27,0.34456,0.00039,12.14262]
[1778863599428,28.82,79109.71,0.27,0.34322,0.00039,12.12433]
[1778863600258,28.82,79109.71,0.27,0.34322,0.00039,12.12433]
[1778863600468,28.82,79109.09,0.27,0.34297,0.00039,12.121]
[1778863603488,28.82,79102.21,0.27,0.3403,0.00039,12.08403]
[1778863604469,28.82,79097.38,0.27,0.33844,0.00039,12.05785]
[1778863605519,28.82,79093.75,0.27,0.33704,0.00038,12.03802]
[1778863610583,28.82,79094.45,0.27,0.33731,0.00038,12.04189]
[1778863615583,28.82,79096.47,0.27,0.33809,0.00038,12.05294]
[1778863616545,28.82,79102.98,0.27,0.3406,0.00039,12.08818]
[1778863621607,28.82,79101.12,0.27,0.33988,0.00039,12.07817]
[1778863623518,28.82,79106.06,0.27,0.34179,0.00039,12.10471]
[1778863624536,28.82,79111.15,0.27,0.34376,0.00039,12.1318]
[1778863625507,28.82,79115.76,0.27,0.34555,0.00039,12.15611]
[1778863630536,28.82,79117.8,0.27,0.34635,0.00039,12.16687]
[1778863634359,28.82,79117.46,0.27,0.34623,0.00039,12.16521]
[1778863634443,28.82,79117.46,0.27,0.34623,0.00039,12.16521]
[1778863634521,28.82,79118.5,0.27,0.34663,0.00039,12.17066]
[1778863635029,28.82,79128.94,0.27,0.3507,0.00039,12.2244]
[1778863635637,28.82,79128.94,0.27,0.3507,0.00039,12.2244]
[1778863635679,28.82,79128.94,0.27,0.3507,0.00039,12.2244]
[1778863635760,28.82,79128.94,0.27,0.3507,0.00039,12.2244]
[1778863636455,28.82,79135.4,0.27,0.35322,0.00039,12.25703]
[1778863636718,28.82,79135.4,0.27,0.35322,0.00039,12.25703]
[1778863636771,28.82,79135.4,0.27,0.35322,0.00039,12.25703]
[1778863637468,28.82,79135.4,0.27,0.35322,0.00039,12.25703]
[1778863637526,28.82,79138.82,0.27,0.35456,0.00039,12.27409]
[1778863639794,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863639802,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863640168,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863640173,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863640175,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863640237,28.82,79140.12,0.27,0.35507,0.00039,12.28052]
[1778863640572,28.82,79141.48,0.27,0.3556,0.00039,12.28723]
[1778863641550,28.82,79145.82,0.27,0.3573,0.00039,12.30856]
[1778863641845,28.82,79145.82,0.27,0.3573,0.00039,12.30856]
[1778863642268,28.82,79149.66,0.27,0.35881,0.00039,12.32727]
[1778863643840,28.82,79149.66,0.27,0.35881,0.00039,12.32726]
[1778863644539,28.82,79149.83,0.27,0.35888,0.00039,12.32808]
[1778863649585,28.82,79153.13,0.27,0.36017,0.00039,12.34399]
[1778863651481,28.82,79151.44,0.27,0.35951,0.00039,12.33584]
[1778863651526,28.82,79151.44,0.27,0.35951,0.00039,12.33584]
[1778863651542,28.82,79151.35,0.27,0.35939,0.00039,12.32774]
[1778863652370,28.82,79154.86,0.27,0.36078,0.00039,12.34461]
[1778863654209,28.82,79154.86,0.27,0.36078,0.00039,12.3446]
[1778863654217,28.82,79154.86,0.27,0.36078,0.00039,12.3446]
[1778863654584,28.82,79157.74,0.27,0.36191,0.00039,12.35833]
[1778863654691,28.82,79157.74,0.27,0.36191,0.00039,12.35833]
[1778863656157,28.82,79161.24,0.27,0.36329,0.00039,12.37486]
[1778863658423,28.82,79162.58,0.27,0.36382,0.0004,12.38114]
[1778863658491,28.82,79163.96,0.27,0.36436,0.0004,12.38759]
[1778863662198,28.82,79167.38,0.27,0.3657,0.0004,12.40338]
[1778863667592,28.82,79169.05,0.27,0.36635,0.0004,12.41095]
[1778863668380,28.81,79174.55,0.27,0.36852,0.0004,12.43608]
[1778863668840,28.81,79174.55,0.27,0.36852,0.0004,12.43608]
[1778863668844,28.81,79174.55,0.27,0.36852,0.0004,12.43608]
[1778863669570,28.81,79181.94,0.27,0.37146,0.0004,12.46937]
[1778863670528,28.81,79192.87,0.27,0.37581,0.0004,12.51739]
[1778863670634,28.81,79192.87,0.27,0.37581,0.0004,12.51739]
[1778863670962,28.81,79192.87,0.27,0.37581,0.0004,12.51739]
[1778863671735,28.81,79192.83,0.27,0.37579,0.0004,12.5172]
[1778863671914,28.81,79192.83,0.27,0.37579,0.0004,12.5172]
[1778863672011,28.81,79192.83,0.27,0.37579,0.0004,12.5172]
[1778863672511,28.81,79192.83,0.27,0.37579,0.0004,12.5172]
[1778863672540,28.81,79201.2,0.27,0.37914,0.0004,12.55294]
[1778863672932,28.81,79201.2,0.27,0.37914,0.0004,12.55294]
[1778863673113,28.81,79201.2,0.27,0.37914,0.0004,12.55294]
[1778863673580,28.81,79207.02,0.27,0.38147,0.0004,12.57728]
[1778863674009,28.81,79207.02,0.27,0.38147,0.0004,12.57728]
[1778863674026,28.81,79207.02,0.27,0.38147,0.0004,12.57728]
[1778863674036,28.81,79207.02,0.27,0.38147,0.0004,12.57728]
[1778863674287,28.81,79206.77,0.27,0.38137,0.0004,12.57625]
[1778863675857,28.81,79207.44,0.27,0.38163,0.0004,12.57903]
[1778863676516,28.81,79218.31,0.27,0.386,0.0004,12.6233]
[1778863676690,28.81,79218.31,0.27,0.386,0.0004,12.6233]
[1778863676709,28.81,79218.31,0.27,0.386,0.0004,12.6233]
[1778863676966,28.81,79218.31,0.27,0.386,0.0004,12.6233]
[1778863677538,28.81,79226.69,0.27,0.38937,0.0004,12.65642]
[1778863677673,28.81,79226.69,0.27,0.38937,0.0004,12.65642]
[1778863678258,28.81,79226.69,0.27,0.38937,0.0004,12.65642]
[1778863678284,28.81,79226.69,0.27,0.38937,0.0004,12.65642]
[1778863678560,28.81,79237.01,0.27,0.39354,0.0004,12.69595]
[1778863679326,28.81,79237.01,0.27,0.39354,0.0004,12.69595]
[1778863679539,28.81,79243.23,0.27,0.39605,0.00041,12.7191]
[1778863679893,28.81,79243.23,0.27,0.39605,0.00041,12.7191]
[1778863680597,28.81,79255.53,0.27,0.40104,0.00041,12.76343]
[1778863681627,28.81,79259.59,0.27,0.40269,0.00041,12.7776]
[1778863681950,28.81,79259.59,0.27,0.40269,0.00041,12.7776]
[1778863682079,28.81,79259.59,0.27,0.40269,0.00041,12.7776]
[1778863682088,28.81,79259.59,0.27,0.40269,0.00041,12.7776]
[1778863682345,28.81,79261.98,0.27,0.40366,0.00041,12.78582]
[1778863682946,28.81,79261.98,0.27,0.40366,0.00041,12.78582]
[1778863683552,28.8,79266.44,0.27,0.40547,0.00041,12.801]
[1778863685320,28.8,79266.9,0.27,0.40566,0.00041,12.80253]
[1778863685608,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863685879,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863685892,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863686295,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863686322,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863686361,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863686490,28.8,79271.27,0.27,0.40744,0.00041,12.81714]
[1778863686543,28.8,79274.99,0.27,0.40895,0.00041,12.82936]
[1778863687164,28.8,79274.99,0.27,0.40895,0.00041,12.82936]
[1778863687528,28.8,79276.4,0.27,0.40953,0.00041,12.83394]
[1778863689564,28.8,79265.72,0.27,0.40516,0.00041,12.79844]
[1778863690173,28.8,79265.72,0.27,0.40516,0.00041,12.79844]
[1778863692662,28.8,79263.87,0.27,0.4044,0.00041,12.79203]
[1778863693403,28.8,79263.87,0.27,0.4044,0.00041,12.79203]
[1778863693411,28.8,79263.87,0.27,0.4044,0.00041,12.79203]
[1778863693534,28.8,79264.16,0.27,0.40451,0.00041,12.79299]
[1778863695437,28.79,79265.11,0.27,0.40489,0.00041,12.7962]
[1778863695470,28.79,79266.49,0.27,0.40545,0.00041,12.80086]
[1778863698134,28.79,79269.59,0.27,0.40671,0.00041,12.81125]
[1778863698583,28.79,79269.65,0.27,0.40673,0.00041,12.81142]
[1778863700565,28.79,79275.5,0.27,0.40912,0.00041,12.83069]
[1778863701582,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863701798,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863701846,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863701883,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863701975,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863702001,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863702125,28.79,79278.66,0.27,0.41041,0.00041,12.84091]
[1778863702599,28.79,79288.37,0.27,0.41438,0.00041,12.87153]
[1778863703651,28.79,79293.1,0.27,0.41632,0.00041,12.88599]
[1778863703732,28.79,79293.1,0.27,0.41632,0.00041,12.88599]
[1778863704512,28.79,79293.1,0.27,0.41631,0.00041,12.88596]
[1778863705159,28.79,79293.1,0.27,0.41631,0.00041,12.88596]
[1778863705543,28.78,79288.13,0.27,0.41427,0.00041,12.87071]
[1778863705793,28.78,79288.13,0.27,0.41427,0.00041,12.87071]
[1778863705879,28.78,79288.13,0.27,0.41427,0.00041,12.87071]
[1778863706695,28.78,79287.8,0.27,0.41413,0.00041,12.86964]
[1778863707585,28.76,79263.09,0.27,0.40395,0.00041,12.7883]
[1778863708630,28.76,79260.43,0.27,0.40285,0.00041,12.77906]
[1778863709617,28.76,79260.43,0.27,0.40285,0.00041,12.77906]
[1778863709632,28.76,79260.43,0.27,0.40285,0.00041,12.77906]
[1778863710616,28.75,79261.14,0.27,0.40313,0.00041,12.78143]
[1778863711658,28.75,79265.46,0.27,0.40484,0.00041,12.78878]
[1778863715344,28.75,79266.17,0.27,0.40511,0.00041,12.79106]
[1778863715508,28.75,79266.17,0.27,0.40511,0.00041,12.79106]
[1778863715523,28.75,79266.17,0.27,0.40511,0.00041,12.79106]
[1778863715621,28.74,79268.72,0.27,0.40615,0.00041,12.79965]
[1778863718724,28.74,79269.05,0.27,0.40626,0.00041,12.80062]
[1778863718743,28.74,79269.05,0.27,0.40626,0.00041,12.80062]
[1778863719660,28.74,79277.74,0.27,0.40981,0.00041,12.82928]
[1778863721632,28.73,79274.39,0.27,0.40843,0.00041,12.81827]
[1778863723182,28.73,79272.26,0.27,0.40756,0.00041,12.8112]
[1778863723398,28.73,79272.26,0.27,0.40756,0.00041,12.8112]
[1778863723647,28.73,79266.94,0.27,0.40537,0.00041,12.79329]
[1778863724288,28.73,79266.94,0.27,0.40537,0.00041,12.79329]
[1778863724654,28.73,79256.62,0.27,0.40116,0.00041,12.75753]
[1778863725662,28.73,79249.33,0.27,0.39818,0.00041,12.73137]
[1778863726341,28.73,79249.33,0.27,0.39818,0.00041,12.73137]
[1778863726667,28.73,79246.92,0.27,0.39719,0.00041,12.72253]
[1778863726806,28.73,79246.92,0.27,0.39719,0.00041,12.72253]
[1778863727675,28.72,79246.06,0.27,0.39683,0.00041,12.71932]
[1778863728807,28.72,79245.89,0.27,0.39676,0.00041,12.71863]
[1778863728853,28.72,79245.89,0.27,0.39676,0.00041,12.71863]
[1778863731592,28.72,79249.55,0.27,0.39823,0.00041,12.73183]
[1778863732694,28.72,79245.94,0.27,0.39675,0.00041,12.7186]
[1778863733433,28.72,79245.94,0.27,0.39675,0.00041,12.7186]
[1778863733534,28.71,79249.11,0.27,0.39804,0.00041,12.73014]
[1778863734426,28.71,79249.11,0.27,0.39804,0.00041,12.73014]
[1778863736503,28.71,79256.02,0.27,0.40084,0.00041,12.75483]
[1778863738360,28.71,79240.27,0.27,0.39441,0.00041,12.69727]
[1778863738732,28.71,79240.27,0.27,0.39441,0.00041,12.69727]
[1778863739062,28.71,79236.87,0.27,0.39303,0.00041,12.68439]
[1778863741664,28.7,79240.21,0.27,0.39437,0.00041,12.6969]
[1778863746823,28.69,79239.66,0.27,0.39412,0.00041,12.69456]
[1778863752588,28.69,79239.71,0.27,0.39412,0.00041,12.69457]
[1778863757993,28.68,79238.18,0.27,0.39347,0.00041,12.68855]
[1778863758197,28.68,79233.65,0.27,0.39162,0.00041,12.67118]
[1778863762473,28.67,79229.13,0.27,0.38976,0.00041,12.65349]
[1778863763429,28.67,79229.13,0.27,0.38976,0.00041,12.65349]
[1778863763620,28.67,79223.65,0.27,0.38754,0.0004,12.63185]
[1778863765209,28.67,79221.82,0.27,0.38679,0.0004,12.6245]
[1778863765357,28.67,79221.15,0.27,0.38652,0.0004,12.62177]
[1778863771112,28.67,79217.93,0.27,0.38519,0.0004,12.6086]
[1778863776265,28.66,79215.53,0.27,0.38413,0.0004,12.591]
[1778863782384,28.65,79213.15,0.27,0.38314,0.0004,12.581]
[1778863787537,28.64,79209.52,0.27,0.38165,0.0004,12.56568]
[1778863790191,28.64,79214.72,0.27,0.38373,0.0004,12.58704]
[1778863795753,28.64,79217.44,0.27,0.38481,0.0004,12.59791]
[1778863796662,28.63,79220.62,0.27,0.38609,0.00041,12.61069]
[1778863801713,28.63,79222.66,0.27,0.38689,0.00041,12.61867]
[1778863805676,28.62,79230.67,0.27,0.39012,0.00041,12.65006]
[1778863809539,28.62,79232.07,0.27,0.39067,0.00041,12.65537]
[1778863809547,28.62,79232.07,0.27,0.39067,0.00041,12.65537]
[1778863809675,28.62,79232.05,0.27,0.39066,0.00041,12.65524]
[1778863814677,28.61,79232.18,0.27,0.39069,0.00041,12.65556]
[1778863818745,28.6,79235.45,0.27,0.392,0.00041,12.66797]
[1778863823756,28.6,79237.41,0.27,0.39278,0.00041,12.67531]
[1778863823903,28.6,79238.73,0.27,0.39331,0.00041,12.6803]
[1778863823905,28.6,79238.73,0.27,0.39331,0.00041,12.6803]
[1778863824364,28.6,79238.58,0.27,0.39325,0.00041,12.67969]
[1778863825407,28.6,79244.22,0.27,0.39555,0.00041,12.70088]
[1778863831413,28.59,79244.37,0.27,0.39552,0.00041,12.6937]
[1778863833466,28.59,79245.6,0.27,0.39602,0.00041,12.69824]
[1778863834724,28.58,79238.36,0.27,0.39305,0.00041,12.67092]
[1778863835509,28.58,79238.36,0.27,0.39305,0.00041,12.67092]
[1778863837631,28.58,79239.53,0.27,0.39353,0.00041,12.67534]
[1778863839722,28.58,79243.46,0.27,0.39513,0.00041,12.6901]
[1778863845511,28.57,79246.59,0.27,0.39638,0.00041,12.70149]
[1778863850840,28.57,79245.93,0.27,0.39609,0.00041,12.69887]
[1778863855841,28.56,79245.14,0.27,0.39574,0.00041,12.69576]
[1778863856259,28.56,79245.14,0.27,0.39574,0.00041,12.69576]
[1778863856462,28.56,79245.14,0.27,0.39574,0.00041,12.69576]
[1778863856589,28.56,79240.36,0.27,0.39378,0.00041,12.67775]
[1778863857602,28.56,79233.24,0.27,0.39087,0.00041,12.65037]
[1778863858605,28.56,79230.01,0.27,0.38955,0.00041,12.63771]
[1778863863639,28.56,79231.98,0.27,0.39034,0.00041,12.64532]
[1778863866705,28.55,79236.49,0.27,0.39218,0.00041,12.66276]
[1778863869754,28.55,79231.43,0.27,0.39011,0.00041,12.64311]
[1778863872350,28.55,79228.98,0.27,0.3891,0.00041,12.63341]
[1778863872373,28.55,79228.98,0.27,0.3891,0.00041,12.63341]
[1778863872680,28.55,79228.98,0.27,0.3891,0.00041,12.63341]
[1778863872811,28.55,79240.03,0.27,0.39361,0.00041,12.67615]
[1778863873394,28.55,79240.03,0.27,0.39361,0.00041,12.67615]
[1778863875000,28.55,79242.5,0.27,0.39461,0.00041,12.68546]
[1778863875329,28.55,79242.5,0.27,0.39461,0.00041,12.68546]
[1778863875725,28.55,79236.94,0.27,0.39234,0.00041,12.66427]
[1778863876733,28.55,79231.68,0.27,0.39018,0.00041,12.64384]
[1778863881771,28.54,79231.19,0.27,0.38997,0.00041,12.64178]
[1778863887095,28.54,79232.32,0.27,0.3904,0.00041,12.64598]
[1778863888821,28.54,79240.65,0.27,0.3938,0.00041,12.67798]
[1778863893855,28.53,79243.48,0.27,0.39488,0.00041,12.68098]
[1778863898892,28.52,79245.09,0.27,0.39551,0.00041,12.68675]
[1778863902921,28.51,79241.44,0.27,0.39395,0.00041,12.67247]
[1778863905201,28.5,79240.65,0.27,0.3936,0.00041,12.66921]
[1778863905258,28.5,79240.65,0.27,0.3936,0.00041,12.66921]
[1778863905685,28.49,79235.05,0.27,0.39129,0.00041,12.64756]
[1778863906285,28.49,79219.57,0.27,0.38495,0.00041,12.58578]
[1778863907274,28.49,79219.57,0.27,0.38495,0.00041,12.58578]
[1778863907408,28.49,79221.03,0.27,0.38554,0.00041,12.59161]
[1778863910272,28.48,79225.13,0.27,0.38717,0.00041,12.60777]
[1778863915003,28.46,79221.88,0.27,0.38578,0.00041,12.59403]
[1778863915934,28.46,79221.88,0.27,0.38578,0.00041,12.59403]
[1778863916002,28.46,79221.88,0.27,0.38578,0.00041,12.59403]
[1778863917194,28.46,79222.95,0.27,0.3862,0.00041,12.59822]
[1778863917271,28.45,79222.69,0.27,0.38607,0.00041,12.59701]
[1778863920501,28.45,79219.16,0.27,0.38461,0.00041,12.58238]
[1778863922367,28.44,79219.43,0.27,0.38471,0.00041,12.58341]
[1778863927423,28.44,79218.73,0.27,0.38439,0.00041,12.58018]
[1778863928712,28.43,79218.73,0.27,0.38438,0.00041,12.58011]
[1778863929822,28.43,79214.78,0.27,0.38275,0.00041,12.56363]
[1778863934005,28.42,79213.57,0.27,0.38224,0.00041,12.55834]
[1778863934137,28.42,79213.57,0.27,0.38224,0.00041,12.55834]
[1778863939466,28.42,79213.14,0.27,0.38203,0.00041,12.55625]
[1778863939794,28.42,79212.23,0.27,0.38166,0.00041,12.55237]
[1778863944850,28.41,79211.21,0.27,0.38121,0.00041,12.54782]
[1778863949857,28.4,79210.37,0.27,0.38083,0.00041,12.54391]
[1778863950922,28.4,79216.35,0.27,0.38326,0.00041,12.56882]
[1778863955923,28.39,79215.69,0.27,0.3829,0.00041,12.55824]
[1778863960932,28.38,79214.42,0.27,0.38234,0.00041,12.55254]
[1778863965985,28.37,79214.51,0.27,0.38234,0.00041,12.55259]
[1778863969366,28.31,79213.94,0.27,0.38183,0.00041,12.54746]
[1778863969509,28.31,79213.94,0.27,0.38183,0.00041,12.54746]
[1778863969596,28.31,79213.94,0.27,0.38183,0.00041,12.54746]
[1778863969638,28.31,79213.94,0.27,0.38183,0.00041,12.54746]
[1778863969661,28.31,79213.94,0.27,0.38183,0.00041,12.54746]
[1778863969739,28.27,79192.77,0.27,0.37305,0.00041,12.45394]
[1778863970503,28.27,79187.19,0.27,0.37077,0.00041,12.42852]
[1778863971384,28.27,79187.19,0.27,0.37077,0.00041,12.42852]
[1778863971918,28.27,79188.29,0.27,0.3712,0.00041,12.43341]
[1778863972343,28.27,79188.29,0.27,0.3712,0.00041,12.43341]
[1778863972378,28.27,79188.29,0.27,0.3712,0.00041,12.43341]
[1778863972405,28.27,79188.39,0.27,0.37123,0.00041,12.43374]
[1778863975507,28.26,79188.35,0.27,0.37119,0.00041,12.43331]
[1778863975599,28.26,79187.05,0.27,0.37065,0.00041,12.42726]
[1778863980582,28.25,79185.68,0.27,0.37007,0.00041,12.42073]
[1778863982032,28.25,79183.94,0.27,0.36936,0.00041,12.4126]
[1778863982817,28.25,79180.0,0.27,0.36775,0.00041,12.39427]
[1778863982964,28.25,79180.0,0.27,0.36775,0.00041,12.39427]
[1778863985104,28.25,79177.16,0.27,0.36659,0.00041,12.38089]
[1778863985894,28.25,79177.14,0.27,0.36658,0.00041,12.38075]
[1778863987047,28.25,79175.48,0.27,0.3659,0.0004,12.37289]
[1778863987088,28.25,79175.48,0.27,0.3659,0.0004,12.37289]
[1778863987295,28.25,79175.48,0.27,0.3659,0.0004,12.37289]
[1778863987590,28.25,79175.48,0.27,0.3659,0.0004,12.37289]
[1778863987822,28.25,79146.51,0.27,0.35424,0.0004,12.23092]
[1778863988223,28.25,79146.51,0.27,0.35424,0.0004,12.23092]
[1778863988922,28.25,79136.33,0.27,0.35016,0.0004,12.17847]
[1778863989928,28.25,79136.33,0.27,0.35016,0.0004,12.17847]
[1778863990843,28.24,79137.35,0.27,0.35056,0.0004,12.18372]
[1778863992679,28.24,79136.86,0.27,0.35036,0.0004,12.18114]
[1778863992683,28.24,79136.86,0.27,0.35036,0.0004,12.18114]
[1778863992875,28.24,79137.15,0.27,0.35048,0.0004,12.18261]
[1778863993047,28.24,79137.15,0.27,0.35048,0.0004,12.18261]
[1778863993100,28.24,79137.15,0.27,0.35048,0.0004,12.18261]
[1778863993960,28.24,79137.43,0.27,0.35058,0.0004,12.18403]
[1778863994037,28.24,79137.43,0.27,0.35058,0.0004,12.18403]
[1778863994042,28.24,79137.43,0.27,0.35058,0.0004,12.18403]
[1778863994922,28.24,79137.91,0.27,0.35077,0.0004,12.18649]
[1778863996109,28.24,79138.15,0.27,0.35087,0.0004,12.1877]
[1778863996946,28.24,79139.45,0.27,0.35138,0.0004,12.1944]
[1778863997070,28.24,79139.45,0.27,0.35138,0.0004,12.1944]
[1778863997112,28.24,79139.45,0.27,0.35138,0.0004,12.1944]
[1778863998166,28.24,79139.45,0.27,0.35138,0.0004,12.19436]
[1778863998255,28.24,79139.45,0.27,0.35138,0.0004,12.19436]
[1778864000913,28.24,79146.78,0.27,0.35431,0.0004,12.23183]
[1778864006728,28.24,79147.13,0.27,0.35443,0.0004,12.23338]
[1778864006731,28.24,79152.29,0.27,0.3565,0.0004,12.25937]
[1778864007292,28.24,79152.29,0.27,0.3565,0.0004,12.25937]
[1778864007409,28.24,79152.29,0.27,0.3565,0.0004,12.25937]
[1778864007873,28.24,79158.68,0.27,0.35906,0.0004,12.29111]
[1778864009269,28.23,79160.68,0.27,0.35987,0.0004,12.30094]
[1778864009379,28.23,79160.68,0.27,0.35987,0.0004,12.30094]
[1778864009674,28.23,79161.16,0.27,0.36006,0.0004,12.3033]
[1778864010852,28.23,79168.55,0.27,0.36304,0.0004,12.33919]
[1778864011532,28.23,79168.55,0.27,0.36304,0.0004,12.33919]
[1778864011978,28.23,79172.93,0.27,0.36474,0.0004,12.35246]
[1778864012600,28.23,79172.93,0.27,0.36474,0.0004,12.35246]
[1778864012870,28.23,79177.85,0.27,0.36673,0.00041,12.37569]
[1778864015975,28.23,79182.55,0.27,0.36863,0.00041,12.39756]
[1778864017449,28.23,79183.53,0.27,0.36903,0.00041,12.40206]
[1778864017602,28.23,79183.53,0.27,0.36903,0.00041,12.40206]
[1778864019005,28.23,79188.88,0.27,0.3712,0.00041,12.42659]
[1778864024036,28.23,79191.16,0.27,0.37212,0.00041,12.43683]
[1778864029068,28.23,79190.7,0.27,0.37191,0.00041,12.43459]
[1778864031987,28.22,79197.44,0.27,0.37466,0.00041,12.4648]
[1778864035965,28.22,79201.74,0.27,0.3764,0.00041,12.48365]
[1778864039948,28.22,79198.05,0.27,0.37487,0.00041,12.46712]
[1778864042304,28.21,79198.31,0.27,0.37497,0.00041,12.46819]
[1778864042934,28.21,79198.31,0.27,0.37496,0.00041,12.46815]
[1778864043954,28.21,79206.49,0.27,0.37831,0.00041,12.50402]
[1778864046656,28.21,79205.56,0.27,0.37792,0.00041,12.49987]
[1778864046938,28.21,79205.56,0.27,0.37791,0.00041,12.49981]
[1778864051991,28.2,79205.48,0.27,0.37786,0.00041,12.49923]
[1778864057004,28.2,79206.38,0.27,0.3782,0.00041,12.50285]
[1778864062005,28.19,79209.05,0.27,0.37926,0.00041,12.51407]
[1778864065130,28.19,79211.98,0.27,0.38045,0.00041,12.52646]
[1778864065977,28.18,79208.27,0.27,0.37892,0.00041,12.51047]
[1778864067014,28.18,79203.51,0.27,0.37696,0.00041,12.48972]
[1778864068369,28.18,79202.29,0.27,0.37646,0.00041,12.48434]
[1778864068949,28.18,79198.23,0.27,0.37479,0.00041,12.46632]
[1778864069956,28.18,79194.25,0.27,0.37316,0.00041,12.44845]
[1778864074986,28.18,79193.37,0.27,0.37272,0.00041,12.43674]
[1778864077946,28.17,79185.15,0.27,0.36935,0.00041,12.39901]
[1778864082867,28.17,79182.28,0.27,0.36817,0.00041,12.38555]
[1778864082964,28.17,79181.33,0.27,0.36778,0.00041,12.38108]
[1778864084861,28.17,79181.33,0.27,0.36778,0.00041,12.38108]
[1778864085040,28.17,79183.33,0.27,0.36859,0.00041,12.39035]
[1778864085888,28.17,79183.33,0.27,0.36859,0.00041,12.39035]
[1778864085899,28.17,79183.33,0.27,0.36859,0.00041,12.39035]
[1778864086047,28.17,79193.27,0.27,0.37264,0.00041,12.43589]
[1778864087014,28.17,79199.05,0.27,0.375,0.00041,12.4618]
[1778864087439,28.17,79199.05,0.27,0.375,0.00041,12.4618]
[1778864088050,28.17,79199.33,0.27,0.37511,0.00041,12.463]
[1778864088460,28.17,79199.33,0.27,0.37511,0.00041,12.463]
[1778864088871,28.17,79199.33,0.27,0.37511,0.00041,12.463]
[1778864088960,28.17,79192.29,0.27,0.37223,0.00041,12.43135]
[1778864090436,28.17,79192.29,0.27,0.37223,0.00041,12.43135]
[1778864092955,28.17,79189.61,0.27,0.37113,0.00041,12.41908]
[1778864093002,28.16,79187.41,0.27,0.37022,0.00041,12.40892]
[1778864096062,28.16,79185.83,0.27,0.36957,0.00041,12.40159]
[1778864095273,28.16,79182.14,0.27,0.36807,0.00041,12.38442]
[1778864096280,28.16,79181.74,0.27,0.3679,0.00041,12.38251]
[1778864101625,28.16,79183.18,0.27,0.36847,0.00041,12.38907]
[1778864105344,28.16,79187.59,0.27,0.37026,0.00041,12.40931]
[1778864110513,28.15,79186.19,0.27,0.36967,0.00041,12.40265]
[1778864115213,28.15,79190.23,0.27,0.3713,0.00041,12.42099]
[1778864115943,28.15,79192.02,0.27,0.37202,0.00041,12.42905]
[1778864117997,28.14,79198.68,0.27,0.37474,0.00041,12.45898]
[1778864118227,28.14,79198.68,0.27,0.37474,0.00041,12.45898]
[1778864118435,28.14,79198.68,0.27,0.37474,0.00041,12.45898]
[1778864121071,28.14,79203.13,0.27,0.37655,0.00041,12.47851]
[1778864126008,28.13,79209.23,0.27,0.37902,0.00041,12.50477]
[1778864131834,28.12,79210.91,0.27,0.37961,0.00041,12.50405]
[1778864137568,28.12,79212.9,0.27,0.38039,0.00041,12.51224]
[1778864142603,28.11,79213.46,0.27,0.38059,0.00041,12.51428]
[1778864147946,28.1,79214.73,0.27,0.38108,0.00041,12.51944]
[1778864153681,28.09,79216.66,0.27,0.38184,0.00041,12.5272]
[1778864158238,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864158241,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864158255,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864158541,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864158587,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864158964,28.08,79219.63,0.27,0.38304,0.00041,12.53949]
[1778864159128,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864159171,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864159243,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864159276,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864159304,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864159357,28.08,79238.21,0.27,0.39074,0.00042,12.6152]
[1778864160534,28.08,79238.09,0.27,0.39069,0.00042,12.61472]
[1778864160972,28.08,79238.09,0.27,0.39069,0.00042,12.61472]
[1778864161011,28.08,79238.09,0.27,0.39069,0.00042,12.61472]
[1778864161041,28.08,79238.09,0.27,0.39069,0.00042,12.61472]
[1778864161125,28.08,79241.94,0.27,0.39229,0.00042,12.62979]
[1778864163750,28.08,79237.1,0.27,0.39027,0.00042,12.61068]
[1778864167117,28.08,79237.83,0.27,0.39057,0.00042,12.61351]
[1778864167122,28.08,79237.83,0.27,0.39057,0.00042,12.61351]
[1778864167782,28.08,79239.63,0.27,0.3913,0.00042,12.62052]
[1778864172120,28.07,79248.87,0.27,0.39514,0.00042,12.65613]
[1778864177862,28.06,79247.76,0.27,0.39464,0.00042,12.6516]
[1778864184758,28.06,79245.33,0.27,0.39361,0.00042,12.64206]
[1778864189959,28.04,79242.63,0.27,0.39243,0.00042,12.63115]
[1778864190966,28.04,79247.5,0.27,0.39446,0.00042,12.64994]
[1778864191823,28.04,79247.5,0.27,0.39446,0.00042,12.64994]
[1778864192027,28.04,79243.71,0.27,0.39281,0.00042,12.62772]
[1778864192915,28.04,79243.71,0.27,0.39281,0.00042,12.62772]
[1778864193160,28.04,79236.69,0.27,0.38987,0.00042,12.6]
[1778864193866,28.04,79236.69,0.27,0.38987,0.00042,12.6]
[1778864194842,28.03,79237.29,0.27,0.3901,0.00042,12.60222]
[1778864195149,28.03,79237.29,0.27,0.3901,0.00042,12.60222]
[1778864195917,27.99,79236.02,0.27,0.38938,0.00042,12.59539]
[1778864195924,27.99,79236.02,0.27,0.38938,0.00042,12.59539]
[1778864196057,27.94,79232.04,0.27,0.38752,0.00042,12.57745]
[1778864197588,27.93,79229.35,0.27,0.38638,0.00042,12.56625]
[1778864197642,27.93,79229.35,0.27,0.38638,0.00042,12.56625]
[1778864198015,27.93,79228.62,0.27,0.38606,0.00042,12.56305]
[1778864198515,27.93,79228.62,0.27,0.38606,0.00042,12.56305]
[1778864201459,27.92,79228.49,0.27,0.38596,0.00042,12.56213]
[1778864207078,27.9,79230.79,0.27,0.38684,0.00042,12.57083]
[1778864209092,27.89,79235.03,0.27,0.38859,0.00042,12.58792]
[1778864214127,27.88,79237.05,0.27,0.38939,0.00042,12.59559]
[1778864217148,27.87,79243.35,0.27,0.392,0.00042,12.62038]
[1778864218417,27.87,79244.71,0.27,0.39256,0.00042,12.62561]
[1778864218460,27.87,79244.71,0.27,0.39256,0.00042,12.62561]
[1778864220169,27.86,79238.71,0.27,0.39001,0.00042,12.60161]
[1778864220552,27.86,79238.71,0.27,0.39001,0.00042,12.60161]
[1778864220558,27.86,79238.71,0.27,0.39001,0.00042,12.60161]
[1778864221177,27.86,79236.88,0.27,0.38923,0.00042,12.59416]
[1778864222185,27.86,79230.95,0.27,0.38674,0.00042,12.56993]
[1778864224197,27.85,79227.54,0.27,0.3853,0.00042,12.55562]
[1778864229200,27.84,79229.95,0.27,0.38627,0.00042,12.56528]
[1778864234231,27.83,79232.48,0.27,0.38727,0.00042,12.57518]
[1778864239253,27.82,79232.69,0.27,0.38732,0.00042,12.5756]
[1778864244262,27.81,79231.84,0.27,0.38691,0.00042,12.57164]
[1778864249270,27.8,79230.27,0.27,0.3862,0.00042,12.5647]
[1778864254272,27.78,79228.62,0.27,0.3854,0.00042,12.54982]
[1778864259301,27.77,79229.34,0.27,0.38565,0.00042,12.55235]
[1778864264381,27.76,79228.65,0.27,0.38531,0.00042,12.54901]
[1778864269410,27.75,79229.43,0.27,0.38559,0.00042,12.55179]
[1778864273182,27.74,79232.8,0.27,0.38697,0.00042,12.56538]
[1778864274221,27.74,79241.17,0.27,0.39049,0.00042,12.59935]
[1778864276248,27.73,79235.75,0.27,0.38819,0.00042,12.57727]
[1778864277170,27.73,79230.52,0.27,0.38598,0.00042,12.55566]
[1778864281174,27.72,79226.34,0.27,0.38419,0.00042,12.53786]
[1778864286201,27.72,79224.73,0.27,0.38349,0.00042,12.53077]
[1778864286237,27.72,79228.05,0.27,0.38487,0.00042,12.5447]
[1778864287222,27.71,79232.62,0.27,0.38679,0.00042,12.56366]
[1778864288260,27.71,79235.94,0.27,0.38818,0.00042,12.57724]
[1778864293268,27.71,79235.63,0.27,0.38802,0.00042,12.57571]
[1778864297171,27.7,79224.89,0.27,0.38347,0.00042,12.5306]
[1778864298153,27.7,79221.46,0.27,0.38202,0.00042,12.51589]
[1778864298488,27.7,79221.46,0.27,0.38202,0.00042,12.51589]
[1778864299231,27.69,79213.2,0.27,0.37855,0.00042,12.47991]
[1778864300180,27.69,79208.88,0.27,0.37674,0.00042,12.46066]
[1778864303194,27.69,79212.14,0.27,0.37807,0.00042,12.47487]
[1778864308242,27.68,79209.73,0.27,0.37703,0.00042,12.46386]
[1778864311254,27.67,79209.42,0.27,0.37688,0.00042,12.46225]
[1778864311283,27.67,79209.42,0.27,0.37688,0.00042,12.46225]
[1778864312133,27.67,79210.56,0.27,0.37728,0.00042,12.45955]
[1778864316424,27.66,79211.89,0.27,0.3778,0.00042,12.46516]
[1778864316433,27.66,79211.89,0.27,0.3778,0.00042,12.46516]
[1778864316854,27.66,79212.16,0.27,0.37792,0.00042,12.46636]
[1778864322021,27.66,79211.7,0.27,0.37769,0.00042,12.46393]
[1778864327933,27.64,79213.69,0.27,0.37847,0.00042,12.47228]
[1778864329945,27.64,79217.83,0.27,0.38019,0.00042,12.4902]
[1778864330545,27.64,79217.83,0.27,0.38019,0.00042,12.4902]
[1778864331121,27.64,79218.3,0.27,0.38038,0.00042,12.49216]
[1778864336994,27.63,79219.23,0.27,0.38072,0.00042,12.49569]
[1778864341024,27.62,79215.43,0.27,0.37909,0.00042,12.47876]
[1778864346060,27.61,79218.54,0.27,0.38036,0.00042,12.49204]
[1778864351069,27.6,79219.46,0.27,0.38071,0.00042,12.49568]
[1778864353109,27.6,79223.68,0.27,0.38247,0.00042,12.51377]
[1778864360165,27.59,79223.66,0.27,0.38242,0.00042,12.51321]
[1778864365196,27.58,79226.22,0.27,0.38346,0.00042,12.52377]
[1778864370230,27.57,79225.99,0.27,0.38331,0.00042,12.52233]
[1778864372249,27.56,79223.31,0.27,0.3821,0.00042,12.50307]
[1778864377281,27.55,79223.33,0.27,0.38206,0.00042,12.50271]
[1778864377748,27.55,79223.33,0.27,0.38206,0.00042,12.50271]
[1778864378341,27.55,79231.65,0.27,0.38557,0.00042,12.53802]
[1778864379310,27.55,79237.01,0.27,0.38784,0.00042,12.56027]
[1778864384314,27.54,79236.83,0.27,0.38774,0.00042,12.55932]
[1778864389204,27.54,79236.98,0.27,0.38777,0.00042,12.55965]
[1778864389213,27.54,79236.98,0.27,0.38777,0.00042,12.55965]
[1778864389295,27.54,79236.98,0.27,0.38777,0.00042,12.55965]
[1778864389303,27.54,79238.59,0.27,0.38845,0.00042,12.56621]
[1778864389376,27.54,79238.59,0.27,0.38845,0.00042,12.56621]
[1778864389548,27.54,79240.09,0.27,0.38909,0.00042,12.57235]
[1778864391209,27.54,79240.09,0.27,0.38909,0.00042,12.57235]
[1778864391218,27.54,79240.09,0.27,0.38909,0.00042,12.57235]
[1778864391355,27.53,79241.49,0.27,0.38967,0.00042,12.57795]
[1778864393327,27.53,79241.83,0.27,0.38981,0.00042,12.57928]
[1778864393332,27.53,79241.83,0.27,0.38981,0.00042,12.57928]
[1778864393358,27.53,79241.6,0.27,0.38971,0.00042,12.5783]
[1778864398428,27.52,79240.25,0.27,0.38911,0.00042,12.57257]
[1778864401229,27.52,79239.89,0.27,0.38895,0.00042,12.57106]
[1778864401271,27.52,79239.89,0.27,0.38895,0.00042,12.57106]
[1778864401310,27.52,79239.13,0.27,0.38862,0.00042,12.56785]
[1778864401945,27.52,79239.13,0.27,0.38862,0.00042,12.56785]
[1778864402246,27.52,79230.86,0.27,0.3851,0.00042,12.53342]
[1778864403355,27.52,79223.0,0.27,0.38177,0.00042,12.49983]
[1778864405990,27.52,79221.29,0.27,0.38105,0.00042,12.49235]
[1778864406277,27.51,79215.4,0.27,0.37854,0.00042,12.46631]
[1778864406978,27.51,79215.4,0.27,0.37854,0.00042,12.46631]
[1778864406985,27.51,79215.4,0.27,0.37854,0.00042,12.46631]
[1778864406992,27.51,79215.4,0.27,0.37854,0.00042,12.46631]
[1778864407050,27.51,79215.64,0.27,0.37864,0.00042,12.46738]
[1778864408015,27.51,79215.64,0.27,0.37864,0.00042,12.46738]
[1778864408938,27.51,79214.86,0.27,0.37831,0.00042,12.46384]
[1778864409025,27.51,79214.86,0.27,0.37831,0.00042,12.46384]
[1778864409126,27.51,79214.15,0.27,0.378,0.00042,12.46062]
[1778864410942,27.51,79214.15,0.27,0.37799,0.00042,12.46055]
[1778864411039,27.51,79215.39,0.27,0.37851,0.00042,12.46599]
[1778864416169,27.5,79213.14,0.27,0.37753,0.00042,12.45569]
[1778864418315,27.5,79212.09,0.27,0.37708,0.00042,12.45092]
[1778864418321,27.5,79212.09,0.27,0.37708,0.00042,12.45092]
[1778864418362,27.5,79211.56,0.27,0.37685,0.00042,12.44842]
[1778864419452,27.49,79210.87,0.27,0.37655,0.00042,12.44521]
[1778864419458,27.49,79210.87,0.27,0.37655,0.00042,12.44521]
[1778864420357,27.49,79209.31,0.27,0.37588,0.00042,12.43807]
[1778864422320,27.49,79205.69,0.27,0.37434,0.00042,12.42142]
[1778864427325,27.48,79202.95,0.27,0.37316,0.00042,12.40849]
[1778864428162,27.48,79203.15,0.27,0.37323,0.00042,12.40931]
[1778864428287,27.48,79203.15,0.27,0.37322,0.00042,12.40923]
[1778864429309,27.48,79208.15,0.27,0.37532,0.00042,12.43209]
[1778864430623,27.48,79208.15,0.27,0.37532,0.00042,12.43209]
[1778864430635,27.48,79208.15,0.27,0.37532,0.00042,12.43209]
[1778864431273,27.47,79212.84,0.27,0.37722,0.00042,12.44548]
[1778864436322,27.46,79212.74,0.27,0.37713,0.00042,12.44458]
[1778864441330,27.45,79213.56,0.27,0.37742,0.00042,12.44768]
[1778864442275,27.45,79213.69,0.27,0.37747,0.00042,12.44816]
[1778864442320,27.45,79213.69,0.27,0.37747,0.00042,12.44816]
[1778864442293,27.45,79209.04,0.27,0.3755,0.00042,12.42713]
[1778864444017,27.45,79202.91,0.27,0.37291,0.00042,12.39893]
[1778864447983,27.44,79208.71,0.27,0.37532,0.00042,12.4252]
[1778864454009,27.43,79210.87,0.27,0.37619,0.00042,12.4346]
[1778864456837,27.42,79207.12,0.27,0.37457,0.00042,12.4172]
[1778864461872,27.41,79205.65,0.27,0.37392,0.00042,12.41006]
[1778864465637,27.41,79207.64,0.27,0.37474,0.00042,12.41898]
[1778864465899,27.41,79207.64,0.27,0.37473,0.00042,12.41891]
[1778864467464,27.41,79205.03,0.27,0.37362,0.00042,12.40686]
[1778864467519,27.41,79205.03,0.27,0.37362,0.00042,12.40686]
[1778864469794,27.4,79202.72,0.27,0.37263,0.00042,12.39596]
[1778864469841,27.4,79202.72,0.27,0.37263,0.00042,12.39596]
[1778864471359,27.4,79202.72,0.27,0.37263,0.00042,12.39596]
[1778864471409,27.4,79202.72,0.27,0.37263,0.00042,12.39596]
[1778864471394,27.4,79202.26,0.27,0.37242,0.00042,12.39364]
[1778864473542,27.4,79200.79,0.27,0.37179,0.00042,12.38671]
[1778864473793,27.4,79200.79,0.27,0.37179,0.00042,12.38671]
[1778864473879,27.4,79200.79,0.27,0.37179,0.00042,12.38671]
[1778864473945,27.4,79200.79,0.27,0.37179,0.00042,12.38671]
[1778864474021,27.4,79190.87,0.27,0.36761,0.00042,12.33961]
[1778864476005,27.39,79185.25,0.27,0.36524,0.00042,12.31223]
[1778864478511,27.39,79185.25,0.27,0.36524,0.00042,12.3122]
[1778864478517,27.39,79185.25,0.27,0.36524,0.00042,12.3122]
[1778864479388,27.39,79185.58,0.27,0.36536,0.00042,12.31369]
[1778864480959,27.39,79185.72,0.27,0.36542,0.00042,12.31434]
[1778864480971,27.39,79185.72,0.27,0.36542,0.00042,12.31434]
[1778864481016,27.39,79188.72,0.27,0.36668,0.00042,12.32892]
[1778864482151,27.39,79188.72,0.27,0.36668,0.00042,12.32892]
[1778864482241,27.39,79191.43,0.27,0.36781,0.00042,12.3419]
[1778864482828,27.39,79191.43,0.27,0.36781,0.00042,12.3419]
[1778864483347,27.39,79199.77,0.27,0.37132,0.00042,12.38147]
[1778864484388,27.39,79208.04,0.27,0.3748,0.00042,12.41969]
[1778864487053,27.38,79212.71,0.27,0.37677,0.00042,12.44082]
[1778864488370,27.38,79212.71,0.27,0.37677,0.00042,12.44082]
[1778864488399,27.38,79212.71,0.27,0.37677,0.00042,12.44082]
[1778864488448,27.38,79213.1,0.27,0.37692,0.00042,12.4425]
[1778864488598,27.38,79213.1,0.27,0.37692,0.00042,12.4425]
[1778864489433,27.38,79213.1,0.27,0.37692,0.00042,12.4425]
[1778864489063,27.38,79213.1,0.27,0.37692,0.00042,12.4425]
[1778864490440,27.38,79218.66,0.27,0.37927,0.00042,12.46726]
[1778864494399,27.38,79224.52,0.27,0.38167,0.00043,12.48516]
[1778864495199,27.38,79224.52,0.27,0.38167,0.00043,12.48516]
[1778864495354,27.38,79232.42,0.27,0.38503,0.00043,12.51908]
[1778864496549,27.38,79234.59,0.27,0.38596,0.00043,12.52821]
[1778864497414,27.37,79234.54,0.27,0.38593,0.00043,12.52797]
[1778864499392,27.37,79240.02,0.27,0.38826,0.00043,12.55074]
[1778864499718,27.37,79240.02,0.27,0.38826,0.00043,12.55074]
[1778864499737,27.37,79240.02,0.27,0.38826,0.00043,12.55074]
[1778864500681,27.37,79239.55,0.27,0.38806,0.00043,12.5488]
[1778864501467,27.37,79239.39,0.27,0.38798,0.00043,12.54803]
[1778864505378,27.36,79235.81,0.27,0.38643,0.00043,12.5329]
[1778864506462,27.36,79231.85,0.27,0.38474,0.00043,12.51612]
[1778864508451,27.36,79227.04,0.27,0.38268,0.00043,12.49543]
[1778864511444,27.36,79223.04,0.27,0.38097,0.00043,12.47796]
[1778864513468,27.36,79219.51,0.27,0.37946,0.00042,12.46236]
[1778864518487,27.35,79216.44,0.27,0.37814,0.00042,12.44856]
[1778864521407,27.35,79208.14,0.27,0.37461,0.00042,12.41081]
[1778864524422,27.35,79204.97,0.27,0.37325,0.00042,12.396]
[1778864524464,27.35,79204.97,0.27,0.37325,0.00042,12.396]
[1778864530354,27.34,79205.59,0.27,0.37348,0.00042,12.39854]
[1778864533375,27.34,79200.18,0.27,0.37117,0.00042,12.37311]
[1778864533640,27.34,79200.18,0.27,0.37117,0.00042,12.37311]
[1778864534381,27.34,79198.32,0.27,0.37039,0.00042,12.36432]
[1778864539416,27.33,79199.53,0.27,0.37087,0.00042,12.36975]
[1778864542437,27.33,79204.43,0.27,0.37294,0.00042,12.3926]
[1778864547473,27.33,79204.57,0.27,0.37298,0.00042,12.3931]
[1778864549487,27.32,79213.57,0.27,0.37679,0.00042,12.43429]
[1778864550494,27.32,79218.97,0.27,0.37908,0.00043,12.45844]
[1778864551347,27.32,79218.97,0.27,0.37908,0.00043,12.45844]
[1778864551353,27.32,79218.97,0.27,0.37908,0.00043,12.45844]
[1778864551501,27.32,79219.77,0.27,0.37935,0.00043,12.45433]
[1778864553516,27.32,79214.49,0.27,0.3771,0.00042,12.43064]
[1778864554524,27.32,79209.89,0.27,0.37514,0.00042,12.40969]
[1778864559577,27.32,79207.68,0.27,0.37418,0.00042,12.39937]
[1778864565371,27.31,79208.99,0.27,0.37473,0.00042,12.40526]
[1778864565432,27.31,79214.95,0.27,0.37725,0.00043,12.4323]
[1778864565679,27.31,79219.49,0.27,0.37918,0.00043,12.45262]
[1778864571023,27.31,79221.06,0.27,0.37985,0.00043,12.45953]
[1778864576680,27.31,79225.08,0.27,0.38155,0.00043,12.47708]
[1778864582722,27.3,79225.35,0.27,0.38164,0.00043,12.47807]
[1778864585008,27.3,79219.89,0.27,0.37931,0.00043,12.45394]
[1778864589290,27.3,79213.62,0.27,0.37662,0.00043,12.42558]
[1778864591316,27.3,79213.62,0.27,0.37662,0.00043,12.42558]
[1778864591324,27.3,79213.62,0.27,0.37662,0.00043,12.42558]
[1778864591376,27.29,79212.55,0.27,0.37615,0.00042,12.42061]
[1778864594784,27.29,79211.91,0.27,0.37586,0.00042,12.41756]
[1778864595564,27.29,79210.31,0.27,0.37517,0.00042,12.41012]
[1778864597569,27.29,79205.19,0.27,0.37299,0.00042,12.38636]
[1778864598487,27.28,79195.54,0.27,0.3689,0.00042,12.34076]
[1778864603533,27.28,79194.0,0.27,0.36823,0.00042,12.33327]
[1778864608574,27.28,79193.8,0.27,0.36815,0.00042,12.33226]
[1778864613583,27.28,79193.8,0.27,0.36806,0.00042,12.32443]
[1778864618625,27.28,79193.13,0.27,0.36776,0.00042,12.32105]
[1778864623653,27.27,79194.19,0.27,0.3682,0.00042,12.32603]
[1778864628664,27.27,79197.03,0.27,0.3694,0.00042,12.33958]
[1778864633689,27.27,79196.4,0.27,0.36913,0.00042,12.3366]
[1778864638700,27.27,79194.47,0.27,0.36832,0.00042,12.32742]
[1778864641582,27.28,79190.69,0.27,0.36673,0.00042,12.3092]
[1778864644569,27.28,79184.86,0.27,0.36427,0.00042,12.28071]
[1778864649610,27.28,79181.85,0.27,0.36302,0.00042,12.26593]
[1778864654640,27.28,79181.5,0.27,0.36289,0.00042,12.26439]
[1778864656654,27.28,79185.01,0.27,0.36437,0.00042,12.28184]
[1778864661704,27.28,79184.33,0.27,0.36408,0.00042,12.27845]
[1778864664496,27.28,79199.23,0.27,0.37037,0.00042,12.35054]
[1778864665631,27.28,79206.18,0.27,0.37332,0.00042,12.38314]
[1778864667604,27.28,79211.04,0.27,0.37539,0.00043,12.40556]
[1778864670568,27.28,79214.83,0.27,0.37699,0.00043,12.42271]
[1778864671629,27.28,79208.61,0.27,0.37427,0.00042,12.38664]
[1778864674559,27.28,79204.1,0.27,0.37236,0.00042,12.36568]
[1778864679571,27.28,79204.03,0.27,0.37233,0.00042,12.36533]
[1778864684584,27.28,79203.35,0.27,0.37203,0.00042,12.3621]
[1778864686614,27.28,79196.12,0.27,0.36897,0.00042,12.32785]
[1778864687550,27.28,79190.36,0.27,0.36653,0.00042,12.30006]
[1778864691546,27.28,79194.12,0.27,0.36811,0.00042,12.31819]
[1778864692592,27.28,79197.55,0.27,0.36957,0.00042,12.33462]
[1778864697614,27.28,79200.25,0.27,0.37071,0.00042,12.34739]
[1778864698577,27.28,79205.02,0.27,0.37273,0.00042,12.36976]
[1778864703583,27.27,79204.37,0.27,0.37244,0.00042,12.36665]
[1778864705884,27.27,79206.72,0.27,0.37344,0.00042,12.37752]
[1778864705922,27.27,79206.72,0.27,0.37344,0.00042,12.37752]
[1778864706628,27.27,79216.53,0.27,0.37761,0.00043,12.42233]
[1778864709658,27.27,79220.81,0.27,0.37943,0.00043,12.44145]
[1778864710722,27.27,79220.51,0.27,0.3793,0.00043,12.44011]
[1778864710735,27.27,79220.51,0.27,0.3793,0.00043,12.44011]
[1778864711685,27.27,79220.22,0.27,0.37918,0.00043,12.43882]
[1778864716724,27.27,79220.26,0.27,0.37918,0.00043,12.43883]
[1778864721747,27.27,79221.94,0.27,0.37989,0.00043,12.44624]
[1778864724627,27.27,79216.9,0.27,0.37774,0.00043,12.42373]
[1778864729632,27.27,79214.6,0.27,0.37676,0.00043,12.41333]
[1778864731394,27.27,79211.52,0.27,0.37544,0.00043,12.39927]
[1778864731648,27.27,79210.39,0.27,0.37489,0.00043,12.38642]
[1778864732561,27.27,79210.39,0.27,0.37489,0.00043,12.38642]
[1778864732632,27.26,79201.62,0.27,0.37116,0.00042,12.34559]
[1778864734572,27.26,79198.52,0.27,0.36984,0.00042,12.33091]
[1778864734673,27.27,79198.15,0.27,0.36969,0.00042,12.32916]
[1778864739822,27.27,79198.04,0.27,0.36965,0.00042,12.3287]
[1778864744857,27.27,79197.87,0.27,0.36958,0.00042,12.32797]
[1778864748373,27.27,79199.4,0.27,0.37024,0.00042,12.33528]
[1778864748409,27.27,79199.4,0.27,0.37024,0.00042,12.33528]
[1778864748519,27.27,79199.4,0.27,0.37024,0.00042,12.33528]
[1778864748559,27.27,79199.4,0.27,0.37024,0.00042,12.33528]
[1778864748630,27.27,79199.4,0.27,0.37024,0.00042,12.33528]
[1778864748625,27.27,79201.79,0.27,0.37125,0.00042,12.34659]
[1778864749672,27.27,79207.71,0.27,0.37377,0.00043,12.37427]
[1778864750616,27.27,79213.15,0.27,0.37609,0.00043,12.39928]
[1778864750754,27.27,79213.15,0.27,0.37609,0.00043,12.39928]
[1778864750950,27.27,79213.15,0.28,0.37609,0.00043,12.39928]
[1778864751679,27.27,79211.05,0.28,0.3752,0.00043,12.38972]
[1778864755696,27.27,79214.41,0.28,0.37664,0.00043,12.40517]
[1778864760747,27.27,79215.68,0.28,0.37718,0.00043,12.41088]
[1778864761631,27.27,79219.29,0.28,0.37872,0.00043,12.42708]
[1778864764732,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765048,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765059,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765084,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765318,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765344,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765501,27.27,79224.34,0.28,0.38088,0.00043,12.44946]
[1778864765568,27.27,79230.03,0.28,0.38331,0.00043,12.47422]
[1778864765986,27.27,79230.03,0.28,0.38331,0.00043,12.47422]
[1778864765995,27.27,79230.03,0.28,0.38331,0.00043,12.47422]
[1778864766019,27.27,79230.03,0.28,0.38331,0.00043,12.47422]
[1778864766385,27.27,79230.03,0.28,0.38331,0.00043,12.47422]
[1778864766718,27.27,79236.92,0.28,0.38627,0.00043,12.50359]
[1778864769619,27.27,79239.1,0.28,0.3872,0.00043,12.51269]
[1778864769675,27.27,79243.39,0.28,0.38904,0.00043,12.53048]
[1778864770091,27.27,79243.39,0.28,0.38904,0.00043,12.53048]
[1778864770251,27.27,79243.39,0.28,0.38904,0.00043,12.53048]
[1778864770701,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864770877,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864771027,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864771181,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864771206,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864771322,27.27,79250.29,0.28,0.39201,0.00043,12.55856]
[1778864771648,27.27,79269.77,0.28,0.40043,0.00043,12.63408]
[1778864771835,27.27,79269.77,0.28,0.40043,0.00043,12.63408]
[1778864772722,27.27,79274.76,0.28,0.40259,0.00043,12.65251]
[1778864773266,27.27,79274.76,0.28,0.40259,0.00043,12.65251]
[1778864773434,27.27,79273.94,0.28,0.40223,0.00043,12.64947]
[1778864774668,27.27,79273.94,0.28,0.40223,0.00043,12.64947]
[1778864774747,27.27,79274.68,0.28,0.40255,0.00043,12.65214]
[1778864780136,27.26,79273.34,0.28,0.40195,0.00043,12.64706]
[1778864781799,27.26,79285.32,0.28,0.40715,0.00044,12.69009]
[1778864782155,27.26,79285.32,0.28,0.40715,0.00044,12.69009]
[1778864782334,27.26,79285.32,0.28,0.40715,0.00044,12.69009]
[1778864782601,27.26,79285.32,0.28,0.40715,0.00044,12.69009]
[1778864782703,27.26,79291.2,0.28,0.40971,0.00044,12.71043]
[1778864782860,27.26,79291.2,0.28,0.40971,0.00044,12.71043]
[1778864783382,27.26,79291.2,0.28,0.40971,0.00044,12.71043]
[1778864783434,27.26,79291.2,0.28,0.40971,0.00044,12.71043]
[1778864783659,27.26,79308.13,0.28,0.41711,0.00044,12.76605]
[1778864784260,27.26,79303.48,0.28,0.41508,0.00044,12.75122]
[1778864785161,27.26,79303.48,0.28,0.41507,0.00044,12.75121]
[1778864787479,27.26,79307.21,0.28,0.4167,0.00044,12.76312]
[1778864787938,27.26,79307.21,0.28,0.4167,0.00044,12.76312]
[1778864787951,27.26,79307.21,0.28,0.4167,0.00044,12.76312]
[1778864788586,27.26,79307.21,0.28,0.4167,0.00044,12.76312]
[1778864788590,27.26,79307.21,0.28,0.4167,0.00044,12.76312]
[1778864788969,27.26,79304.6,0.28,0.41556,0.00044,12.75476]
[1778864788992,27.26,79304.6,0.28,0.41556,0.00044,12.75476]
[1778864789188,27.26,79304.6,0.28,0.41556,0.00044,12.75476]
[1778864792697,27.24,79294.78,0.28,0.41116,0.00044,12.71456]
[1778864793258,27.24,79286.84,0.28,0.40769,0.00044,12.68734]
[1778864795230,27.23,79288.95,0.28,0.40856,0.00044,12.6943]
[1778864796497,27.22,79276.85,0.28,0.40327,0.00044,12.65117]
[1778864797313,27.22,79276.85,0.28,0.40327,0.00044,12.65117]
[1778864797399,27.22,79276.85,0.28,0.40327,0.00044,12.65117]
[1778864797414,27.22,79273.7,0.28,0.40189,0.00043,12.63953]
[1778864799259,27.22,79278.57,0.28,0.404,0.00044,12.6573]
[1778864801741,27.22,79277.16,0.28,0.40338,0.00044,12.65213]
[1778864802280,27.21,79277.2,0.28,0.40339,0.00044,12.65225]
[1778864803471,27.21,79277.2,0.28,0.40339,0.00044,12.65225]
[1778864803603,27.21,79275.81,0.28,0.40279,0.00044,12.64715]
[1778864804325,27.21,79267.81,0.28,0.3993,0.00043,12.61737]
[1778864805759,27.21,79267.81,0.28,0.3993,0.00043,12.61737]
[1778864805547,27.21,79262.12,0.28,0.39683,0.00043,12.59558]
[1778864805808,27.21,79262.12,0.28,0.39683,0.00043,12.59558]
[1778864807686,27.21,79261.01,0.28,0.39635,0.00043,12.59127]
[1778864809332,27.21,79256.63,0.28,0.39444,0.00043,12.57407]
[1778864811809,27.21,79259.67,0.28,0.39577,0.00043,12.58606]
[1778864816928,27.21,79259.55,0.28,0.39571,0.00043,12.58553]
[1778864817945,27.21,79259.55,0.28,0.39571,0.00043,12.58553]
[1778864818114,27.21,79259.55,0.28,0.39571,0.00043,12.58553]
[1778864818396,27.21,79259.08,0.28,0.3955,0.00043,12.58368]
[1778864821417,27.21,79262.92,0.28,0.39717,0.00043,12.59856]
[1778864822424,27.21,79267.24,0.28,0.39904,0.00043,12.61506]
[1778864827459,27.21,79269.8,0.28,0.40015,0.00043,12.62471]
[1778864831743,27.21,79271.25,0.28,0.40078,0.00043,12.63013]
[1778864831858,27.21,79271.18,0.28,0.40075,0.00043,12.62987]
[1778864832495,27.21,79271.18,0.28,0.40075,0.00043,12.62987]
[1778864833505,27.21,79280.75,0.28,0.40492,0.00044,12.66489]
[1778864835520,27.21,79284.96,0.28,0.40675,0.00044,12.67986]
[1778864839547,27.21,79279.33,0.28,0.4043,0.00044,12.65976]
[1778864840553,27.21,79276.08,0.28,0.40288,0.00044,12.64795]
[1778864844178,27.21,79273.95,0.28,0.40195,0.00044,12.64012]
[1778864844615,27.21,79273.95,0.28,0.40195,0.00044,12.64012]
[1778864844716,27.21,79263.9,0.28,0.39759,0.00043,12.6023]
[1778864845233,27.21,79263.9,0.28,0.39759,0.00043,12.6023]
[1778864845588,27.21,79263.71,0.28,0.3975,0.00043,12.60157]
[1778864846787,27.21,79263.71,0.28,0.3975,0.00043,12.60157]
[1778864846852,27.21,79264.23,0.28,0.39773,0.00043,12.60358]
[1778864847601,27.21,79261.91,0.28,0.39673,0.00043,12.59471]
[1778864848848,27.21,79261.91,0.28,0.39673,0.00043,12.59471]
[1778864849827,27.22,79258.86,0.28,0.39543,0.00043,12.58301]
[1778864850605,27.22,79258.86,0.28,0.39543,0.00043,12.58301]
[1778864850751,27.22,79263.72,0.28,0.39754,0.00043,12.60189]
[1778864851071,27.22,79263.72,0.28,0.39754,0.00043,12.60189]
[1778864851088,27.22,79263.72,0.28,0.39754,0.00043,12.60189]
[1778864851788,27.22,79269.94,0.28,0.40019,0.00043,12.61796]
[1778864852713,27.22,79273.16,0.28,0.40159,0.00044,12.62995]
[1778864855937,27.22,79273.89,0.28,0.4019,0.00044,12.63263]
[1778864856667,27.22,79274.01,0.28,0.40195,0.00044,12.63306]
[1778864861830,27.21,79275.06,0.28,0.40241,0.00044,12.63689]
[1778864863632,27.21,79274.14,0.28,0.402,0.00044,12.63348]
[1778864863644,27.21,79274.14,0.28,0.402,0.00044,12.63348]
[1778864863717,27.21,79272.92,0.28,0.40147,0.00044,12.62896]
[1778864868752,27.21,79271.9,0.28,0.40102,0.00044,12.62515]
[1778864872742,27.21,79269.74,0.28,0.40008,0.00043,12.61707]
[1778864872751,27.21,79269.74,0.28,0.40008,0.00043,12.61707]
[1778864872781,27.21,79269.36,0.28,0.39992,0.00043,12.61564]
[1778864873818,27.21,79253.52,0.28,0.39305,0.00043,12.55422]
[1778864874809,27.21,79248.15,0.28,0.39073,0.00043,12.53262]
[1778864875823,27.21,79244.13,0.28,0.38899,0.00043,12.51613]
[1778864877675,27.21,79244.13,0.28,0.38899,0.00043,12.51612]
[1778864877682,27.21,79244.13,0.28,0.38899,0.00043,12.51612]
[1778864879736,27.21,79242.25,0.28,0.38818,0.00043,12.50831]
[1778864879830,27.21,79239.12,0.28,0.38683,0.00043,12.49522]
[1778864880042,27.21,79239.12,0.28,0.38683,0.00043,12.49522]
[1778864880840,27.21,79236.62,0.28,0.38575,0.00043,12.48466]
[1778864882850,27.21,79233.29,0.28,0.38432,0.00043,12.47046]
[1778864885826,27.21,79237.58,0.28,0.38617,0.00043,12.48874]
[1778864890880,27.21,79238.4,0.28,0.38652,0.00043,12.49221]
[1778864892045,27.21,79238.4,0.28,0.38652,0.00043,12.49221]
[1778864892147,27.21,79238.4,0.28,0.38652,0.00043,12.49221]
[1778864892248,27.21,79238.36,0.28,0.3865,0.00043,12.49204]
[1778864893055,27.21,79245.4,0.28,0.38954,0.00043,12.52135]
[1778864898963,27.21,79245.41,0.28,0.38954,0.00043,12.52139]
[1778864907275,27.21,79245.37,0.28,0.38953,0.00043,12.52126]
[1778864913373,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913444,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913585,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913675,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913684,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913704,27.21,79245.88,0.28,0.38969,0.00043,12.51577]
[1778864913865,27.21,79245.09,0.28,0.38935,0.00043,12.51252]
[1778864914149,27.21,79245.09,0.28,0.38935,0.00043,12.51252]
[1778864914240,27.21,79245.09,0.28,0.38935,0.00043,12.51252]
[1778864914419,27.21,79245.09,0.28,0.38935,0.00043,12.51252]
[1778864914862,27.21,79254.81,0.28,0.39355,0.00043,12.55189]
[1778864915214,27.21,79254.81,0.28,0.39355,0.00043,12.55189]
[1778864915228,27.21,79254.81,0.28,0.39355,0.00043,12.55189]
[1778864915841,27.22,79257.95,0.28,0.39492,0.00043,12.56431]
[1778864918196,27.22,79256.6,0.28,0.39433,0.00043,12.559]
[1778864918404,27.22,79257.46,0.28,0.39471,0.00043,12.56239]
[1778864923616,27.22,79256.85,0.28,0.39444,0.00043,12.56001]
[1778864923653,27.22,79256.85,0.28,0.39444,0.00043,12.56001]
[1778864924329,27.22,79256.85,0.28,0.39444,0.00043,12.56002]
[1778864924430,27.22,79258.99,0.28,0.39537,0.00043,12.56844]
[1778864927968,27.22,79261.12,0.28,0.3963,0.00043,12.57678]
[1778864928018,27.22,79261.12,0.28,0.3963,0.00043,12.57678]
[1778864933205,27.22,79263.3,0.28,0.39725,0.00043,12.58523]
[1778864935755,27.22,79266.72,0.28,0.39874,0.00043,12.59831]
[1778864937447,27.22,79274.05,0.28,0.40193,0.00044,12.62578]
[1778864939472,27.22,79274.04,0.28,0.40192,0.00044,12.62575]
[1778864939860,27.22,79260.93,0.28,0.39622,0.00043,12.57607]
[1778864941200,27.22,79259.7,0.28,0.39569,0.00043,12.57128]
[1778864941890,27.22,79263.19,0.28,0.3972,0.00043,12.58481]
[1778864942864,27.22,79268.99,0.28,0.39972,0.00043,12.6069]
[1778864943809,27.22,79272.56,0.28,0.40128,0.00044,12.62025]
[1778864943995,27.22,79272.56,0.28,0.40128,0.00044,12.62025]
[1778864944874,27.22,79272.53,0.28,0.40127,0.00044,12.62014]
[1778864949879,27.22,79272.62,0.28,0.4013,0.00044,12.62041]
[1778864954909,27.21,79271.0,0.28,0.40058,0.00044,12.61429]
[1778864954893,27.21,79267.24,0.28,0.39894,0.00043,12.60012]
[1778864956914,27.21,79263.96,0.28,0.39751,0.00043,12.58757]
[1778864961928,27.21,79262.22,0.28,0.39676,0.00043,12.58085]
[1778864961853,27.21,79257.83,0.28,0.39485,0.00043,12.56372]
[1778864964903,27.21,79254.4,0.28,0.39336,0.00043,12.55014]
[1778864969520,27.21,79251.61,0.28,0.39216,0.00043,12.53898]
[1778864969834,27.21,79251.61,0.28,0.39216,0.00043,12.53898]
[1778864969837,27.21,79251.61,0.28,0.39216,0.00043,12.53898]
[1778864969913,27.21,79251.61,0.28,0.39216,0.00043,12.53898]
[1778864969904,27.21,79254.31,0.28,0.39333,0.00043,12.54981]
[1778864970710,27.21,79263.19,0.28,0.39718,0.00043,12.5846]
[1778864972388,27.21,79265.82,0.28,0.39826,0.00043,12.58713]
[1778864975098,27.21,79265.82,0.28,0.39826,0.00043,12.58711]
[1778864975849,27.21,79256.81,0.28,0.39435,0.00043,12.55212]
[1778864976860,27.21,79251.97,0.28,0.39225,0.00043,12.53282]
[1778864981881,27.21,79251.9,0.28,0.39222,0.00043,12.53254]
[1778864986959,27.21,79250.11,0.28,0.39145,0.00043,12.52541]
[1778864991999,27.21,79247.83,0.28,0.39046,0.00043,12.51611]
[1778864994930,27.21,79244.57,0.28,0.38905,0.00043,12.50269]
[1778864999930,27.21,79243.77,0.28,0.3887,0.00043,12.49934]
[1778864999884,27.21,79250.3,0.28,0.39152,0.00043,12.52605]
[1778865004887,27.21,79249.11,0.28,0.39101,0.00043,12.52124]
[1778865006135,27.21,79247.17,0.28,0.39017,0.00043,12.51334]
[1778865006730,27.21,79247.17,0.28,0.39017,0.00043,12.51334]
[1778865006901,27.21,79236.52,0.28,0.38557,0.00043,12.46894]
[1778865007005,27.21,79236.52,0.28,0.38557,0.00043,12.46894]
[1778865009021,27.21,79230.94,0.28,0.38317,0.00043,12.44504]
[1778865009097,27.21,79230.94,0.28,0.38317,0.00043,12.44504]
[1778865009114,27.21,79230.94,0.28,0.38317,0.00043,12.44504]
[1778865009143,27.21,79230.94,0.28,0.38317,0.00043,12.44504]
[1778865009864,27.21,79230.94,0.28,0.38317,0.00043,12.44504]
[1778865009899,27.21,79239.25,0.28,0.38675,0.00043,12.4805]
[1778865010224,27.21,79239.25,0.28,0.38675,0.00043,12.4805]
[1778865010887,27.21,79245.07,0.28,0.38926,0.00043,12.50474]
[1778865012196,27.21,79247.47,0.28,0.3903,0.00043,12.5146]
[1778865012760,27.21,79247.47,0.28,0.3903,0.00043,12.5146]
[1778865013746,27.21,79247.47,0.28,0.3903,0.00043,12.5146]
[1778865013766,27.21,79247.47,0.28,0.3903,0.00043,12.5146]
[1778865013987,27.21,79247.8,0.28,0.39045,0.00043,12.51594]
[1778865014204,27.21,79247.8,0.28,0.39045,0.00043,12.51594]
[1778865014219,27.21,79247.8,0.28,0.39045,0.00043,12.51594]
[1778865019885,27.21,79246.75,0.28,0.38999,0.00043,12.51166]
[1778865019986,27.21,79246.77,0.28,0.39,0.00043,12.5117]
[1778865021954,27.21,79246.77,0.28,0.39,0.00043,12.5117]
[1778865022831,27.21,79249.05,0.28,0.39098,0.00043,12.52101]
[1778865024019,27.21,79249.05,0.28,0.39098,0.00043,12.52101]
[1778865024851,27.21,79249.44,0.28,0.39116,0.00043,12.52266]
[1778865026531,27.21,79249.13,0.28,0.39103,0.00043,12.5214]
[1778865026859,27.21,79251.49,0.28,0.39205,0.00043,12.53097]
[1778865029881,27.22,79254.77,0.28,0.39349,0.00043,12.54422]
[1778865033595,27.22,79253.58,0.28,0.39291,0.00043,12.5319]
[1778865034915,27.22,79258.12,0.28,0.39488,0.00043,12.5499]
[1778865035225,27.22,79258.12,0.28,0.39488,0.00043,12.5499]
[1778865037919,27.22,79261.04,0.28,0.39615,0.00043,12.56132]
[1778865038671,27.22,79258.02,0.28,0.39484,0.00043,12.54951]
[1778865038943,27.22,79258.51,0.28,0.39505,0.00043,12.55143]
[1778865039137,27.22,79258.51,0.28,0.39505,0.00043,12.55143]
[1778865039949,27.22,79253.73,0.28,0.39297,0.00043,12.5325]
[1778865043798,27.22,79251.69,0.28,0.39209,0.00043,12.52432]
[1778865044001,27.22,79250.89,0.28,0.39174,0.00043,12.52109]
[1778865046008,27.22,79246.07,0.28,0.38966,0.00043,12.50147]
[1778865051037,27.22,79243.98,0.28,0.38876,0.00043,12.4929]
[1778865051916,27.22,79242.37,0.28,0.38806,0.00043,12.48622]
[1778865052042,27.22,79238.63,0.28,0.38645,0.00043,12.47057]
[1778865052799,27.22,79238.63,0.28,0.38645,0.00043,12.47057]
[1778865052839,27.22,79238.63,0.28,0.38645,0.00043,12.47057]
[1778865053045,27.22,79231.33,0.28,0.38331,0.00043,12.43943]
[1778865054412,27.22,79231.33,0.28,0.38331,0.00043,12.43943]
[1778865054876,27.22,79231.33,0.28,0.38331,0.00043,12.43943]
[1778865054880,27.22,79231.62,0.28,0.38343,0.00043,12.44071]
[1778865057925,27.22,79229.31,0.28,0.38244,0.00043,12.43073]
[1778865057942,27.22,79229.31,0.28,0.38244,0.00043,12.43073]
[1778865062568,27.22,79234.39,0.28,0.38462,0.00043,12.45257]
[1778865068148,27.22,79236.13,0.28,0.38537,0.00043,12.45997]
[1778865072626,27.22,79235.5,0.28,0.38509,0.00043,12.45723]
[1778865072915,27.22,79236.05,0.28,0.38533,0.00043,12.45956]
[1778865073545,27.22,79241.17,0.28,0.38753,0.00043,12.4811]
[1778865075702,27.22,79246.66,0.28,0.38991,0.00043,12.50383]
[1778865081241,27.21,79248.73,0.28,0.39079,0.00043,12.5122]
[1778865086818,27.21,79248.09,0.28,0.39051,0.00043,12.50953]
[1778865087889,27.21,79247.26,0.28,0.39015,0.00043,12.50613]
[1778865087895,27.21,79247.26,0.28,0.39015,0.00043,12.50613]
[1778865087990,27.21,79249.69,0.28,0.3912,0.00043,12.51603]
[1778865093230,27.21,79250.36,0.28,0.39144,0.00043,12.5112]
[1778865095215,27.21,79253.02,0.28,0.39259,0.00043,12.52197]
[1778865095339,27.21,79253.02,0.28,0.39259,0.00043,12.52195]
[1778865098638,27.21,79261.4,0.28,0.39622,0.00043,12.55497]
[1778865101381,27.21,79266.54,0.28,0.39845,0.00044,12.57468]
[1778865106416,27.21,79264.87,0.28,0.39771,0.00044,12.5682]
[1778865108514,27.21,79260.64,0.28,0.39587,0.00043,12.55181]
[1778865111101,27.2,79254.56,0.28,0.39322,0.00043,12.52778]
[1778865111388,27.2,79254.56,0.28,0.39322,0.00043,12.52778]
[1778865116704,27.2,79253.59,0.28,0.3928,0.00043,12.52384]
[1778865119914,27.2,79253.91,0.28,0.39293,0.00043,12.52508]
[1778865119997,27.2,79253.57,0.28,0.39278,0.00043,12.52371]
[1778865122298,27.2,79252.04,0.28,0.39211,0.00043,12.51754]
[1778865122533,27.2,79252.7,0.28,0.3924,0.00043,12.52019]
[1778865125553,27.2,79249.34,0.28,0.39095,0.00043,12.50663]
[1778865126307,27.2,79249.34,0.28,0.39095,0.00043,12.50663]
[1778865126312,27.2,79249.34,0.28,0.39095,0.00043,12.50663]
[1778865126558,27.2,79248.75,0.28,0.39069,0.00043,12.50423]
[1778865131929,27.2,79246.19,0.28,0.38958,0.00043,12.49378]
[1778865132888,27.2,79245.46,0.28,0.38927,0.00043,12.49077]
[1778865132896,27.2,79245.46,0.28,0.38927,0.00043,12.49077]
[1778865133005,27.2,79245.46,0.28,0.38927,0.00043,12.49077]
[1778865133055,27.2,79245.52,0.28,0.38929,0.00043,12.49102]
[1778865133896,27.2,79258.3,0.28,0.39484,0.00043,12.5425]
[1778865135096,27.2,79258.3,0.28,0.39484,0.00043,12.5425]
[1778865135137,27.2,79258.3,0.28,0.39484,0.00043,12.5425]
[1778865135145,27.2,79258.3,0.28,0.39484,0.00043,12.54252]
[1778865135625,27.2,79264.03,0.28,0.39733,0.00044,12.56482]
[1778865138739,27.2,79264.98,0.28,0.39774,0.00044,12.56844]
[1778865138961,27.2,79265.71,0.28,0.39806,0.00044,12.57122]
[1778865144687,27.2,79265.63,0.28,0.39802,0.00044,12.57087]
[1778865150732,27.2,79267.6,0.28,0.39887,0.00044,12.5783]
[1778865155764,27.2,79269.52,0.28,0.39964,0.00044,12.57792]
[1778865160799,27.19,79270.78,0.28,0.40017,0.00044,12.58257]
[1778865165834,27.19,79270.99,0.28,0.40025,0.00044,12.58326]
[1778865170871,27.19,79262.65,0.28,0.3966,0.00044,12.55134]
[1778865175904,27.18,79262.87,0.28,0.39669,0.00044,12.55214]
[1778865181106,27.18,79263.63,0.28,0.39702,0.00044,12.555]
[1778865185172,27.18,79258.03,0.28,0.39456,0.00044,12.53299]
[1778865188524,27.18,79256.02,0.28,0.39368,0.00043,12.52498]
[1778865189012,27.18,79234.53,0.28,0.38436,0.00043,12.43611]
[1778865191010,27.17,79224.9,0.28,0.3802,0.00043,12.39405]
[1778865193171,27.17,79215.06,0.28,0.37597,0.00043,12.34974]
[1778865193269,27.17,79215.06,0.28,0.37597,0.00043,12.34974]
[1778865197064,27.17,79213.03,0.28,0.37509,0.00043,12.34036]
[1778865197183,27.17,79212.6,0.28,0.37491,0.00043,12.33835]
[1778865199095,27.17,79212.6,0.28,0.3749,0.00043,12.33832]
[1778865199197,27.17,79212.1,0.28,0.37469,0.00043,12.33598]
[1778865199640,27.17,79212.1,0.28,0.37469,0.00043,12.33598]
[1778865199670,27.17,79212.1,0.28,0.37469,0.00043,12.33598]
[1778865201156,27.17,79212.1,0.28,0.37468,0.00043,12.33595]
[1778865201166,27.17,79211.36,0.28,0.37436,0.00043,12.33249]
[1778865205176,27.16,79203.19,0.28,0.37085,0.00043,12.29408]
[1778865208131,27.16,79195.99,0.28,0.36776,0.00043,12.25944]
[1778865209823,27.16,79194.48,0.28,0.36712,0.00043,12.25209]
[1778865210146,27.16,79194.48,0.28,0.36711,0.00043,12.25207]
[1778865215149,27.16,79195.25,0.28,0.36736,0.00043,12.248]
[1778865216187,27.16,79190.78,0.28,0.36545,0.00043,12.22612]
[1778865217591,27.16,79187.87,0.28,0.36421,0.00043,12.21175]
[1778865217609,27.16,79187.87,0.28,0.36421,0.00043,12.21175]
[1778865227265,27.17,79188.65,0.28,0.3646,0.00043,12.21628]
[1778865232300,27.18,79187.23,0.28,0.36402,0.00043,12.2095]
[1778865237468,27.18,79187.11,0.28,0.36397,0.00043,12.20893]
[1778865238167,27.18,79187.11,0.28,0.36397,0.00043,12.20893]
[1778865238194,27.18,79187.11,0.28,0.36397,0.00043,12.20893]
[1778865244835,27.18,79185.89,0.28,0.36345,0.00042,12.20287]
[1778865251134,27.17,79190.16,0.28,0.36527,0.00043,12.22397]
[1778865254455,27.18,79184.92,0.28,0.36304,0.00042,12.19802]
[1778865259814,27.18,79185.0,0.28,0.36308,0.00042,12.19846]
[1778865266351,27.18,79184.87,0.28,0.36305,0.00042,12.19812]
[1778865271574,27.19,79184.02,0.28,0.36265,0.00042,12.18649]
[1778865274304,27.19,79184.15,0.28,0.36271,0.00042,12.18719]
[1778865275222,27.19,79186.49,0.28,0.36371,0.00042,12.19901]
[1778865275900,27.19,79186.49,0.28,0.36371,0.00042,12.19901]
[1778865276214,27.19,79191.36,0.28,0.36579,0.00043,12.22307]
[1778865278195,27.19,79195.89,0.28,0.36772,0.00043,12.24519]
[1778865279288,27.19,79195.89,0.28,0.36772,0.00043,12.24519]
[1778865279323,27.19,79194.64,0.28,0.36719,0.00043,12.23914]
[1778865279363,27.19,79194.64,0.28,0.36719,0.00043,12.23914]
[1778865279419,27.19,79194.64,0.28,0.36719,0.00043,12.23914]
[1778865280824,27.19,79195.93,0.28,0.36774,0.00043,12.24539]
[1778865281113,27.19,79197.33,0.28,0.36834,0.00043,12.25215]
[1778865286683,27.19,79199.39,0.28,0.36922,0.00043,12.26202]
[1778865290025,27.19,79203.04,0.28,0.37077,0.00043,12.27938]
[1778865293732,27.19,79210.48,0.28,0.37395,0.00043,12.31418]
[1778865294739,27.19,79213.8,0.28,0.37538,0.00043,12.32949]
[1778865300016,27.19,79214.4,0.28,0.37562,0.00043,12.33212]
[1778865300983,27.19,79214.1,0.28,0.37549,0.00043,12.3307]
[1778865301033,27.19,79214.1,0.28,0.37549,0.00043,12.3307]
[1778865301190,27.19,79214.07,0.28,0.37547,0.00043,12.33048]
[1778865306822,27.18,79213.05,0.28,0.37502,0.00043,12.3257]
[1778865311709,27.18,79213.08,0.28,0.37502,0.00043,12.32573]
[1778865311749,27.18,79213.08,0.28,0.37502,0.00043,12.32573]
[1778865312306,27.18,79213.08,0.28,0.37502,0.00043,12.32573]
[1778865312353,27.18,79213.08,0.28,0.37502,0.00043,12.32571]
[1778865313990,27.18,79218.87,0.28,0.37751,0.00043,12.35208]
[1778865318162,27.18,79222.44,0.28,0.37904,0.00043,12.36805]
[1778865325264,27.18,79223.57,0.28,0.37952,0.00043,12.37302]
[1778865330312,27.18,79224.0,0.28,0.37969,0.00043,12.37481]
[1778865331492,27.18,79224.0,0.28,0.37969,0.00043,12.37481]
[1778865331498,27.18,79224.0,0.28,0.37969,0.00043,12.37481]
[1778865332340,27.18,79229.58,0.28,0.38203,0.00043,12.39173]
[1778865337371,27.17,79230.29,0.28,0.38233,0.00043,12.39474]
[1778865339277,27.17,79234.08,0.28,0.38396,0.00043,12.41111]
[1778865340868,27.17,79236.05,0.28,0.38481,0.00043,12.41954]
[1778865341324,27.17,79242.0,0.28,0.38738,0.00043,12.4447]
[1778865344291,27.17,79238.14,0.28,0.38572,0.00043,12.42846]
[1778865349310,27.17,79238.67,0.28,0.38595,0.00043,12.43072]
[1778865354320,27.17,79238.36,0.28,0.38581,0.00043,12.42941]
[1778865357621,27.17,79238.48,0.28,0.38586,0.00043,12.42992]
[1778865358357,27.17,79238.46,0.28,0.38586,0.00043,12.42983]
[1778865363405,27.17,79241.34,0.28,0.38709,0.00043,12.44189]
[1778865366836,27.17,79244.23,0.28,0.38834,0.00043,12.45392]
[1778865367349,27.17,79241.76,0.28,0.38727,0.00043,12.44356]
[1778865368403,27.17,79241.01,0.28,0.38694,0.00043,12.44037]
[1778865369260,27.17,79241.01,0.28,0.38693,0.00043,12.44033]
[1778865374295,27.16,79243.48,0.28,0.388,0.00043,12.45063]
[1778865377034,27.17,79243.11,0.28,0.38784,0.00043,12.44912]
[1778865379329,27.17,79247.86,0.28,0.3899,0.00043,12.46879]
[1778865380091,27.17,79247.86,0.28,0.3899,0.00043,12.46879]
[1778865380098,27.17,79247.86,0.28,0.3899,0.00043,12.46879]
[1778865380273,27.16,79249.15,0.28,0.39046,0.00043,12.47406]
[1778865385288,27.16,79247.27,0.28,0.38965,0.00043,12.46635]
[1778865389399,27.17,79243.75,0.28,0.38813,0.00043,12.45184]
[1778865390572,27.17,79240.66,0.28,0.38678,0.00043,12.43888]
[1778865391333,27.17,79238.45,0.28,0.38576,0.00043,12.42188]
[1778865392913,27.17,79237.29,0.28,0.38525,0.00043,12.41693]
[1778865393007,27.17,79237.45,0.28,0.38532,0.00043,12.41762]
[1778865398171,27.16,79237.51,0.28,0.38535,0.00043,12.41785]
[1778865398184,27.16,79230.66,0.28,0.38238,0.00043,12.38833]
[1778865402907,27.16,79225.36,0.28,0.38008,0.00043,12.3649]
[1778865408158,27.16,79224.8,0.28,0.37983,0.00043,12.36237]
[1778865414219,27.16,79223.31,0.28,0.37918,0.00043,12.35565]
[1778865415584,27.16,79217.95,0.28,0.37686,0.00043,12.33145]
[1778865418349,27.16,79214.46,0.28,0.37536,0.00043,12.31549]
[1778865420142,27.16,79214.46,0.28,0.37536,0.00043,12.31549]
[1778865420149,27.16,79214.46,0.28,0.37536,0.00043,12.31549]
[1778865420416,27.16,79211.74,0.28,0.37419,0.00043,12.30296]
[1778865422948,27.16,79210.11,0.28,0.37349,0.00043,12.29534]
[1778865423105,27.16,79206.97,0.28,0.37214,0.00043,12.28061]
[1778865428129,27.15,79207.62,0.28,0.3724,0.00043,12.28354]
[1778865433161,27.15,79208.23,0.28,0.37265,0.00043,12.28622]
[1778865435322,27.15,79199.74,0.28,0.36899,0.00043,12.24579]
[1778865440338,27.15,79198.9,0.28,0.36863,0.00043,12.24172]
[1778865442481,27.14,79194.5,0.28,0.36674,0.00043,12.22035]
[1778865447445,27.15,79198.29,0.28,0.36837,0.00043,12.23876]
[1778865452452,27.15,79199.99,0.28,0.36902,0.00043,12.23919]
[1778865457471,27.14,79200.24,0.28,0.36913,0.00043,12.24037]
[1778865462474,27.14,79200.62,0.28,0.36929,0.00043,12.24218]
[1778865462631,27.14,79201.28,0.28,0.36957,0.00043,12.24534]
[1778865462704,27.14,79201.28,0.28,0.36957,0.00043,12.24534]
[1778865462787,27.14,79201.28,0.28,0.36957,0.00043,12.24534]
[1778865462914,27.14,79201.28,0.28,0.36957,0.00043,12.24534]
[1778865464309,27.14,79194.73,0.28,0.36677,0.00043,12.2137]
[1778865464791,27.14,79194.73,0.28,0.36677,0.00043,12.2137]
[1778865464802,27.14,79194.73,0.28,0.36677,0.00043,12.2137]
[1778865465360,27.15,79194.7,0.28,0.36676,0.00043,12.21365]
[1778865470385,27.15,79193.95,0.28,0.36644,0.00043,12.20994]
[1778865471195,27.15,79193.95,0.28,0.36644,0.00043,12.20993]
[1778865471211,27.15,79193.95,0.28,0.36644,0.00043,12.20993]
[1778865471977,27.15,79193.95,0.28,0.36644,0.00043,12.20992]
[1778865473194,27.15,79193.95,0.28,0.36644,0.00043,12.20992]
[1778865473218,27.15,79193.95,0.28,0.36644,0.00043,12.20992]
[1778865473402,27.15,79197.93,0.28,0.36814,0.00043,12.22929]
[1778865477187,27.15,79197.8,0.28,0.36809,0.00043,12.2287]
[1778865477226,27.15,79199.02,0.28,0.36861,0.00043,12.23458]
[1778865483060,27.15,79201.84,0.28,0.36982,0.00043,12.24815]
[1778865484474,27.15,79206.4,0.28,0.37178,0.00043,12.26978]
[1778865488350,27.15,79206.5,0.28,0.37182,0.00043,12.27022]
[1778865488398,27.15,79206.37,0.28,0.37176,0.00043,12.26959]
[1778865489476,27.15,79206.37,0.28,0.37176,0.00043,12.26959]
[1778865489412,27.15,79194.42,0.28,0.36664,0.00043,12.21226]
[1778865489548,27.15,79194.42,0.28,0.36664,0.00043,12.21226]
[1778865490478,27.15,79189.91,0.28,0.36472,0.00043,12.19018]
[1778865490904,27.15,79189.91,0.28,0.36472,0.00043,12.19018]
[1778865491678,27.15,79189.29,0.28,0.36445,0.00043,12.18709]
[1778865492137,27.15,79188.81,0.28,0.36425,0.00043,12.18471]
[1778865495159,27.14,79185.11,0.28,0.36266,0.00043,12.16618]
[1778865496599,27.14,79184.88,0.28,0.36256,0.00043,12.165]
[1778865497173,27.14,79186.59,0.28,0.36329,0.00043,12.17352]
[1778865499735,27.14,79189.57,0.28,0.36456,0.00043,12.18833]
[1778865502207,27.14,79192.95,0.28,0.366,0.00043,12.20496]
[1778865504421,27.14,79192.52,0.28,0.36582,0.00043,12.20284]
[1778865504430,27.14,79192.52,0.28,0.36582,0.00043,12.20284]
[1778865505481,27.14,79192.45,0.28,0.36578,0.00043,12.20247]
[1778865506286,27.14,79192.45,0.28,0.36578,0.00043,12.20247]
[1778865506316,27.14,79192.45,0.28,0.36578,0.00043,12.20247]
[1778865508359,27.14,79196.67,0.28,0.36759,0.00043,12.22305]
[1778865511065,27.14,79198.55,0.28,0.36839,0.00043,12.23216]
[1778865511509,27.14,79201.02,0.28,0.36938,0.00043,12.2363]
[1778865514193,27.14,79201.61,0.28,0.36963,0.00043,12.23913]
[1778865514293,27.14,79201.61,0.28,0.36963,0.00043,12.23913]
[1778865517314,27.15,79205.69,0.28,0.37139,0.00043,12.2586]
[1778865522352,27.15,79206.56,0.28,0.37177,0.00043,12.26275]
[1778865527385,27.15,79207.39,0.28,0.37212,0.00043,12.26663]
[1778865529500,27.15,79211.43,0.28,0.37386,0.00043,12.28552]
[1778865535451,27.15,79212.66,0.28,0.3744,0.00043,12.29126]
[1778865541790,27.15,79212.6,0.28,0.37437,0.00043,12.29102]
[1778865545509,27.15,79196.75,0.28,0.36757,0.00043,12.21596]
[1778865546517,27.15,79194.44,0.28,0.36658,0.00043,12.20471]
[1778865551551,27.15,79194.39,0.28,0.36657,0.00043,12.20453]
[1778865556586,27.15,79191.96,0.28,0.36554,0.00043,12.19273]
[1778865557983,27.15,79196.08,0.28,0.3673,0.00043,12.21291]
[1778865559607,27.15,79200.47,0.28,0.36919,0.00043,12.23418]
[1778865564642,27.15,79202.7,0.28,0.37014,0.00043,12.24478]
[1778865568671,27.15,79207.47,0.28,0.37219,0.00043,12.26739]
[1778865573898,27.15,79210.72,0.28,0.37352,0.00043,12.27488]
[1778865578995,27.15,79213.47,0.28,0.3747,0.00043,12.28757]
[1778865580114,27.15,79221.22,0.28,0.37804,0.00043,12.3229]
[1778865585386,27.15,79223.73,0.28,0.37913,0.00043,12.33417]
[1778865588526,27.15,79224.41,0.28,0.37942,0.00043,12.33718]
[1778865588581,27.15,79224.19,0.28,0.37932,0.00043,12.33619]
[1778865594606,27.15,79225.02,0.28,0.37968,0.00043,12.33984]
[1778865599648,27.15,79224.86,0.28,0.3796,0.00043,12.33906]
[1778865605599,27.15,79226.43,0.28,0.38027,0.00043,12.34593]
[1778865606633,27.15,79222.97,0.28,0.37877,0.00043,12.33046]
[1778865607944,27.15,79218.01,0.28,0.37663,0.00043,12.30805]
[1778865610381,27.15,79218.35,0.28,0.37677,0.00043,12.30961]
[1778865615833,27.14,79220.83,0.28,0.37784,0.00043,12.32079]
[1778865625004,27.14,79222.8,0.28,0.37867,0.00043,12.32947]
[1778865628101,27.14,79220.61,0.28,0.37772,0.00043,12.31954]
[1778865628124,27.14,79213.1,0.28,0.37448,0.00043,12.2852]
[1778865632289,27.14,79214.69,0.28,0.37509,0.00043,12.28483]
[1778865632538,27.14,79214.69,0.28,0.37509,0.00043,12.28483]
[1778865632667,27.14,79214.69,0.28,0.37509,0.00043,12.28483]
[1778865632725,27.14,79214.69,0.28,0.37509,0.00043,12.28483]
[1778865632729,27.14,79214.93,0.28,0.3752,0.00043,12.28593]
[1778865632815,27.14,79214.93,0.28,0.3752,0.00043,12.28593]
[1778865632844,27.14,79214.93,0.28,0.3752,0.00043,12.28593]
[1778865633236,27.14,79214.93,0.28,0.3752,0.00043,12.28593]
[1778865633666,27.14,79214.93,0.28,0.3752,0.00043,12.28593]
[1778865633696,27.14,79234.11,0.28,0.3835,0.00043,12.37159]
[1778865634647,27.14,79240.09,0.28,0.3861,0.00043,12.39719]
[1778865635525,27.14,79240.09,0.28,0.3861,0.00043,12.39719]
[1778865635535,27.14,79240.09,0.28,0.3861,0.00043,12.39719]
[1778865635543,27.14,79240.09,0.28,0.3861,0.00043,12.39719]
[1778865635719,27.14,79239.45,0.28,0.38582,0.00043,12.39447]
[1778865640721,27.14,79239.53,0.28,0.38585,0.00043,12.39476]
[1778865645775,27.14,79239.3,0.28,0.38575,0.00043,12.39373]
[1778865646713,27.14,79243.15,0.28,0.38742,0.00044,12.40997]
[1778865647718,27.14,79239.48,0.28,0.38582,0.00043,12.39447]
[1778865648035,27.14,79239.48,0.28,0.38582,0.00043,12.39447]
[1778865648683,27.14,79237.03,0.28,0.38476,0.00043,12.38401]
[1778865648814,27.14,79237.03,0.28,0.38476,0.00043,12.38401]
[1778865648820,27.14,79237.03,0.28,0.38476,0.00043,12.38401]
[1778865649238,27.14,79237.03,0.28,0.38476,0.00043,12.38401]
[1778865652571,27.14,79231.83,0.28,0.38249,0.00043,12.3615]
[1778865657797,27.14,79230.31,0.28,0.38184,0.00043,12.35487]
[1778865663340,27.13,79232.84,0.28,0.38292,0.00043,12.36582]
[1778865668372,27.13,79230.63,0.28,0.38196,0.00043,12.35614]
[1778865673414,27.13,79232.15,0.28,0.38262,0.00043,12.36277]
[1778865678450,27.13,79232.23,0.28,0.38265,0.00043,12.36304]
[1778865683492,27.13,79230.95,0.28,0.38208,0.00043,12.35737]
[1778865684500,27.13,79227.26,0.28,0.38048,0.00043,12.34112]
[1778865689534,27.13,79227.13,0.28,0.38042,0.00043,12.34054]
[1778865694661,27.13,79227.86,0.28,0.38067,0.00043,12.33606]
[1778865695408,27.13,79226.99,0.28,0.38029,0.00043,12.33221]
[1778865695415,27.13,79226.99,0.28,0.38029,0.00043,12.33221]
[1778865695736,27.13,79216.51,0.28,0.37575,0.00043,12.28493]
[1778865697302,27.13,79213.64,0.28,0.37451,0.00043,12.27168]
[1778865697334,27.13,79213.64,0.28,0.37451,0.00043,12.27168]
[1778865702927,27.13,79216.02,0.28,0.37554,0.00043,12.28261]
[1778865708670,27.13,79217.54,0.28,0.37619,0.00043,12.28956]
[1778865712695,27.12,79221.79,0.28,0.37803,0.00043,12.30882]
[1778865717729,27.13,79222.98,0.28,0.37855,0.00043,12.31424]
[1778865722765,27.12,79222.66,0.28,0.3784,0.00043,12.3127]
[1778865727800,27.12,79221.97,0.28,0.37809,0.00043,12.30952]
[1778865731829,27.12,79226.03,0.28,0.37986,0.00043,12.32777]
[1778865736866,27.12,79228.39,0.28,0.38088,0.00043,12.33824]
[1778865741901,27.12,79228.76,0.28,0.38104,0.00043,12.33988]
[1778865746935,27.12,79229.92,0.28,0.38155,0.00043,12.34495]
[1778865749385,27.12,79237.07,0.28,0.38465,0.00044,12.37598]
[1778865754386,27.12,79237.98,0.28,0.38498,0.00044,12.37219]
[1778865756444,27.12,79238.61,0.28,0.38526,0.00044,12.37489]
[1778865756817,27.12,79238.62,0.28,0.38526,0.00044,12.37491]
[1778865761840,27.12,79240.7,0.28,0.38615,0.00044,12.38367]
[1778865766857,27.12,79240.15,0.28,0.3859,0.00044,12.38117]
[1778865771891,27.12,79242.55,0.28,0.38694,0.00044,12.39126]
[1778865775849,27.11,79243.63,0.28,0.3874,0.00044,12.39576]
[1778865775884,27.11,79243.63,0.28,0.3874,0.00044,12.39576]
[1778865776389,27.11,79246.17,0.28,0.38851,0.00044,12.40636]
[1778865776717,27.11,79246.62,0.28,0.3887,0.00044,12.40821]
[1778865777830,27.11,79256.87,0.28,0.39319,0.00044,12.45002]
[1778865778469,27.11,79263.93,0.28,0.39629,0.00044,12.4779]
[1778865779303,27.11,79268.96,0.28,0.3985,0.00044,12.4973]
[1778865782065,27.11,79269.39,0.28,0.39868,0.00044,12.49891]
[1778865782856,27.11,79270.39,0.28,0.39912,0.00044,12.50267]
[1778865784835,27.11,79278.56,0.28,0.40271,0.00044,12.53315]
[1778865785638,27.11,79278.56,0.28,0.40271,0.00044,12.53315]
[1778865785784,27.11,79278.56,0.28,0.40271,0.00044,12.53315]
[1778865785893,27.11,79281.68,0.28,0.40408,0.00044,12.54455]
[1778865785936,27.11,79281.68,0.28,0.40408,0.00044,12.54455]
[1778865785998,27.11,79281.68,0.28,0.40408,0.00044,12.54455]
[1778865786473,27.11,79286.89,0.28,0.40638,0.00044,12.56322]
[1778865788473,27.11,79288.12,0.28,0.40693,0.00044,12.56757]
[1778865788872,27.11,79286.33,0.28,0.40613,0.00044,12.5612]
[1778865790166,27.11,79286.4,0.28,0.40616,0.00044,12.56143]
[1778865790840,27.11,79287.08,0.28,0.40646,0.00044,12.56383]
[1778865795846,27.1,79287.63,0.28,0.40669,0.00044,12.56572]
[1778865795884,27.1,79281.52,0.28,0.40399,0.00044,12.54379]
[1778865797168,27.1,79280.62,0.28,0.40359,0.00044,12.54049]
[1778865797205,27.1,79280.62,0.28,0.40359,0.00044,12.54049]
[1778865802376,27.1,79277.54,0.28,0.40222,0.00044,12.5291]
[1778865807411,27.1,79274.62,0.28,0.40092,0.00044,12.5181]
[1778865808501,27.1,79274.62,0.28,0.40092,0.00044,12.5181]
[1778865808909,27.09,79270.5,0.28,0.3991,0.00044,12.50251]
[1778865813910,27.09,79271.56,0.28,0.39949,0.00044,12.49881]
[1778865818941,27.08,79270.49,0.28,0.399,0.00044,12.49459]
[1778865820966,27.08,79273.64,0.28,0.40038,0.00044,12.50646]
[1778865825966,27.08,79274.72,0.28,0.40084,0.00044,12.51036]
[1778865831015,27.07,79272.4,0.28,0.3998,0.00044,12.50146]
[1778865836029,27.07,79270.74,0.28,0.39904,0.00044,12.495]
[1778865841065,27.06,79270.53,0.28,0.39893,0.00044,12.49406]
[1778865845905,27.06,79277.57,0.28,0.40202,0.00044,12.52036]
[1778865847905,27.06,79281.26,0.28,0.40365,0.00044,12.53388]
[1778865852927,27.05,79283.32,0.28,0.40454,0.00044,12.54125]
[1778865854666,27.05,79284.57,0.28,0.40509,0.00044,12.54573]
[1778865854680,27.05,79284.57,0.28,0.40509,0.00044,12.54573]
[1778865854706,27.05,79284.57,0.28,0.40509,0.00044,12.54573]
[1778865854739,27.05,79284.57,0.28,0.40509,0.00044,12.54571]
[1778865855797,27.05,79290.5,0.28,0.40771,0.00044,12.56677]
[1778865856763,27.05,79295.13,0.28,0.40977,0.00044,12.58284]
[1778865858769,27.05,79290.29,0.28,0.40761,0.00044,12.56596]
[1778865859776,27.05,79286.59,0.28,0.40597,0.00044,12.55284]
[1778865864812,27.04,79286.89,0.28,0.40609,0.00044,12.55381]
[1778865869813,27.04,79287.46,0.28,0.40632,0.00044,12.55569]
[1778865872978,27.03,79281.94,0.28,0.4038,0.00044,12.52806]
[1778865875503,27.03,79284.09,0.28,0.40475,0.00044,12.5358]
[1778865875639,27.03,79284.09,0.28,0.40475,0.00044,12.5358]
[1778865875949,27.03,79298.42,0.28,0.41111,0.00044,12.58598]
[1778865876264,27.03,79298.42,0.28,0.41111,0.00044,12.58598]
[1778865876602,27.03,79298.42,0.28,0.41111,0.00044,12.58598]
[1778865876988,27.03,79304.25,0.28,0.4137,0.00045,12.60548]
[1778865878649,27.03,79304.84,0.28,0.41396,0.00045,12.60742]
[1778865878974,27.03,79299.11,0.28,0.41141,0.00044,12.58826]
[1778865881289,27.02,79297.22,0.28,0.41055,0.00044,12.58176]
[1778865881300,27.02,79297.22,0.28,0.41055,0.00044,12.58176]
[1778865881930,27.02,79297.22,0.28,0.41055,0.00044,12.58172]
[1778865884295,27.02,79295.12,0.28,0.40961,0.00044,12.57445]
[1778865884819,27.02,79295.12,0.28,0.40961,0.00044,12.57445]
[1778865884826,27.02,79295.12,0.28,0.40961,0.00044,12.57445]
[1778865884954,27.02,79295.12,0.28,0.4096,0.00044,12.57442]
[1778865885957,27.02,79290.19,0.28,0.40741,0.00044,12.55721]
[1778865888584,27.01,79287.99,0.28,0.40642,0.00044,12.54937]
[1778865888641,27.01,79287.99,0.28,0.40642,0.00044,12.54937]
[1778865888979,27.01,79287.33,0.28,0.40613,0.00044,12.547]
[1778865889672,27.01,79287.33,0.28,0.40613,0.00044,12.547]
[1778865890998,27.01,79283.48,0.28,0.40442,0.00044,12.53311]
[1778865893007,27.01,79276.89,0.28,0.40149,0.00044,12.50882]
[1778865898042,27.0,79274.76,0.28,0.40052,0.00044,12.50065]
[1778865903180,27.0,79274.16,0.28,0.40024,0.00044,12.49823]
[1778865903597,27.0,79267.78,0.28,0.39741,0.00044,12.4738]
[1778865904345,27.0,79274.02,0.28,0.40017,0.00044,12.49764]
[1778865905514,27.0,79277.73,0.28,0.40181,0.00044,12.51156]
[1778865910544,26.99,79276.38,0.28,0.4012,0.00044,12.50642]
[1778865912202,26.99,79276.51,0.28,0.40126,0.00044,12.50686]
[1778865912257,26.99,79276.51,0.28,0.40126,0.00044,12.50686]
[1778865912688,26.99,79276.51,0.28,0.40126,0.00044,12.50686]
[1778865912957,26.99,79276.51,0.28,0.40126,0.00044,12.50686]
[1778865912953,26.99,79283.36,0.28,0.40429,0.00044,12.5321]
[1778865913910,26.99,79291.36,0.28,0.40784,0.00044,12.56069]
[1778865915010,26.99,79291.36,0.28,0.40784,0.00044,12.56069]
[1778865915025,26.99,79291.36,0.28,0.40784,0.00044,12.56069]
[1778865915940,26.99,79293.56,0.28,0.40882,0.00044,12.56835]
[1778865916987,26.99,79293.56,0.28,0.40882,0.00044,12.56835]
[1778865916990,26.99,79293.56,0.28,0.40882,0.00044,12.56835]
[1778865917045,26.99,79293.56,0.28,0.40882,0.00044,12.56835]
[1778865917041,26.99,79294.38,0.28,0.40918,0.00044,12.57118]
[1778865918045,26.99,79294.38,0.28,0.40918,0.00044,12.57118]
[1778865918752,26.99,79303.2,0.28,0.41311,0.00045,12.60112]
[1778865919807,26.99,79303.2,0.28,0.41311,0.00045,12.60112]
[1778865919875,26.99,79304.96,0.28,0.41389,0.00045,12.60694]
[1778865920937,26.99,79304.96,0.28,0.41389,0.00045,12.60694]
[1778865921008,26.99,79304.96,0.28,0.41389,0.00045,12.60694]
[1778865921868,26.99,79307.66,0.28,0.41509,0.00045,12.61577]
[1778865921930,26.99,79308.27,0.28,0.41536,0.00045,12.61774]
[1778865926947,26.99,79309.3,0.28,0.41581,0.00045,12.62102]
[1778865929045,26.98,79316.16,0.28,0.41888,0.00045,12.64279]
[1778865934061,26.98,79317.4,0.28,0.41937,0.00045,12.63905]
[1778865938462,26.98,79315.56,0.28,0.41854,0.00045,12.63323]
[1778865939069,26.98,79311.67,0.28,0.41679,0.00045,12.62088]
[1778865944075,26.97,79310.24,0.28,0.41614,0.00045,12.61621]
[1778865949084,26.97,79312.3,0.28,0.41705,0.00045,12.62272]
[1778865950122,26.97,79313.0,0.28,0.41736,0.00045,12.62491]
[1778865951042,26.97,79313.56,0.28,0.41761,0.00045,12.62668]
[1778865953016,26.97,79313.54,0.28,0.4176,0.00045,12.62661]
[1778865953056,26.97,79313.54,0.28,0.4176,0.00045,12.62661]
[1778865954020,26.97,79314.46,0.28,0.41801,0.00045,12.62952]
[1778865954034,26.97,79314.46,0.28,0.41801,0.00045,12.62952]
[1778865956027,26.97,79315.73,0.28,0.41858,0.00045,12.63351]
[1778865956075,26.97,79315.73,0.28,0.41858,0.00045,12.63351]
[1778865956483,26.97,79315.69,0.28,0.41856,0.00045,12.63337]
[1778865956517,26.97,79315.69,0.28,0.41856,0.00045,12.63337]
[1778865957289,26.97,79316.07,0.28,0.41873,0.00045,12.63456]
[1778865957525,26.96,79315.71,0.28,0.41856,0.00045,12.63343]
[1778865960039,26.96,79317.06,0.28,0.41917,0.00045,12.63764]
[1778865960085,26.96,79317.69,0.28,0.41945,0.00045,12.63959]
[1778865961486,26.96,79320.68,0.28,0.42079,0.00045,12.6488]
[1778865962672,26.96,79328.86,0.28,0.42446,0.00045,12.67329]
[1778865964199,26.96,79328.86,0.28,0.42446,0.00045,12.67328]
[1778865964767,26.96,79329.67,0.28,0.42482,0.00045,12.67563]
[1778865965814,26.96,79329.67,0.28,0.42482,0.00045,12.67563]
[1778865965869,26.96,79329.67,0.28,0.42482,0.00045,12.67563]
[1778865965924,26.96,79331.36,0.28,0.42558,0.00045,12.68052]
[1778865970885,26.96,79333.56,0.28,0.42656,0.00045,12.68681]
[1778865970943,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865971356,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865971661,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865971874,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865972018,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865972058,26.96,79336.53,0.28,0.4279,0.00045,12.6952]
[1778865972044,26.96,79337.82,0.28,0.42847,0.00045,12.69878]
[1778865972157,26.96,79337.82,0.28,0.42847,0.00045,12.69878]
[1778865972269,26.96,79337.82,0.28,0.42847,0.00045,12.69878]
[1778865974016,26.96,79341.85,0.28,0.43028,0.00045,12.70986]
[1778865974485,26.96,79341.85,0.28,0.43028,0.00045,12.70986]
[1778865974491,26.96,79341.85,0.28,0.43028,0.00045,12.70986]
[1778865975097,26.96,79342.5,0.28,0.43058,0.00045,12.71162]
[1778865975411,26.96,79342.5,0.28,0.43058,0.00045,12.71162]
[1778865975761,26.96,79342.5,0.28,0.43058,0.00045,12.71162]
[1778865976072,26.96,79345.75,0.28,0.43204,0.00045,12.72033]
[1778865977058,26.96,79345.75,0.28,0.43204,0.00045,12.72033]
[1778865977072,26.96,79345.75,0.28,0.43204,0.00045,12.72033]
[1778865978049,26.95,79345.84,0.28,0.43207,0.00045,12.72054]
[1778865982048,26.95,79341.95,0.28,0.43031,0.00045,12.71004]
[1778865984387,26.95,79341.85,0.28,0.43026,0.00045,12.70975]
[1778865984399,26.95,79341.85,0.28,0.43026,0.00045,12.70975]
[1778865985119,26.95,79342.92,0.28,0.43074,0.00045,12.71264]
[1778865990125,26.95,79344.35,0.28,0.43138,0.00045,12.71644]
[1778865995133,26.94,79343.34,0.28,0.43087,0.00045,12.70614]
[1778865995913,26.94,79343.16,0.28,0.43079,0.00045,12.70564]
[1778865995948,26.94,79343.16,0.28,0.43079,0.00045,12.70564]
[1778865996049,26.94,79342.98,0.28,0.4307,0.00045,12.70513]
[1778865998055,26.94,79344.59,0.28,0.43143,0.00045,12.70946]
[1778866000122,26.94,79344.71,0.28,0.43148,0.00045,12.70976]
[1778866000137,26.93,79341.22,0.28,0.4299,0.00045,12.70028]
[1778866000968,26.93,79341.22,0.28,0.4299,0.00045,12.70028]
[1778866002066,26.93,79354.09,0.28,0.4357,0.00045,12.73412]
[1778866003793,26.93,79356.31,0.28,0.4367,0.00045,12.73968]
[1778866007820,26.93,79351.93,0.28,0.43471,0.00045,12.72854]
[1778866008828,26.92,79347.95,0.28,0.43291,0.00045,12.71818]
[1778866009784,26.92,79347.95,0.28,0.43291,0.00045,12.71818]
[1778866009848,26.92,79347.95,0.28,0.43291,0.00045,12.71818]
[1778866010123,26.92,79337.05,0.28,0.42798,0.00045,12.68852]
[1778866010952,26.92,79330.7,0.28,0.42512,0.00045,12.67036]
[1778866012960,26.92,79330.7,0.28,0.42512,0.00045,12.67036]
[1778866013088,26.92,79330.46,0.28,0.425,0.00045,12.66963]
[1778866015187,26.92,79331.08,0.28,0.42528,0.00045,12.67141]
[1778866016068,26.92,79327.46,0.28,0.42365,0.00045,12.66078]
[1778866017139,26.92,79319.33,0.28,0.41999,0.00045,12.63616]
[1778866022145,26.91,79320.47,0.28,0.42049,0.00045,12.63962]
[1778866026899,26.91,79317.76,0.28,0.41926,0.00045,12.63113]
[1778866026907,26.91,79317.76,0.28,0.41926,0.00045,12.63113]
[1778866027141,26.91,79316.0,0.28,0.41847,0.00045,12.62559]
[1778866029163,26.9,79311.6,0.28,0.41648,0.00045,12.61152]
[1778866031105,26.9,79299.46,0.28,0.41104,0.00045,12.57125]
[1778866032116,26.9,79294.67,0.28,0.40889,0.00045,12.55467]
[1778866033102,26.9,79294.67,0.28,0.40889,0.00045,12.55467]
[1778866033179,26.9,79294.74,0.28,0.40891,0.00045,12.55488]
[1778866033977,26.9,79294.74,0.28,0.40891,0.00045,12.55488]
[1778866034070,26.9,79294.74,0.28,0.40891,0.00045,12.55488]
[1778866035133,26.9,79300.65,0.28,0.41155,0.00045,12.57516]
[1778866037209,26.9,79300.33,0.28,0.4114,0.00045,12.57403]
[1778866038137,26.9,79300.33,0.28,0.4114,0.00045,12.57403]
[1778866038088,26.89,79300.46,0.28,0.41146,0.00045,12.57445]
[1778866039056,26.89,79300.46,0.28,0.41145,0.00045,12.57444]
[1778866042723,26.89,79301.46,0.28,0.4119,0.00045,12.57778]
[1778866043091,26.89,79301.67,0.28,0.41199,0.00045,12.57848]
[1778866045367,26.89,79300.43,0.28,0.41143,0.00045,12.57422]
[1778866045508,26.89,79300.43,0.28,0.41143,0.00045,12.57422]
[1778866045512,26.89,79300.43,0.28,0.41143,0.00045,12.57422]
[1778866046120,26.89,79296.23,0.28,0.40954,0.00045,12.55978]
[1778866047367,26.89,79296.23,0.28,0.40954,0.00045,12.55975]
[1778866047373,26.89,79296.23,0.28,0.40954,0.00045,12.55975]
[1778866048119,26.89,79294.37,0.28,0.4087,0.00045,12.55324]
[1778866049832,26.88,79293.2,0.28,0.40817,0.00045,12.54911]
[1778866049838,26.88,79293.2,0.28,0.40817,0.00045,12.54911]
[1778866050182,26.88,79296.22,0.28,0.40952,0.00045,12.55965]
[1778866050862,26.88,79296.22,0.28,0.40952,0.00045,12.55965]
[1778866051171,26.88,79296.5,0.28,0.4096,0.00045,12.55303]
[1778866052148,26.88,79303.64,0.28,0.41279,0.00045,12.57735]
[1778866053157,26.88,79307.36,0.28,0.41447,0.00045,12.58972]
[1778866055170,26.88,79312.22,0.28,0.41665,0.00045,12.60552]
[1778866056177,26.88,79317.98,0.28,0.41924,0.00045,12.62378]
[1778866059198,26.88,79321.05,0.28,0.42062,0.00045,12.63328]
[1778866060597,26.88,79321.06,0.28,0.42062,0.00045,12.63331]
[1778866060788,26.88,79321.06,0.28,0.42062,0.00045,12.63331]
[1778866061116,26.88,79321.06,0.28,0.42062,0.00045,12.63331]
[1778866061196,26.88,79321.65,0.28,0.42089,0.00045,12.63511]
[1778866061274,26.88,79321.65,0.28,0.42089,0.00045,12.63511]
[1778866062173,26.89,79344.07,0.28,0.43101,0.00045,12.69975]
[1778866064069,26.89,79349.87,0.28,0.43363,0.00045,12.71514]
[1778866066102,26.89,79349.87,0.28,0.43363,0.00045,12.71514]
[1778866066124,26.89,79349.87,0.28,0.43363,0.00045,12.71514]
[1778866066134,26.89,79349.87,0.28,0.43363,0.00045,12.71514]
[1778866066163,26.88,79349.72,0.28,0.43356,0.00045,12.71473]
[1778866066518,26.88,79349.72,0.28,0.43356,0.00045,12.71473]
[1778866067182,26.88,79349.45,0.28,0.43344,0.00045,12.71401]
[1778866068121,26.88,79349.45,0.28,0.43344,0.00045,12.71401]
[1778866068134,26.88,79349.11,0.28,0.43328,0.00045,12.71312]
[1778866073161,26.88,79349.84,0.28,0.43361,0.00045,12.71502]
[1778866074220,26.88,79352.77,0.28,0.43494,0.00045,12.72258]
[1778866079261,26.88,79353.97,0.28,0.43547,0.00045,12.72561]
[1778866080816,26.88,79353.11,0.28,0.43508,0.00045,12.72341]
[1778866080882,26.88,79353.11,0.28,0.43508,0.00045,12.72341]
[1778866080912,26.88,79353.11,0.28,0.43508,0.00045,12.72341]
[1778866081054,26.88,79353.11,0.28,0.43508,0.00045,12.72341]
[1778866081217,26.88,79352.95,0.28,0.43501,0.00045,12.723]
[1778866082197,26.88,79366.43,0.28,0.44113,0.00045,12.75598]
[1778866083129,26.88,79371.55,0.28,0.44345,0.00045,12.76772]
[1778866083830,26.88,79371.55,0.28,0.44345,0.00045,12.76772]
[1778866083855,26.88,79371.55,0.28,0.44345,0.00045,12.76772]
[1778866084101,26.88,79371.55,0.28,0.44345,0.00045,12.76772]
[1778866084202,26.88,79371.54,0.28,0.44345,0.00045,12.76769]
[1778866086211,26.88,79371.54,0.28,0.44345,0.00045,12.76769]
[1778866087141,26.88,79370.82,0.28,0.44312,0.00045,12.76605]
[1778866088728,26.88,79370.9,0.28,0.44315,0.00045,12.76623]
[1778866088816,26.88,79370.84,0.28,0.44312,0.00045,12.76609]
[1778866094449,26.87,79371.25,0.28,0.4433,0.00045,12.76699]
[1778866095661,26.88,79374.95,0.28,0.44499,0.00045,12.77523]
[1778866098477,26.87,79371.9,0.28,0.4436,0.00045,12.76846]
[1778866102149,26.87,79376.21,0.28,0.44555,0.00045,12.77795]
[1778866102859,26.87,79376.21,0.28,0.44555,0.00045,12.77795]
[1778866102900,26.87,79376.21,0.28,0.44555,0.00045,12.77795]
[1778866102919,26.87,79376.21,0.28,0.44555,0.00045,12.77795]
[1778866103166,26.87,79379.33,0.28,0.44697,0.00046,12.78465]
[1778866104053,26.87,79383.03,0.28,0.44866,0.00046,12.7924]
[1778866105778,26.87,79382.84,0.28,0.44857,0.00046,12.792]
[1778866106150,26.87,79386.54,0.28,0.45026,0.00046,12.79952]
[1778866108479,26.87,79385.83,0.28,0.44993,0.00046,12.79808]
[1778866108490,26.87,79385.83,0.28,0.44993,0.00046,12.79808]
[1778866109152,26.87,79385.19,0.28,0.44964,0.00046,12.79678]
[1778866110141,26.87,79380.37,0.28,0.44744,0.00046,12.78681]
[1778866112242,26.87,79385.72,0.28,0.44984,0.00046,12.79037]
[1778866117251,26.86,79385.23,0.28,0.44961,0.00046,12.78935]
[1778866117173,26.86,79388.69,0.28,0.45119,0.00046,12.79626]
[1778866122200,26.86,79390.11,0.28,0.45183,0.00046,12.79903]
[1778866127211,26.85,79391.04,0.28,0.45225,0.00046,12.80078]
[1778866130281,26.83,79394.1,0.28,0.45359,0.00046,12.80643]
[1778866134243,26.8,79390.86,0.28,0.45206,0.00046,12.80004]
[1778866139249,26.8,79392.41,0.28,0.45277,0.00046,12.80301]
[1778866144252,26.79,79391.75,0.28,0.45245,0.00046,12.8017]
[1778866146189,26.78,79386.45,0.28,0.45,0.00046,12.79113]
[1778866147264,26.78,79375.59,0.28,0.44503,0.00046,12.76821]
[1778866148234,26.78,79369.91,0.28,0.44244,0.00046,12.75543]
[1778866148727,26.78,79369.91,0.28,0.44244,0.00046,12.75543]
[1778866148768,26.78,79369.91,0.28,0.44244,0.00046,12.75543]
[1778866150201,26.78,79372.21,0.28,0.44349,0.00046,12.76066]
[1778866150257,26.78,79375.32,0.28,0.44491,0.00046,12.7676]
[1778866155265,26.78,79375.47,0.28,0.44497,0.00046,12.76792]
[1778866156927,26.78,79374.71,0.28,0.44463,0.00046,12.76624]
[1778866157261,26.77,79373.81,0.28,0.44421,0.00046,12.76423]
[1778866160032,26.77,79373.64,0.28,0.44413,0.00046,12.76385]
[1778866160285,26.77,79370.86,0.28,0.44286,0.00046,12.75757]
[1778866163910,26.77,79368.95,0.28,0.44199,0.00046,12.75316]
[1778866163970,26.77,79368.95,0.28,0.44199,0.00046,12.75316]
[1778866164071,26.77,79348.24,0.28,0.43255,0.00045,12.70172]
[1778866164658,26.77,79348.24,0.28,0.43255,0.00045,12.70172]
[1778866164680,26.77,79348.24,0.28,0.43255,0.00045,12.70172]
[1778866165198,26.77,79345.09,0.28,0.43112,0.00045,12.69325]
[1778866166256,26.77,79340.16,0.28,0.42888,0.00045,12.67969]
[1778866167074,26.77,79340.16,0.28,0.42888,0.00045,12.67969]
[1778866167193,26.77,79334.08,0.28,0.42611,0.00045,12.66241]
[1778866169316,26.77,79335.89,0.28,0.42693,0.00045,12.66761]
[1778866169326,26.77,79336.91,0.28,0.42739,0.00045,12.6705]
[1778866169993,26.77,79336.91,0.28,0.42739,0.00045,12.6705]
[1778866170459,26.77,79336.91,0.28,0.42739,0.00045,12.6705]
[1778866170500,26.77,79336.91,0.28,0.42739,0.00045,12.6705]
[1778866170999,26.77,79334.34,0.28,0.42618,0.00045,12.65559]
[1778866172954,26.77,79333.11,0.28,0.42562,0.00045,12.65202]
[1778866178090,26.76,79332.37,0.28,0.42528,0.00045,12.64982]
[1778866178159,26.76,79324.93,0.28,0.42191,0.00045,12.62765]
[1778866179097,26.76,79324.93,0.28,0.42191,0.00045,12.62765]
[1778866179303,26.76,79324.93,0.28,0.42191,0.00045,12.62765]
[1778866180366,26.76,79327.07,0.28,0.42288,0.00045,12.63412]
[1778866181073,26.76,79327.07,0.28,0.42288,0.00045,12.63412]
[1778866186112,26.76,79329.15,0.28,0.42382,0.00045,12.64033]
[1778866191143,26.76,79330.1,0.28,0.42425,0.00045,12.64313]
[1778866196178,26.76,79331.06,0.28,0.42467,0.00045,12.6459]
[1778866200190,26.76,79328.97,0.28,0.42372,0.00045,12.63969]
[1778866200235,26.76,79327.05,0.28,0.42285,0.00045,12.63394]
[1778866203330,26.76,79333.06,0.28,0.42557,0.00045,12.65169]
[1778866204351,26.76,79328.82,0.28,0.42365,0.00045,12.63922]
[1778866205243,26.76,79335.99,0.28,0.4269,0.00045,12.66015]
[1778866210271,26.75,79336.72,0.28,0.42723,0.00045,12.66222]
[1778866210312,26.75,79339.66,0.28,0.42856,0.00045,12.67052]
[1778866215328,26.75,79340.63,0.28,0.429,0.00045,12.67319]
[1778866220114,26.75,79339.98,0.28,0.4287,0.00045,12.67135]
[1778866220369,26.75,79346.77,0.28,0.43179,0.00046,12.68996]
[1778866221032,26.75,79346.77,0.28,0.43179,0.00046,12.68996]
[1778866221362,26.75,79346.77,0.28,0.43179,0.00046,12.68997]
[1778866222828,26.75,79348.19,0.28,0.43244,0.00046,12.69377]
[1778866223367,26.75,79351.75,0.28,0.43406,0.00046,12.70314]
[1778866226346,26.75,79347.59,0.28,0.43216,0.00046,12.69216]
[1778866228359,26.75,79345.27,0.28,0.4311,0.00046,12.68591]
[1778866230115,26.75,79343.29,0.28,0.4302,0.00045,12.68051]
[1778866230347,26.75,79339.64,0.28,0.42854,0.00045,12.67038]
[1778866231195,26.75,79335.09,0.28,0.42643,0.00045,12.64992]
[1778866232241,26.75,79328.54,0.28,0.42345,0.00045,12.63067]
[1778866234008,26.75,79328.54,0.28,0.42345,0.00045,12.63067]
[1778866234291,26.75,79329.32,0.28,0.4238,0.00045,12.63298]
[1778866236277,26.75,79333.0,0.28,0.42547,0.00045,12.6438]
[1778866237354,26.75,79337.1,0.28,0.42733,0.00045,12.6556]
[1778866238327,26.75,79344.35,0.28,0.43063,0.00046,12.67581]
[1778866242325,26.74,79335.87,0.28,0.42677,0.00045,12.65207]
[1778866243340,26.74,79331.43,0.28,0.42475,0.00045,12.63917]
[1778866247505,26.74,79331.61,0.28,0.42483,0.00045,12.63968]
[1778866248296,26.74,79330.82,0.28,0.42447,0.00045,12.63735]
[1778866250356,26.74,79325.01,0.28,0.42183,0.00045,12.61993]
[1778866251037,26.74,79325.01,0.28,0.42183,0.00045,12.61993]
[1778866251310,26.74,79326.05,0.28,0.4223,0.00045,12.62306]
[1778866256311,26.74,79327.15,0.28,0.42278,0.00045,12.6263]
[1778866260129,26.73,79326.52,0.28,0.42249,0.00045,12.62433]
[1778866260357,26.73,79326.71,0.28,0.42257,0.00045,12.62491]
[1778866260963,26.73,79331.33,0.28,0.42467,0.00045,12.63867]
[1778866266286,26.73,79331.28,0.28,0.42464,0.00045,12.63847]
[1778866266307,26.73,79331.28,0.28,0.42464,0.00045,12.63847]
[1778866266961,26.73,79328.18,0.28,0.42322,0.00045,12.62922]
[1778866272713,26.72,79326.48,0.28,0.42244,0.00045,12.62401]
[1778866277176,26.72,79328.9,0.28,0.42353,0.00045,12.63124]
[1778866278406,26.72,79329.05,0.28,0.42359,0.00045,12.63167]
[1778866283432,26.72,79329.71,0.28,0.42389,0.00045,12.63358]
[1778866283506,26.72,79329.43,0.28,0.42376,0.00045,12.63274]
[1778866284294,26.72,79334.09,0.28,0.42588,0.00045,12.64643]
[1778866285093,26.71,79340.56,0.28,0.42882,0.00046,12.66484]
[1778866287063,26.71,79343.59,0.28,0.4302,0.00046,12.67323]
[1778866287804,26.71,79343.59,0.28,0.4302,0.00046,12.67323]
[1778866287810,26.71,79343.59,0.28,0.4302,0.00046,12.67323]
[1778866288344,26.71,79348.27,0.28,0.43233,0.00046,12.68589]
[1778866290173,26.71,79347.74,0.28,0.43208,0.00046,12.68446]
[1778866290406,26.71,79343.78,0.28,0.43028,0.00046,12.67371]
[1778866291187,26.71,79333.79,0.28,0.42568,0.00046,12.63794]
[1778866293231,26.71,79334.18,0.28,0.42585,0.00046,12.63902]
[1778866295371,26.71,79340.26,0.28,0.42862,0.00046,12.65634]
[1778866297177,26.71,79343.49,0.28,0.43009,0.00046,12.6653]
[1778866302373,26.7,79342.2,0.28,0.42949,0.00046,12.6617]
[1778866302767,26.7,79343.86,0.28,0.43025,0.00046,12.66626]
[1778866302779,26.7,79343.86,0.28,0.43025,0.00046,12.66626]
[1778866303442,26.7,79347.18,0.28,0.43176,0.00046,12.67527]
[1778866308457,26.7,79347.23,0.28,0.43178,0.00046,12.67538]
[1778866309873,26.7,79348.58,0.28,0.43239,0.00046,12.67898]
[1778866309976,26.7,79348.61,0.28,0.4324,0.00046,12.67906]
[1778866311987,26.7,79351.86,0.28,0.43389,0.00046,12.68763]
[1778866317322,26.7,79351.78,0.28,0.43384,0.00046,12.68738]
[1778866322706,26.69,79350.82,0.28,0.4334,0.00046,12.68486]
[1778866327394,26.69,79357.13,0.28,0.43629,0.00046,12.70112]
[1778866332873,26.69,79355.37,0.28,0.43548,0.00046,12.69662]
[1778866334141,26.69,79362.1,0.28,0.43855,0.00046,12.71344]
[1778866337464,26.69,79357.32,0.28,0.43636,0.00046,12.70153]
[1778866343101,26.69,79358.44,0.28,0.43687,0.00046,12.70433]
[1778866346913,26.69,79361.1,0.28,0.43808,0.00046,12.71092]
[1778866346960,26.69,79361.1,0.28,0.43808,0.00046,12.71092]
[1778866347290,26.69,79361.1,0.28,0.43808,0.00046,12.71092]
[1778866347295,26.69,79361.1,0.28,0.43808,0.00046,12.71092]
[1778866347331,26.69,79361.1,0.28,0.43808,0.00046,12.71092]
[1778866347366,26.69,79365.23,0.28,0.43998,0.00046,12.72094]
[1778866348404,26.69,79368.66,0.28,0.44155,0.00046,12.72906]
[1778866350572,26.69,79369.99,0.28,0.44216,0.00046,12.73215]
[1778866350580,26.69,79369.99,0.28,0.44216,0.00046,12.73215]
[1778866351267,26.69,79371.19,0.28,0.44267,0.00046,12.72741]
[1778866353259,26.69,79371.44,0.28,0.44279,0.00046,12.72798]
[1778866353313,26.69,79371.44,0.28,0.44279,0.00046,12.72798]
[1778866354382,26.69,79366.9,0.28,0.4407,0.00046,12.7174]
[1778866354536,26.69,79366.9,0.28,0.4407,0.00046,12.7174]
[1778866354578,26.69,79366.9,0.28,0.4407,0.00046,12.7174]
[1778866354622,26.69,79366.9,0.28,0.4407,0.00046,12.7174]
[1778866358667,26.68,79369.74,0.28,0.442,0.00046,12.72404]
[1778866365365,26.68,79369.93,0.28,0.44208,0.00046,12.72444]
[1778866369392,26.68,79374.24,0.28,0.44405,0.00046,12.73423]
[1778866374431,26.67,79376.95,0.28,0.44529,0.00046,12.74023]
[1778866379464,26.67,79375.06,0.28,0.44441,0.00046,12.73598]
[1778866384499,26.66,79375.03,0.28,0.44438,0.00046,12.73586]
[1778866389535,26.66,79374.34,0.28,0.44405,0.00046,12.73425]
[1778866393981,26.65,79368.21,0.28,0.44123,0.00046,12.72012]
[1778866398450,26.65,79376.46,0.28,0.44501,0.00046,12.73889]
[1778866403595,26.65,79376.25,0.28,0.44491,0.00046,12.73839]
[1778866404548,26.64,79380.46,0.28,0.44684,0.00046,12.74755]
[1778866405379,26.64,79380.46,0.28,0.44684,0.00046,12.74755]
[1778866405514,26.64,79380.46,0.28,0.44684,0.00046,12.74755]
[1778866405555,26.64,79380.74,0.28,0.44697,0.00046,12.74815]
[1778866406225,26.64,79380.74,0.28,0.44697,0.00046,12.74815]
[1778866406520,26.64,79388.99,0.28,0.45077,0.00046,12.76521]
[1778866407518,26.64,79392.43,0.28,0.45235,0.00046,12.77198]
[1778866408190,26.64,79392.43,0.28,0.45235,0.00046,12.77198]
[1778866408444,26.64,79393.87,0.28,0.45301,0.00046,12.77476]
[1778866413468,26.63,79396.23,0.28,0.45406,0.00046,12.77171]
[1778866413450,26.63,79399.05,0.28,0.45536,0.00046,12.77693]
[1778866416293,26.63,79398.53,0.28,0.45512,0.00046,12.77597]
[1778866416487,26.63,79396.06,0.28,0.45398,0.00046,12.77137]
[1778866421492,26.63,79395.93,0.28,0.45391,0.00046,12.77109]
[1778866426500,26.62,79398.02,0.28,0.45487,0.00046,12.77498]
[1778866426573,26.62,79402.81,0.28,0.45708,0.00046,12.78364]
[1778866431648,26.62,79401.16,0.28,0.45631,0.00046,12.78068]
[1778866436685,26.62,79399.31,0.28,0.45545,0.00046,12.7773]
[1778866441701,26.61,79398.53,0.28,0.45508,0.00046,12.77583]
[1778866445487,26.61,79384.06,0.28,0.4484,0.00046,12.74738]
[1778866446558,26.61,79390.21,0.28,0.45123,0.00046,12.7599]
[1778866448589,26.61,79395.02,0.28,0.45345,0.00046,12.76924]
[1778866453593,26.61,79394.57,0.28,0.45324,0.00046,12.76838]
[1778866454522,26.61,79397.93,0.28,0.4548,0.00046,12.7747]
[1778866455590,26.61,79401.63,0.28,0.45651,0.00046,12.78143]
[1778866460645,26.6,79401.4,0.28,0.45639,0.00046,12.78099]
[1778866463338,26.6,79401.92,0.28,0.45663,0.00046,12.78191]
[1778866463383,26.6,79401.92,0.28,0.45663,0.00046,12.78191]
[1778866463397,26.6,79401.92,0.28,0.45663,0.00046,12.78191]
[1778866463436,26.6,79401.92,0.28,0.45663,0.00046,12.78191]
[1778866463571,26.6,79402.8,0.28,0.45704,0.00046,12.78348]
[1778866464524,26.6,79406.99,0.28,0.45897,0.00046,12.79074]
[1778866466434,26.6,79407.91,0.28,0.4594,0.00046,12.7923]
[1778866466467,26.6,79397.85,0.28,0.45475,0.00046,12.77451]
[1778866466851,26.6,79397.85,0.28,0.45475,0.00046,12.77451]
[1778866467081,26.6,79397.85,0.28,0.45475,0.00046,12.77452]
[1778866467975,26.6,79397.85,0.28,0.45475,0.00046,12.77452]
[1778866468386,26.6,79394.75,0.28,0.45332,0.00046,12.76869]
[1778866471035,26.6,79394.79,0.28,0.45333,0.00046,12.76875]
[1778866471109,26.6,79395.79,0.28,0.45377,0.00046,12.76316]
[1778866474276,26.6,79391.27,0.28,0.45167,0.00046,12.75442]
[1778866475292,26.6,79385.45,0.28,0.44898,0.00046,12.74267]
[1778866480429,26.6,79384.12,0.28,0.44836,0.00046,12.73989]
[1778866480530,26.6,79387.41,0.28,0.44988,0.00046,12.74667]
[1778866480865,26.6,79387.41,0.28,0.44988,0.00046,12.74667]
[1778866481569,26.6,79389.88,0.28,0.45102,0.00046,12.75164]
[1778866486591,26.59,79391.41,0.28,0.45173,0.00046,12.75466]
[1778866489635,26.59,79388.55,0.28,0.4504,0.00046,12.74895]
[1778866494659,26.59,79387.7,0.28,0.45,0.00046,12.7472]
[1778866495619,26.59,79390.76,0.28,0.45141,0.00046,12.75333]
[1778866500635,26.59,79391.84,0.28,0.45191,0.00046,12.75544]
[1778866501547,26.59,79395.85,0.28,0.45376,0.00046,12.76316]
[1778866503547,26.58,79398.94,0.28,0.45519,0.00046,12.76892]
[1778866504313,26.58,79398.94,0.28,0.45519,0.00046,12.76892]
[1778866504325,26.58,79398.94,0.28,0.45519,0.00046,12.76892]
[1778866504595,26.58,79399.77,0.28,0.45558,0.00046,12.77044]
[1778866506357,26.58,79407.16,0.28,0.459,0.00046,12.78346]
[1778866507503,26.58,79407.16,0.28,0.459,0.00046,12.78346]
[1778866507525,26.58,79407.16,0.28,0.459,0.00046,12.78346]
[1778866507549,26.58,79410.07,0.28,0.46035,0.00046,12.78833]
[1778866512572,26.58,79409.29,0.28,0.45999,0.00046,12.78704]
[1778866512579,26.58,79405.04,0.28,0.45802,0.00046,12.77982]
[1778866515567,26.58,79411.07,0.28,0.46081,0.00046,12.78996]
[1778866516219,26.58,79411.07,0.28,0.46081,0.00046,12.78996]
[1778866516245,26.58,79411.07,0.28,0.46081,0.00046,12.78996]
[1778866516431,26.58,79411.07,0.28,0.46081,0.00046,12.78996]
[1778866519021,26.58,79413.71,0.28,0.46204,0.00046,12.79421]
[1778866524047,26.58,79417.16,0.28,0.46363,0.00046,12.79957]
[1778866524178,26.58,79417.16,0.28,0.46363,0.00046,12.79957]
[1778866524253,26.58,79417.16,0.28,0.46363,0.00046,12.79957]
[1778866524308,26.58,79417.16,0.28,0.46363,0.00046,12.79957]
[1778866526790,26.59,79418.41,0.28,0.46422,0.00046,12.80147]
[1778866526797,26.59,79418.41,0.28,0.46422,0.00046,12.80147]
[1778866527517,26.59,79418.41,0.28,0.46422,0.00046,12.80147]
[1778866527541,26.59,79418.41,0.28,0.46422,0.00046,12.80147]
[1778866527659,26.59,79417.31,0.28,0.46371,0.00046,12.79981]
[1778866527749,26.59,79417.31,0.28,0.46371,0.00046,12.79981]
[1778866527760,26.59,79417.31,0.28,0.46371,0.00046,12.79981]
[1778866528678,26.59,79412.1,0.28,0.46129,0.00046,12.79164]
[1778866529785,26.59,79411.73,0.28,0.46112,0.00046,12.79105]
[1778866530659,26.59,79410.83,0.28,0.4607,0.00046,12.78958]
[1778866535665,26.58,79411.42,0.28,0.46095,0.00046,12.78307]
[1778866539650,26.58,79415.67,0.28,0.46292,0.00046,12.78981]
[1778866540335,26.58,79415.67,0.28,0.46292,0.00046,12.78981]
[1778866540377,26.58,79415.67,0.28,0.46292,0.00046,12.78981]
[1778866540603,26.58,79415.67,0.28,0.46292,0.00046,12.78981]
[1778866543337,26.59,79415.61,0.28,0.4629,0.00046,12.78973]
[1778866543348,26.59,79415.61,0.28,0.4629,0.00046,12.78973]
[1778866543684,26.59,79417.84,0.28,0.46393,0.00046,12.79316]
[1778866547989,26.59,79418.56,0.28,0.46428,0.00046,12.79427]
[1778866548016,26.59,79418.56,0.28,0.46428,0.00046,12.79427]
[1778866548659,26.59,79414.29,0.28,0.46229,0.00046,12.7877]
[1778866548825,26.59,79414.29,0.28,0.46229,0.00046,12.7877]
[1778866549666,26.59,79411.6,0.28,0.46105,0.00046,12.7834]
[1778866550106,26.59,79411.6,0.28,0.46105,0.00046,12.7834]
[1778866550674,26.59,79406.87,0.28,0.45885,0.00046,12.77554]
[1778866550771,26.59,79406.87,0.28,0.45885,0.00046,12.77554]
[1778866550775,26.59,79406.87,0.28,0.45885,0.00046,12.77554]
[1778866551699,26.59,79405.65,0.28,0.45829,0.00046,12.77345]
[1778866551828,26.59,79405.65,0.28,0.45829,0.00046,12.77345]
[1778866552686,26.59,79405.65,0.28,0.45829,0.00046,12.77345]
[1778866557703,26.6,79405.19,0.28,0.45808,0.00046,12.77267]
[1778866562730,26.6,79405.13,0.28,0.45806,0.00046,12.77258]
[1778866567745,26.6,79404.83,0.28,0.45792,0.00046,12.77207]
[1778866572759,26.6,79404.88,0.28,0.45795,0.00046,12.77217]
[1778866573718,26.6,79396.56,0.28,0.4541,0.00046,12.75713]
[1778866574990,26.6,79394.21,0.28,0.45301,0.00046,12.75268]
[1778866575015,26.6,79394.21,0.28,0.45301,0.00046,12.75268]
[1778866575574,26.6,79394.21,0.28,0.45301,0.00046,12.75268]
[1778866575677,26.6,79394.14,0.28,0.45298,0.00046,12.75254]
[1778866576367,26.6,79394.14,0.28,0.45298,0.00046,12.75254]
[1778866576468,26.6,79387.28,0.28,0.44981,0.00046,12.73897]
[1778866577612,26.6,79387.28,0.28,0.44981,0.00046,12.73897]
[1778866578331,26.6,79384.94,0.28,0.44872,0.00046,12.73416]
[1778866578651,26.6,79384.6,0.28,0.44857,0.00046,12.73346]
[1778866579398,26.6,79384.6,0.28,0.44857,0.00046,12.73346]
[1778866579666,26.6,79378.41,0.28,0.44571,0.00046,12.72024]
[1778866581435,26.6,79375.66,0.28,0.44444,0.00046,12.71416]
[1778866581466,26.6,79375.66,0.28,0.44444,0.00046,12.71416]
[1778866581477,26.6,79375.59,0.28,0.44441,0.00046,12.714]
[1778866583435,26.6,79375.59,0.28,0.44441,0.00046,12.714]
[1778866583501,26.6,79375.9,0.28,0.44455,0.00046,12.71469]
[1778866584800,26.6,79376.06,0.28,0.44463,0.00046,12.71505]
[1778866584970,26.6,79378.84,0.28,0.44591,0.00046,12.72118]
[1778866587932,26.61,79382.09,0.28,0.44741,0.00046,12.72819]
[1778866594153,26.61,79382.82,0.28,0.44772,0.00046,12.72224]
[1778866597713,26.61,79383.11,0.28,0.44786,0.00046,12.72286]
[1778866597763,26.61,79384.12,0.28,0.44832,0.00046,12.72499]
[1778866598293,26.61,79393.94,0.28,0.45286,0.00046,12.7447]
[1778866601027,26.61,79394.48,0.28,0.45312,0.00046,12.74574]
[1778866604047,26.61,79398.11,0.28,0.4548,0.00046,12.75258]
[1778866605718,26.61,79403.16,0.28,0.45714,0.00046,12.76172]
[1778866609380,26.61,79406.9,0.28,0.45887,0.00046,12.7682]
[1778866613336,26.61,79406.95,0.28,0.45889,0.00046,12.76828]
[1778866613365,26.61,79406.95,0.28,0.45889,0.00046,12.76828]
[1778866613435,26.61,79407.72,0.28,0.45925,0.00046,12.76958]
[1778866614510,26.61,79411.71,0.28,0.4611,0.00046,12.77618]
[1778866618320,26.61,79412.78,0.28,0.46159,0.00046,12.7779]
[1778866618330,26.61,79412.78,0.28,0.46159,0.00046,12.7779]
[1778866618747,26.61,79417.29,0.28,0.46369,0.00046,12.78494]
[1778866620707,26.61,79411.92,0.28,0.4612,0.00046,12.77652]
[1778866621775,26.61,79406.25,0.28,0.45857,0.00046,12.76708]
[1778866626360,26.61,79407.95,0.28,0.45935,0.00046,12.76996]
[1778866626692,26.61,79408.96,0.28,0.45982,0.00046,12.77165]
[1778866628392,26.61,79410.6,0.28,0.46058,0.00046,12.77436]
[1778866628493,26.61,79408.98,0.28,0.45983,0.00046,12.77169]
[1778866629169,26.61,79408.98,0.28,0.45983,0.00046,12.77169]
[1778866629521,26.61,79402.32,0.28,0.45674,0.00046,12.76022]
[1778866630414,26.61,79402.32,0.28,0.45674,0.00046,12.76022]
[1778866630422,26.61,79402.32,0.28,0.45674,0.00046,12.76022]
[1778866630443,26.61,79402.32,0.28,0.45674,0.00046,12.76022]
[1778866630512,26.61,79398.76,0.28,0.45509,0.00046,12.75377]
[1778866630795,26.61,79398.76,0.28,0.45509,0.00046,12.75377]
[1778866632813,26.61,79398.55,0.28,0.455,0.00046,12.75338]
[1778866638291,26.61,79397.93,0.28,0.45471,0.00046,12.75225]
[1778866640122,26.61,79398.2,0.28,0.45484,0.00046,12.75275]
[1778866640548,26.61,79397.45,0.28,0.45449,0.00046,12.75136]
[1778866641484,26.61,79397.45,0.28,0.45449,0.00046,12.75136]
[1778866641695,26.61,79394.94,0.28,0.45333,0.00046,12.74663]
[1778866643801,26.61,79399.46,0.28,0.45542,0.00046,12.75507]
[1778866648828,26.61,79401.54,0.28,0.45639,0.00046,12.75883]
[1778866653865,26.61,79401.95,0.28,0.45655,0.00046,12.75208]
[1778866658879,26.61,79404.29,0.28,0.45763,0.00046,12.75621]
[1778866663890,26.61,79404.71,0.28,0.45782,0.00046,12.75693]
[1778866667791,26.6,79397.39,0.28,0.45441,0.00046,12.74367]
[1778866672819,26.6,79396.6,0.28,0.45405,0.00046,12.74219]
[1778866677827,26.6,79395.46,0.28,0.45352,0.00046,12.74004]
[1778866682851,26.6,79395.81,0.28,0.45368,0.00046,12.74071]
[1778866687798,26.6,79390.04,0.28,0.45101,0.00046,12.72949]
[1778866688544,26.6,79390.04,0.28,0.45101,0.00046,12.72949]
[1778866688572,26.6,79390.04,0.28,0.45101,0.00046,12.72949]
[1778866689652,26.6,79385.07,0.28,0.44871,0.00046,12.71937]
[1778866692676,26.6,79382.0,0.28,0.44729,0.00046,12.7129]
[1778866693187,26.6,79382.0,0.28,0.44729,0.00046,12.7129]
[1778866693784,26.6,79382.23,0.28,0.44739,0.00046,12.71338]
[1778866695786,26.6,79374.55,0.28,0.44384,0.00046,12.69654]
[1778866696804,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697190,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697214,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697215,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697363,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697829,26.6,79365.69,0.28,0.43975,0.00046,12.67587]
[1778866697712,26.59,79365.93,0.28,0.43985,0.00046,12.67642]
[1778866697957,26.59,79365.93,0.28,0.43985,0.00046,12.67642]
[1778866698137,26.59,79365.93,0.28,0.43985,0.00046,12.67642]
[1778866698718,26.59,79355.88,0.28,0.43522,0.00046,12.6514]
[1778866699720,26.59,79344.04,0.28,0.42977,0.00046,12.61975]
[1778866700728,26.59,79338.2,0.28,0.42709,0.00046,12.60326]
[1778866701628,26.59,79338.2,0.28,0.42709,0.00046,12.60326]
[1778866701674,26.59,79338.2,0.28,0.42709,0.00046,12.60326]
[1778866701782,26.59,79338.02,0.28,0.427,0.00046,12.60273]
[1778866703595,26.59,79338.02,0.28,0.427,0.00046,12.60272]
[1778866704488,26.59,79336.58,0.28,0.42634,0.00046,12.59856]
[1778866706033,26.59,79335.4,0.28,0.42579,0.00046,12.59511]
[1778866706039,26.59,79335.4,0.28,0.42579,0.00046,12.59511]
[1778866706773,26.59,79335.04,0.28,0.42563,0.00046,12.59406]
[1778866708783,26.59,79338.39,0.28,0.42717,0.00046,12.60376]
[1778866708915,26.59,79338.39,0.28,0.42717,0.00046,12.60376]
[1778866709791,26.59,79343.27,0.28,0.42941,0.00046,12.61755]
[1778866710854,26.59,79358.85,0.28,0.43658,0.00046,12.65893]
[1778866711805,26.59,79359.32,0.28,0.43676,0.00046,12.65259]
[1778866713628,26.59,79361.9,0.28,0.43795,0.00046,12.65903]
[1778866713739,26.59,79361.9,0.28,0.43795,0.00046,12.65903]
[1778866713840,26.59,79363.4,0.28,0.43864,0.00046,12.66272]
[1778866715936,26.59,79363.1,0.28,0.4385,0.00046,12.66196]
[1778866715986,26.59,79363.1,0.28,0.4385,0.00046,12.66196]
[1778866716267,26.59,79363.1,0.28,0.4385,0.00046,12.66196]
[1778866717257,26.59,79363.84,0.28,0.43884,0.00046,12.66377]
[1778866717847,26.59,79363.25,0.28,0.43857,0.00046,12.66231]
[1778866718305,26.59,79363.25,0.28,0.43857,0.00046,12.66231]
[1778866718340,26.59,79363.25,0.28,0.43857,0.00046,12.66231]
[1778866719752,26.59,79363.17,0.28,0.43853,0.00046,12.66211]
[1778866719861,26.59,79362.22,0.28,0.43809,0.00046,12.65977]
[1778866724926,26.59,79360.48,0.28,0.43728,0.00046,12.65543]
[1778866730221,26.58,79358.7,0.28,0.43646,0.00046,12.65093]
[1778866735974,26.58,79360.01,0.28,0.43705,0.00046,12.65417]
[1778866741264,26.58,79361.28,0.28,0.43763,0.00046,12.6573]
[1778866741365,26.57,79369.48,0.28,0.44141,0.00046,12.67711]
[1778866742671,26.57,79369.48,0.28,0.44141,0.00046,12.67711]
[1778866742678,26.57,79369.48,0.28,0.44141,0.00046,12.67711]
[1778866742897,26.57,79371.48,0.28,0.44233,0.00046,12.68176]
[1778866747906,26.57,79372.29,0.28,0.4427,0.00046,12.68358]
[1778866749599,26.57,79373.39,0.28,0.4432,0.00046,12.68609]
[1778866749839,26.57,79373.39,0.28,0.4432,0.00046,12.68609]
[1778866749854,26.57,79378.64,0.28,0.44563,0.00046,12.69783]
[1778866750403,26.57,79378.64,0.28,0.44563,0.00046,12.69783]
[1778866750849,26.57,79403.2,0.28,0.45702,0.00046,12.74653]
[1778866751018,26.57,79403.2,0.28,0.45702,0.00046,12.74653]
[1778866751055,26.57,79403.2,0.28,0.45702,0.00046,12.74653]
[1778866751899,26.56,79418.02,0.28,0.46391,0.00047,12.77089]
[1778866752852,26.56,79418.02,0.28,0.46391,0.00047,12.77089]
[1778866752917,26.56,79413.97,0.28,0.46202,0.00047,12.7646]
[1778866755395,26.56,79410.4,0.28,0.46036,0.00047,12.75882]
[1778866756648,26.56,79416.36,0.28,0.46313,0.00047,12.76833]
[1778866760997,26.56,79416.33,0.28,0.46311,0.00047,12.76826]
[1778866761893,26.55,79416.74,0.28,0.4633,0.00047,12.76889]
[1778866764560,26.55,79417.44,0.28,0.46363,0.00047,12.76997]
[1778866764694,26.56,79419.38,0.28,0.46453,0.00047,12.7729]
[1778866766892,26.56,79419.38,0.28,0.46453,0.00047,12.7729]
[1778866766902,26.56,79419.38,0.28,0.46453,0.00047,12.7729]
[1778866766915,26.56,79425.01,0.28,0.46716,0.00047,12.78104]
[1778866771923,26.56,79426.99,0.28,0.46808,0.00047,12.78377]
[1778866776959,26.55,79428.32,0.28,0.46867,0.00047,12.77805]
[1778866781967,26.54,79429.09,0.28,0.46902,0.00047,12.77906]
[1778866785925,26.54,79425.48,0.28,0.46733,0.00047,12.77415]
[1778866787846,26.54,79423.7,0.28,0.4665,0.00047,12.77165]
[1778866787909,26.54,79422.43,0.28,0.46591,0.00047,12.76984]
[1778866788517,26.54,79422.43,0.28,0.46591,0.00047,12.76984]
[1778866788543,26.54,79423.01,0.28,0.46618,0.00047,12.77067]
[1778866792370,26.55,79418.19,0.28,0.46394,0.00047,12.76358]
[1778866795391,26.55,79422.57,0.28,0.46598,0.00047,12.77005]
[1778866800716,26.54,79421.91,0.28,0.46567,0.00047,12.76909]
[1778866807477,26.54,79425.17,0.28,0.46719,0.00047,12.77372]
[1778866810603,26.54,79428.16,0.28,0.46858,0.00047,12.77781]
[1778866816181,26.54,79425.52,0.28,0.46735,0.00047,12.77421]
[1778866821576,26.54,79422.83,0.28,0.4661,0.00047,12.77041]
[1778866826994,26.54,79423.43,0.28,0.46637,0.00047,12.77127]
[1778866828728,26.54,79419.17,0.28,0.46439,0.00047,12.76504]
[1778866834466,26.54,79421.86,0.28,0.46562,0.00047,12.76151]
[1778866836681,26.54,79417.95,0.28,0.46379,0.00047,12.7557]
[1778866839898,26.54,79413.72,0.28,0.46182,0.00047,12.74911]
[1778866843002,26.54,79407.42,0.28,0.45889,0.00047,12.73872]
[1778866846506,26.54,79406.8,0.28,0.4586,0.00047,12.73766]
[1778866846538,26.54,79406.8,0.28,0.4586,0.00047,12.73766]
[1778866846753,26.54,79400.57,0.28,0.4557,0.00047,12.72664]
[1778866847401,26.54,79400.57,0.28,0.4557,0.00047,12.72664]
[1778866847915,26.54,79400.57,0.28,0.4557,0.00047,12.72664]
[1778866847950,26.54,79393.91,0.28,0.4526,0.00047,12.71412]
[1778866848726,26.54,79393.91,0.28,0.4526,0.00047,12.71412]
[1778866848798,26.54,79397.44,0.28,0.45424,0.00047,12.72085]
[1778866849657,26.54,79397.44,0.28,0.45424,0.00047,12.72085]
[1778866849775,26.54,79397.44,0.28,0.45424,0.00047,12.72085]
[1778866854810,26.54,79399.13,0.28,0.45503,0.00047,12.72401]
[1778866855300,26.54,79399.13,0.28,0.45503,0.00047,12.72401]
[1778866855989,26.54,79395.99,0.28,0.45357,0.00047,12.71812]
[1778866857986,26.54,79392.9,0.28,0.45213,0.00046,12.71217]
[1778866861970,26.54,79396.1,0.28,0.45362,0.00047,12.71834]
[1778866866979,26.54,79395.16,0.28,0.45318,0.00047,12.71653]
[1778866867069,26.54,79398.44,0.28,0.45471,0.00047,12.72272]
[1778866872090,26.54,79398.34,0.28,0.45465,0.00047,12.72251]
[1778866877112,26.53,79397.86,0.28,0.45443,0.00047,12.72159]
[1778866880077,26.53,79394.95,0.28,0.45307,0.00047,12.71607]
[1778866885093,26.53,79394.38,0.28,0.4528,0.00047,12.71495]
[1778866886030,26.53,79389.69,0.28,0.45062,0.00046,12.7057]
[1778866891064,26.53,79388.61,0.28,0.45008,0.00047,12.69597]
[1778866896082,26.52,79389.03,0.28,0.45027,0.00047,12.6968]
[1778866897204,26.52,79389.28,0.28,0.45038,0.00047,12.69731]
[1778866897231,26.52,79389.28,0.28,0.45038,0.00047,12.69731]
[1778866897293,26.52,79389.28,0.28,0.45038,0.00047,12.69731]
[1778866897747,26.52,79384.15,0.28,0.448,0.00046,12.68671]
[1778866898699,26.52,79380.7,0.28,0.44639,0.00046,12.67932]
[1778866901827,26.52,79378.59,0.28,0.4454,0.00046,12.67468]
[1778866902391,26.52,79378.59,0.28,0.4454,0.00046,12.67468]
[1778866903012,26.52,79378.69,0.28,0.44545,0.00046,12.67488]
[1778866906834,26.52,79377.73,0.28,0.445,0.00046,12.67275]
[1778866906867,26.52,79377.73,0.28,0.445,0.00046,12.67275]
[1778866907030,26.52,79377.73,0.28,0.445,0.00046,12.67275]
[1778866907042,26.52,79370.17,0.28,0.44149,0.00046,12.65546]
[1778866907161,26.52,79370.17,0.28,0.44149,0.00046,12.65546]
[1778866907368,26.52,79370.17,0.28,0.44149,0.00046,12.65546]
[1778866907553,26.52,79370.17,0.28,0.44149,0.00046,12.65546]
[1778866908084,26.51,79356.08,0.28,0.43495,0.00046,12.62063]
[1778866908543,26.51,79356.08,0.28,0.43495,0.00046,12.62063]
[1778866909051,26.51,79355.47,0.28,0.43467,0.00046,12.61904]
[1778866910081,26.51,79355.47,0.28,0.43467,0.00046,12.61904]
[1778866911000,26.51,79355.48,0.28,0.43467,0.00046,12.61905]
[1778866914154,26.51,79355.58,0.28,0.43471,0.00046,12.6193]
[1778866915004,26.51,79355.77,0.28,0.4348,0.00046,12.61979]
[1778866915655,26.51,79355.77,0.28,0.4348,0.00046,12.61979]
[1778866915663,26.51,79355.77,0.28,0.4348,0.00046,12.61979]
[1778866915707,26.51,79355.77,0.28,0.4348,0.00046,12.61979]
[1778866915808,26.51,79359.44,0.28,0.4365,0.00046,12.62921]
[1778866917739,26.51,79362.74,0.28,0.43803,0.00046,12.63747]
[1778866923483,26.51,79364.65,0.28,0.43891,0.00046,12.64215]
[1778866923629,26.51,79364.65,0.28,0.43891,0.00046,12.64215]
[1778866923730,26.51,79362.85,0.28,0.43807,0.00046,12.63771]
[1778866925653,26.51,79352.83,0.28,0.43343,0.00046,12.61203]
[1778866930060,26.51,79352.27,0.28,0.43317,0.00046,12.61056]
[1778866932045,26.51,79351.96,0.28,0.43303,0.00046,12.60974]
[1778866932353,26.51,79352.48,0.28,0.43327,0.00046,12.61112]
[1778866935374,26.51,79356.21,0.28,0.435,0.00046,12.62089]
[1778866940409,26.51,79358.31,0.28,0.43597,0.00046,12.62632]
[1778866942990,26.51,79359.33,0.28,0.43645,0.00046,12.62892]
[1778866943048,26.51,79359.33,0.28,0.43645,0.00046,12.62892]
[1778866943042,26.51,79354.14,0.28,0.43404,0.00046,12.61552]
[1778866943234,26.51,79354.14,0.28,0.43404,0.00046,12.61552]
[1778866943977,26.51,79348.45,0.28,0.43141,0.00046,12.60031]
[1778866944269,26.51,79348.45,0.28,0.43141,0.00046,12.60031]
[1778866945660,26.51,79348.09,0.28,0.43124,0.00046,12.59932]
[1778866947657,26.51,79350.5,0.28,0.43235,0.00046,12.60582]
[1778866947760,26.51,79349.71,0.28,0.43198,0.00046,12.60369]
[1778866953500,26.51,79350.32,0.28,0.43222,0.00046,12.59774]
[1778866958869,26.5,79348.26,0.28,0.43126,0.00046,12.59211]
[1778866964400,26.5,79344.99,0.28,0.42973,0.00046,12.58303]
[1778866965018,26.5,79350.18,0.28,0.43213,0.00046,12.59723]
[1778866966027,26.5,79353.72,0.28,0.43377,0.00046,12.60666]
[1778866971048,26.5,79353.96,0.28,0.43389,0.00046,12.60733]
[1778866971121,26.5,79346.49,0.28,0.43043,0.00046,12.58722]
[1778866976665,26.5,79346.28,0.28,0.43034,0.00046,12.58665]
[1778866979686,26.5,79343.23,0.28,0.42892,0.00046,12.57812]
[1778866984722,26.5,79342.33,0.28,0.4285,0.00046,12.57553]
[1778866989858,26.49,79341.23,0.28,0.42798,0.00046,12.57236]
[1778866991250,26.49,79338.73,0.28,0.42682,0.00046,12.56517]
[1778866992148,26.49,79335.67,0.28,0.4254,0.00046,12.55621]
[1778866997150,26.49,79333.66,0.28,0.42446,0.00046,12.5502]
[1778867000772,26.48,79332.0,0.28,0.42368,0.00046,12.54517]
[1778867000808,26.48,79332.0,0.28,0.42368,0.00046,12.54517]
[1778867002954,26.48,79336.36,0.28,0.42569,0.00046,12.55807]
[1778867009900,26.48,79338.26,0.28,0.42657,0.00046,12.56359]
[1778867014935,26.48,79340.37,0.28,0.4275,0.00046,12.5621]
[1778867020988,26.48,79341.41,0.28,0.42798,0.00046,12.56507]
[1778867026201,26.48,79343.89,0.28,0.42913,0.00046,12.57209]
[1778867026014,26.48,79347.92,0.28,0.431,0.00046,12.58327]
[1778867027207,26.48,79342.92,0.28,0.42869,0.00046,12.56938]
[1778867027968,26.48,79342.92,0.28,0.42869,0.00046,12.56938]
[1778867028209,26.48,79339.36,0.28,0.42703,0.00046,12.55919]
[1778867033066,26.47,79333.43,0.28,0.42427,0.00046,12.54168]
[1778867038098,26.47,79333.61,0.28,0.42434,0.00046,12.5421]
[1778867043135,26.46,79331.63,0.28,0.4234,0.00046,12.53603]
[1778867048172,26.45,79331.64,0.28,0.42338,0.00046,12.5359]
[1778867050183,26.45,79337.69,0.28,0.42617,0.00046,12.55383]
[1778867051367,26.45,79339.48,0.28,0.427,0.00046,12.55904]
[1778867054212,26.45,79345.92,0.28,0.42999,0.00046,12.57727]
[1778867059246,26.46,79347.15,0.28,0.43058,0.00046,12.58078]
[1778867064493,26.45,79347.62,0.28,0.43078,0.00046,12.58201]
[1778867071131,26.45,79350.2,0.28,0.43198,0.00046,12.58905]
[1778867077124,26.46,79351.6,0.28,0.4326,0.00046,12.58531]
[1778867082212,26.45,79352.22,0.28,0.43288,0.00046,12.58688]
[1778867087442,26.44,79350.74,0.28,0.43216,0.00046,12.58274]
[1778867092752,26.43,79351.39,0.28,0.43244,0.00046,12.58437]
[1778867098518,26.42,79349.21,0.28,0.4314,0.00046,12.57832]
[1778867102128,26.42,79349.27,0.28,0.43142,0.00046,12.57844]
[1778867102278,26.42,79341.05,0.28,0.42759,0.00046,12.55538]
[1778867103096,26.42,79341.05,0.28,0.42759,0.00046,12.55538]
[1778867105536,26.42,79344.23,0.28,0.42906,0.00046,12.56439]
[1778867107291,26.41,79343.81,0.28,0.42886,0.00046,12.56319]
[1778867107961,26.41,79334.09,0.28,0.42435,0.00046,12.53491]
[1778867112246,26.41,79336.93,0.28,0.42565,0.00046,12.54328]
[1778867113275,26.41,79341.19,0.28,0.42763,0.00046,12.55562]
[1778867113435,26.41,79341.19,0.28,0.42763,0.00046,12.55562]
[1778867113576,26.41,79341.19,0.28,0.42763,0.00046,12.55562]
[1778867113657,26.41,79341.19,0.28,0.42763,0.00046,12.55562]
[1778867113767,26.41,79341.19,0.28,0.42763,0.00046,12.55562]
[1778867114179,26.41,79351.91,0.28,0.43261,0.00047,12.58539]
[1778867115222,26.41,79357.8,0.28,0.43535,0.00047,12.60092]
[1778867116587,26.41,79357.88,0.28,0.43539,0.00047,12.60112]
[1778867116625,26.41,79357.88,0.28,0.43539,0.00047,12.60112]
[1778867116642,26.41,79357.88,0.28,0.43539,0.00047,12.60112]
[1778867117311,26.4,79355.0,0.28,0.43404,0.00047,12.59358]
[1778867122333,26.4,79356.95,0.28,0.43494,0.00047,12.59864]
[1778867127376,26.4,79355.77,0.28,0.43438,0.00047,12.5955]
[1778867130349,26.39,79359.47,0.28,0.4361,0.00047,12.60505]
[1778867131284,26.39,79366.1,0.28,0.43915,0.00047,12.61406]
[1778867131656,26.39,79366.1,0.28,0.43915,0.00047,12.61406]
[1778867131737,26.39,79366.1,0.28,0.43915,0.00047,12.61406]
[1778867133034,26.39,79371.76,0.28,0.44179,0.00047,12.62763]
[1778867138800,26.39,79370.42,0.28,0.44116,0.00047,12.62442]
[1778867143295,26.39,79370.42,0.28,0.44115,0.00047,12.62439]
[1778867143331,26.39,79370.42,0.28,0.44115,0.00047,12.62439]
[1778867143307,26.39,79364.32,0.28,0.4383,0.00047,12.60958]
[1778867144844,26.38,79359.91,0.28,0.43624,0.00047,12.59846]
[1778867147864,26.38,79362.84,0.28,0.4376,0.00047,12.60585]
[1778867151892,26.38,79366.39,0.28,0.43925,0.00047,12.6146]
[1778867158051,26.38,79364.12,0.28,0.43818,0.00047,12.60895]
[1778867161797,26.37,79364.16,0.28,0.43819,0.00047,12.609]
[1778867161925,26.37,79364.16,0.28,0.43819,0.00047,12.609]
[1778867163961,26.37,79367.27,0.28,0.43964,0.00047,12.61662]
[1778867168004,26.37,79372.6,0.28,0.44213,0.00047,12.62931]
[1778867172032,26.37,79368.3,0.28,0.44011,0.00047,12.61908]
[1778867177104,26.36,79368.4,0.28,0.44015,0.00047,12.6193]
[1778867183385,26.35,79368.0,0.28,0.43994,0.00047,12.61822]
[1778867189160,26.35,79366.76,0.28,0.43935,0.00047,12.61515]
[1778867194196,26.35,79366.48,0.28,0.43918,0.00047,12.60686]
[1778867197425,26.35,79366.55,0.28,0.4392,0.00047,12.60701]
[1778867197482,26.35,79366.55,0.28,0.4392,0.00047,12.60701]
[1778867197436,26.34,79363.13,0.28,0.4376,0.00047,12.59851]
[1778867200506,26.34,79353.46,0.28,0.43307,0.00047,12.57342]
[1778867201722,26.34,79353.46,0.28,0.43307,0.00047,12.57342]
[1778867201732,26.34,79353.46,0.28,0.43307,0.00047,12.57342]
[1778867202252,26.34,79349.4,0.28,0.43118,0.00047,12.56241]
[1778867202592,26.34,79349.4,0.28,0.43118,0.00047,12.56241]
[1778867203260,26.34,79347.87,0.28,0.43046,0.00047,12.55817]
[1778867208296,26.33,79348.95,0.28,0.43095,0.00047,12.56108]
[1778867211317,26.33,79354.13,0.28,0.43337,0.00047,12.5751]
[1778867216350,26.34,79355.67,0.28,0.4341,0.00047,12.57925]
[1778867218366,26.34,79352.07,0.28,0.43241,0.00047,12.56962]
[1778867223455,26.34,79350.02,0.28,0.43146,0.00047,12.56406]
[1778867229442,26.34,79349.17,0.28,0.43107,0.00047,12.56179]
[1778867230230,26.34,79349.17,0.28,0.43107,0.00047,12.56179]
[1778867230304,26.34,79349.17,0.28,0.43107,0.00047,12.56179]
[1778867231456,26.34,79342.06,0.28,0.42775,0.00047,12.54178]
[1778867231583,26.34,79342.06,0.28,0.42775,0.00047,12.54178]
[1778867232462,26.34,79338.35,0.28,0.42602,0.00047,12.53101]
[1778867232590,26.34,79338.35,0.28,0.42602,0.00047,12.53101]
[1778867236494,26.34,79333.33,0.28,0.42368,0.00047,12.51603]
[1778867239512,26.34,79326.31,0.28,0.42041,0.00046,12.49436]
[1778867240215,26.34,79326.31,0.28,0.42041,0.00046,12.49436]
[1778867240530,26.34,79323.47,0.28,0.41909,0.00046,12.48537]
[1778867245554,26.33,79324.53,0.28,0.41958,0.00046,12.48872]
[1778867249487,26.33,79327.59,0.28,0.421,0.00046,12.49835]
[1778867254496,26.33,79329.49,0.28,0.42183,0.00047,12.49657]
[1778867254509,26.33,79336.08,0.28,0.4249,0.00047,12.51655]
[1778867258967,26.33,79337.75,0.28,0.42567,0.00047,12.52146]
[1778867259006,26.33,79337.75,0.28,0.42567,0.00047,12.52146]
[1778867259523,26.33,79337.95,0.28,0.42576,0.00047,12.52204]
[1778867260565,26.33,79342.63,0.28,0.42794,0.00047,12.53563]
[1778867265585,26.33,79343.91,0.28,0.42853,0.00047,12.53925]
[1778867267488,26.33,79348.12,0.28,0.4305,0.00047,12.5511]
[1778867272512,26.33,79350.37,0.28,0.43155,0.00047,12.55728]
[1778867277524,26.33,79350.97,0.28,0.43185,0.00047,12.559]
[1778867277884,26.34,79351.69,0.28,0.43219,0.00047,12.56098]
[1778867277898,26.34,79351.69,0.28,0.43219,0.00047,12.56098]
[1778867278510,26.34,79356.28,0.28,0.43434,0.00047,12.57323]
[1778867283518,26.33,79357.83,0.28,0.43506,0.00047,12.57726]
[1778867288542,26.33,79357.77,0.28,0.43502,0.00047,12.57707]
[1778867293547,26.33,79360.05,0.28,0.43608,0.00047,12.58292]
[1778867296519,26.32,79354.38,0.28,0.43342,0.00047,12.56804]
[1778867297590,26.32,79349.09,0.28,0.43094,0.00047,12.55368]
[1778867302611,26.32,79351.18,0.28,0.43191,0.00047,12.55935]
[1778867307616,26.31,79351.53,0.28,0.43206,0.00047,12.56022]
[1778867308524,26.31,79347.73,0.28,0.43027,0.00047,12.54975]
[1778867308875,26.31,79347.73,0.28,0.43027,0.00047,12.54975]
[1778867309535,26.31,79346.44,0.28,0.42967,0.00047,12.54613]
[1778867312318,26.31,79346.51,0.28,0.42965,0.00047,12.5387]
[1778867312371,26.31,79346.51,0.28,0.42965,0.00047,12.5387]
[1778867314305,26.31,79342.41,0.28,0.42774,0.00047,12.52706]
[1778867315768,26.31,79341.94,0.28,0.42752,0.00047,12.5257]
[1778867321026,26.31,79340.92,0.28,0.42704,0.00047,12.52272]
[1778867327405,26.3,79338.26,0.28,0.42578,0.00047,12.51488]
[1778867328292,26.3,79337.59,0.28,0.42547,0.00047,12.51287]
[1778867328392,26.3,79327.21,0.28,0.42063,0.00047,12.48124]
[1778867329479,26.3,79327.21,0.28,0.42063,0.00047,12.48124]
[1778867330076,26.3,79324.43,0.28,0.41932,0.00047,12.47242]
[1778867330176,26.3,79324.81,0.28,0.4195,0.00047,12.47363]
[1778867335176,26.3,79322.94,0.28,0.41862,0.00047,12.4676]
[1778867340226,26.3,79322.46,0.28,0.4184,0.00047,12.46606]
[1778867344526,26.3,79326.85,0.28,0.42044,0.00047,12.48001]
[1778867349579,26.29,79326.19,0.28,0.42012,0.00047,12.47787]
[1778867353479,26.29,79332.84,0.28,0.42322,0.00047,12.49842]
[1778867359347,26.29,79335.25,0.28,0.42434,0.00047,12.50569]
[1778867363376,26.29,79331.16,0.28,0.42243,0.00047,12.49326]
[1778867364672,26.29,79337.03,0.28,0.42516,0.00047,12.51095]
[1778867367404,26.29,79340.57,0.28,0.42681,0.00047,12.52136]
[1778867368999,26.29,79341.33,0.28,0.42717,0.00047,12.52356]
[1778867369069,26.29,79341.33,0.28,0.42717,0.00047,12.52356]
[1778867369520,26.29,79344.29,0.28,0.42855,0.00047,12.53205]
[1778867371432,26.29,79348.29,0.28,0.43038,0.00047,12.53569]
[1778867376467,26.29,79350.52,0.28,0.43143,0.00047,12.54186]
[1778867385077,26.29,79350.49,0.28,0.43142,0.00047,12.5418]
[1778867385633,26.29,79354.1,0.28,0.4331,0.00047,12.55156]
[1778867390812,26.29,79353.3,0.28,0.43273,0.00047,12.5494]
[1778867391618,26.29,79357.45,0.28,0.43467,0.00047,12.56042]
[1778867397626,26.29,79359.89,0.28,0.43582,0.00047,12.56676]
[1778867399634,26.28,79363.48,0.28,0.4375,0.00047,12.57588]
[1778867402578,26.28,79366.16,0.28,0.43875,0.00047,12.58255]
[1778867402634,26.28,79366.16,0.28,0.43875,0.00047,12.58255]
[1778867402689,26.28,79369.86,0.28,0.44049,0.00047,12.59158]
[1778867405677,26.28,79364.7,0.28,0.43807,0.00047,12.57892]
[1778867405750,26.28,79364.7,0.28,0.43807,0.00047,12.57892]
[1778867410019,26.28,79363.89,0.28,0.43769,0.00047,12.57689]
[1778867410027,26.28,79363.89,0.28,0.43769,0.00047,12.57689]
[1778867410710,26.28,79364.21,0.28,0.43784,0.00047,12.57769]
[1778867412269,26.28,79363.99,0.28,0.43773,0.00047,12.57714]
[1778867413733,26.28,79369.06,0.28,0.44012,0.00047,12.58964]
[1778867414741,26.28,79374.51,0.28,0.44268,0.00047,12.60258]
[1778867419746,26.28,79374.14,0.28,0.4425,0.00047,12.60169]
[1778867424512,26.28,79373.91,0.28,0.44239,0.00047,12.60112]
[1778867424596,26.28,79373.91,0.28,0.44239,0.00047,12.60112]
[1778867424695,26.28,79382.53,0.28,0.44645,0.00047,12.62061]
[1778867427357,26.28,79384.08,0.28,0.44718,0.00047,12.62397]
[1778867427365,26.28,79384.08,0.28,0.44718,0.00047,12.62397]
[1778867427458,26.28,79386.61,0.28,0.44837,0.00047,12.62936]
[1778867431390,26.28,79387.58,0.28,0.44882,0.00047,12.6314]
[1778867431601,26.28,79387.36,0.28,0.44869,0.00047,12.62337]
[1778867432557,26.28,79381.8,0.28,0.44606,0.00047,12.61141]
[1778867433585,26.28,79375.67,0.28,0.44317,0.00047,12.59759]
[1778867434677,26.27,79376.3,0.28,0.44347,0.00047,12.59904]
[1778867435696,26.27,79376.3,0.28,0.44347,0.00047,12.59904]
[1778867436576,26.27,79373.58,0.28,0.44219,0.00047,12.59272]
[1778867440603,26.27,79372.65,0.28,0.44175,0.00047,12.59052]
[1778867440726,26.27,79370.76,0.28,0.44085,0.00047,12.58603]
[1778867445740,26.27,79371.35,0.28,0.44113,0.00047,12.58742]
[1778867450741,26.27,79371.31,0.28,0.44111,0.00047,12.58731]
[1778867455759,26.27,79371.28,0.28,0.44109,0.00047,12.58722]
[1778867460760,26.27,79371.97,0.28,0.44141,0.00047,12.58885]
[1778867462762,26.27,79376.09,0.28,0.44335,0.00047,12.59847]
[1778867467764,26.26,79376.25,0.28,0.44342,0.00047,12.59881]
[1778867469725,26.26,79382.67,0.28,0.44644,0.00047,12.61319]
[1778867472709,26.26,79377.92,0.28,0.4442,0.00047,12.6026]
[1778867473738,26.26,79375.08,0.28,0.44286,0.00047,12.59608]
[1778867478757,26.26,79375.19,0.28,0.44292,0.00047,12.59634]
[1778867479702,26.26,79378.49,0.28,0.44447,0.00047,12.6039]
[1778867484709,26.26,79379.53,0.28,0.44496,0.00047,12.60622]
[1778867489724,26.26,79378.88,0.28,0.44465,0.00047,12.60473]
[1778867494745,26.25,79378.4,0.28,0.44438,0.00047,12.59603]
[1778867496715,26.25,79371.07,0.28,0.44091,0.00047,12.57894]
[1778867497867,26.25,79369.69,0.28,0.44026,0.00047,12.57562]
[1778867497957,26.25,79369.69,0.28,0.44026,0.00047,12.57562]
[1778867499851,26.25,79365.11,0.28,0.4381,0.00047,12.56436]
[1778867504863,26.25,79366.28,0.28,0.43865,0.00047,12.56724]
[1778867509883,26.25,79365.15,0.28,0.43811,0.00047,12.5644]
[1778867514910,26.24,79364.4,0.28,0.43775,0.00047,12.5625]
[1778867517539,26.24,79364.29,0.28,0.4377,0.00047,12.56221]
[1778867518186,26.24,79364.25,0.28,0.43768,0.00047,12.56211]
[1778867518462,26.24,79364.25,0.28,0.43768,0.00047,12.56211]
[1778867523498,26.24,79361.92,0.28,0.43658,0.00047,12.55618]
[1778867524604,26.24,79361.92,0.28,0.43658,0.00047,12.55618]
[1778867524607,26.24,79362.88,0.28,0.43703,0.00047,12.55862]
[1778867530547,26.24,79362.34,0.28,0.43677,0.00047,12.55723]
[1778867535581,26.24,79359.86,0.28,0.4356,0.00047,12.55084]
[1778867537837,26.24,79354.75,0.28,0.43319,0.00047,12.53736]
[1778867538768,26.24,79354.75,0.28,0.43319,0.00047,12.53736]
[1778867538818,26.24,79354.75,0.28,0.43319,0.00047,12.53736]
[1778867538864,26.24,79354.93,0.28,0.43328,0.00047,12.53784]
[1778867541856,26.24,79351.14,0.28,0.43149,0.00047,12.52754]
[1778867542623,26.24,79351.14,0.28,0.43149,0.00047,12.52754]
[1778867542871,26.23,79348.3,0.28,0.43015,0.00047,12.51967]
[1778867543818,26.23,79344.25,0.28,0.42825,0.00047,12.5082]
[1778867547759,26.23,79343.87,0.28,0.42807,0.00047,12.50713]
[1778867547860,26.23,79343.43,0.28,0.42787,0.00047,12.50586]
[1778867552890,26.23,79342.96,0.28,0.4276,0.00047,12.49684]
[1778867557738,26.23,79339.09,0.28,0.42577,0.00047,12.48547]
[1778867559843,26.23,79335.33,0.28,0.424,0.00047,12.4742]
[1778867565794,26.23,79333.35,0.28,0.42307,0.00047,12.46817]
[1778867570831,26.23,79332.51,0.28,0.42267,0.00047,12.46559]
[1778867571837,26.22,79327.76,0.28,0.42044,0.00047,12.45081]
[1778867572844,26.22,79324.3,0.28,0.41882,0.00047,12.4398]
[1778867577878,26.22,79321.65,0.28,0.41758,0.00047,12.43122]
[1778867579892,26.22,79326.97,0.28,0.42007,0.00047,12.44826]
[1778867584927,26.22,79326.5,0.28,0.41983,0.00047,12.44667]
[1778867589958,26.21,79325.99,0.28,0.41958,0.00047,12.44497]
[1778867591489,26.21,79330.08,0.28,0.42149,0.00047,12.4578]
[1778867596544,26.21,79332.65,0.28,0.42268,0.00047,12.46569]
[1778867596965,26.21,79332.65,0.28,0.42268,0.00047,12.46567]
[1778867596999,26.21,79332.65,0.28,0.42268,0.00047,12.46567]
[1778867597145,26.21,79332.65,0.28,0.42268,0.00047,12.46567]
[1778867597534,26.21,79332.65,0.28,0.42268,0.00047,12.46567]
[1778867597546,26.21,79332.65,0.28,0.42268,0.00047,12.46567]
[1778867597881,26.21,79338.01,0.28,0.42519,0.00047,12.48186]
[1778867598896,26.21,79347.67,0.28,0.42974,0.00047,12.50984]
[1778867600882,26.21,79352.55,0.28,0.43203,0.00047,12.52334]
[1778867605902,26.2,79353.25,0.28,0.43236,0.00047,12.52522]
[1778867610903,26.2,79355.88,0.28,0.43359,0.00047,12.53227]
[1778867615925,26.2,79357.23,0.28,0.43418,0.00047,12.52818]
[1778867615938,26.2,79361.37,0.28,0.43613,0.00047,12.53898]
[1778867618990,26.2,79362.94,0.28,0.43686,0.00047,12.54297]
[1778867618996,26.2,79362.94,0.28,0.43686,0.00047,12.54297]
[1778867619937,26.2,79365.73,0.28,0.43818,0.00047,12.55001]
[1778867624951,26.19,79366.09,0.28,0.43834,0.00047,12.55086]
[1778867629959,26.19,79366.36,0.28,0.43846,0.00047,12.55148]
[1778867634967,26.18,79366.61,0.28,0.43857,0.00047,12.55206]
[1778867639988,26.18,79366.96,0.28,0.43872,0.00047,12.55287]
[1778867644941,26.17,79370.54,0.28,0.4404,0.00047,12.56158]
[1778867645460,26.17,79370.54,0.28,0.4404,0.00047,12.56158]
[1778867645466,26.17,79370.54,0.28,0.4404,0.00047,12.56158]
[1778867645497,26.17,79370.54,0.28,0.4404,0.00047,12.56158]
[1778867645509,26.17,79371.51,0.28,0.44086,0.00047,12.56392]
[1778867647915,26.17,79368.58,0.28,0.43947,0.00047,12.5568]
[1778867653404,26.17,79366.87,0.28,0.43865,0.00047,12.55254]
[1778867656198,26.17,79367.12,0.28,0.43877,0.00047,12.55314]
[1778867662386,26.17,79367.46,0.28,0.43892,0.00047,12.55394]
[1778867669560,26.16,79370.26,0.28,0.44024,0.00047,12.56076]
[1778867670835,26.16,79374.76,0.28,0.44237,0.00047,12.57147]
[1778867676861,26.16,79373.93,0.28,0.44193,0.00047,12.56189]
[1778867683012,26.16,79376.3,0.28,0.44305,0.00047,12.56743]
[1778867686150,26.15,79377.03,0.28,0.44339,0.00047,12.5691]
[1778867686292,26.15,79377.03,0.28,0.44339,0.00047,12.5691]
[1778867686304,26.15,79377.03,0.28,0.44339,0.00047,12.5691]
[1778867686931,26.15,79374.79,0.28,0.44233,0.00047,12.56387]
[1778867691312,26.15,79374.7,0.28,0.44228,0.00047,12.56366]
[1778867691317,26.15,79374.7,0.28,0.44228,0.00047,12.56366]
[1778867693298,26.15,79373.99,0.28,0.44195,0.00047,12.56197]
[1778867696545,26.15,79374.38,0.28,0.44213,0.00047,12.56289]
[1778867696553,26.15,79374.38,0.28,0.44213,0.00047,12.56289]
[1778867697001,26.15,79374.29,0.28,0.44208,0.00047,12.56266]
[1778867701530,26.15,79376.34,0.28,0.44305,0.00047,12.56744]
[1778867701583,26.15,79376.34,0.28,0.44305,0.00047,12.56744]
[1778867706441,26.15,79380.02,0.28,0.4448,0.00047,12.57585]
[1778867711541,26.15,79378.48,0.28,0.44406,0.00047,12.57235]
[1778867711724,26.15,79378.48,0.28,0.44406,0.00047,12.57235]
[1778867711830,26.15,79378.48,0.28,0.44406,0.00047,12.57235]
[1778867711843,26.15,79382.16,0.28,0.44581,0.00047,12.58063]
[1778867713002,26.15,79387.74,0.28,0.44846,0.00048,12.59273]
[1778867714379,26.15,79387.74,0.28,0.44846,0.00048,12.59273]
[1778867714391,26.15,79387.74,0.28,0.44846,0.00048,12.59273]
[1778867714833,26.15,79388.25,0.28,0.4487,0.00048,12.5938]
[1778867719868,26.14,79386.41,0.28,0.44782,0.00048,12.58986]
[1778867724234,26.14,79386.18,0.28,0.44771,0.00048,12.58935]
[1778867724656,26.14,79386.11,0.28,0.44767,0.00048,12.5892]
[1778867729937,26.13,79384.39,0.28,0.44685,0.00048,12.58543]
[1778867734536,26.13,79383.48,0.28,0.44637,0.00048,12.57582]
[1778867734974,26.13,79382.8,0.28,0.44604,0.00048,12.57429]
[1778867740016,26.13,79382.84,0.28,0.44605,0.00048,12.57434]
[1778867742189,26.12,79382.63,0.28,0.44595,0.00048,12.57386]
[1778867743031,26.12,79382.59,0.28,0.44593,0.00048,12.57376]
[1778867747484,26.12,79383.88,0.28,0.44654,0.00048,12.57657]
[1778867749090,26.12,79393.25,0.28,0.451,0.00048,12.59633]
[1778867754106,26.12,79392.22,0.28,0.45051,0.00048,12.59427]
[1778867759141,26.12,79393.23,0.28,0.45099,0.00048,12.59632]
[1778867762836,26.12,79392.92,0.28,0.45084,0.00048,12.59568]
[1778867762922,26.12,79387.89,0.28,0.44845,0.00048,12.58523]
[1778867766853,26.12,79385.37,0.28,0.44724,0.00048,12.57982]
[1778867766860,26.12,79385.37,0.28,0.44724,0.00048,12.57982]
[1778867766915,26.12,79385.37,0.28,0.44724,0.00048,12.57982]
[1778867766954,26.12,79385.37,0.28,0.44724,0.00048,12.57982]
[1778867766966,26.12,79385.37,0.28,0.44724,0.00048,12.57982]
[1778867767016,26.12,79383.01,0.28,0.44612,0.00048,12.57464]
[1778867767408,26.12,79383.01,0.28,0.44612,0.00048,12.57464]
[1778867767814,26.12,79383.01,0.28,0.44612,0.00048,12.57464]
[1778867768100,26.12,79388.76,0.28,0.44885,0.00048,12.58704]
[1778867769115,26.12,79388.76,0.28,0.44885,0.00048,12.58704]
[1778867769043,26.12,79397.01,0.28,0.45278,0.00048,12.60381]
[1778867770100,26.12,79399.98,0.28,0.4542,0.00048,12.60955]
[1778867771059,26.12,79405.22,0.28,0.4567,0.00048,12.61929]
[1778867772094,26.12,79401.67,0.28,0.45501,0.00048,12.61276]
[1778867772436,26.12,79401.67,0.28,0.45501,0.00048,12.61276]
[1778867772440,26.12,79401.67,0.28,0.45501,0.00048,12.61276]
[1778867773967,26.12,79401.95,0.28,0.45515,0.00048,12.61328]
[1778867774118,26.12,79406.52,0.28,0.45733,0.00048,12.62164]
[1778867775060,26.12,79410.39,0.28,0.45917,0.00048,12.62842]
[1778867775806,26.12,79410.39,0.28,0.45917,0.00048,12.62842]
[1778867775812,26.12,79410.39,0.28,0.45917,0.00048,12.62842]
[1778867776087,26.12,79407.94,0.28,0.45801,0.00048,12.62417]
[1778867777080,26.12,79404.52,0.28,0.45637,0.00048,12.61804]
[1778867777831,26.12,79404.52,0.28,0.45637,0.00048,12.61804]
[1778867777847,26.12,79404.52,0.28,0.45637,0.00048,12.61804]
[1778867777862,26.12,79404.52,0.28,0.45637,0.00048,12.61804]
[1778867778031,26.12,79406.62,0.28,0.45738,0.00048,12.62182]
[1778867779887,26.12,79407.22,0.28,0.45767,0.00048,12.6229]
[1778867779897,26.12,79407.22,0.28,0.45767,0.00048,12.6229]
[1778867780115,26.12,79412.58,0.28,0.46022,0.00048,12.63214]
[1778867781035,26.12,79415.75,0.28,0.46174,0.00048,12.63737]
[1778867781753,26.12,79415.75,0.28,0.46174,0.00048,12.63737]
[1778867782086,26.13,79415.41,0.28,0.46158,0.00048,12.63683]
[1778867783784,26.13,79417.89,0.28,0.46277,0.00048,12.64081]
[1778867783794,26.13,79417.89,0.28,0.46277,0.00048,12.64081]
[1778867783861,26.13,79417.97,0.28,0.46281,0.00048,12.64094]
[1778867784732,26.13,79417.97,0.28,0.46281,0.00048,12.64094]
[1778867784749,26.13,79417.97,0.28,0.46281,0.00048,12.64094]
[1778867785075,26.13,79416.0,0.28,0.46186,0.00048,12.6378]
[1778867785880,26.13,79416.0,0.28,0.46186,0.00048,12.6378]
[1778867786006,26.13,79416.0,0.28,0.46186,0.00048,12.6378]
[1778867786086,26.13,79429.91,0.28,0.46851,0.00048,12.65849]
[1778867787952,26.13,79429.91,0.28,0.46851,0.00048,12.65849]
[1778867787977,26.13,79429.91,0.28,0.46851,0.00048,12.65849]
[1778867788025,26.13,79429.91,0.28,0.46851,0.00048,12.65849]
[1778867788127,26.13,79429.91,0.28,0.46851,0.00048,12.65849]
[1778867788069,26.11,79441.86,0.28,0.4742,0.00048,12.67342]
[1778867789160,26.1,79445.76,0.28,0.47607,0.00048,12.67775]
[1778867790361,26.1,79448.8,0.28,0.47753,0.00048,12.68093]
[1778867792085,26.1,79448.8,0.28,0.47753,0.00048,12.68093]
[1778867792094,26.1,79448.8,0.28,0.47753,0.00048,12.68093]
[1778867792101,26.1,79448.8,0.28,0.47753,0.00048,12.68093]
[1778867793117,26.1,79440.79,0.28,0.47367,0.00048,12.66463]
[1778867793576,26.1,79440.79,0.28,0.47367,0.00048,12.66463]
[1778867794080,26.1,79437.66,0.28,0.47217,0.00048,12.66088]
[1778867796082,26.1,79433.2,0.28,0.47003,0.00048,12.65524]
[1778867796386,26.1,79433.2,0.28,0.47003,0.00048,12.65524]
[1778867796573,26.1,79431.41,0.28,0.46917,0.00048,12.65287]
[1778867801792,26.1,79430.96,0.28,0.46896,0.00048,12.65228]
[1778867802495,26.11,79430.9,0.28,0.46894,0.00048,12.65222]
[1778867802505,26.11,79430.9,0.28,0.46894,0.00048,12.65222]
[1778867802706,26.11,79428.08,0.28,0.46759,0.00048,12.64834]
[1778867803285,26.11,79428.08,0.28,0.46759,0.00048,12.64834]
[1778867803873,26.11,79433.5,0.28,0.47019,0.00048,12.65566]
[1778867804607,26.11,79433.5,0.28,0.47019,0.00048,12.65566]
[1778867809677,26.1,79436.45,0.28,0.47159,0.00048,12.6594]
[1778867812837,26.1,79437.2,0.28,0.47195,0.00048,12.66033]
[1778867817860,26.11,79436.47,0.28,0.47161,0.00048,12.65944]
[1778867817893,26.11,79431.92,0.28,0.46943,0.00048,12.65358]
[1778867820750,26.11,79430.71,0.28,0.46885,0.00048,12.65196]
[1778867820851,26.11,79430.34,0.28,0.46867,0.00048,12.65145]
[1778867824950,26.1,79428.99,0.28,0.46802,0.00048,12.6496]
[1778867825042,26.11,79428.75,0.28,0.46791,0.00048,12.64928]
[1778867826615,26.11,79425.3,0.28,0.46626,0.00048,12.6444]
[1778867828722,26.11,79425.21,0.28,0.46622,0.00048,12.64427]
[1778867828782,26.11,79425.53,0.28,0.46637,0.00048,12.64474]
[1778867834670,26.12,79426.86,0.28,0.46702,0.00048,12.64667]
[1778867839921,26.13,79425.58,0.28,0.46642,0.00048,12.64486]
[1778867840448,26.12,79425.42,0.28,0.46634,0.00048,12.64463]
[1778867840611,26.12,79425.42,0.28,0.46634,0.00048,12.64463]
[1778867841185,26.12,79425.42,0.28,0.46634,0.00048,12.64463]
[1778867841125,26.12,79416.81,0.28,0.46222,0.00048,12.63151]
[1778867842159,26.12,79409.92,0.28,0.45892,0.00048,12.62004]
[1778867844199,26.12,79405.45,0.28,0.45679,0.00048,12.61213]
[1778867846152,26.12,79402.26,0.28,0.45526,0.00048,12.60627]
[1778867847193,26.12,79394.9,0.28,0.45175,0.00048,12.59205]
[1778867847372,26.12,79394.9,0.28,0.45175,0.00048,12.59205]
[1778867847870,26.12,79394.9,0.28,0.45175,0.00048,12.59205]
[1778867847878,26.12,79394.9,0.28,0.45175,0.00048,12.59205]
[1778867847910,26.12,79394.9,0.28,0.45175,0.00048,12.59205]
[1778867848190,26.12,79394.48,0.28,0.45155,0.00048,12.59121]
[1778867848787,26.12,79394.48,0.28,0.45155,0.00048,12.59121]
[1778867848806,26.12,79394.48,0.28,0.45155,0.00048,12.59121]
[1778867849903,26.12,79393.12,0.28,0.4509,0.00048,12.58846]
[1778867849944,26.12,79392.83,0.28,0.45076,0.00048,12.58787]
[1778867853520,26.11,79391.06,0.28,0.44988,0.00048,12.57663]
[1778867854203,26.11,79388.14,0.28,0.44848,0.00048,12.57051]
[1778867854571,26.11,79388.14,0.28,0.44848,0.00048,12.57051]
[1778867856091,26.11,79388.14,0.28,0.44848,0.00048,12.57051]
[1778867856192,26.11,79380.44,0.28,0.44481,0.00048,12.55364]
[1778867857120,26.11,79380.44,0.28,0.44481,0.00048,12.55364]
[1778867857162,26.11,79380.44,0.28,0.44481,0.00048,12.55364]
[1778867860194,26.11,79379.99,0.28,0.44459,0.00048,12.55261]
[1778867860268,26.11,79381.5,0.28,0.44531,0.00048,12.556]
[1778867860853,26.11,79376.44,0.28,0.4429,0.00048,12.54444]
[1778867865888,26.11,79376.63,0.28,0.44299,0.00048,12.54486]
[1778867870923,26.11,79378.5,0.28,0.44388,0.00048,12.54918]
[1778867871962,26.11,79382.83,0.28,0.44594,0.00048,12.55895]
[1778867876965,26.11,79383.66,0.28,0.44633,0.00048,12.56076]
[1778867882001,26.1,79383.75,0.28,0.44637,0.00048,12.56093]
[1778867887035,26.1,79382.3,0.28,0.44567,0.00048,12.5577]
[1778867892070,26.1,79381.95,0.28,0.4455,0.00048,12.5569]
[1778867893182,26.1,79377.82,0.28,0.44353,0.00048,12.54752]
[1778867899120,26.1,79378.88,0.28,0.44404,0.00048,12.54999]
[1778867904155,26.1,79379.36,0.28,0.44427,0.00048,12.55109]
[1778867909190,26.1,79379.85,0.28,0.44451,0.00048,12.5522]
[1778867913218,26.1,79386.14,0.28,0.44747,0.00048,12.55852]
[1778867918254,26.1,79390.38,0.28,0.44949,0.00048,12.56751]
[1778867923288,26.1,79389.33,0.28,0.44899,0.00048,12.5653]
[1778867928634,26.1,79387.71,0.28,0.44821,0.00048,12.56184]
[1778867935372,26.09,79386.94,0.28,0.44783,0.00048,12.56015]
[1778867940522,26.09,79386.42,0.28,0.44758,0.00048,12.559]
[1778867940635,26.09,79386.42,0.28,0.44758,0.00048,12.559]
[1778867940818,26.09,79386.42,0.28,0.44758,0.00048,12.559]
[1778867940873,26.09,79386.42,0.28,0.44758,0.00048,12.559]
[1778867941034,26.09,79385.49,0.28,0.44713,0.00048,12.55698]
[1778867942632,26.09,79386.12,0.28,0.44743,0.00048,12.55834]
[1778867942637,26.09,79386.12,0.28,0.44743,0.00048,12.55834]
[1778867943211,26.09,79396.91,0.28,0.45259,0.00048,12.58062]
[1778867948227,26.09,79395.42,0.28,0.45188,0.00048,12.57772]
[1778867948534,26.09,79395.81,0.28,0.45207,0.00048,12.5785]
[1778867948558,26.09,79395.81,0.28,0.45207,0.00048,12.5785]
[1778867949130,26.09,79387.1,0.28,0.44791,0.00048,12.56051]
[1778867950142,26.09,79380.49,0.28,0.44475,0.00048,12.54594]
[1778867953532,26.09,79382.63,0.28,0.44577,0.00048,12.55073]
[1778867954222,26.09,79382.28,0.28,0.4456,0.00048,12.54994]
[1778867955109,26.09,79379.04,0.28,0.44406,0.00048,12.54262]
[1778867956521,26.09,79375.81,0.28,0.44252,0.00048,12.53513]
[1778867961556,26.09,79375.62,0.28,0.44243,0.00048,12.53468]
[1778867964577,26.09,79379.73,0.28,0.44438,0.00048,12.54418]
[1778867969612,26.09,79380.26,0.28,0.44463,0.00048,12.54536]
[1778867973640,26.08,79384.15,0.28,0.44645,0.00048,12.54642]
[1778867974665,26.08,79387.06,0.28,0.44784,0.00048,12.55275]
[1778867979775,26.08,79386.9,0.28,0.44776,0.00048,12.55239]
[1778867985896,26.08,79387.2,0.28,0.4479,0.00048,12.55303]
[1778867987934,26.08,79385.59,0.28,0.44713,0.00048,12.54954]
[1778867988035,26.08,79385.59,0.28,0.44713,0.00048,12.54954]
[1778867988116,26.08,79385.53,0.28,0.4471,0.00048,12.5494]
[1778867989055,26.08,79390.97,0.28,0.4497,0.00048,12.56096]
[1778867990778,26.08,79394.61,0.28,0.45144,0.00048,12.5684]
[1778867993105,26.08,79397.99,0.28,0.45306,0.00048,12.57511]
[1778867998171,26.09,79399.78,0.28,0.45393,0.00048,12.57859]
[1778868003845,26.09,79397.14,0.28,0.45267,0.00048,12.57351]
[1778868003897,26.09,79400.8,0.28,0.45443,0.00048,12.58058]
[1778868008276,26.09,79401.34,0.28,0.45469,0.00048,12.58162]
[1778868008339,26.09,79401.34,0.28,0.45469,0.00048,12.58162]
[1778868008347,26.1,79404.6,0.28,0.45625,0.00048,12.58768]
[1778868008584,26.1,79404.6,0.28,0.45625,0.00048,12.58768]
[1778868008681,26.1,79404.6,0.28,0.45625,0.00048,12.58768]
[1778868009195,26.1,79411.12,0.28,0.45937,0.00048,12.59922]
[1778868010372,26.1,79411.12,0.28,0.45937,0.00048,12.59922]
[1778868010392,26.1,79412.33,0.28,0.45996,0.00048,12.60128]
[1778868010410,26.1,79412.33,0.28,0.45996,0.00048,12.60128]
[1778868010904,26.1,79412.69,0.28,0.46013,0.00048,12.60189]
[1778868013790,26.1,79414.56,0.28,0.46103,0.00048,12.605]
[1778868013822,26.1,79414.56,0.28,0.46103,0.00048,12.605]
[1778868014371,26.1,79413.59,0.28,0.46056,0.00048,12.6034]
[1778868015211,26.1,79413.59,0.28,0.46056,0.00048,12.6034]
[1778868015379,26.1,79413.59,0.28,0.46056,0.00048,12.6034]
[1778868015257,26.1,79420.91,0.28,0.46407,0.00048,12.6151]
[1778868015699,26.1,79420.91,0.28,0.46407,0.00048,12.6151]
[1778868016386,26.1,79437.67,0.28,0.47211,0.00048,12.63822]
[1778868016646,26.1,79437.67,0.28,0.47211,0.00048,12.63822]
[1778868017059,26.1,79442.72,0.28,0.47454,0.00048,12.64417]
[1778868017460,26.1,79442.72,0.28,0.47454,0.00048,12.64417]
[1778868018340,26.1,79447.79,0.28,0.47698,0.00048,12.64969]
[1778868018419,26.1,79447.79,0.28,0.47698,0.00048,12.64969]
[1778868018699,26.1,79447.79,0.28,0.47698,0.00048,12.64969]
[1778868019394,26.1,79454.5,0.28,0.4802,0.00048,12.65626]
[1778868020075,26.1,79454.5,0.28,0.4802,0.00048,12.65626]
[1778868020350,26.1,79453.87,0.28,0.4799,0.00048,12.65568]
[1778868021841,26.1,79455.13,0.28,0.48051,0.00048,12.65684]
[1778868021897,26.1,79455.13,0.28,0.48051,0.00048,12.65684]
[1778868022084,26.1,79455.13,0.28,0.48051,0.00048,12.65684]
[1778868022398,26.1,79460.3,0.28,0.48299,0.00048,12.66127]
[1778868022852,26.1,79460.3,0.28,0.48299,0.00048,12.66127]
[1778868023299,26.11,79465.75,0.28,0.48561,0.00048,12.66542]
[1778868024018,26.11,79465.75,0.28,0.48561,0.00048,12.66542]
[1778868024054,26.11,79465.75,0.28,0.48561,0.00048,12.66542]
[1778868024187,26.11,79463.7,0.28,0.48463,0.00048,12.66392]
[1778868026357,26.11,79455.68,0.28,0.48077,0.00048,12.65733]
[1778868026776,26.11,79455.68,0.28,0.48077,0.00048,12.65733]
[1778868026793,26.11,79455.68,0.28,0.48077,0.00048,12.65733]
[1778868027095,26.11,79455.68,0.28,0.48077,0.00048,12.65733]
[1778868027242,26.11,79450.17,0.28,0.47813,0.00048,12.65213]
[1778868028973,26.11,79450.18,0.28,0.47813,0.00048,12.65214]
[1778868030431,26.11,79447.31,0.28,0.47676,0.00048,12.64921]
[1778868031069,26.11,79447.31,0.28,0.47676,0.00048,12.64921]
[1778868031175,26.11,79447.31,0.28,0.47676,0.00048,12.64921]
[1778868031201,26.11,79447.31,0.28,0.47676,0.00048,12.64921]
[1778868031265,26.11,79447.33,0.28,0.47675,0.00048,12.64167]
[1778868032392,26.11,79451.54,0.28,0.47877,0.00048,12.64592]
[1778868034077,26.11,79448.9,0.28,0.47751,0.00048,12.64329]
[1778868035189,26.11,79448.9,0.28,0.47751,0.00048,12.64329]
[1778868035198,26.11,79448.9,0.28,0.47751,0.00048,12.64329]
[1778868035394,26.11,79446.51,0.28,0.47636,0.00048,12.6408]
[1778868036168,26.11,79446.51,0.28,0.47636,0.00048,12.6408]
[1778868036377,26.11,79446.27,0.28,0.47624,0.00048,12.64055]
[1778868037305,26.11,79443.6,0.28,0.47496,0.00048,12.63763]
[1778868039410,26.12,79440.62,0.28,0.47353,0.00048,12.63423]
[1778868040049,26.12,79440.62,0.28,0.47353,0.00048,12.63423]
[1778868040222,26.12,79447.0,0.28,0.4766,0.00048,12.64133]
[1778868042131,26.12,79451.16,0.28,0.4786,0.00048,12.64556]
[1778868044290,26.12,79451.79,0.28,0.4789,0.00048,12.64617]
[1778868045447,26.12,79449.07,0.28,0.47759,0.00048,12.64347]
[1778868045468,26.12,79449.07,0.28,0.47759,0.00048,12.64347]
[1778868046390,26.11,79447.02,0.28,0.4766,0.00048,12.64135]
[1778868047214,26.11,79447.02,0.28,0.4766,0.00048,12.64135]
[1778868047315,26.11,79441.75,0.28,0.47407,0.00048,12.63553]
[1778868047548,26.11,79441.75,0.28,0.47407,0.00048,12.63553]
[1778868048244,26.11,79441.75,0.28,0.47407,0.00048,12.63553]
[1778868048291,26.11,79441.75,0.28,0.47407,0.00048,12.63553]
[1778868049286,26.11,79440.78,0.28,0.4736,0.00048,12.6344]
[1778868049389,26.11,79440.91,0.28,0.47366,0.00048,12.63455]
[1778868054704,26.1,79438.79,0.28,0.47263,0.00048,12.63202]
[1778868055228,26.1,79432.47,0.28,0.4696,0.00048,12.62403]
[1778868055486,26.1,79432.47,0.28,0.4696,0.00048,12.62403]
[1778868057459,26.09,79432.09,0.28,0.46941,0.00048,12.62351]
[1778868058326,26.09,79437.03,0.28,0.47178,0.00048,12.62985]
[1778868061331,26.09,79439.83,0.28,0.47312,0.00048,12.63323]
[1778868061796,26.09,79439.83,0.28,0.47312,0.00048,12.63323]
[1778868061808,26.09,79439.83,0.28,0.47312,0.00048,12.63323]
[1778868061947,26.09,79439.83,0.28,0.47312,0.00048,12.63323]
[1778868062281,26.09,79439.68,0.28,0.47305,0.00048,12.63305]
[1778868063284,26.08,79446.41,0.28,0.47628,0.00048,12.64064]
[1778868064291,26.08,79451.97,0.28,0.47895,0.00048,12.64629]
[1778868068333,26.08,79446.87,0.28,0.47649,0.00048,12.64111]
[1778868070550,26.07,79446.19,0.28,0.47616,0.00048,12.64038]
[1778868071358,26.07,79439.52,0.28,0.47295,0.00048,12.63282]
[1778868072431,26.07,79442.44,0.28,0.47435,0.00048,12.63622]
[1778868076129,26.07,79444.9,0.28,0.47553,0.00048,12.63897]
[1778868076166,26.07,79444.9,0.28,0.47553,0.00048,12.63897]
[1778868076382,26.06,79444.9,0.28,0.47553,0.00048,12.63896]
[1778868077226,26.06,79444.9,0.28,0.47553,0.00048,12.63896]
[1778868077260,26.06,79444.9,0.28,0.47553,0.00048,12.63896]
[1778868077403,26.06,79451.99,0.28,0.47894,0.00048,12.64627]
[1778868079403,26.06,79456.8,0.28,0.48126,0.00048,12.65071]
[1778868080412,26.04,79460.02,0.28,0.48279,0.00048,12.65341]
[1778868080896,26.04,79460.02,0.28,0.48279,0.00048,12.65341]
[1778868081448,26.04,79464.36,0.28,0.48488,0.00048,12.6568]
[1778868085449,25.97,79467.73,0.28,0.48646,0.00048,12.65914]
[1778868085543,25.97,79467.73,0.28,0.48646,0.00048,12.65914]
[1778868085556,25.97,79467.73,0.28,0.48646,0.00048,12.65914]
[1778868086455,25.95,79470.4,0.28,0.48774,0.00048,12.66087]
[1778868086824,25.95,79470.4,0.28,0.48774,0.00048,12.66087]
[1778868087460,25.93,79470.4,0.28,0.48773,0.00048,12.66086]
[1778868089477,25.88,79476.15,0.28,0.49049,0.00049,12.66417]
[1778868094406,25.77,79473.75,0.28,0.48925,0.00049,12.65524]
[1778868097799,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868097862,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868097871,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868097894,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868098121,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868098129,25.7,79474.23,0.28,0.48944,0.00049,12.65548]
[1778868098293,25.7,79473.85,0.28,0.48926,0.00049,12.65526]
[1778868099416,25.68,79477.11,0.28,0.49084,0.00049,12.65704]
[1778868101327,25.68,79478.21,0.28,0.49138,0.00049,12.65759]
[1778868101428,25.68,79477.94,0.28,0.49125,0.00049,12.65746]
[1778868103150,25.68,79477.57,0.28,0.49107,0.00049,12.65727]
[1778868103194,25.68,79477.57,0.28,0.49107,0.00049,12.65727]
[1778868103198,25.68,79477.57,0.28,0.49107,0.00049,12.65727]
[1778868103482,25.68,79478.17,0.28,0.49136,0.00049,12.65757]
[1778868104483,25.68,79472.35,0.28,0.48851,0.00049,12.65437]
[1778868105431,25.68,79467.27,0.28,0.48603,0.00049,12.65104]
[1778868106286,25.68,79467.27,0.28,0.48603,0.00049,12.65104]
[1778868106410,25.68,79465.14,0.28,0.48498,0.00049,12.6495]
[1778868106989,25.68,79465.14,0.28,0.48498,0.00049,12.6495]
[1778868107436,25.68,79461.48,0.28,0.48319,0.00049,12.64665]
[1778868108389,25.68,79455.42,0.28,0.48023,0.00049,12.64137]
[1778868110466,25.68,79458.64,0.28,0.4818,0.00049,12.64426]
[1778868110574,25.68,79458.64,0.28,0.4818,0.00049,12.64426]
[1778868111370,25.68,79458.64,0.28,0.4818,0.00049,12.64426]
[1778868111395,25.68,79458.64,0.28,0.4818,0.00049,12.64426]
[1778868111399,25.68,79460.89,0.28,0.48291,0.00049,12.64617]
[1778868112231,25.68,79464.5,0.28,0.48467,0.00049,12.64902]
[1778868112650,25.68,79464.5,0.28,0.48467,0.00049,12.64902]
[1778868112759,25.68,79464.5,0.28,0.48467,0.00049,12.64902]
[1778868118683,25.67,79466.55,0.28,0.48567,0.00049,12.65052]
[1778868120169,25.67,79466.55,0.28,0.48567,0.00049,12.65052]
[1778868120229,25.67,79466.55,0.28,0.48567,0.00049,12.65052]
[1778868121433,25.67,79466.36,0.28,0.48558,0.00049,12.65039]
[1778868121472,25.67,79461.84,0.28,0.48336,0.00049,12.64693]
[1778868121674,25.67,79461.84,0.28,0.48336,0.00049,12.64693]
[1778868121818,25.67,79461.84,0.28,0.48336,0.00049,12.64693]
[1778868121827,25.67,79454.97,0.28,0.48,0.00049,12.64094]
[1778868125792,25.67,79453.38,0.28,0.47923,0.00049,12.63943]
[1778868125869,25.67,79452.49,0.28,0.47879,0.00049,12.63856]
[1778868129091,25.67,79452.24,0.28,0.47866,0.00049,12.63831]
[1778868129151,25.67,79452.24,0.28,0.47866,0.00049,12.63831]
[1778868129509,25.67,79462.61,0.28,0.48374,0.00049,12.64754]
[1778868130153,25.67,79462.61,0.28,0.48374,0.00049,12.64754]
[1778868130462,25.67,79469.28,0.28,0.487,0.00049,12.6524]
[1778868131979,25.67,79469.28,0.28,0.487,0.00049,12.6524]
[1778868132422,25.67,79470.97,0.28,0.48783,0.00049,12.6535]
[1778868135441,25.67,79473.91,0.28,0.48927,0.00049,12.65528]
[1778868137444,25.67,79477.0,0.28,0.49078,0.00049,12.65697]
[1778868138468,25.67,79481.9,0.28,0.49318,0.00049,12.65929]
[1778868143470,25.66,79481.51,0.28,0.49299,0.00049,12.65912]
[1778868148470,25.66,79481.48,0.28,0.49297,0.00049,12.6591]
[1778868150213,25.65,79481.71,0.28,0.49308,0.00049,12.6592]
[1778868150223,25.65,79481.71,0.28,0.49308,0.00049,12.6592]
[1778868150244,25.65,79481.71,0.28,0.49308,0.00049,12.6592]
[1778868150314,25.65,79482.85,0.28,0.49364,0.00049,12.65968]
[1778868155431,25.65,79483.27,0.28,0.49384,0.00049,12.65229]
[1778868155441,25.65,79483.27,0.28,0.49384,0.00049,12.65229]
[1778868155477,25.65,79486.79,0.28,0.49556,0.00049,12.65357]
[1778868155608,25.65,79486.79,0.28,0.49556,0.00049,12.65357]
[1778868155688,25.65,79486.79,0.28,0.49556,0.00049,12.65357]
[1778868157957,25.64,79492.18,0.28,0.49821,0.00049,12.65509]
[1778868160280,25.64,79489.0,0.28,0.49665,0.00049,12.65426]
[1778868166013,25.63,79489.96,0.28,0.49711,0.00049,12.65453]
[1778868170546,25.63,79489.59,0.28,0.49693,0.00049,12.65443]
[1778868170604,25.63,79489.66,0.28,0.49697,0.00049,12.65445]
[1778868170658,25.63,79489.66,0.28,0.49697,0.00049,12.65445]
[1778868170708,25.63,79489.66,0.28,0.49697,0.00049,12.65445]
[1778868170785,25.63,79489.66,0.28,0.49697,0.00049,12.65445]
[1778868170830,25.63,79489.66,0.28,0.49697,0.00049,12.65445]
[1778868171506,25.62,79482.64,0.28,0.49352,0.00049,12.65203]
[1778868171668,25.62,79482.64,0.28,0.49352,0.00049,12.65203]
[1778868171680,25.62,79482.64,0.28,0.49352,0.00049,12.65203]
[1778868173253,25.62,79482.64,0.28,0.49352,0.00049,12.65203]
[1778868173293,25.62,79482.64,0.28,0.49352,0.00049,12.65203]
[1778868173481,25.62,79478.72,0.28,0.49159,0.00049,12.65026]
[1778868174292,25.62,79478.72,0.28,0.49159,0.00049,12.65026]
[1778868174554,25.62,79486.73,0.28,0.49553,0.00049,12.65355]
[1778868176563,25.62,79491.52,0.28,0.49788,0.00049,12.65493]
[1778868177220,25.62,79491.52,0.28,0.49788,0.00049,12.65493]
[1778868177421,25.62,79492.8,0.28,0.4985,0.00049,12.65522]
[1778868182459,25.61,79494.86,0.28,0.49951,0.00049,12.65563]
[1778868183483,25.61,79500.73,0.28,0.5024,0.00049,12.65635]
[1778868187403,25.6,79497.74,0.28,0.50093,0.00049,12.65607]
[1778868192832,25.59,79499.17,0.28,0.50163,0.00049,12.65622]
[1778868197891,25.58,79498.3,0.28,0.5012,0.00049,12.65613]
[1778868202937,25.58,79500.82,0.28,0.50244,0.00049,12.65635]
[1778868203691,25.58,79500.28,0.28,0.50217,0.00049,12.65632]
[1778868204282,25.57,79500.02,0.28,0.50205,0.00049,12.6563]
[1778868209284,25.57,79499.93,0.28,0.502,0.00049,12.65629]
[1778868214649,25.56,79501.87,0.28,0.50295,0.00049,12.64885]
[1778868219786,25.56,79502.83,0.28,0.50343,0.00049,12.64888]
[1778868222680,25.55,79503.0,0.28,0.50351,0.00049,12.64888]
[1778868222686,25.55,79503.0,0.28,0.50351,0.00049,12.64888]
[1778868223491,25.55,79509.18,0.28,0.50655,0.00049,12.64865]
[1778868228879,25.55,79508.84,0.28,0.50639,0.00049,12.64868]
[1778868230941,25.54,79508.31,0.28,0.50612,0.00049,12.64873]
[1778868230967,25.54,79508.31,0.28,0.50612,0.00049,12.64873]
[1778868235316,25.54,79511.49,0.28,0.50769,0.00049,12.64837]
[1778868236828,25.54,79511.72,0.28,0.50781,0.00049,12.64834]
[1778868237618,25.54,79511.9,0.28,0.50789,0.00049,12.64831]
[1778868239177,25.54,79511.95,0.28,0.50792,0.00049,12.64831]
[1778868243899,25.53,79511.75,0.28,0.50782,0.00049,12.64834]
[1778868244562,25.53,79511.75,0.28,0.50782,0.00049,12.64834]
[1778868245091,25.53,79511.75,0.28,0.50782,0.00049,12.64834]
[1778868245409,25.53,79511.75,0.28,0.50782,0.00049,12.64834]
[1778868245626,25.53,79502.56,0.28,0.50329,0.00049,12.64887]
[1778868245868,25.53,79502.56,0.28,0.50329,0.00049,12.64887]
[1778868247678,25.52,79499.49,0.28,0.50178,0.00049,12.64869]
[1778868252699,25.52,79498.85,0.28,0.50146,0.00049,12.64863]
[1778868254547,25.52,79498.85,0.28,0.50146,0.00049,12.64863]
[1778868254632,25.52,79498.15,0.28,0.50112,0.00049,12.64855]
[1778868257643,25.51,79498.52,0.28,0.5013,0.00049,12.64859]
[1778868257678,25.51,79498.46,0.28,0.50127,0.00049,12.64859]
[1778868262680,25.51,79496.11,0.28,0.50011,0.00049,12.64828]
[1778868267706,25.51,79495.69,0.28,0.4999,0.00049,12.64821]
[1778868272626,25.51,79490.11,0.28,0.49715,0.00049,12.63943]
[1778868277656,25.5,79487.59,0.28,0.4959,0.00049,12.63869]
[1778868278822,25.5,79487.69,0.28,0.49595,0.00049,12.63872]
[1778868279601,25.5,79484.0,0.28,0.49413,0.00049,12.63742]
[1778868280421,25.5,79484.0,0.28,0.49413,0.00049,12.63742]
[1778868280538,25.5,79481.05,0.28,0.49267,0.00049,12.63618]
[1778868282376,25.5,79480.57,0.28,0.49243,0.00049,12.63597]
[1778868286607,25.49,79481.55,0.28,0.49292,0.00049,12.6364]
[1778868286615,25.49,79481.94,0.28,0.49311,0.00049,12.63657]
[1778868291892,25.48,79480.98,0.28,0.49263,0.00049,12.63615]
[1778868296926,25.47,79481.07,0.28,0.49267,0.00049,12.63619]
[1778868301965,25.44,79481.95,0.28,0.49309,0.00049,12.63656]
[1778868306280,25.42,79479.29,0.28,0.49176,0.0005,12.63534]
[1778868307280,25.42,79475.99,0.28,0.49013,0.0005,12.63364]
[1778868309189,25.42,79473.4,0.28,0.48884,0.0005,12.63216]
[1778868313360,25.41,79471.29,0.28,0.4878,0.0005,12.63085]
[1778868313371,25.41,79471.29,0.28,0.4878,0.0005,12.63085]
[1778868313464,25.41,79471.29,0.28,0.4878,0.0005,12.63085]
[1778868313602,25.41,79477.36,0.28,0.4908,0.0005,12.63437]
[1778868314441,25.41,79477.36,0.28,0.4908,0.0005,12.63437]
[1778868314700,25.41,79470.79,0.28,0.48755,0.0005,12.63053]
[1778868315012,25.41,79470.79,0.28,0.48755,0.0005,12.63053]
[1778868315017,25.41,79470.79,0.28,0.48755,0.0005,12.63053]
[1778868315079,25.41,79465.57,0.28,0.48496,0.0005,12.62688]
[1778868317700,25.4,79466.11,0.28,0.48522,0.0005,12.62727]
[1778868323351,25.4,79464.61,0.28,0.48448,0.0005,12.62613]
[1778868324360,25.39,79463.54,0.28,0.48394,0.0005,12.62529]
[1778868324459,25.39,79463.54,0.28,0.48394,0.0005,12.62529]
[1778868324521,25.39,79463.54,0.28,0.48394,0.0005,12.62529]
[1778868324625,25.39,79463.54,0.28,0.48394,0.0005,12.62529]
[1778868324673,25.39,79446.94,0.28,0.47572,0.0005,12.60948]
[1778868326140,25.39,79435.13,0.28,0.46987,0.00049,12.59496]
[1778868327388,25.39,79435.13,0.28,0.46987,0.00049,12.59496]
[1778868327404,25.39,79435.13,0.28,0.46987,0.00049,12.59496]
[1778868327683,25.39,79428.56,0.28,0.46661,0.00049,12.58572]
[1778868332701,25.36,79430.58,0.28,0.46756,0.0005,12.58096]
[1778868334683,25.33,79433.54,0.28,0.46897,0.0005,12.585]
[1778868335640,25.3,79438.08,0.28,0.47119,0.0005,12.59099]
[1778868336460,25.3,79438.08,0.28,0.47119,0.0005,12.59099]
[1778868336513,25.3,79438.08,0.28,0.47119,0.0005,12.59099]
[1778868336526,25.29,79440.57,0.28,0.47242,0.0005,12.59413]
[1778868337738,25.29,79440.45,0.28,0.47236,0.0005,12.59398]
[1778868338076,25.29,79440.45,0.28,0.47236,0.0005,12.59398]
[1778868338136,25.29,79440.45,0.28,0.47236,0.0005,12.59398]
[1778868338225,25.28,79441.23,0.28,0.47274,0.0005,12.59493]
[1778868340598,25.27,79441.47,0.28,0.47284,0.0005,12.59519]
[1778868340627,25.27,79441.47,0.28,0.47284,0.0005,12.59519]
[1778868340660,25.26,79431.76,0.28,0.468,0.0005,12.58229]
[1778868341550,25.24,79428.6,0.28,0.46639,0.0005,12.5776]
[1778868341975,25.24,79428.6,0.28,0.46639,0.0005,12.5776]
[1778868344692,25.19,79432.78,0.28,0.4684,0.0005,12.58347]
[1778868346376,25.17,79435.7,0.28,0.46983,0.0005,12.58742]
[1778868349359,25.09,79431.01,0.28,0.46738,0.0005,12.58057]
[1778868354992,25.06,79430.65,0.28,0.46715,0.0005,12.57992]
[1778868355346,25.06,79433.96,0.28,0.46881,0.0005,12.58465]
[1778868356378,25.06,79433.96,0.28,0.46881,0.0005,12.58465]
[1778868356504,25.03,79438.39,0.28,0.471,0.0005,12.5906]
[1778868358378,25.03,79442.16,0.28,0.47289,0.0005,12.59541]
[1778868363366,25.03,79439.55,0.28,0.47158,0.0005,12.5921]
[1778868363445,25.03,79435.53,0.28,0.46956,0.0005,12.58674]
[1778868363855,25.03,79435.53,0.28,0.46956,0.0005,12.58674]
[1778868364836,25.03,79435.53,0.28,0.46955,0.0005,12.58673]
[1778868365415,25.02,79432.13,0.28,0.46784,0.0005,12.58194]
[1778868366153,25.02,79432.13,0.28,0.46784,0.0005,12.58194]
[1778868366736,25.02,79432.13,0.28,0.46784,0.0005,12.58194]
[1778868366751,25.0,79427.16,0.28,0.46531,0.0005,12.57442]
[1778868367183,25.0,79427.16,0.28,0.46531,0.0005,12.57442]
[1778868367430,25.0,79427.16,0.28,0.46531,0.0005,12.57442]
[1778868368439,24.98,79422.96,0.28,0.46317,0.0005,12.56768]
[1778868369773,24.98,79412.61,0.28,0.45796,0.0005,12.54975]
[1778868370722,24.98,79410.8,0.28,0.45705,0.0005,12.54638]
[1778868375725,24.97,79409.85,0.28,0.45657,0.0005,12.54458]
[1778868380743,24.97,79408.24,0.28,0.45575,0.0005,12.54146]
[1778868380658,24.96,79405.31,0.28,0.45427,0.0005,12.53573]
[1778868381277,24.96,79405.31,0.28,0.45427,0.0005,12.53573]
[1778868381728,24.96,79402.25,0.28,0.45273,0.0005,12.52955]
[1778868385452,24.96,79402.15,0.28,0.45267,0.0005,12.52931]
[1778868385458,24.96,79402.15,0.28,0.45267,0.0005,12.52931]
[1778868385661,24.96,79402.04,0.28,0.45261,0.0005,12.52907]
[1778868386531,24.96,79402.04,0.28,0.45261,0.0005,12.52907]
[1778868386576,24.96,79402.04,0.28,0.45261,0.0005,12.52907]
[1778868388578,24.95,79398.24,0.28,0.45069,0.0005,12.5211]
[1778868389586,24.95,79394.43,0.28,0.44878,0.0005,12.51285]
[1778868390929,24.95,79393.8,0.28,0.44846,0.0005,12.51144]
[1778868391510,24.95,79393.8,0.28,0.44846,0.0005,12.51144]
[1778868391634,24.95,79393.8,0.28,0.44846,0.0005,12.51144]
[1778868391640,24.95,79393.8,0.28,0.44846,0.0005,12.51144]
[1778868391722,24.94,79393.8,0.28,0.44842,0.0005,12.50379]
[1778868397641,24.89,79392.58,0.28,0.44768,0.0005,12.50053]
[1778868402677,24.86,79393.43,0.28,0.44806,0.0005,12.50224]
[1778868403684,24.87,79397.55,0.28,0.45014,0.0005,12.51128]
[1778868407713,24.87,79400.39,0.28,0.45157,0.0005,12.51733]
[1778868412749,24.86,79400.77,0.28,0.45174,0.0005,12.51806]
[1778868415485,24.86,79400.92,0.28,0.45181,0.0005,12.51834]
[1778868415769,24.85,79401.14,0.28,0.45192,0.0005,12.51879]
[1778868416208,24.85,79401.14,0.28,0.45192,0.0005,12.51879]
[1778868416321,24.85,79401.14,0.28,0.45192,0.0005,12.51879]
[1778868416775,24.85,79398.31,0.28,0.4505,0.0005,12.51282]
[1778868417492,24.85,79398.31,0.28,0.4505,0.0005,12.51282]
[1778868417783,24.86,79391.05,0.28,0.44684,0.0005,12.49677]
[1778868422819,24.85,79390.69,0.28,0.44664,0.0005,12.49588]
[1778868427853,24.84,79390.64,0.28,0.44659,0.0005,12.49567]
[1778868433394,24.8,79390.45,0.28,0.4464,0.0005,12.49481]
[1778868436882,24.72,79389.74,0.28,0.44587,0.00051,12.49245]
[1778868436922,24.72,79389.74,0.28,0.44587,0.00051,12.49245]
[1778868442958,24.61,79389.83,0.28,0.44566,0.00051,12.49152]
[1778868446986,24.55,79393.01,0.28,0.44714,0.00051,12.49833]
[1778868451743,24.51,79392.64,0.28,0.44684,0.00051,12.49704]
[1778868451803,24.51,79392.64,0.28,0.44684,0.00051,12.49704]
[1778868453899,24.5,79398.39,0.28,0.44974,0.00051,12.50233]
[1778868455398,24.5,79393.73,0.28,0.44735,0.00051,12.49183]
[1778868455499,24.5,79390.45,0.28,0.44568,0.00051,12.4842]
[1778868459579,24.5,79391.35,0.28,0.44613,0.00051,12.48628]
[1778868459751,24.5,79391.35,0.28,0.44613,0.00051,12.48628]
[1778868459801,24.5,79391.35,0.28,0.44613,0.00051,12.48628]
[1778868459781,24.49,79394.21,0.28,0.44758,0.00051,12.49288]
[1778868461627,24.49,79404.61,0.28,0.4529,0.00051,12.51552]
[1778868461959,24.49,79404.61,0.28,0.4529,0.00051,12.51552]
[1778868462015,24.49,79404.61,0.28,0.4529,0.00051,12.51552]
[1778868462116,24.49,79407.58,0.28,0.45442,0.00051,12.52158]
[1778868463645,24.49,79407.58,0.28,0.45442,0.00051,12.52158]
[1778868463805,24.49,79407.98,0.28,0.45462,0.00051,12.52237]
[1778868468020,24.48,79409.97,0.28,0.45563,0.00051,12.52628]
[1778868468065,24.48,79409.97,0.28,0.45563,0.00051,12.52628]
[1778868468166,24.48,79413.1,0.28,0.45724,0.00051,12.53232]
[1778868472470,24.48,79422.06,0.28,0.46183,0.00051,12.54847]
[1778868474517,24.48,79428.7,0.28,0.46523,0.00051,12.55937]
[1778868475600,24.47,79431.84,0.28,0.46684,0.00051,12.5642]
[1778868476554,24.47,79434.58,0.28,0.46825,0.00051,12.56825]
[1778868481796,24.46,79433.53,0.28,0.46769,0.00051,12.56669]
[1778868487673,24.45,79428.58,0.28,0.46513,0.00051,12.55908]
[1778868489300,24.45,79422.58,0.28,0.46204,0.00051,12.5492]
[1778868494450,24.45,79422.81,0.28,0.46216,0.00051,12.54959]
[1778868494802,24.45,79428.78,0.28,0.46523,0.00051,12.55937]
[1778868496694,24.44,79433.93,0.28,0.46787,0.00051,12.5672]
[1778868501385,24.44,79430.79,0.28,0.46624,0.00051,12.56245]
[1778868506508,24.43,79433.12,0.28,0.46743,0.00051,12.56595]
[1778868509791,24.43,79430.15,0.28,0.4659,0.00051,12.56142]
[1778868509856,24.42,79427.17,0.28,0.46436,0.00051,12.5567]
[1778868514476,24.42,79424.44,0.28,0.46292,0.00052,12.54458]
[1778868516490,24.42,79420.68,0.28,0.46099,0.00051,12.53815]
[1778868519893,24.42,79413.15,0.28,0.45711,0.00051,12.52438]
[1778868520155,24.42,79413.15,0.28,0.45711,0.00051,12.52438]
[1778868520195,24.42,79413.15,0.28,0.45711,0.00051,12.52438]
[1778868520719,24.42,79406.92,0.28,0.45391,0.00051,12.5121]
[1778868521323,24.42,79406.92,0.28,0.45391,0.00051,12.5121]
[1778868521538,24.42,79400.41,0.28,0.45057,0.00051,12.49841]
[1778868522797,24.42,79400.41,0.28,0.45057,0.00051,12.49841]
[1778868522825,24.42,79397.66,0.28,0.44916,0.00051,12.49236]
[1778868523362,24.42,79397.66,0.28,0.44916,0.00051,12.49236]
[1778868523577,24.42,79397.66,0.28,0.44916,0.00051,12.49236]
[1778868523874,24.42,79394.51,0.28,0.44754,0.00051,12.48522]
[1778868528896,24.42,79397.08,0.28,0.44884,0.00051,12.491]
[1778868533929,24.41,79398.01,0.28,0.44931,0.00051,12.49302]
[1778868536839,24.41,79395.11,0.28,0.44781,0.00051,12.48645]
[1778868541844,24.4,79394.94,0.28,0.44772,0.00051,12.48605]
[1778868544879,24.4,79397.95,0.28,0.44925,0.00051,12.49279]
[1778868545902,24.39,79403.97,0.28,0.45234,0.00051,12.50578]
[1778868550930,24.39,79406.62,0.28,0.45369,0.00051,12.51123]
[1778868555948,24.38,79405.56,0.28,0.45312,0.00051,12.50897]
[1778868560978,24.37,79401.76,0.28,0.45115,0.00051,12.5009]
[1778868562903,24.37,79406.51,0.28,0.45359,0.00051,12.51086]
[1778868564938,24.36,79410.77,0.28,0.45577,0.00052,12.51937]
[1778868569962,24.35,79411.53,0.28,0.45615,0.00052,12.52081]
[1778868573922,24.34,79407.13,0.28,0.45382,0.00052,12.50426]
[1778868578583,24.33,79405.26,0.28,0.45284,0.00052,12.50033]
[1778868578933,24.33,79404.85,0.28,0.45262,0.00052,12.49947]
[1778868579940,24.28,79389.72,0.28,0.44471,0.00052,12.4649]
[1778868580947,24.28,79384.21,0.28,0.44187,0.00052,12.45125]
[1778868581009,24.28,79384.21,0.28,0.44187,0.00052,12.45125]
[1778868581954,24.28,79384.11,0.28,0.44181,0.00052,12.45095]
[1778868585746,24.27,79384.69,0.28,0.4421,0.00052,12.45234]
[1778868587184,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868587692,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868587803,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868587906,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868587997,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868588027,24.27,79380.08,0.28,0.43971,0.00052,12.44044]
[1778868588024,24.27,79380.31,0.28,0.43983,0.00052,12.44104]
[1778868588110,24.27,79380.31,0.28,0.43983,0.00052,12.44104]
[1778868588610,24.27,79380.31,0.28,0.43983,0.00052,12.44104]
[1778868588680,24.27,79380.31,0.28,0.43983,0.00052,12.44104]
[1778868589017,24.27,79404.86,0.28,0.4525,0.00052,12.49901]
[1778868591025,24.23,79400.97,0.28,0.4504,0.00052,12.49033]
[1778868593179,24.18,79401.71,0.28,0.45069,0.00052,12.49155]
[1778868593187,24.18,79401.71,0.28,0.45069,0.00052,12.49155]
[1778868593365,24.18,79401.71,0.28,0.45069,0.00052,12.49155]
[1778868593436,24.18,79401.71,0.28,0.45069,0.00052,12.49155]
[1778868593476,24.18,79401.71,0.28,0.45069,0.00052,12.49155]
[1778868593633,24.16,79402.27,0.28,0.45093,0.00052,12.49258]
[1778868595820,24.16,79402.27,0.28,0.45093,0.00052,12.49258]
[1778868596520,24.12,79402.61,0.28,0.45101,0.00052,12.49295]
[1778868596968,24.09,79407.37,0.28,0.45344,0.00052,12.50291]
[1778868598011,24.07,79402.38,0.28,0.45079,0.00052,12.49206]
[1778868598546,24.07,79402.38,0.28,0.45079,0.00052,12.49206]
[1778868598680,24.07,79402.38,0.28,0.45079,0.00052,12.49206]
[1778868600305,24.03,79399.75,0.28,0.44933,0.00052,12.48588]
[1778868600320,24.03,79399.75,0.28,0.44933,0.00052,12.48588]
[1778868600421,24.03,79399.19,0.28,0.44904,0.00052,12.4846]
[1778868601966,24.03,79394.38,0.28,0.44653,0.00052,12.47344]
[1778868602912,24.03,79394.38,0.28,0.44653,0.00052,12.47344]
[1778868603013,24.03,79389.58,0.28,0.44402,0.00052,12.46181]
[1778868603386,24.03,79385.7,0.28,0.442,0.00052,12.45205]
[1778868605437,24.03,79385.7,0.28,0.442,0.00052,12.45205]
[1778868605884,24.03,79384.69,0.28,0.44147,0.00052,12.44943]
[1778868608386,24.02,79381.53,0.28,0.43981,0.00052,12.44114]
[1778868613356,24.02,79380.19,0.28,0.4391,0.00052,12.43751]
[1778868613959,24.01,79380.24,0.28,0.43912,0.00052,12.43762]
[1778868614875,24.01,79380.24,0.28,0.43912,0.00052,12.43762]
[1778868614969,24.01,79380.9,0.28,0.43946,0.00052,12.43936]
[1778868620096,24.0,79378.99,0.28,0.43844,0.00052,12.43413]
[1778868621233,24.0,79382.83,0.28,0.44044,0.00052,12.44433]
[1778868625862,23.99,79386.15,0.28,0.44214,0.00052,12.4528]
[1778868629635,23.98,79389.56,0.28,0.4439,0.00052,12.46127]
[1778868630184,23.98,79389.56,0.28,0.4439,0.00052,12.46127]
[1778868630216,23.98,79389.56,0.28,0.4439,0.00052,12.46127]
[1778868630504,23.98,79390.48,0.28,0.44438,0.00052,12.46353]
[1778868632519,23.98,79394.3,0.28,0.44633,0.00052,12.46508]
[1778868634393,23.98,79395.77,0.28,0.44709,0.00052,12.46854]
[1778868634398,23.98,79395.77,0.28,0.44709,0.00052,12.46854]
[1778868635061,23.98,79395.91,0.28,0.44716,0.00052,12.46885]
[1778868639088,23.97,79399.64,0.28,0.4491,0.00052,12.47738]
[1778868640041,23.97,79403.03,0.28,0.45087,0.00052,12.48494]
[1778868644039,23.96,79404.1,0.28,0.45142,0.00052,12.48724]
[1778868644052,23.96,79404.1,0.28,0.45142,0.00052,12.48724]
[1778868644070,23.96,79406.8,0.28,0.45283,0.00052,12.49301]
[1778868647859,23.89,79409.62,0.28,0.45416,0.00053,12.49837]
[1778868652888,23.83,79411.74,0.28,0.45516,0.00053,12.50228]
[1778868655471,23.79,79408.31,0.28,0.45325,0.00053,12.49484]
[1778868660472,23.78,79406.47,0.28,0.45227,0.00053,12.49085]
[1778868662068,23.77,79397.56,0.28,0.44756,0.00053,12.47075]
[1778868662834,23.77,79392.48,0.28,0.44488,0.00053,12.45853]
[1778868663383,23.77,79392.48,0.28,0.44488,0.00053,12.45853]
[1778868664058,23.77,79397.93,0.28,0.44775,0.00053,12.4716]
[1778868668015,23.77,79404.25,0.28,0.45107,0.00053,12.48593]
[1778868669081,23.77,79407.15,0.28,0.4526,0.00053,12.49222]
[1778868674097,23.74,79408.56,0.28,0.4533,0.00053,12.49503]
[1778868674304,23.74,79408.71,0.28,0.45337,0.00053,12.49533]
[1778868675045,23.74,79410.53,0.28,0.45433,0.00053,12.49913]
[1778868676307,23.73,79412.75,0.28,0.45548,0.00053,12.50358]
[1778868676323,23.73,79412.75,0.28,0.45548,0.00053,12.50358]
[1778868677013,23.71,79414.1,0.28,0.45617,0.00053,12.50619]
[1778868682036,23.67,79415.17,0.28,0.45664,0.00053,12.50801]
[1778868687050,23.62,79415.89,0.28,0.45693,0.00053,12.5091]
[1778868692072,23.54,79415.53,0.28,0.45657,0.00053,12.50026]
[1778868697074,23.53,79415.71,0.28,0.45662,0.00053,12.50048]
[1778868698073,23.5,79423.31,0.28,0.46064,0.00054,12.51483]
[1778868699111,23.48,79426.06,0.28,0.46209,0.00054,12.5197]
[1778868700059,23.47,79430.51,0.28,0.46446,0.00054,12.52729]
[1778868705081,23.43,79430.7,0.28,0.46449,0.00054,12.5274]
[1778868709108,23.38,79419.69,0.28,0.45848,0.00054,12.50733]
[1778868710098,23.37,79413.06,0.28,0.45489,0.00054,12.49399]
[1778868712106,23.36,79412.43,0.28,0.45452,0.00054,12.49258]
[1778868715159,23.36,79409.58,0.28,0.45298,0.00054,12.48649]
[1778868719107,23.35,79412.35,0.28,0.45447,0.00054,12.49237]
[1778868721125,23.35,79416.68,0.28,0.45679,0.00054,12.50122]
[1778868722155,23.35,79416.68,0.28,0.45679,0.00054,12.50122]
[1778868722072,23.35,79420.82,0.28,0.45902,0.00054,12.5093]
[1778868722180,23.35,79420.82,0.28,0.45902,0.00054,12.5093]
[1778868723121,23.35,79423.76,0.28,0.46061,0.00054,12.5148]
[1778868723202,23.35,79423.76,0.28,0.46061,0.00054,12.5148]
[1778868723261,23.35,79423.76,0.28,0.46061,0.00054,12.5148]
[1778868723501,23.35,79423.76,0.28,0.46061,0.00054,12.5148]
[1778868724125,23.35,79433.8,0.28,0.46602,0.00054,12.53211]
[1778868725184,23.33,79435.96,0.28,0.46717,0.00054,12.53548]
[1778868725435,23.33,79435.96,0.28,0.46717,0.00054,12.53548]
[1778868725464,23.33,79435.96,0.28,0.46717,0.00054,12.53548]
[1778868725970,23.32,79435.9,0.28,0.46711,0.00054,12.53531]
[1778868726451,23.32,79435.9,0.28,0.46711,0.00054,12.53531]
[1778868727066,23.3,79436.43,0.28,0.46737,0.00054,12.53606]
[1778868727849,23.3,79436.43,0.28,0.46737,0.00054,12.53606]
[1778868728081,23.28,79436.72,0.28,0.46749,0.00054,12.53643]
[1778868730676,23.24,79438.87,0.28,0.4686,0.00054,12.53956]
[1778868731009,23.24,79438.87,0.28,0.4686,0.00054,12.53956]
[1778868731070,23.22,79444.05,0.28,0.47138,0.00054,12.547]
[1778868731264,23.22,79444.05,0.28,0.47138,0.00054,12.547]
[1778868732011,23.22,79444.05,0.28,0.47138,0.00054,12.547]
[1778868732030,23.22,79444.05,0.28,0.47138,0.00054,12.547]
[1778868732075,23.22,79455.47,0.28,0.47759,0.00054,12.56133]
[1778868734017,23.18,79455.47,0.28,0.47755,0.00054,12.56125]
[1778868734071,23.17,79461.9,0.28,0.48105,0.00055,12.568]
[1778868735087,23.17,79454.86,0.28,0.47721,0.00055,12.56055]
[1778868735453,23.17,79454.86,0.28,0.47721,0.00055,12.56055]
[1778868736067,23.17,79454.86,0.28,0.47721,0.00055,12.56055]
[1778868736878,23.17,79454.86,0.28,0.47721,0.00055,12.56055]
[1778868736937,23.17,79454.86,0.28,0.47721,0.00055,12.56055]
[1778868737062,23.17,79447.75,0.28,0.47333,0.00054,12.55185]
[1778868738069,23.17,79444.65,0.28,0.47164,0.00054,12.54768]
[1778868738668,23.17,79444.65,0.28,0.47164,0.00054,12.54768]
[1778868739077,23.17,79447.91,0.28,0.47342,0.00054,12.55205]
[1778868744111,23.17,79447.11,0.28,0.47298,0.00054,12.55099]
[1778868746359,23.17,79447.95,0.28,0.47344,0.00054,12.55209]
[1778868748139,23.16,79452.27,0.28,0.47579,0.00055,12.5575]
[1778868752167,23.16,79455.58,0.28,0.47758,0.00055,12.55373]
[1778868753174,23.16,79460.03,0.28,0.48001,0.00055,12.55851]
[1778868758209,23.16,79458.52,0.28,0.47917,0.00055,12.55693]
[1778868762122,23.15,79462.58,0.28,0.48139,0.00055,12.56102]
[1778868765127,23.15,79461.68,0.28,0.48089,0.00055,12.56014]
[1778868765142,23.15,79461.68,0.28,0.48089,0.00055,12.56014]
[1778868768490,23.15,79468.03,0.28,0.48436,0.00055,12.5659]
[1778868774723,23.14,79466.65,0.28,0.4836,0.00055,12.56472]
[1778868775865,23.14,79466.97,0.28,0.48377,0.00055,12.565]
[1778868775961,23.14,79466.65,0.28,0.4836,0.00055,12.56472]
[1778868780874,23.14,79465.26,0.28,0.48284,0.00055,12.56349]
[1778868780881,23.14,79465.26,0.28,0.48284,0.00055,12.56349]
[1778868780975,23.13,79464.65,0.28,0.4825,0.00055,12.56293]
[1778868785889,23.13,79465.08,0.28,0.48273,0.00055,12.56332]
[1778868785894,23.13,79465.08,0.28,0.48273,0.00055,12.56332]
[1778868790901,23.13,79464.26,0.28,0.48228,0.00055,12.56256]
[1778868790907,23.13,79464.26,0.28,0.48228,0.00055,12.56256]
[1778868791845,23.12,79462.67,0.28,0.48141,0.00055,12.56106]
[1778868792130,23.12,79458.72,0.28,0.47925,0.00055,12.55708]
[1778868797134,23.12,79457.24,0.28,0.47844,0.00055,12.55549]
[1778868798922,23.12,79457.4,0.28,0.47852,0.00055,12.55566]
[1778868798952,23.12,79457.4,0.28,0.47852,0.00055,12.55566]
[1778868803821,23.11,79451.04,0.28,0.47504,0.00055,12.54826]
[1778868809199,23.11,79449.62,0.28,0.47426,0.00055,12.54648]
[1778868812922,23.11,79444.31,0.28,0.47133,0.00055,12.53176]
[1778868813733,23.11,79444.31,0.28,0.47133,0.00055,12.53176]
[1778868814166,23.11,79439.72,0.28,0.46882,0.00055,12.5251]
[1778868816179,23.1,79435.76,0.28,0.46666,0.00055,12.51895]
[1778868819521,23.1,79435.45,0.28,0.46649,0.00055,12.51846]
[1778868820242,23.1,79435.86,0.28,0.46671,0.00055,12.51911]
[1778868823294,23.1,79435.81,0.28,0.46668,0.00055,12.51903]
[1778868823431,23.11,79435.83,0.28,0.4667,0.00055,12.51907]
[1778868823483,23.11,79435.83,0.28,0.4667,0.00055,12.51907]
[1778868823635,23.11,79435.83,0.28,0.4667,0.00055,12.51907]
[1778868823844,23.11,79417.9,0.28,0.45691,0.00055,12.4867]
[1778868824966,23.11,79414.78,0.28,0.45521,0.00054,12.4803]
[1778868828222,23.11,79414.78,0.28,0.45521,0.00054,12.4803]
[1778868828279,23.11,79414.45,0.28,0.45503,0.00054,12.47963]
[1778868829172,23.11,79414.45,0.28,0.45503,0.00054,12.47963]
[1778868829272,23.11,79414.36,0.28,0.45499,0.00054,12.47945]
[1778868830282,23.11,79414.36,0.28,0.45499,0.00054,12.47945]
[1778868831198,23.11,79419.97,0.28,0.45805,0.00055,12.49085]
[1778868836249,23.11,79421.86,0.28,0.45908,0.00055,12.49453]
[1778868841221,23.11,79425.89,0.28,0.46128,0.00055,12.5021]
[1778868842243,23.11,79430.03,0.28,0.46354,0.00055,12.50946]
[1778868847273,23.11,79430.65,0.28,0.46388,0.00055,12.51053]
[1778868849323,23.12,79433.56,0.28,0.46547,0.00055,12.51544]
[1778868854356,23.12,79433.43,0.28,0.46541,0.00055,12.51523]
[1778868854480,23.12,79433.43,0.28,0.46541,0.00055,12.51523]
[1778868854508,23.12,79433.43,0.28,0.46541,0.00055,12.51523]
[1778868854951,23.12,79437.94,0.28,0.46787,0.00055,12.52243]
[1778868857178,23.12,79440.94,0.28,0.46951,0.00055,12.52696]
[1778868858766,23.12,79440.94,0.28,0.46951,0.00055,12.52696]
[1778868858784,23.12,79440.94,0.28,0.46951,0.00055,12.52696]
[1778868859252,23.12,79440.66,0.28,0.46935,0.00055,12.52655]
[1778868864271,23.12,79441.42,0.28,0.46977,0.00055,12.52766]
[1778868865284,23.12,79436.27,0.28,0.46695,0.00055,12.51981]
[1778868869313,23.12,79433.1,0.28,0.46523,0.00055,12.51469]
[1778868870253,23.12,79429.39,0.28,0.46321,0.00055,12.50839]
[1778868870714,23.12,79429.39,0.28,0.46321,0.00055,12.50839]
[1778868871310,23.12,79426.84,0.28,0.46179,0.00055,12.49622]
[1778868872509,23.12,79424.68,0.28,0.46061,0.00055,12.49227]
[1778868873016,23.12,79424.95,0.28,0.46076,0.00055,12.49277]
[1778868878051,23.12,79425.42,0.28,0.46102,0.00055,12.49364]
[1778868883086,23.12,79424.52,0.28,0.46052,0.00055,12.49196]
[1778868888121,23.12,79425.22,0.28,0.4609,0.00055,12.49325]
[1778868893156,23.12,79425.99,0.28,0.46132,0.00055,12.49465]
[1778868898192,23.11,79426.41,0.28,0.46154,0.00055,12.4954]
[1778868903226,23.11,79425.35,0.28,0.46096,0.00055,12.49345]
[1778868908261,23.11,79425.12,0.28,0.46083,0.00055,12.49301]
[1778868913298,23.11,79426.86,0.28,0.46178,0.00055,12.49618]
[1778868918331,23.11,79427.45,0.28,0.46209,0.00055,12.49722]
[1778868923366,23.1,79428.99,0.28,0.46293,0.00055,12.49995]
[1778868924981,23.1,79429.67,0.28,0.4633,0.00055,12.50114]
[1778868925049,23.1,79430.38,0.28,0.46369,0.00055,12.50237]
[1778868928768,23.1,79431.73,0.28,0.46443,0.00055,12.50467]
[1778868928869,23.1,79425.97,0.28,0.46128,0.00055,12.49453]
[1778868930801,23.1,79425.97,0.28,0.46128,0.00055,12.49452]
[1778868930840,23.1,79428.19,0.28,0.46249,0.00055,12.49852]
[1778868936464,23.11,79429.4,0.28,0.46314,0.00055,12.49304]
[1778868937629,23.11,79424.37,0.28,0.46039,0.00055,12.48395]
[1778868939359,23.11,79424.37,0.28,0.46039,0.00055,12.48395]
[1778868940354,23.11,79422.8,0.28,0.45953,0.00055,12.48098]
[1778868943153,23.11,79422.63,0.28,0.45944,0.00055,12.48067]
[1778868943215,23.11,79422.63,0.28,0.45944,0.00055,12.48067]
[1778868943224,23.11,79411.52,0.28,0.45338,0.00055,12.45806]
[1778868943490,23.11,79411.52,0.28,0.45338,0.00055,12.45806]
[1778868944316,23.11,79411.52,0.28,0.45338,0.00055,12.45806]
[1778868944051,23.11,79406.84,0.28,0.45083,0.00054,12.44769]
[1778868945048,23.11,79398.31,0.28,0.44619,0.00054,12.42748]
[1778868946366,23.12,79394.52,0.28,0.44414,0.00054,12.41798]
[1778868951570,23.13,79390.47,0.28,0.44197,0.00054,12.40758]
[1778868952552,23.13,79390.47,0.28,0.44197,0.00054,12.40758]
[1778868952657,23.13,79390.47,0.28,0.44197,0.00054,12.40758]
[1778868953158,23.13,79390.47,0.28,0.44197,0.00054,12.40758]
[1778868953207,23.13,79388.41,0.28,0.44086,0.00054,12.40213]
[1778868953792,23.13,79388.41,0.28,0.44086,0.00054,12.40213]
[1778868953892,23.13,79381.57,0.28,0.43715,0.00054,12.38317]
[1778868957165,23.14,79380.62,0.28,0.43665,0.00054,12.38051]
[1778868957262,23.14,79380.26,0.28,0.43647,0.00054,12.37953]
[1778868960016,23.14,79377.17,0.28,0.4348,0.00054,12.37056]
[1778868961639,23.14,79373.33,0.28,0.43272,0.00054,12.35906]
[1778868963652,23.14,79377.77,0.28,0.43512,0.00054,12.3723]
[1778868968687,23.14,79377.89,0.28,0.43518,0.00054,12.37264]
[1778868974729,23.13,79377.7,0.28,0.43506,0.00054,12.372]
[1778868977982,23.13,79377.52,0.28,0.43496,0.00054,12.37144]
[1778868978049,23.13,79377.52,0.28,0.43496,0.00054,12.37144]
[1778868983792,23.13,79377.23,0.28,0.43479,0.00054,12.37049]
[1778868989037,23.12,79377.05,0.28,0.43468,0.00054,12.36991]
[1778868994166,23.11,79377.5,0.28,0.43489,0.00054,12.37109]
[1778868999359,23.06,79377.21,0.28,0.43452,0.00054,12.36163]
[1778869004939,23.02,79376.89,0.28,0.43425,0.00054,12.36018]
[1778869006738,23.02,79376.48,0.28,0.43402,0.00054,12.35892]
[1778869008968,23.02,79372.39,0.28,0.43179,0.00054,12.34644]
[1778869011445,23.02,79370.1,0.28,0.43054,0.00054,12.33929]
[1778869011990,23.02,79370.13,0.28,0.43055,0.00054,12.33935]
[1778869017025,23.01,79371.95,0.28,0.43153,0.00054,12.34497]
[1778869022067,23.01,79370.74,0.28,0.43086,0.00054,12.34112]
[1778869023364,23.01,79370.74,0.28,0.43086,0.00054,12.34112]
[1778869023432,23.01,79370.74,0.28,0.43086,0.00054,12.34112]
[1778869023448,23.01,79363.96,0.28,0.42718,0.00054,12.31936]
[1778869024337,23.01,79357.86,0.28,0.42386,0.00054,12.29888]
[1778869026410,23.0,79354.44,0.28,0.42201,0.00054,12.28701]
[1778869026761,23.0,79354.44,0.28,0.42201,0.00054,12.28701]
[1778869026772,23.0,79354.44,0.28,0.42201,0.00054,12.28701]
[1778869026812,23.0,79354.44,0.28,0.42201,0.00054,12.28701]
[1778869027126,23.0,79354.44,0.28,0.422,0.00054,12.28701]
[1778869030198,23.0,79352.9,0.28,0.42117,0.00054,12.28158]
[1778869032393,23.0,79357.28,0.28,0.42354,0.00054,12.29685]
[1778869035575,23.0,79358.39,0.28,0.42414,0.00054,12.30062]
[1778869039596,23.0,79360.19,0.28,0.4251,0.00054,12.30667]
[1778869040248,23.0,79360.19,0.28,0.4251,0.00054,12.30667]
[1778869040349,23.0,79351.65,0.28,0.42047,0.00054,12.27702]
[1778869042232,23.0,79351.65,0.28,0.42048,0.00054,12.27706]
[1778869042258,23.0,79355.41,0.28,0.42252,0.00054,12.2903]
[1778869047272,23.0,79354.57,0.28,0.42205,0.00054,12.28728]
[1778869051301,22.99,79351.76,0.28,0.42047,0.00054,12.26954]
[1778869054424,22.99,79347.39,0.28,0.4181,0.00054,12.25371]
[1778869054652,22.99,79347.39,0.28,0.4181,0.00054,12.25371]
[1778869055327,22.99,79347.39,0.28,0.41808,0.00054,12.25363]
[1778869060365,22.98,79344.22,0.28,0.41632,0.00054,12.24156]
[1778869065398,22.97,79344.39,0.28,0.4164,0.00054,12.2421]
[1778869070442,22.97,79343.67,0.28,0.416,0.00054,12.23934]
[1778869070468,22.97,79337.17,0.28,0.41248,0.00054,12.21443]
[1778869071529,22.97,79331.94,0.28,0.40966,0.00054,12.1937]
[1778869072180,22.97,79331.94,0.28,0.40966,0.00054,12.1937]
[1778869072251,22.97,79331.94,0.28,0.40966,0.00054,12.1937]
[1778869073455,22.97,79325.75,0.28,0.40632,0.00054,12.16841]
[1778869074507,22.97,79325.75,0.28,0.40632,0.00054,12.16841]
[1778869075469,22.97,79323.33,0.28,0.40502,0.00054,12.15827]
[1778869077229,22.97,79322.11,0.28,0.40436,0.00054,12.15311]
[1778869077483,22.97,79320.12,0.28,0.40329,0.00054,12.14464]
[1778869079499,22.97,79316.87,0.28,0.40154,0.00054,12.13061]
[1778869080532,22.97,79312.92,0.28,0.39942,0.00054,12.11324]
[1778869081828,22.97,79311.54,0.28,0.39868,0.00054,12.10709]
[1778869081837,22.97,79311.54,0.28,0.39868,0.00054,12.10709]
[1778869082521,22.97,79311.54,0.28,0.39868,0.00054,12.10709]
[1778869085290,22.97,79311.53,0.28,0.39868,0.00054,12.10706]
[1778869085322,22.97,79311.53,0.28,0.39868,0.00054,12.10706]
[1778869085539,22.97,79306.77,0.28,0.39613,0.00053,12.08555]
[1778869090979,22.97,79307.68,0.28,0.39663,0.00054,12.08977]
[1778869092305,22.97,79304.43,0.28,0.39489,0.00053,12.0749]
[1778869097449,22.97,79301.84,0.28,0.39352,0.00053,12.06296]
[1778869097457,22.97,79301.84,0.28,0.39352,0.00053,12.06296]
[1778869097542,22.97,79301.84,0.28,0.39353,0.00053,12.06299]
[1778869098479,22.97,79301.84,0.28,0.39353,0.00053,12.06299]
[1778869098524,22.98,79298.83,0.28,0.39192,0.00053,12.04885]
[1778869100063,22.98,79297.48,0.28,0.39121,0.00053,12.04247]
[1778869100071,22.98,79297.48,0.28,0.39121,0.00053,12.04247]
[1778869100164,22.98,79297.48,0.28,0.39121,0.00053,12.04247]
[1778869100423,22.98,79297.48,0.28,0.39121,0.00053,12.04247]
[1778869100563,22.98,79296.48,0.28,0.3907,0.00053,12.03794]
[1778869100767,22.98,79296.48,0.28,0.3907,0.00053,12.03794]
[1778869101432,22.98,79296.48,0.28,0.3907,0.00053,12.03794]
[1778869101518,22.99,79290.59,0.28,0.38759,0.00053,12.00954]
[1778869101875,22.99,79290.59,0.28,0.38759,0.00053,12.00954]
[1778869101883,22.99,79290.59,0.28,0.38759,0.00053,12.00954]
[1778869102242,22.98,79284.31,0.28,0.38425,0.00053,11.97823]
[1778869106451,22.98,79283.14,0.28,0.38362,0.00053,11.97226]
[1778869106524,22.98,79279.58,0.28,0.38174,0.00053,11.95407]
[1778869107155,22.98,79279.58,0.28,0.38174,0.00053,11.95407]
[1778869107559,22.98,79268.78,0.28,0.37603,0.00053,11.89731]
[1778869108298,22.98,79268.78,0.28,0.37603,0.00053,11.89731]
[1778869108542,22.98,79263.97,0.28,0.37351,0.00053,11.87132]
[1778869108646,22.98,79263.97,0.28,0.37351,0.00053,11.87132]
[1778869109070,22.98,79263.97,0.28,0.37351,0.00053,11.87132]
[1778869109342,22.98,79263.97,0.28,0.37351,0.00053,11.87132]
[1778869109401,22.98,79263.97,0.28,0.37351,0.00053,11.87132]
[1778869109554,22.98,79259.36,0.28,0.37109,0.00052,11.84593]
[1778869109629,22.98,79259.36,0.28,0.37109,0.00052,11.84593]
[1778869109687,22.98,79259.36,0.28,0.37109,0.00052,11.84593]
[1778869109993,22.98,79259.36,0.28,0.37109,0.00052,11.84593]
[1778869110022,22.98,79259.36,0.28,0.37109,0.00052,11.84593]
[1778869110528,22.98,79239.3,0.28,0.36061,0.00052,11.73038]
[1778869111451,22.99,79238.11,0.28,0.35994,0.00052,11.71553]
[1778869112453,22.99,79238.11,0.28,0.35994,0.00052,11.71553]
[1778869112460,22.99,79238.11,0.28,0.35994,0.00052,11.71553]
[1778869112531,23.0,79239.58,0.28,0.36074,0.00052,11.72471]
[1778869114494,23.0,79239.92,0.28,0.36095,0.00052,11.72709]
[1778869114497,23.01,79242.31,0.28,0.36222,0.00052,11.74155]
[1778869114730,23.01,79242.31,0.28,0.36222,0.00052,11.74155]
[1778869114742,23.01,79242.31,0.28,0.36222,0.00052,11.74155]
[1778869116298,23.01,79242.69,0.28,0.36242,0.00052,11.74379]
[1778869116385,23.01,79238.84,0.28,0.36047,0.00052,11.72157]
[1778869118151,23.04,79235.39,0.28,0.35886,0.00052,11.7029]
[1778869119698,23.06,79232.32,0.28,0.35736,0.00052,11.68545]
[1778869119706,23.06,79232.32,0.28,0.35736,0.00052,11.68545]
[1778869120032,23.06,79232.32,0.28,0.35736,0.00052,11.68545]
[1778869120048,23.06,79232.32,0.28,0.35736,0.00052,11.68545]
[1778869120077,23.06,79232.32,0.28,0.35736,0.00052,11.68545]
[1778869120268,23.06,79222.81,0.28,0.35249,0.00051,11.62724]
[1778869122047,23.06,79221.34,0.28,0.35173,0.00051,11.61804]
[1778869122492,23.08,79218.51,0.28,0.35041,0.00051,11.60178]
[1778869123398,23.08,79218.51,0.28,0.35041,0.00051,11.60178]
[1778869123477,23.1,79213.45,0.28,0.3479,0.00051,11.57055]
[1778869124358,23.11,79209.65,0.28,0.34601,0.00051,11.54677]
[1778869128407,23.12,79210.45,0.28,0.3465,0.00051,11.55294]
[1778869130789,23.14,79212.18,0.28,0.34752,0.00051,11.56577]
[1778869130804,23.14,79212.18,0.28,0.34752,0.00051,11.56577]
[1778869130869,23.14,79218.4,0.28,0.35072,0.00051,11.60552]
[1778869132529,23.16,79224.99,0.28,0.35419,0.00051,11.64758]
[1778869134898,23.16,79228.51,0.28,0.356,0.00051,11.66916]
[1778869139931,23.16,79229.7,0.28,0.35663,0.00051,11.67663]
[1778869141420,23.16,79226.14,0.28,0.35481,0.00051,11.65501]
[1778869143049,23.16,79222.49,0.28,0.35294,0.00051,11.63257]
[1778869143992,23.16,79216.67,0.28,0.34997,0.00051,11.59625]
[1778869145177,23.17,79209.26,0.28,0.3462,0.00051,11.54908]
[1778869145730,23.17,79209.26,0.28,0.3462,0.00051,11.54908]
[1778869145767,23.17,79209.26,0.28,0.3462,0.00051,11.54908]
[1778869146573,23.17,79209.26,0.28,0.3462,0.00051,11.54908]
[1778869146600,23.17,79204.54,0.28,0.34385,0.00051,11.51905]
[1778869147308,23.17,79204.54,0.28,0.34385,0.00051,11.51905]
[1778869147341,23.17,79204.54,0.28,0.34385,0.00051,11.51905]
[1778869147442,23.18,79191.29,0.28,0.33721,0.0005,11.43169]
[1778869148909,23.18,79191.04,0.28,0.33708,0.0005,11.43]
[1778869148936,23.18,79191.04,0.28,0.33708,0.0005,11.43]
[1778869148955,23.18,79191.04,0.28,0.33708,0.0005,11.43]
[1778869149605,23.18,79179.29,0.28,0.33121,0.0005,11.34955]
[1778869150519,23.18,79163.2,0.28,0.32321,0.0005,11.23513]
[1778869151531,23.18,79163.2,0.28,0.32321,0.0005,11.23513]
[1778869151527,23.19,79170.34,0.28,0.32676,0.0005,11.28658]
[1778869151877,23.19,79170.34,0.28,0.32676,0.0005,11.28658]
[1778869151886,23.19,79170.34,0.28,0.32676,0.0005,11.28658]
[1778869152564,23.19,79178.58,0.28,0.33087,0.0005,11.34484]
[1778869156560,23.19,79182.04,0.28,0.33264,0.0005,11.36931]
[1778869157531,23.19,79188.14,0.28,0.3357,0.0005,11.41126]
[1778869159577,23.19,79192.49,0.28,0.3379,0.0005,11.44087]
[1778869162531,23.2,79199.44,0.28,0.34142,0.00051,11.48742]
[1778869165115,23.2,79201.55,0.28,0.34249,0.00051,11.50145]
[1778869165185,23.2,79201.55,0.28,0.34249,0.00051,11.50145]
[1778869165286,23.2,79203.96,0.28,0.34372,0.00051,11.51728]
[1778869167577,23.2,79206.63,0.28,0.34507,0.00051,11.53468]
[1778869167583,23.2,79206.63,0.28,0.34507,0.00051,11.53468]
[1778869167607,23.2,79206.78,0.28,0.34515,0.00051,11.5357]
[1778869170196,23.2,79208.14,0.28,0.34585,0.00051,11.54455]
[1778869170516,23.2,79212.85,0.28,0.34825,0.00051,11.57477]
[1778869171607,23.2,79216.62,0.28,0.35009,0.00051,11.59056]
[1778869172378,23.2,79216.62,0.28,0.35009,0.00051,11.59056]
[1778869172422,23.2,79216.62,0.28,0.35009,0.00051,11.59056]
[1778869173685,23.2,79220.46,0.28,0.35206,0.00051,11.61471]
[1778869174600,23.2,79220.01,0.28,0.35183,0.00051,11.61195]
[1778869175634,23.2,79224.2,0.28,0.35398,0.00051,11.63793]
[1778869176610,23.2,79224.2,0.28,0.35398,0.00051,11.63793]
[1778869177622,23.2,79225.0,0.28,0.35439,0.00051,11.6429]
[1778869178625,23.2,79229.65,0.28,0.35678,0.00051,11.67124]
[1778869182571,23.2,79233.14,0.28,0.35857,0.00051,11.69221]
[1778869183565,23.2,79226.54,0.28,0.35518,0.00051,11.65231]
[1778869184607,23.2,79221.53,0.28,0.35262,0.00051,11.62149]
[1778869186466,23.21,79215.34,0.28,0.34946,0.00051,11.58282]
[1778869187537,23.21,79211.95,0.28,0.34774,0.00051,11.56138]
[1778869187833,23.21,79211.95,0.28,0.34774,0.00051,11.56138]
[1778869187868,23.21,79211.95,0.28,0.34774,0.00051,11.56138]
[1778869189644,23.21,79200.52,0.28,0.34195,0.00051,11.48733]
[1778869190004,23.21,79200.52,0.28,0.34195,0.00051,11.48733]
[1778869190328,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869190955,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869190958,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869190965,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869191427,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869191429,23.21,79195.98,0.28,0.33966,0.0005,11.45729]
[1778869191646,23.21,79189.66,0.28,0.33648,0.0005,11.41481]
[1778869192589,23.21,79180.33,0.28,0.3318,0.0005,11.35082]
[1778869194622,23.21,79178.53,0.28,0.33091,0.0005,11.33837]
[1778869194622,23.21,79173.43,0.28,0.32837,0.0005,11.30266]
[1778869195406,23.21,79169.4,0.28,0.32637,0.0005,11.27416]
[1778869196351,23.21,79173.02,0.28,0.32818,0.0005,11.29997]
[1778869201412,23.21,79175.31,0.28,0.32934,0.0005,11.31631]
[1778869201647,23.21,79179.14,0.28,0.33125,0.0005,11.34312]
[1778869203225,23.22,79179.14,0.28,0.33125,0.0005,11.34321]
[1778869203234,23.22,79179.14,0.28,0.33125,0.0005,11.34321]
[1778869203624,23.22,79191.47,0.28,0.33744,0.0005,11.42783]
[1778869208625,23.22,79191.61,0.28,0.33752,0.0005,11.42879]
[1778869208637,23.22,79187.91,0.28,0.33566,0.0005,11.40372]
[1778869209653,23.22,79184.52,0.28,0.33396,0.0005,11.38052]
[1778869211610,23.22,79191.33,0.28,0.33737,0.0005,11.42689]
[1778869213093,23.22,79191.86,0.28,0.33764,0.0005,11.43046]
[1778869213380,23.22,79191.86,0.28,0.33764,0.0005,11.43046]
[1778869213592,23.22,79195.92,0.28,0.33968,0.0005,11.45765]
[1778869214541,23.22,79201.52,0.28,0.34251,0.00051,11.49469]
[1778869215478,23.22,79201.52,0.28,0.34251,0.00051,11.49469]
[1778869215552,23.22,79201.52,0.28,0.34251,0.00051,11.49469]
[1778869216616,23.22,79201.31,0.28,0.34241,0.00051,11.49334]
[1778869216650,23.22,79201.31,0.28,0.34241,0.00051,11.49334]
[1778869217565,23.22,79191.9,0.28,0.33765,0.0005,11.43063]
[1778869219612,23.22,79185.8,0.28,0.33459,0.0005,11.38917]
[1778869221551,23.22,79185.8,0.28,0.33459,0.0005,11.38917]
[1778869221643,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869221941,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869222121,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869222372,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869222385,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869222591,23.22,79194.01,0.28,0.33871,0.0005,11.44478]
[1778869222538,23.22,79194.01,0.28,0.33872,0.0005,11.44481]
[1778869223623,23.22,79210.36,0.28,0.34699,0.00051,11.55194]
[1778869224677,23.22,79207.13,0.28,0.34536,0.00051,11.53122]
[1778869226275,23.22,79209.19,0.28,0.3464,0.00051,11.54452]
[1778869226283,23.22,79209.19,0.28,0.3464,0.00051,11.54452]
[1778869226689,23.22,79212.22,0.28,0.34795,0.00051,11.56396]
[1778869227003,23.22,79212.22,0.28,0.34795,0.00051,11.56396]
[1778869227009,23.22,79212.22,0.28,0.34795,0.00051,11.56396]
[1778869227834,23.22,79213.38,0.28,0.34854,0.00051,11.57135]
[1778869227837,23.22,79213.38,0.28,0.34854,0.00051,11.57135]
[1778869228601,23.22,79210.72,0.28,0.34719,0.00051,11.55441]
[1778869228831,23.22,79210.72,0.28,0.34719,0.00051,11.55441]
[1778869228841,23.22,79210.72,0.28,0.34719,0.00051,11.55441]
[1778869229584,23.22,79210.72,0.28,0.34719,0.00051,11.55442]
[1778869230590,23.22,79215.98,0.28,0.34987,0.00051,11.58783]
[1778869231819,23.22,79217.41,0.28,0.35051,0.00051,11.58869]
[1778869232605,23.22,79216.91,0.28,0.35025,0.00051,11.58555]
[1778869232776,23.22,79216.91,0.28,0.35025,0.00051,11.58555]
[1778869233611,23.22,79218.24,0.28,0.35093,0.00051,11.5939]
[1778869237784,23.22,79219.7,0.28,0.35169,0.00051,11.60313]
[1778869237792,23.22,79219.7,0.28,0.35169,0.00051,11.60313]
[1778869242238,23.2,79216.99,0.28,0.35021,0.00051,11.58498]
[1778869242364,23.2,79216.99,0.28,0.35021,0.00051,11.58498]
[1778869242674,23.19,79216.99,0.28,0.35012,0.00051,11.58396]
[1778869247690,23.18,79219.84,0.28,0.35153,0.00051,11.60131]
[1778869252741,23.17,79218.61,0.28,0.35085,0.00051,11.59293]
[1778869257793,23.16,79217.1,0.28,0.35001,0.00051,11.58261]
[1778869262809,23.16,79216.19,0.28,0.3495,0.00051,11.57631]
[1778869263700,23.13,79222.04,0.28,0.35235,0.00051,11.6113]
[1778869265683,23.13,79225.62,0.28,0.35416,0.00051,11.63315]
[1778869270709,23.12,79225.37,0.28,0.354,0.00051,11.63127]
[1778869271662,23.12,79228.8,0.28,0.35575,0.00052,11.65209]
[1778869276733,23.11,79230.88,0.28,0.35675,0.00052,11.66399]
[1778869278094,23.11,79228.87,0.28,0.3557,0.00052,11.65157]
[1778869279729,23.1,79241.33,0.28,0.36211,0.00052,11.72582]
[1778869280816,23.1,79242.02,0.28,0.36245,0.00052,11.72971]
[1778869280837,23.1,79242.02,0.28,0.36245,0.00052,11.72971]
[1778869281656,23.1,79242.02,0.28,0.36245,0.00052,11.72971]
[1778869281713,23.1,79249.66,0.28,0.36642,0.00052,11.77391]
[1778869282705,23.1,79253.54,0.28,0.36843,0.00052,11.79575]
[1778869284368,23.09,79256.02,0.28,0.36971,0.00052,11.8095]
[1778869284377,23.09,79256.02,0.28,0.36971,0.00052,11.8095]
[1778869284697,23.09,79255.62,0.28,0.36947,0.00052,11.80691]
[1778869286629,23.08,79252.16,0.28,0.36764,0.00052,11.78724]
[1778869290612,23.07,79248.85,0.28,0.36585,0.00052,11.76763]
[1778869292653,23.06,79240.32,0.28,0.36128,0.00052,11.70934]
[1778869295676,23.06,79243.64,0.28,0.36298,0.00052,11.72856]
[1778869296680,23.03,79248.87,0.28,0.36556,0.00052,11.75741]
[1778869296957,23.03,79248.87,0.28,0.36556,0.00052,11.75741]
[1778869297083,23.03,79248.87,0.28,0.36556,0.00052,11.75741]
[1778869297700,23.03,79249.02,0.28,0.36563,0.00052,11.75811]
[1778869298766,23.03,79254.57,0.28,0.36852,0.00052,11.78965]
[1778869299012,23.03,79254.57,0.28,0.36852,0.00052,11.78965]
[1778869299025,23.03,79254.57,0.28,0.36852,0.00052,11.78965]
[1778869300077,23.03,79254.57,0.28,0.36852,0.00052,11.78962]
[1778869304721,23.03,79260.4,0.28,0.37155,0.00053,11.82197]
[1778869310147,23.02,79260.76,0.28,0.37172,0.00053,11.82374]
[1778869312191,23.02,79254.95,0.28,0.36866,0.00052,11.79119]
[1778869313178,23.02,79247.01,0.28,0.36451,0.00052,11.74573]
[1778869318479,23.02,79246.85,0.28,0.36441,0.00052,11.7447]
[1778869323534,23.01,79247.83,0.28,0.36491,0.00052,11.75019]
[1778869328920,22.99,79248.03,0.28,0.36489,0.00052,11.75003]
[1778869330780,22.99,79248.03,0.28,0.36489,0.00052,11.74999]
[1778869330786,22.99,79248.03,0.28,0.36489,0.00052,11.74999]
[1778869331296,22.99,79247.62,0.28,0.36467,0.00052,11.74754]
[1778869334314,22.98,79249.57,0.28,0.36561,0.00052,11.75805]
[1778869335595,22.97,79249.45,0.28,0.36552,0.00052,11.757]
[1778869341365,22.96,79248.82,0.28,0.36509,0.00052,11.75228]
[1778869345729,22.96,79253.89,0.28,0.36774,0.00053,11.78132]
[1778869347648,22.96,79253.89,0.28,0.36774,0.00053,11.78132]
[1778869347749,22.96,79253.89,0.28,0.36774,0.00053,11.78132]
[1778869347809,22.95,79254.43,0.28,0.36802,0.00053,11.78437]
[1778869348512,22.95,79254.43,0.28,0.36802,0.00053,11.78437]
[1778869348641,22.95,79259.62,0.28,0.37075,0.00053,11.81359]
[1778869349328,22.95,79259.62,0.28,0.37075,0.00053,11.81359]
[1778869349552,22.95,79259.62,0.28,0.37075,0.00053,11.81359]
[1778869349585,22.95,79259.62,0.28,0.37075,0.00053,11.81359]
[1778869349743,22.96,79264.83,0.28,0.3735,0.00053,11.84239]
[1778869350455,22.95,79270.25,0.28,0.37636,0.00053,11.87175]
[1778869351976,22.95,79270.25,0.28,0.37628,0.00053,11.86373]
[1778869351989,22.95,79270.25,0.28,0.37628,0.00053,11.86373]
[1778869352768,22.95,79270.25,0.28,0.37628,0.00053,11.86373]
[1778869352758,22.95,79274.8,0.28,0.37869,0.00053,11.88792]
[1778869353403,22.95,79274.8,0.28,0.37869,0.00053,11.88792]
[1778869353549,22.95,79274.8,0.28,0.37869,0.00053,11.88792]
[1778869353560,22.95,79286.77,0.28,0.38505,0.00053,11.94948]
[1778869354799,22.95,79286.14,0.28,0.38472,0.00053,11.94631]
[1778869357485,22.95,79282.43,0.28,0.38273,0.00053,11.92744]
[1778869358556,22.95,79282.43,0.28,0.38273,0.00053,11.92744]
[1778869358564,22.95,79282.43,0.28,0.38273,0.00053,11.92744]
[1778869359593,22.94,79281.01,0.28,0.38191,0.00053,11.91948]
[1778869359685,22.94,79280.04,0.28,0.38139,0.00053,11.91448]
[1778869360875,22.93,79280.04,0.28,0.38132,0.00053,11.91384]
[1778869360929,22.93,79280.04,0.28,0.38132,0.00053,11.91384]
[1778869363524,22.92,79284.29,0.28,0.38357,0.00053,11.93547]
[1778869368562,22.92,79284.9,0.28,0.38389,0.00053,11.93849]
[1778869370767,22.92,79294.41,0.28,0.38896,0.00054,11.98571]
[1778869375966,22.92,79294.86,0.28,0.38918,0.00054,11.98772]
[1778869380231,22.91,79291.78,0.28,0.38751,0.00053,11.97247]
[1778869385636,22.91,79291.34,0.28,0.38726,0.00053,11.97014]
[1778869391720,22.9,79290.77,0.28,0.38693,0.00053,11.96709]
[1778869396755,22.9,79291.27,0.28,0.38718,0.00053,11.96941]
[1778869398166,22.9,79289.1,0.28,0.38602,0.00053,11.95859]
[1778869398788,22.9,79289.1,0.28,0.38602,0.00053,11.95859]
[1778869398839,22.9,79271.97,0.28,0.37688,0.00053,11.86991]
[1778869401790,22.9,79266.63,0.28,0.37404,0.00053,11.84095]
[1778869404811,22.89,79272.04,0.28,0.3769,0.00053,11.87009]
[1778869406854,22.89,79274.06,0.28,0.37797,0.00053,11.88082]
[1778869409543,22.89,79271.27,0.28,0.37648,0.00053,11.86583]
[1778869409550,22.89,79271.27,0.28,0.37648,0.00053,11.86583]
[1778869409610,22.89,79271.27,0.28,0.37648,0.00053,11.86583]
[1778869409858,22.89,79268.09,0.28,0.37479,0.00053,11.84859]
[1778869411861,22.89,79258.77,0.28,0.36977,0.00053,11.7889]
[1778869415890,22.89,79251.69,0.28,0.36603,0.00053,11.74843]
[1778869418560,22.89,79252.42,0.28,0.3664,0.00053,11.75253]
[1778869420078,22.88,79251.99,0.28,0.36616,0.00053,11.7499]
[1778869420828,22.88,79251.97,0.28,0.36614,0.00053,11.74971]
[1778869421029,22.88,79251.97,0.28,0.36614,0.00053,11.74971]
[1778869421068,22.88,79247.8,0.28,0.36394,0.00053,11.72538]
[1778869426843,22.88,79250.29,0.28,0.36523,0.00053,11.73965]
[1778869432004,22.87,79249.91,0.28,0.365,0.00053,11.73717]
[1778869437036,22.87,79251.09,0.28,0.36561,0.00053,11.74384]
[1778869441908,22.87,79256.69,0.28,0.36855,0.00053,11.77582]
[1778869442818,22.87,79256.69,0.28,0.36855,0.00053,11.77582]
[1778869442830,22.87,79265.12,0.28,0.373,0.00053,11.82296]
[1778869442979,22.87,79265.12,0.28,0.373,0.00053,11.82296]
[1778869443908,22.86,79276.34,0.28,0.37896,0.00053,11.88348]
[1778869444866,22.86,79284.04,0.28,0.38307,0.00053,11.92345]
[1778869445906,22.86,79284.04,0.28,0.38307,0.00053,11.92345]
[1778869446860,22.86,79285.06,0.28,0.3836,0.00053,11.92853]
[1778869448908,22.86,79288.69,0.28,0.38553,0.00054,11.9468]
[1778869453938,22.86,79289.32,0.28,0.38585,0.00054,11.94984]
[1778869456864,22.85,79281.22,0.28,0.38151,0.00053,11.90849]
[1778869457871,22.85,79277.37,0.28,0.37945,0.00053,11.88836]
[1778869459676,22.85,79276.07,0.28,0.37875,0.00053,11.88142]
[1778869459690,22.85,79276.07,0.28,0.37875,0.00053,11.88142]
[1778869459891,22.85,79275.91,0.28,0.37867,0.00053,11.88057]
[1778869464918,22.85,79275.31,0.28,0.37832,0.00053,11.87711]
[1778869467731,22.84,79275.31,0.28,0.3783,0.00053,11.87691]
[1778869467900,22.84,79275.31,0.28,0.3783,0.00053,11.87691]
[1778869467892,22.84,79272.89,0.28,0.377,0.00053,11.86393]
[1778869468840,22.84,79272.89,0.28,0.377,0.00053,11.86393]
[1778869468859,22.84,79284.65,0.28,0.38327,0.00054,11.92545]
[1778869469441,22.84,79284.65,0.28,0.38327,0.00054,11.92545]
[1778869469456,22.84,79284.65,0.28,0.38327,0.00054,11.92545]
[1778869469907,22.84,79294.49,0.28,0.38855,0.00054,11.97473]
[1778869470924,22.84,79294.49,0.28,0.38855,0.00054,11.97473]
[1778869471858,22.84,79296.4,0.28,0.3895,0.00054,11.97605]
[1778869472049,22.84,79296.4,0.28,0.3895,0.00054,11.97605]
[1778869475310,22.84,79299.7,0.28,0.39126,0.00054,11.99183]
[1778869479474,22.83,79294.16,0.28,0.38826,0.00054,11.96477]
[1778869480052,22.83,79294.16,0.28,0.38826,0.00054,11.96477]
[1778869483573,22.83,79288.92,0.28,0.38542,0.00054,11.93855]
[1778869489705,22.82,79288.44,0.28,0.38514,0.00054,11.93589]
[1778869494940,22.82,79288.2,0.28,0.38499,0.00054,11.93452]
[1778869499974,22.81,79287.61,0.28,0.38465,0.00054,11.93134]
[1778869504974,22.81,79286.61,0.28,0.38411,0.00054,11.92616]
[1778869510018,22.81,79286.03,0.28,0.38379,0.00054,11.92314]
[1778869515018,22.81,79287.31,0.28,0.38447,0.00054,11.92958]
[1778869520035,22.81,79287.6,0.28,0.38462,0.00054,11.931]
[1778869522902,22.81,79274.64,0.28,0.37768,0.00053,11.86352]
[1778869523198,22.81,79274.64,0.28,0.37768,0.00053,11.86352]
[1778869523408,22.81,79274.64,0.28,0.37768,0.00053,11.86352]
[1778869523476,22.81,79274.64,0.28,0.37768,0.00053,11.86352]
[1778869523508,22.81,79274.64,0.28,0.37768,0.00053,11.86352]
[1778869523966,22.81,79264.23,0.28,0.37213,0.00053,11.80673]
[1778869525722,22.81,79264.28,0.28,0.37215,0.00053,11.80694]
[1778869526021,22.8,79251.79,0.28,0.36553,0.00053,11.73585]
[1778869526938,22.8,79251.79,0.28,0.36553,0.00053,11.73585]
[1778869526990,22.8,79251.79,0.28,0.36553,0.00053,11.73585]
[1778869526936,22.8,79243.98,0.28,0.36141,0.00053,11.6898]
[1778869527676,22.8,79243.98,0.28,0.3614,0.00053,11.68975]
[1778869528585,22.8,79243.98,0.28,0.3614,0.00053,11.68975]
[1778869529009,22.8,79243.5,0.28,0.36115,0.00053,11.68685]
[1778869533156,22.8,79243.45,0.28,0.36103,0.00053,11.67838]
[1778869534006,22.8,79243.45,0.28,0.36103,0.00053,11.67838]
[1778869534020,22.8,79243.45,0.28,0.36103,0.00053,11.67838]
[1778869534011,22.8,79241.67,0.28,0.36009,0.00053,11.66767]
[1778869534739,22.8,79241.67,0.28,0.36009,0.00053,11.66767]
[1778869534918,22.8,79237.23,0.28,0.35776,0.00053,11.6407]
[1778869537783,22.8,79235.36,0.28,0.35677,0.00052,11.62922]
[1778869537793,22.8,79235.36,0.28,0.35677,0.00052,11.62922]
[1778869537819,22.8,79235.36,0.28,0.35677,0.00052,11.62922]
[1778869537920,22.8,79236.25,0.28,0.35724,0.00052,11.63469]
[1778869542956,22.8,79236.81,0.28,0.35754,0.00052,11.63818]
[1778869544632,22.8,79236.43,0.28,0.35734,0.00052,11.63585]
[1778869544798,22.8,79235.68,0.28,0.35694,0.00052,11.63123]
[1778869545925,22.8,79222.72,0.28,0.35016,0.00052,11.5499]
[1778869547815,22.8,79227.75,0.28,0.35279,0.00052,11.58188]
[1778869548395,22.8,79227.75,0.28,0.35279,0.00052,11.58188]
[1778869548862,22.8,79234.9,0.28,0.35653,0.00052,11.62643]
[1778869552763,22.8,79236.63,0.28,0.35744,0.00052,11.63704]
[1778869552849,22.8,79236.63,0.28,0.35744,0.00052,11.63704]
[1778869552929,22.8,79236.63,0.28,0.35744,0.00052,11.63704]
[1778869552983,22.8,79243.0,0.28,0.36079,0.00053,11.67563]
[1778869554263,22.8,79243.0,0.28,0.36079,0.00053,11.67564]
[1778869555001,22.8,79255.38,0.28,0.36733,0.00053,11.74837]
[1778869555340,22.8,79255.38,0.28,0.36733,0.00053,11.74837]
[1778869555872,22.8,79255.38,0.28,0.36733,0.00053,11.74835]
[1778869560907,22.8,79257.49,0.28,0.36843,0.00053,11.7603]
[1778869562920,22.8,79264.01,0.28,0.37189,0.00053,11.797]
[1778869563928,22.8,79268.48,0.28,0.37427,0.00053,11.82168]
[1778869568963,22.8,79270.67,0.28,0.37542,0.00053,11.83347]
[1778869569969,22.79,79275.61,0.28,0.37805,0.00053,11.86002]
[1778869571487,22.79,79276.43,0.28,0.37849,0.00053,11.86433]
[1778869571518,22.79,79276.43,0.28,0.37849,0.00053,11.86433]
[1778869571984,22.79,79276.42,0.28,0.37847,0.00053,11.86422]
[1778869575952,22.79,79277.66,0.28,0.37913,0.00054,11.87071]
[1778869575987,22.79,79277.66,0.28,0.37913,0.00054,11.87071]
[1778869578051,22.79,79270.75,0.28,0.37542,0.00053,11.83352]
[1778869578339,22.79,79270.75,0.28,0.37542,0.00053,11.83352]
[1778869578377,22.79,79270.75,0.28,0.37542,0.00053,11.83352]
[1778869579060,22.79,79266.67,0.28,0.37324,0.00053,11.81114]
[1778869580076,22.79,79263.48,0.28,0.37155,0.00053,11.79342]
[1778869583162,22.78,79262.13,0.28,0.3708,0.00053,11.78562]
[1778869584080,22.78,79261.42,0.28,0.37042,0.00053,11.78157]
[1778869589090,22.78,79260.8,0.28,0.37007,0.00053,11.77784]
[1778869592046,22.78,79254.48,0.28,0.36662,0.00053,11.73349]
[1778869597093,22.77,79254.9,0.28,0.36683,0.00053,11.73578]
[1778869602097,22.76,79252.3,0.28,0.3654,0.00053,11.72016]
[1778869602099,22.76,79248.88,0.28,0.36358,0.00053,11.70005]
[1778869604078,22.76,79243.84,0.28,0.36091,0.00053,11.66999]
[1778869607014,22.76,79247.33,0.28,0.36275,0.00053,11.69078]
[1778869612024,22.76,79247.9,0.28,0.36305,0.00053,11.69407]
[1778869614107,22.76,79241.81,0.28,0.35982,0.00053,11.65749]
[1778869614561,22.76,79241.81,0.28,0.35982,0.00053,11.65749]
[1778869614583,22.76,79241.81,0.28,0.35982,0.00053,11.65749]
[1778869615120,22.76,79238.66,0.28,0.35816,0.00053,11.63832]
[1778869616088,22.76,79252.16,0.28,0.36529,0.00053,11.71893]
[1778869616214,22.76,79252.16,0.28,0.36529,0.00053,11.71893]
[1778869616429,22.76,79256.28,0.28,0.36747,0.00053,11.7428]
[1778869617329,22.76,79260.03,0.28,0.36946,0.00053,11.76418]
[1778869622335,22.75,79261.5,0.28,0.37023,0.00053,11.77236]
[1778869627385,22.75,79255.54,0.28,0.36705,0.00053,11.73825]
[1778869632574,22.75,79256.8,0.28,0.36771,0.00053,11.74536]
[1778869637606,22.75,79258.02,0.28,0.36834,0.00053,11.75214]
[1778869641930,22.74,79244.2,0.28,0.36099,0.00053,11.67088]
[1778869643852,22.74,79242.74,0.28,0.36022,0.00053,11.66205]
[1778869649538,22.74,79243.34,0.28,0.3605,0.00053,11.66532]
[1778869652062,22.74,79245.14,0.28,0.36145,0.00053,11.67607]
[1778869652093,22.74,79245.14,0.28,0.36145,0.00053,11.67607]
[1778869660171,22.73,79247.33,0.28,0.36247,0.00053,11.68046]
[1778869664737,22.72,79251.0,0.28,0.36438,0.00053,11.70178]
[1778869667030,22.72,79243.47,0.28,0.36038,0.00053,11.65687]
[1778869672574,22.72,79240.35,0.28,0.35873,0.00053,11.63785]
[1778869678958,22.72,79238.9,0.28,0.35794,0.00053,11.62872]
[1778869680513,22.72,79237.99,0.28,0.35745,0.00053,11.62305]
[1778869680555,22.72,79237.99,0.28,0.35745,0.00053,11.62305]
[1778869681130,22.71,79228.46,0.28,0.35243,0.00052,11.5635]
[1778869682105,22.71,79222.36,0.28,0.34923,0.00052,11.52443]
[1778869682694,22.71,79222.36,0.28,0.34923,0.00052,11.52443]
[1778869683187,22.71,79225.47,0.28,0.35086,0.00052,11.54441]
[1778869688190,22.71,79226.82,0.28,0.35157,0.00052,11.55302]
[1778869692133,22.71,79243.3,0.28,0.36025,0.00053,11.65533]
[1778869693098,22.71,79251.33,0.28,0.36451,0.00053,11.70322]
[1778869694132,22.71,79252.31,0.28,0.36502,0.00053,11.70894]
[1778869698575,22.71,79250.97,0.28,0.36429,0.00053,11.70081]
[1778869698579,22.71,79250.97,0.28,0.36429,0.00053,11.70081]
[1778869698921,22.71,79253.07,0.28,0.3654,0.00053,11.71313]
[1778869699569,22.71,79253.07,0.28,0.3654,0.00053,11.71313]
[1778869699901,22.71,79253.07,0.28,0.3654,0.00053,11.71311]
[1778869701195,22.71,79256.45,0.28,0.36719,0.00053,11.73267]
[1778869701530,22.71,79256.45,0.28,0.36719,0.00053,11.73267]
[1778869701915,22.71,79256.45,0.28,0.36719,0.00053,11.73267]
[1778869707000,22.7,79261.89,0.28,0.37007,0.00053,11.76354]
[1778869712019,22.7,79261.68,0.28,0.36994,0.00053,11.7622]
[1778869716188,22.7,79254.31,0.28,0.3659,0.00053,11.71144]
[1778869719035,22.7,79257.75,0.28,0.36773,0.00053,11.73129]
[1778869724070,22.69,79258.09,0.28,0.36789,0.00053,11.73303]
[1778869729105,22.69,79257.37,0.28,0.36748,0.00053,11.72862]
[1778869734141,22.68,79256.57,0.28,0.36704,0.00053,11.72383]
[1778869739193,22.68,79256.15,0.28,0.36679,0.00053,11.72116]
[1778869739229,22.68,79256.15,0.28,0.36679,0.00053,11.72116]
[1778869739176,22.68,79252.29,0.28,0.36473,0.00053,11.69857]
[1778869741190,22.68,79247.29,0.28,0.36207,0.00053,11.66883]
[1778869742204,22.68,79242.86,0.28,0.35971,0.00053,11.64211]
[1778869742480,22.68,79242.86,0.28,0.35971,0.00053,11.64211]
[1778869743204,22.68,79242.86,0.28,0.35971,0.00053,11.64207]
[1778869744211,22.68,79229.07,0.28,0.35242,0.00053,11.55632]
[1778869745220,22.68,79226.26,0.28,0.35094,0.00053,11.53835]
[1778869747233,22.67,79230.6,0.28,0.35321,0.00053,11.56585]
[1778869747283,22.67,79230.6,0.28,0.35321,0.00053,11.56585]
[1778869750944,22.67,79229.16,0.28,0.35245,0.00053,11.55664]
[1778869750967,22.67,79229.16,0.28,0.35245,0.00053,11.55664]
[1778869751266,22.67,79236.5,0.28,0.35631,0.00053,11.60269]
[1778869752273,22.67,79243.95,0.28,0.36026,0.00053,11.64837]
[1778869754263,22.67,79240.44,0.28,0.35839,0.00053,11.62687]
[1778869759307,22.67,79241.67,0.28,0.35903,0.00053,11.63423]
[1778869764321,22.67,79241.21,0.28,0.35877,0.00053,11.63125]
[1778869769338,22.66,79240.32,0.28,0.35828,0.00053,11.62567]
[1778869770241,22.66,79236.9,0.28,0.35647,0.00053,11.60456]
[1778869775256,22.66,79236.13,0.28,0.35597,0.00053,11.59156]
[1778869780281,22.66,79238.39,0.28,0.35717,0.00053,11.60557]
[1778869781247,22.66,79243.04,0.28,0.35963,0.00053,11.63406]
[1778869786274,22.66,79244.52,0.28,0.36041,0.00053,11.64298]
[1778869791278,22.66,79244.96,0.28,0.36064,0.00053,11.64556]
[1778869793347,22.66,79240.51,0.28,0.35828,0.00053,11.61844]
[1778869798348,22.66,79242.74,0.28,0.35946,0.00053,11.63208]
[1778869803378,22.66,79240.99,0.28,0.35853,0.00053,11.62138]
[1778869808405,22.66,79242.26,0.28,0.3592,0.00053,11.62909]
[1778869811242,22.66,79246.64,0.28,0.36152,0.00053,11.65559]
[1778869816244,22.66,79246.48,0.28,0.36145,0.00053,11.65471]
[1778869818379,22.66,79242.77,0.28,0.35949,0.00053,11.63237]
[1778869820094,22.66,79243.06,0.28,0.35964,0.00053,11.63417]
[1778869820308,22.66,79241.48,0.28,0.35881,0.00053,11.62459]
[1778869821277,22.66,79222.35,0.28,0.34872,0.00052,11.50402]
[1778869822250,22.66,79229.9,0.28,0.35269,0.00053,11.55251]
[1778869822862,22.66,79229.9,0.28,0.35269,0.00053,11.55251]
[1778869823867,22.66,79230.17,0.28,0.35283,0.00053,11.55424]
[1778869823875,22.66,79230.17,0.28,0.35283,0.00053,11.55424]
[1778869823904,22.66,79230.17,0.28,0.35283,0.00053,11.55424]
[1778869823932,22.66,79230.69,0.28,0.35311,0.00053,11.55749]
[1778869829260,22.66,79231.12,0.28,0.35333,0.00053,11.56021]
[1778869834886,22.66,79230.58,0.28,0.35297,0.00053,11.54872]
[1778869841141,22.67,79231.61,0.28,0.35352,0.00053,11.55532]
[1778869843205,22.67,79232.45,0.28,0.35397,0.00053,11.56066]
[1778869846143,22.67,79232.62,0.28,0.35406,0.00053,11.56173]
[1778869847709,22.67,79233.09,0.28,0.3543,0.00053,11.56461]
[1778869847943,22.67,79233.36,0.28,0.35444,0.00053,11.56628]
[1778869849024,22.67,79233.36,0.28,0.35444,0.00053,11.56628]
[1778869849045,22.67,79236.57,0.28,0.35613,0.00053,11.5863]
[1778869852266,22.67,79243.76,0.28,0.35995,0.00053,11.63047]
[1778869853984,22.67,79247.6,0.28,0.36199,0.00053,11.65362]
[1778869854874,22.67,79247.6,0.28,0.36199,0.00053,11.65362]
[1778869854929,22.67,79247.6,0.28,0.36199,0.00053,11.65362]
[1778869855238,22.67,79241.52,0.28,0.35875,0.00053,11.61681]
[1778869859553,22.67,79241.08,0.28,0.35853,0.00053,11.61416]
[1778869859564,22.67,79241.08,0.28,0.35853,0.00053,11.61416]
[1778869860373,22.67,79241.08,0.28,0.35853,0.00053,11.61417]
[1778869864372,22.67,79235.66,0.28,0.35566,0.00053,11.58079]
[1778869865038,22.67,79235.66,0.28,0.35566,0.00053,11.58079]
[1778869865064,22.67,79235.66,0.28,0.35566,0.00053,11.58079]
[1778869865108,22.67,79232.1,0.28,0.35379,0.00053,11.55852]
[1778869870173,22.67,79232.36,0.28,0.35392,0.00053,11.56007]
[1778869870304,22.67,79232.36,0.28,0.35392,0.00053,11.56007]
[1778869870369,22.67,79226.73,0.28,0.35095,0.00053,11.52429]
[1778869870874,22.67,79226.73,0.28,0.35095,0.00053,11.52429]
[1778869870986,22.67,79226.73,0.28,0.35095,0.00053,11.52429]
[1778869871297,22.67,79203.99,0.28,0.33905,0.00052,11.37351]
[1778869872465,22.66,79203.96,0.28,0.33902,0.00052,11.37318]
[1778869872564,22.66,79203.96,0.28,0.33902,0.00052,11.37318]
[1778869872577,22.66,79203.96,0.28,0.33902,0.00052,11.37318]
[1778869872643,22.66,79203.96,0.28,0.33902,0.00052,11.37318]
[1778869873272,22.66,79203.96,0.28,0.33902,0.00052,11.37318]
[1778869873367,22.66,79200.03,0.28,0.33698,0.00052,11.34605]
[1778869874329,22.66,79185.28,0.28,0.32936,0.00051,11.24186]
[1778869875361,22.66,79180.43,0.28,0.32686,0.00051,11.20661]
[1778869877329,22.66,79183.58,0.28,0.32847,0.00051,11.22946]
[1778869878303,22.66,79183.58,0.28,0.32847,0.00051,11.22946]
[1778869878308,22.66,79183.58,0.28,0.32847,0.00051,11.22946]
[1778869880374,22.66,79193.16,0.28,0.33341,0.00052,11.29793]
[1778869880583,22.66,79193.16,0.28,0.33341,0.00052,11.29793]
[1778869880594,22.66,79193.16,0.28,0.33341,0.00052,11.29793]
[1778869881179,22.66,79193.16,0.28,0.33342,0.00052,11.29799]
[1778869884200,22.66,79186.58,0.28,0.33002,0.00051,11.25115]
[1778869889235,22.66,79184.63,0.28,0.32902,0.00051,11.23714]
[1778869892264,22.66,79177.1,0.28,0.32506,0.00051,11.17402]
[1778869893492,22.66,79177.1,0.28,0.32506,0.00051,11.17396]
[1778869893499,22.66,79177.1,0.28,0.32506,0.00051,11.17396]
[1778869893549,22.66,79177.1,0.28,0.32506,0.00051,11.17396]
[1778869894271,22.66,79175.31,0.28,0.32414,0.00051,11.16076]
[1778869898727,22.66,79174.99,0.28,0.32397,0.00051,11.15839]
[1778869898795,22.66,79174.99,0.28,0.32397,0.00051,11.15839]
[1778869900312,22.66,79178.88,0.28,0.32597,0.00051,11.18705]
[1778869901167,22.66,79178.88,0.28,0.32597,0.00051,11.18705]
[1778869901319,22.66,79180.92,0.28,0.32702,0.00051,11.20198]
[1778869903333,22.66,79186.17,0.28,0.32972,0.00051,11.23998]
[1778869905398,22.66,79178.35,0.28,0.32571,0.00051,11.18328]
[1778869906176,22.66,79178.35,0.28,0.32571,0.00051,11.18328]
[1778869906186,22.66,79178.35,0.28,0.32571,0.00051,11.18328]
[1778869907361,22.66,79173.4,0.28,0.32317,0.00051,11.14679]
[1778869907621,22.66,79173.4,0.28,0.32317,0.00051,11.14679]
[1778869907628,22.66,79173.4,0.28,0.32317,0.00051,11.14679]
[1778869908368,22.66,79172.05,0.28,0.32248,0.00051,11.13676]
[1778869911458,22.66,79172.2,0.28,0.32256,0.00051,11.13789]
[1778869913565,22.66,79171.18,0.28,0.32204,0.00051,11.13031]
[1778869914410,22.66,79170.55,0.28,0.32172,0.00051,11.12562]
[1778869915396,22.66,79170.55,0.28,0.32172,0.00051,11.12562]
[1778869915417,22.66,79168.15,0.28,0.3205,0.00051,11.10767]
[1778869917799,22.66,79168.31,0.28,0.32058,0.00051,11.10887]
[1778869917884,22.66,79168.31,0.28,0.32058,0.00051,11.10887]
[1778869918438,22.66,79160.73,0.28,0.31673,0.00051,11.05143]
[1778869919769,22.66,79159.29,0.28,0.31599,0.00051,11.04034]
[1778869920452,22.66,79157.76,0.28,0.31522,0.00051,11.02853]
[1778869921816,22.66,79157.15,0.28,0.31491,0.00051,11.02387]
[1778869921858,22.66,79154.77,0.28,0.31371,0.0005,11.00545]
[1778869922687,22.66,79154.77,0.28,0.31371,0.0005,11.00545]
[1778869922698,22.66,79154.77,0.28,0.31371,0.0005,11.00545]
[1778869922725,22.66,79154.77,0.28,0.31371,0.0005,11.00545]
[1778869923318,22.66,79154.77,0.28,0.31371,0.0005,11.00545]
[1778869923419,22.66,79153.34,0.28,0.31299,0.0005,10.99441]
[1778869925668,22.66,79153.46,0.28,0.31305,0.0005,10.99538]
[1778869926450,22.66,79154.44,0.28,0.31355,0.0005,11.00305]
[1778869929430,22.66,79149.89,0.28,0.31127,0.0005,10.96778]
[1778869930455,22.66,79153.46,0.28,0.31307,0.0005,10.99563]
[1778869934364,22.66,79148.15,0.28,0.31041,0.0005,10.95438]
[1778869939366,22.67,79149.83,0.28,0.31127,0.0005,10.96778]
[1778869944378,22.67,79146.94,0.28,0.30983,0.0005,10.94534]
[1778869949386,22.67,79146.92,0.28,0.30984,0.0005,10.94546]
[1778869954430,22.67,79146.73,0.28,0.30963,0.0005,10.93547]
[1778869954530,22.67,79150.93,0.28,0.31174,0.0005,10.96832]
[1778869959570,22.67,79151.87,0.28,0.31221,0.0005,10.97564]
[1778869962343,22.67,79150.85,0.28,0.3117,0.0005,10.96773]
[1778869962445,22.67,79151.28,0.28,0.31192,0.0005,10.97112]
[1778869965397,22.67,79146.4,0.28,0.30947,0.0005,10.93299]
[1778869969414,22.67,79142.87,0.28,0.30772,0.0005,10.90535]
[1778869972502,22.67,79149.51,0.28,0.31106,0.0005,10.95776]
[1778869974462,22.67,79149.61,0.28,0.31111,0.0005,10.95848]
[1778869974493,22.67,79149.08,0.28,0.31084,0.0005,10.95437]
[1778869979513,22.68,79149.39,0.28,0.31101,0.0005,10.95699]
[1778869984517,22.68,79146.92,0.28,0.30978,0.0005,10.93774]
[1778869987528,22.68,79150.46,0.28,0.31156,0.0005,10.96553]
[1778869991553,22.68,79151.24,0.28,0.31195,0.0005,10.97166]
[1778869992233,22.68,79152.82,0.28,0.31275,0.0005,10.9839]
[1778869994579,22.68,79150.71,0.28,0.31169,0.0005,10.96749]
[1778869994980,22.68,79149.93,0.28,0.3113,0.0005,10.96143]
[1778869996194,22.68,79149.93,0.28,0.3113,0.0005,10.96143]
[1778869996499,22.68,79149.1,0.28,0.31088,0.0005,10.95495]
[1778869997398,22.68,79142.35,0.28,0.3075,0.0005,10.9018]
[1778870001533,22.68,79142.19,0.28,0.30743,0.0005,10.90077]
[1778870001556,22.68,79141.17,0.28,0.30693,0.0005,10.89274]
[1778870002030,22.68,79141.23,0.28,0.30696,0.0005,10.8933]
[1778870003266,22.68,79131.06,0.28,0.30191,0.0005,10.81165]
[1778870004685,22.68,79131.06,0.28,0.30192,0.0005,10.81181]
[1778870004761,22.68,79131.06,0.28,0.30192,0.0005,10.81181]
[1778870005050,22.68,79130.65,0.28,0.30172,0.0005,10.80854]
[1778870006072,22.68,79130.65,0.28,0.30172,0.0005,10.80854]
[1778870006085,22.68,79130.65,0.28,0.30172,0.0005,10.80854]
[1778870007520,22.68,79126.32,0.28,0.29958,0.00049,10.77329]
[1778870008353,22.68,79126.32,0.28,0.29958,0.00049,10.77329]
[1778870008363,22.68,79126.32,0.28,0.29958,0.00049,10.77329]
[1778870008384,22.68,79126.32,0.28,0.29958,0.00049,10.77329]
[1778870008425,22.68,79126.32,0.28,0.29958,0.00049,10.77329]
[1778870010404,22.68,79128.33,0.28,0.30058,0.00049,10.78978]
[1778870010452,22.68,79128.33,0.28,0.30058,0.00049,10.78978]
[1778870010914,22.69,79128.73,0.28,0.30078,0.00049,10.79312]
[1778870011094,22.69,79128.76,0.28,0.30068,0.0005,10.78489]
[1778870012530,22.69,79128.76,0.28,0.30068,0.0005,10.78489]
[1778870012224,22.69,79133.33,0.28,0.30295,0.0005,10.82205]
[1778870013171,22.69,79139.15,0.28,0.30586,0.0005,10.86887]
[1778870014323,22.69,79142.79,0.28,0.30768,0.0005,10.89796]
[1778870016481,22.69,79142.79,0.28,0.30769,0.0005,10.89806]
[1778870016472,22.69,79138.89,0.28,0.30575,0.0005,10.86711]
[1778870017536,22.69,79138.89,0.28,0.30575,0.0005,10.86711]
[1778870017540,22.69,79138.89,0.28,0.30575,0.0005,10.86711]
[1778870017541,22.69,79130.55,0.28,0.3016,0.0005,10.80002]
[1778870019287,22.69,79130.56,0.28,0.30161,0.0005,10.8001]
[1778870019490,22.69,79122.21,0.28,0.29748,0.00049,10.73174]
[1778870022548,22.69,79123.42,0.28,0.29808,0.00049,10.74177]
[1778870022560,22.69,79123.42,0.28,0.29808,0.00049,10.74177]
[1778870022562,22.69,79131.17,0.28,0.30194,0.0005,10.80544]
[1778870023494,22.69,79137.79,0.28,0.30524,0.0005,10.85898]
[1778870024238,22.7,79141.23,0.28,0.30697,0.0005,10.88657]
[1778870025749,22.7,79141.23,0.28,0.30697,0.0005,10.88667]
[1778870026206,22.7,79141.76,0.28,0.30724,0.0005,10.89096]
[1778870027307,22.7,79141.76,0.28,0.30724,0.0005,10.89096]
[1778870027316,22.7,79141.76,0.28,0.30724,0.0005,10.89096]
[1778870027409,22.7,79149.06,0.28,0.31091,0.0005,10.9486]
[1778870032242,22.7,79155.56,0.28,0.3142,0.0005,10.99943]
[1778870035263,22.7,79150.37,0.28,0.3116,0.0005,10.95929]
[1778870035799,22.7,79150.37,0.28,0.3116,0.0005,10.95929]
[1778870036270,22.7,79145.09,0.28,0.30895,0.0005,10.91795]
[1778870039291,22.7,79140.81,0.28,0.30682,0.0005,10.88431]
[1778870041286,22.7,79138.49,0.28,0.30567,0.0005,10.86582]
[1778870041559,22.71,79134.22,0.28,0.30355,0.0005,10.83169]
[1778870043073,22.71,79133.04,0.28,0.30296,0.0005,10.82219]
[1778870043139,22.71,79133.04,0.28,0.30296,0.0005,10.82219]
[1778870044760,22.7,79134.1,0.28,0.30349,0.0005,10.83064]
[1778870044802,22.7,79134.1,0.28,0.30349,0.0005,10.83064]
[1778870045487,22.7,79139.48,0.28,0.30616,0.0005,10.87371]
[1778870046781,22.71,79139.48,0.28,0.30617,0.0005,10.87385]
[1778870047471,22.71,79146.18,0.28,0.30952,0.0005,10.92696]
[1778870051376,22.71,79151.2,0.28,0.31205,0.0005,10.96634]
[1778870052712,22.71,79151.2,0.28,0.31205,0.0005,10.96637]
[1778870052772,22.71,79151.2,0.28,0.31205,0.0005,10.96637]
[1778870053393,22.71,79152.18,0.28,0.31255,0.0005,10.97398]
[1778870054396,22.71,79159.78,0.28,0.31638,0.00051,11.03252]
[1778870059413,22.71,79161.27,0.28,0.31714,0.00051,11.04389]
[1778870061335,22.71,79165.01,0.28,0.31903,0.00051,11.07217]
[1778870063363,22.71,79165.41,0.28,0.31924,0.00051,11.07519]
[1778870063419,22.71,79165.41,0.28,0.31924,0.00051,11.07519]
[1778870067487,22.71,79168.87,0.28,0.32102,0.00051,11.10156]
[1778870073051,22.72,79170.53,0.28,0.32179,0.00051,11.1059]
[1778870074537,22.72,79174.75,0.28,0.32394,0.00051,11.13715]
[1778870075292,22.72,79174.75,0.28,0.32394,0.00051,11.13715]
[1778870075544,22.72,79178.11,0.28,0.32566,0.00051,11.16178]
[1778870078565,22.71,79182.84,0.28,0.32807,0.00051,11.19602]
[1778870079573,22.71,79189.16,0.28,0.33132,0.00052,11.24128]
[1778870080602,22.71,79192.64,0.28,0.33311,0.00052,11.26585]
[1778870085621,22.71,79192.31,0.28,0.33292,0.00052,11.26323]
[1778870090666,22.71,79191.31,0.28,0.33238,0.00052,11.25581]
[1778870095700,22.7,79193.72,0.28,0.33359,0.00052,11.27242]
[1778870099056,22.7,79193.09,0.28,0.33325,0.00052,11.26774]
[1778870099198,22.7,79189.73,0.28,0.33151,0.00052,11.24388]
[1778870100137,22.7,79179.77,0.28,0.32638,0.00051,11.17212]
[1778870102738,22.7,79183.41,0.28,0.32823,0.00051,11.19834]
[1778870106261,22.69,79184.45,0.28,0.32875,0.00051,11.20555]
[1778870107301,22.69,79183.97,0.28,0.32849,0.00051,11.20198]
[1778870107517,22.69,79190.84,0.28,0.33203,0.00052,11.25104]
[1778870107979,22.69,79185.04,0.28,0.32903,0.00051,11.20947]
[1778870113406,22.69,79182.59,0.28,0.32774,0.00051,11.19141]
[1778870117433,22.68,79186.19,0.28,0.32957,0.00051,11.21701]
[1778870117461,22.68,79190.41,0.28,0.33173,0.00052,11.24704]
[1778870119857,22.68,79184.97,0.28,0.32892,0.00051,11.20793]
[1778870122663,22.68,79167.66,0.28,0.32005,0.00051,11.0804]
[1778870126911,22.68,79164.72,0.28,0.31853,0.00051,11.05797]
[1778870128168,22.68,79164.72,0.28,0.31853,0.00051,11.05797]
[1778870128627,22.68,79168.2,0.28,0.3203,0.00051,11.08414]
[1778870132804,22.67,79167.81,0.28,0.31999,0.00051,11.07266]
[1778870132827,22.67,79167.81,0.28,0.31999,0.00051,11.07266]
[1778870132952,22.67,79167.81,0.28,0.31999,0.00051,11.07272]
[1778870137992,22.67,79167.71,0.28,0.31994,0.00051,11.07198]
[1778870143956,22.67,79169.11,0.28,0.32065,0.00051,11.08242]
[1778870144625,22.67,79169.11,0.28,0.32065,0.00051,11.08242]
[1778870144647,22.67,79169.11,0.28,0.32065,0.00051,11.08242]
[1778870146987,22.67,79163.96,0.28,0.31802,0.00051,11.04351]
[1778870152120,22.67,79164.49,0.28,0.31828,0.00051,11.04741]
[1778870157590,22.67,79165.04,0.28,0.31855,0.00051,11.05145]
[1778870158693,22.67,79179.97,0.28,0.32618,0.00051,11.16243]
[1778870159399,22.67,79185.02,0.28,0.32878,0.00052,11.19908]
[1778870161348,22.67,79178.22,0.28,0.32527,0.00051,11.14951]
[1778870162236,22.67,79172.43,0.28,0.32231,0.00051,11.10667]
[1778870164501,22.67,79178.29,0.28,0.3253,0.00051,11.14989]
[1778870165453,22.67,79178.29,0.28,0.3253,0.00051,11.14989]
[1778870165495,22.67,79178.29,0.28,0.3253,0.00051,11.14989]
[1778870168366,22.67,79180.68,0.28,0.32652,0.00051,11.16722]
[1778870168377,22.67,79180.68,0.28,0.32652,0.00051,11.16722]
[1778870168699,22.67,79181.18,0.28,0.32677,0.00051,11.1708]
[1778870171664,22.67,79187.04,0.28,0.32978,0.00052,11.21314]
[1778870176684,22.67,79187.73,0.28,0.33014,0.00052,11.21803]
[1778870177818,22.67,79188.23,0.28,0.33039,0.00052,11.22158]
[1778870178481,22.66,79191.96,0.28,0.33232,0.00052,11.24813]
[1778870179489,22.66,79197.32,0.28,0.33509,0.00052,11.28584]
[1778870179843,22.66,79197.32,0.28,0.33509,0.00052,11.28584]
[1778870181817,22.67,79199.28,0.28,0.33611,0.00052,11.29954]
[1778870184421,22.67,79207.3,0.28,0.34029,0.00052,11.35472]
[1778870188343,22.66,79215.07,0.28,0.34435,0.00052,11.40692]
[1778870193378,22.66,79220.87,0.28,0.34727,0.00053,11.43649]
[1778870195443,22.66,79220.65,0.28,0.34714,0.00053,11.43492]
[1778870196630,22.66,79228.84,0.28,0.35145,0.00053,11.48773]
[1778870197428,22.66,79228.84,0.28,0.35145,0.00053,11.48773]
[1778870201603,22.65,79234.05,0.28,0.35417,0.00053,11.52033]
[1778870202329,22.65,79234.05,0.28,0.35417,0.00053,11.52033]
[1778870202361,22.65,79234.05,0.28,0.35417,0.00053,11.52033]
[1778870202394,22.65,79234.05,0.28,0.35417,0.00053,11.52033]
[1778870202648,22.65,79234.05,0.28,0.35417,0.00053,11.52033]
[1778870202735,22.65,79237.98,0.28,0.35625,0.00053,11.54482]
[1778870202878,22.65,79237.98,0.28,0.35625,0.00053,11.54482]
[1778870203352,22.65,79237.98,0.28,0.35625,0.00053,11.54482]
[1778870203639,22.65,79251.59,0.28,0.3635,0.00054,11.62739]
[1778870204257,22.65,79251.59,0.28,0.3635,0.00054,11.62739]
[1778870204505,22.65,79251.59,0.28,0.3635,0.00054,11.62739]
[1778870204565,22.65,79257.55,0.28,0.3667,0.00054,11.6624]
[1778870205435,22.65,79257.55,0.28,0.3667,0.00054,11.6624]
[1778870205462,22.65,79257.55,0.28,0.3667,0.00054,11.6624]
[1778870206718,22.64,79261.47,0.28,0.36879,0.00054,11.68485]
[1778870208835,22.64,79263.57,0.28,0.3699,0.00054,11.69667]
[1778870210185,22.64,79263.57,0.28,0.3699,0.00054,11.69667]
[1778870210722,22.64,79266.88,0.28,0.37166,0.00054,11.71516]
[1778870212676,22.64,79269.96,0.28,0.37332,0.00054,11.73228]
[1778870213671,22.64,79270.96,0.28,0.37385,0.00054,11.73778]
[1778870213680,22.64,79270.96,0.28,0.37385,0.00054,11.73778]
[1778870213720,22.63,79279.62,0.28,0.37853,0.00054,11.78482]
[1778870215451,22.63,79279.62,0.28,0.37853,0.00054,11.78475]
[1778870215704,22.62,79268.48,0.28,0.3724,0.00054,11.7229]
[1778870218754,22.61,79263.98,0.28,0.36995,0.00054,11.69726]
[1778870220676,22.61,79260.09,0.28,0.36784,0.00054,11.67481]
[1778870225716,22.6,79259.21,0.28,0.36733,0.00054,11.66933]
[1778870228850,22.6,79260.39,0.28,0.36793,0.00054,11.6758]
[1778870229707,22.6,79266.32,0.28,0.37112,0.00054,11.70958]
[1778870234708,22.59,79266.12,0.28,0.37098,0.00054,11.70811]
[1778870238367,22.58,79267.9,0.28,0.37191,0.00054,11.71779]
[1778870238391,22.58,79267.9,0.28,0.37191,0.00054,11.71779]
[1778870243740,22.58,79265.6,0.28,0.37063,0.00054,11.70441]
[1778870248776,22.57,79265.12,0.28,0.37032,0.00054,11.70125]
[1778870249786,22.57,79265.12,0.28,0.37032,0.00054,11.70125]
[1778870249838,22.57,79265.15,0.28,0.37033,0.00054,11.70133]
[1778870250428,22.57,79265.15,0.28,0.37033,0.00054,11.70133]
[1778870250789,22.57,79260.04,0.28,0.36757,0.00054,11.6719]
[1778870251796,22.56,79248.75,0.28,0.3614,0.00054,11.59688]
[1778870253810,22.56,79244.95,0.28,0.35936,0.00054,11.57366]
[1778870254956,22.56,79243.46,0.28,0.35855,0.00053,11.56446]
[1778870254982,22.56,79243.46,0.28,0.35855,0.00053,11.56446]
[1778870255018,22.56,79243.46,0.28,0.35855,0.00053,11.56446]
[1778870255810,22.56,79243.92,0.28,0.35879,0.00054,11.56723]
[1778870256789,22.56,79234.43,0.28,0.35372,0.00053,11.50801]
[1778870259511,22.56,79232.98,0.28,0.35294,0.00053,11.49866]
[1778870259582,22.56,79232.98,0.28,0.35294,0.00053,11.49866]
[1778870259799,22.56,79233.19,0.28,0.35304,0.00053,11.49993]
[1778870260775,22.56,79236.87,0.28,0.355,0.00053,11.52311]
[1778870262739,22.55,79242.08,0.28,0.35776,0.00053,11.55539]
[1778870263786,22.55,79237.97,0.28,0.35556,0.00053,11.52976]
[1778870267745,22.55,79241.68,0.28,0.35753,0.00053,11.55266]
[1778870272799,22.55,79240.33,0.28,0.35679,0.00053,11.54406]
[1778870277824,22.54,79237.22,0.28,0.3551,0.00053,11.52433]
[1778870282848,22.54,79234.21,0.28,0.35346,0.00053,11.50494]
[1778870283890,22.54,79238.14,0.28,0.35555,0.00053,11.52968]
[1778870288950,22.53,79236.7,0.28,0.35476,0.00053,11.52032]
[1778870293969,22.53,79237.63,0.28,0.35523,0.00053,11.52586]
[1778870294765,22.53,79241.24,0.28,0.35715,0.00054,11.54833]
[1778870296787,22.53,79247.53,0.28,0.36052,0.00054,11.58698]
[1778870300828,22.52,79237.72,0.28,0.35525,0.00053,11.52615]
[1778870302759,22.52,79234.36,0.28,0.35345,0.00053,11.50481]
[1778870306763,22.52,79238.07,0.28,0.35541,0.00053,11.52803]
[1778870309770,22.52,79237.65,0.28,0.35517,0.00053,11.52525]
[1778870309808,22.52,79237.65,0.28,0.35517,0.00053,11.52525]
[1778870309862,22.52,79237.65,0.28,0.35517,0.00053,11.52525]
[1778870309864,22.52,79236.73,0.28,0.35468,0.00053,11.51939]
[1778870311327,22.52,79243.01,0.28,0.35794,0.00054,11.55029]
[1778870312957,22.51,79243.39,0.28,0.35814,0.00054,11.55257]
[1778870312966,22.51,79243.39,0.28,0.35814,0.00054,11.55257]
[1778870313821,22.51,79242.76,0.28,0.35779,0.00054,11.54862]
[1778870318822,22.51,79242.83,0.28,0.35781,0.00054,11.54886]
[1778870323823,22.51,79244.45,0.28,0.35866,0.00054,11.5586]
[1778870327494,22.5,79243.56,0.28,0.35817,0.00054,11.55291]
[1778870327870,22.5,79243.56,0.28,0.35817,0.00054,11.55291]
[1778870327830,22.5,79243.6,0.28,0.35818,0.00054,11.55309]
[1778870328806,22.5,79243.8,0.28,0.35828,0.00054,11.55425]
[1778870333813,22.5,79240.78,0.28,0.35664,0.00054,11.53523]
[1778870334854,22.5,79231.53,0.28,0.35168,0.00053,11.47653]
[1778870335800,22.5,79227.42,0.28,0.34949,0.00053,11.44991]
[1778870340800,22.49,79229.75,0.28,0.35072,0.00053,11.46494]
[1778870341695,22.49,79229.7,0.28,0.35069,0.00053,11.4646]
[1778870341746,22.49,79229.7,0.28,0.35069,0.00053,11.4646]
[1778870344758,22.49,79223.61,0.28,0.34745,0.00053,11.42478]
[1778870349796,22.49,79222.04,0.28,0.34661,0.00053,11.41441]
[1778870354723,22.49,79220.62,0.28,0.34586,0.00053,11.405]
[1778870360699,22.49,79221.77,0.28,0.34644,0.00053,11.41231]
[1778870365905,22.49,79223.25,0.28,0.34721,0.00053,11.42185]
[1778870371013,22.48,79222.66,0.28,0.34688,0.00053,11.41776]
[1778870375804,22.49,79219.04,0.28,0.34487,0.00053,11.38551]
[1778870378466,22.49,79218.97,0.28,0.34484,0.00053,11.38504]
[1778870378698,22.49,79218.97,0.28,0.34484,0.00053,11.38504]
[1778870378825,22.48,79218.98,0.28,0.34484,0.00053,11.38509]
[1778870378959,22.48,79218.98,0.28,0.34484,0.00053,11.38509]
[1778870379357,22.48,79218.98,0.28,0.34484,0.00053,11.38509]
[1778870379832,22.48,79212.26,0.28,0.34128,0.00053,11.33964]
[1778870380839,22.48,79204.23,0.28,0.33704,0.00053,11.28422]
[1778870382894,22.48,79204.5,0.28,0.33719,0.00053,11.28609]
[1778870383927,22.48,79205.79,0.28,0.33786,0.00053,11.29506]
[1778870386932,22.48,79205.73,0.28,0.33783,0.00053,11.29463]
[1778870386920,22.48,79201.82,0.28,0.33578,0.00052,11.26733]
[1778870386969,22.48,79201.82,0.28,0.33578,0.00052,11.26733]
[1778870387250,22.48,79201.82,0.28,0.33578,0.00052,11.26733]
[1778870392926,22.48,79206.85,0.28,0.33839,0.00053,11.302]
[1778870397429,22.48,79207.96,0.28,0.33895,0.00053,11.30939]
[1778870399974,22.47,79214.02,0.28,0.34214,0.00053,11.35073]
[1778870404177,22.47,79214.29,0.28,0.34227,0.00053,11.35244]
[1778870404456,22.47,79214.29,0.28,0.34227,0.00053,11.35244]
[1778870404590,22.47,79214.29,0.28,0.34227,0.00053,11.35244]
[1778870404673,22.47,79214.29,0.28,0.34227,0.00053,11.35244]
[1778870404894,22.47,79214.29,0.28,0.34227,0.00053,11.35244]
[1778870404965,22.47,79218.93,0.28,0.34471,0.00053,11.38351]
[1778870405590,22.47,79237.17,0.28,0.35444,0.00054,11.50231]
[1778870407166,22.47,79237.33,0.28,0.35452,0.00054,11.50332]
[1778870407180,22.47,79237.33,0.28,0.35452,0.00054,11.50332]
[1778870407675,22.47,79237.36,0.28,0.35453,0.00054,11.50344]
[1778870408174,22.47,79237.36,0.28,0.35453,0.00054,11.50344]
[1778870408816,22.47,79233.22,0.28,0.35231,0.00053,11.47701]
[1778870409790,22.47,79233.22,0.28,0.35231,0.00053,11.47701]
[1778870409873,22.47,79227.85,0.28,0.34944,0.00053,11.4422]
[1778870410914,22.47,79219.61,0.28,0.34505,0.00053,11.38772]
[1778870412198,22.47,79219.61,0.28,0.34505,0.00053,11.38772]
[1778870412207,22.47,79219.61,0.28,0.34505,0.00053,11.38772]
[1778870412267,22.47,79219.61,0.28,0.34505,0.00053,11.38772]
[1778870412271,22.47,79216.36,0.28,0.34332,0.00053,11.36585]
[1778870419324,22.46,79216.51,0.28,0.34337,0.00053,11.36651]
[1778870424238,22.46,79217.59,0.28,0.34391,0.00053,11.37333]
[1778870424294,22.46,79217.59,0.28,0.34391,0.00053,11.37333]
[1778870424566,22.45,79222.65,0.28,0.34659,0.00053,11.40704]
[1778870425803,22.45,79229.56,0.28,0.35027,0.00053,11.45239]
[1778870431062,22.45,79231.59,0.28,0.35134,0.00053,11.46538]
[1778870434351,22.45,79231.38,0.28,0.35113,0.00053,11.45567]
[1778870434358,22.45,79231.38,0.28,0.35113,0.00053,11.45567]
[1778870434452,22.45,79231.25,0.28,0.35106,0.00053,11.45479]
[1778870435658,22.45,79231.25,0.28,0.35106,0.00053,11.45479]
[1778870435902,22.45,79231.13,0.28,0.35099,0.00053,11.45398]
[1778870437852,22.45,79237.97,0.28,0.35465,0.00054,11.49768]
[1778870438432,22.45,79237.97,0.28,0.35465,0.00054,11.49768]
[1778870438464,22.45,79237.97,0.28,0.35465,0.00054,11.49768]
[1778870438752,22.45,79238.41,0.28,0.35488,0.00054,11.50044]
[1778870441266,22.45,79242.39,0.28,0.35702,0.00054,11.52537]
[1778870445528,22.45,79245.56,0.28,0.35871,0.00054,11.54485]
[1778870450924,22.44,79247.49,0.28,0.35974,0.00054,11.5566]
[1778870456555,22.44,79247.94,0.28,0.35995,0.00054,11.55906]
[1778870461863,22.44,79249.26,0.28,0.36066,0.00054,11.56702]
[1778870462338,22.44,79249.07,0.28,0.36055,0.00054,11.56579]
[1778870462438,22.44,79249.07,0.28,0.36055,0.00054,11.56579]
[1778870462511,22.44,79249.07,0.28,0.36055,0.00054,11.56579]
[1778870462928,22.44,79254.3,0.28,0.36337,0.00054,11.59739]
[1778870464428,22.44,79260.06,0.28,0.36649,0.00054,11.6315]
[1778870467529,22.43,79261.5,0.28,0.36725,0.00054,11.63972]
[1778870471998,22.43,79258.01,0.28,0.36532,0.00054,11.61885]
[1778870472536,22.43,79258.01,0.28,0.36532,0.00054,11.61885]
[1778870472543,22.43,79258.01,0.28,0.36532,0.00054,11.61885]
[1778870477553,22.42,79261.0,0.28,0.36692,0.00054,11.63613]
[1778870477561,22.42,79261.0,0.28,0.36692,0.00054,11.63613]
[1778870482570,22.42,79260.83,0.28,0.36679,0.00054,11.63477]
[1778870482579,22.42,79260.83,0.28,0.36679,0.00054,11.63477]
[1778870483721,22.41,79256.77,0.28,0.36457,0.00054,11.61064]
[1778870486022,22.41,79253.63,0.28,0.36286,0.00054,11.59172]
[1778870487586,22.41,79253.49,0.28,0.36278,0.00054,11.59083]
[1778870487591,22.41,79253.49,0.28,0.36278,0.00054,11.59083]
[1778870487637,22.41,79253.4,0.28,0.36272,0.00054,11.59024]
[1778870492607,22.41,79253.59,0.28,0.36273,0.00054,11.58308]
[1778870497622,22.4,79252.92,0.28,0.36234,0.00054,11.57878]
[1778870497628,22.4,79252.92,0.28,0.36234,0.00054,11.57878]
[1778870502636,22.4,79253.53,0.28,0.36265,0.00054,11.58217]
[1778870502647,22.4,79253.53,0.28,0.36265,0.00054,11.58217]
[1778870507658,22.4,79253.67,0.28,0.3627,0.00054,11.58281]
[1778870512672,22.39,79252.34,0.28,0.36196,0.00054,11.57455]
[1778870517679,22.39,79255.64,0.28,0.36373,0.00054,11.59421]
[1778870517683,22.39,79255.64,0.28,0.36373,0.00054,11.59421]
[1778870522696,22.39,79254.33,0.28,0.363,0.00054,11.5861]
[1778870522703,22.39,79254.33,0.28,0.363,0.00054,11.5861]
[1778870524850,22.38,79249.15,0.28,0.36018,0.00054,11.55449]
[1778870525856,22.38,79242.94,0.28,0.35682,0.00054,11.51599]
[1778870527051,22.38,79247.29,0.28,0.35917,0.00054,11.54302]
[1778870527712,22.38,79247.29,0.28,0.35917,0.00054,11.54302]
[1778870527717,22.38,79247.29,0.28,0.35917,0.00054,11.54302]
[1778870528061,22.38,79240.89,0.28,0.35571,0.00054,11.5031]
[1778870529219,22.38,79240.89,0.28,0.35571,0.00054,11.50307]
[1778870529232,22.38,79240.89,0.28,0.35571,0.00054,11.50307]
[1778870529239,22.38,79240.89,0.28,0.35571,0.00054,11.50307]
[1778870530278,22.38,79239.36,0.28,0.35489,0.00054,11.4934]
[1778870530439,22.38,79239.36,0.28,0.35489,0.00054,11.4934]
[1778870531076,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870531320,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870531781,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870531899,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870531917,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870532044,22.38,79237.75,0.28,0.35402,0.00054,11.48317]
[1778870532065,22.38,79199.18,0.28,0.33348,0.00053,11.22262]
[1778870532737,22.38,79199.18,0.28,0.33348,0.00053,11.22262]
[1778870533082,22.38,79194.1,0.28,0.3308,0.00052,11.18596]
[1778870533427,22.38,79194.1,0.28,0.3308,0.00052,11.18596]
[1778870533646,22.38,79194.1,0.28,0.3308,0.00052,11.18596]
[1778870533654,22.38,79194.1,0.28,0.3308,0.00052,11.18596]
[1778870533708,22.38,79194.1,0.28,0.3308,0.00052,11.18596]
[1778870534121,22.38,79193.72,0.28,0.3306,0.00052,11.18322]
[1778870539124,22.38,79196.85,0.28,0.33221,0.00053,11.20536]
[1778870539544,22.38,79196.85,0.28,0.33221,0.00053,11.20536]
[1778870540129,22.38,79196.95,0.28,0.33226,0.00053,11.20599]
[1778870543081,22.37,79190.86,0.28,0.32904,0.00052,11.16161]
[1778870548124,22.37,79190.1,0.28,0.32862,0.00052,11.1558]
[1778870552144,22.37,79195.22,0.28,0.33119,0.00053,11.18434]
[1778870553076,22.37,79198.68,0.28,0.33301,0.00053,11.2092]
[1778870556145,22.37,79189.93,0.28,0.3284,0.00052,11.14579]
[1778870557136,22.37,79185.54,0.28,0.3261,0.00052,11.1134]
[1778870557737,22.37,79185.54,0.28,0.3261,0.00052,11.1134]
[1778870557744,22.37,79185.54,0.28,0.3261,0.00052,11.1134]
[1778870558111,22.37,79179.59,0.28,0.32299,0.00052,11.06897]
[1778870559091,22.36,79168.05,0.28,0.317,0.00052,10.98101]
[1778870559429,22.36,79168.05,0.28,0.317,0.00052,10.98101]
[1778870559499,22.36,79168.05,0.28,0.317,0.00052,10.98101]
[1778870560091,22.37,79166.71,0.28,0.31631,0.00052,10.97066]
[1778870560541,22.37,79166.71,0.28,0.31631,0.00052,10.97066]
[1778870560784,22.37,79172.32,0.28,0.31922,0.00052,11.01384]
[1778870565235,22.36,79168.61,0.28,0.31729,0.00052,10.98528]
[1778870568846,22.36,79174.76,0.28,0.32047,0.00052,11.03232]
[1778870570541,22.36,79182.42,0.28,0.32445,0.00052,11.08993]
[1778870574317,22.36,79185.99,0.28,0.3263,0.00052,11.11623]
[1778870578852,22.36,79188.58,0.28,0.32763,0.00052,11.13499]
[1778870578917,22.36,79188.58,0.28,0.32763,0.00052,11.13499]
[1778870579071,22.36,79189.17,0.28,0.32793,0.00052,11.13923]
[1778870582843,22.35,79194.48,0.28,0.3307,0.00053,11.17772]
[1778870584921,22.35,79199.23,0.28,0.3332,0.00053,11.21179]
[1778870587054,22.35,79199.23,0.28,0.3332,0.00053,11.21179]
[1778870587128,22.35,79199.23,0.28,0.3332,0.00053,11.21179]
[1778870589023,22.35,79203.9,0.28,0.33564,0.00053,11.24477]
[1778870596805,22.35,79203.94,0.28,0.33565,0.00053,11.24484]
[1778870598466,22.35,79211.17,0.28,0.33947,0.00053,11.29522]
[1778870603714,22.34,79213.56,0.28,0.34071,0.00053,11.31142]
[1778870603982,22.34,79213.56,0.28,0.34071,0.00053,11.31142]
[1778870603999,22.34,79217.99,0.28,0.34307,0.00053,11.34162]
[1778870609746,22.34,79217.88,0.28,0.34298,0.00053,11.34047]
[1778870610165,22.34,79218.59,0.28,0.34335,0.00053,11.34523]
[1778870615199,22.33,79221.88,0.28,0.345,0.00054,11.35893]
[1778870618485,22.33,79222.27,0.28,0.34518,0.00054,11.3613]
[1778870620039,22.33,79228.3,0.28,0.34841,0.00054,11.40132]
[1778870625656,22.33,79229.68,0.28,0.34913,0.00054,11.41016]
[1778870630693,22.32,79229.34,0.28,0.34893,0.00054,11.40767]
[1778870631370,22.32,79229.34,0.28,0.34893,0.00054,11.40767]
[1778870631513,22.32,79229.34,0.28,0.34893,0.00054,11.40767]
[1778870635952,22.32,79230.34,0.28,0.34944,0.00054,11.414]
[1778870636126,22.32,79231.01,0.28,0.3498,0.00054,11.41833]
[1778870639379,22.32,79230.15,0.28,0.34932,0.00054,11.41249]
[1778870639387,22.32,79230.15,0.28,0.34932,0.00054,11.41249]
[1778870640186,22.32,79229.66,0.28,0.34905,0.00054,11.4092]
[1778870640959,22.32,79229.66,0.28,0.34905,0.00054,11.4092]
[1778870640964,22.32,79229.66,0.28,0.34905,0.00054,11.4092]
[1778870645964,22.31,79228.46,0.28,0.34837,0.00054,11.40095]
[1778870645973,22.31,79228.46,0.28,0.34837,0.00054,11.40095]
[1778870645978,22.31,79228.46,0.28,0.34837,0.00054,11.40095]
[1778870650988,22.31,79230.2,0.28,0.34928,0.00054,11.41205]
[1778870650999,22.31,79230.2,0.28,0.34928,0.00054,11.41205]
[1778870656008,22.3,79231.71,0.28,0.35006,0.00054,11.42159]
[1778870656021,22.3,79231.71,0.28,0.35006,0.00054,11.42159]
[1778870661026,22.3,79231.1,0.28,0.3497,0.00054,11.41712]
[1778870661036,22.3,79231.1,0.28,0.3497,0.00054,11.41712]
[1778870666043,22.29,79229.88,0.28,0.349,0.00054,11.40865]
[1778870666048,22.29,79229.88,0.28,0.349,0.00054,11.40865]
[1778870671056,22.29,79229.27,0.28,0.34864,0.00054,11.40424]
[1778870671069,22.29,79229.27,0.28,0.34864,0.00054,11.40424]
[1778870676080,22.28,79228.08,0.28,0.34786,0.00054,11.38751]
[1778870676085,22.28,79228.08,0.28,0.34786,0.00054,11.38751]
[1778870681094,22.27,79227.71,0.28,0.34762,0.00054,11.38461]
[1778870681099,22.27,79227.71,0.28,0.34762,0.00054,11.38461]
[1778870686105,22.27,79230.56,0.28,0.34913,0.00054,11.40314]
[1778870686116,22.27,79230.56,0.28,0.34913,0.00054,11.40314]
[1778870691122,22.26,79232.61,0.28,0.3502,0.00054,11.41621]
[1778870691126,22.26,79232.61,0.28,0.3502,0.00054,11.41621]
[1778870696134,22.26,79235.3,0.28,0.35162,0.00054,11.4333]
[1778870696139,22.26,79235.3,0.28,0.35162,0.00054,11.4333]
[1778870700178,22.25,79238.79,0.28,0.35346,0.00054,11.45532]
[1778870701134,22.25,79238.79,0.28,0.35346,0.00054,11.45532]
[1778870701139,22.25,79238.79,0.28,0.35346,0.00054,11.45532]
[1778870704284,22.25,79238.22,0.28,0.35313,0.00054,11.45132]
[1778870704206,22.24,79225.79,0.28,0.3464,0.00054,11.36956]
[1778870705284,22.24,79224.43,0.28,0.34567,0.00054,11.36036]
[1778870706150,22.24,79224.43,0.28,0.34567,0.00054,11.36036]
[1778870706236,22.24,79220.68,0.28,0.34364,0.00054,11.33488]
[1778870709266,22.24,79216.13,0.28,0.34118,0.00054,11.30346]
[1778870710279,22.24,79220.68,0.28,0.34361,0.00054,11.33453]
[1778870711159,22.24,79220.68,0.28,0.34361,0.00054,11.33453]
[1778870711169,22.24,79220.68,0.28,0.34361,0.00054,11.33453]
[1778870712044,22.24,79221.17,0.28,0.34387,0.00054,11.33778]
[1778870712082,22.24,79221.17,0.28,0.34387,0.00054,11.33778]
[1778870717297,22.23,79223.41,0.28,0.34503,0.00054,11.35246]
[1778870722357,22.23,79223.32,0.28,0.34498,0.00054,11.35182]
[1778870728474,22.23,79220.94,0.28,0.3437,0.00054,11.3357]
[1778870734418,22.23,79220.74,0.28,0.34349,0.00054,11.32594]
[1778870740244,22.23,79221.7,0.28,0.344,0.00054,11.33235]
[1778870740282,22.23,79214.03,0.28,0.33988,0.00054,11.27966]
[1778870741076,22.23,79208.25,0.28,0.3368,0.00053,11.23919]
[1778870741929,22.23,79203.11,0.28,0.33405,0.00053,11.20259]
[1778870742938,22.23,79197.12,0.28,0.33087,0.00053,11.15933]
[1778870745232,22.23,79193.95,0.28,0.3292,0.00053,11.13617]
[1778870745240,22.23,79193.95,0.28,0.3292,0.00053,11.13617]
[1778870745289,22.23,79193.95,0.28,0.3292,0.00053,11.13617]
[1778870745341,22.23,79192.07,0.28,0.3282,0.00053,11.12237]
[1778870750981,22.23,79190.49,0.28,0.32738,0.00053,11.11088]
[1778870755614,22.23,79192.51,0.28,0.32846,0.00053,11.1259]
[1778870755658,22.23,79192.51,0.28,0.32846,0.00053,11.1259]
[1778870756191,22.23,79191.21,0.28,0.32777,0.00053,11.11634]
[1778870757586,22.23,79187.74,0.28,0.32594,0.00053,11.09048]
[1778870760338,22.23,79183.71,0.28,0.32381,0.00053,11.06016]
[1778870762302,22.23,79183.71,0.28,0.3238,0.00053,11.06011]
[1778870762621,22.23,79182.89,0.28,0.32337,0.00053,11.05383]
[1778870764951,22.23,79187.17,0.28,0.32561,0.00053,11.08593]
[1778870765847,22.23,79187.17,0.28,0.32561,0.00053,11.08593]
[1778870765880,22.23,79187.17,0.28,0.32561,0.00053,11.08593]
[1778870765893,22.23,79176.31,0.28,0.31992,0.00052,11.00377]
[1778870767065,22.23,79165.11,0.28,0.31408,0.00052,10.91669]
[1778870768947,22.23,79160.31,0.28,0.31158,0.00052,10.87857]
[1778870769483,22.23,79160.31,0.28,0.31158,0.00052,10.87857]
[1778870770304,22.23,79156.18,0.28,0.30945,0.00052,10.84557]
[1778870772282,22.23,79160.42,0.28,0.31164,0.00052,10.87939]
[1778870775332,22.23,79163.9,0.28,0.31345,0.00052,10.90714]
[1778870777300,22.23,79160.31,0.28,0.31159,0.00052,10.87874]
[1778870778190,22.23,79160.31,0.28,0.31159,0.00052,10.87874]
[1778870780067,22.23,79159.05,0.28,0.31093,0.00052,10.86854]
[1778870781027,22.23,79159.18,0.28,0.311,0.00052,10.86951]
[1778870781325,22.23,79159.18,0.28,0.311,0.00052,10.86951]
[1778870781320,22.22,79163.3,0.28,0.31312,0.00052,10.90215]
[1778870781891,22.22,79163.3,0.28,0.31312,0.00052,10.90215]
[1778870782310,22.23,79170.2,0.28,0.31671,0.00052,10.95632]
[1778870782987,22.23,79179.82,0.28,0.32174,0.00052,11.03036]
[1778870788900,22.22,79180.98,0.28,0.32234,0.00052,11.03905]
[1778870794846,22.22,79180.46,0.28,0.32195,0.00052,11.02655]
[1778870798970,22.22,79183.91,0.28,0.32376,0.00053,11.05262]
[1778870803909,22.22,79180.01,0.28,0.32171,0.00052,11.023]
[1778870809041,22.22,79178.28,0.28,0.3208,0.00052,11.00978]
[1778870814986,22.22,79177.47,0.28,0.32037,0.00052,11.00352]
[1778870821031,22.22,79176.68,0.28,0.31995,0.00052,10.99737]
[1778870823631,22.22,79179.01,0.28,0.32117,0.00052,11.01513]
[1778870824050,22.22,79179.01,0.28,0.32117,0.00052,11.01513]
[1778870824115,22.22,79179.01,0.28,0.32117,0.00052,11.01513]
[1778870824217,22.22,79173.65,0.28,0.31836,0.00052,10.97396]
[1778870826066,22.22,79166.73,0.28,0.31475,0.00052,10.92005]
[1778870827356,22.22,79166.73,0.28,0.31475,0.00052,10.92005]
[1778870827361,22.22,79166.73,0.28,0.31475,0.00052,10.92005]
[1778870828409,22.22,79166.04,0.28,0.3144,0.00052,10.9147]
[1778870831369,22.22,79162.28,0.28,0.31246,0.00052,10.88523]
[1778870836414,22.22,79159.22,0.28,0.31088,0.00052,10.86093]
[1778870838373,22.22,79162.91,0.28,0.31279,0.00052,10.89027]
[1778870843397,22.22,79164.33,0.28,0.31352,0.00052,10.90143]
[1778870846438,22.22,79164.26,0.28,0.31348,0.00052,10.90079]
[1778870846446,22.22,79164.26,0.28,0.31348,0.00052,10.90076]
[1778870847214,22.22,79164.26,0.28,0.31347,0.00052,10.90065]
[1778870852248,22.22,79168.0,0.28,0.31529,0.00052,10.92128]
[1778870857284,22.22,79165.89,0.28,0.31418,0.00052,10.9045]
[1778870862321,22.22,79165.94,0.28,0.31421,0.00052,10.90503]
[1778870866461,22.22,79166.24,0.28,0.31437,0.00052,10.90747]
[1778870866466,22.22,79166.33,0.28,0.31442,0.00052,10.90821]
[1778870867353,22.22,79168.79,0.28,0.3157,0.00052,10.92751]
[1778870869440,22.22,79176.29,0.28,0.31962,0.00052,10.98563]
[1778870874491,22.22,79176.87,0.28,0.31991,0.00052,10.98991]
[1778870880445,22.21,79176.22,0.28,0.31955,0.00052,10.98462]
[1778870885479,22.21,79175.68,0.28,0.31925,0.00052,10.9802]
[1778870890515,22.21,79175.49,0.28,0.31913,0.00052,10.97848]
[1778870893826,22.21,79179.25,0.28,0.32109,0.00052,11.00708]
[1778870898917,22.21,79181.52,0.28,0.32227,0.00053,11.02416]
[1778870899018,22.2,79182.53,0.28,0.32279,0.00053,11.03168]
[1778870899965,22.2,79186.14,0.28,0.32468,0.00053,11.05883]
[1778870904932,22.2,79188.07,0.28,0.32567,0.00053,11.07292]
[1778870909950,22.2,79188.85,0.28,0.32606,0.00053,11.07833]
[1778870912567,22.19,79193.96,0.28,0.32864,0.00053,11.10753]
[1778870917585,22.19,79195.61,0.28,0.32948,0.00053,11.11921]
[1778870922586,22.19,79196.12,0.28,0.32975,0.00053,11.12291]
[1778870927596,22.19,79197.28,0.28,0.33038,0.00053,11.13164]
[1778870932602,22.19,79198.65,0.28,0.3311,0.00053,11.1415]
[1778870937639,22.19,79199.17,0.28,0.33135,0.00053,11.14491]
[1778870942662,22.18,79201.5,0.28,0.33256,0.00053,11.16144]
[1778870945607,22.18,79206.14,0.28,0.33505,0.00053,11.19487]
[1778870947610,22.18,79210.18,0.28,0.33721,0.00054,11.22358]
[1778870950504,22.18,79214.79,0.28,0.33968,0.00054,11.25587]
[1778870955519,22.18,79214.68,0.28,0.33961,0.00054,11.25497]
[1778870958601,22.18,79210.73,0.28,0.33748,0.00054,11.22715]
[1778870963628,22.18,79209.96,0.28,0.33706,0.00054,11.22164]
[1778870967608,22.18,79213.43,0.28,0.33892,0.00054,11.24597]
[1778870968292,22.18,79213.43,0.28,0.33892,0.00054,11.24597]
[1778870968615,22.18,79214.05,0.28,0.33925,0.00054,11.25029]
[1778870970683,22.18,79217.68,0.28,0.3412,0.00054,11.27551]
[1778870975687,22.18,79216.38,0.28,0.34041,0.00054,11.25824]
[1778870980693,22.18,79216.58,0.28,0.34053,0.00054,11.25977]
[1778870985696,22.18,79216.66,0.28,0.34057,0.00054,11.26023]
[1778870990628,22.18,79216.79,0.28,0.34063,0.00054,11.261]
[1778870994476,22.18,79216.46,0.28,0.34044,0.00054,11.25863]
[1778870994529,22.18,79216.46,0.28,0.34044,0.00054,11.25863]
[1778870994530,22.18,79217.26,0.28,0.34087,0.00054,11.26415]
[1778870995479,22.18,79221.84,0.28,0.34334,0.00054,11.29563]
[1778870996390,22.18,79221.84,0.28,0.34334,0.00054,11.29563]
[1778870996491,22.18,79226.97,0.28,0.34612,0.00054,11.33043]
[1778870998351,22.18,79228.85,0.28,0.34714,0.00054,11.3431]
[1778870998392,22.18,79228.85,0.28,0.34714,0.00054,11.3431]
[1778870998487,22.18,79235.87,0.28,0.35096,0.00054,11.38957]
[1778871000380,22.18,79236.79,0.28,0.35145,0.00054,11.39555]
[1778871000490,22.18,79236.53,0.28,0.35131,0.00054,11.39385]
[1778871002299,22.18,79232.2,0.28,0.34895,0.00054,11.36536]
[1778871007306,22.18,79232.45,0.28,0.34909,0.00054,11.367]
[1778871012377,22.18,79230.15,0.28,0.34783,0.00054,11.35166]
[1778871015434,22.18,79241.33,0.28,0.35391,0.00055,11.42478]
[1778871019419,22.17,79237.79,0.28,0.35196,0.00054,11.40162]
[1778871024453,22.17,79234.57,0.28,0.35018,0.00054,11.38024]
[1778871029488,22.16,79233.3,0.28,0.34947,0.00054,11.3716]
[1778871035531,22.16,79231.45,0.28,0.34833,0.00054,11.35064]
[1778871040567,22.16,79229.77,0.28,0.34739,0.00054,11.33912]
[1778871045021,22.15,79228.76,0.28,0.34682,0.00054,11.33211]
[1778871045486,22.15,79228.76,0.28,0.34682,0.00054,11.33211]
[1778871045646,22.15,79216.54,0.28,0.34021,0.00054,11.24854]
[1778871047619,22.15,79212.55,0.28,0.33805,0.00054,11.22043]
[1778871048730,22.15,79212.55,0.28,0.33804,0.00054,11.22035]
[1778871048739,22.15,79212.55,0.28,0.33804,0.00054,11.22035]
[1778871048766,22.15,79212.55,0.28,0.33804,0.00054,11.22035]
[1778871049631,22.15,79213.7,0.28,0.33865,0.00054,11.22838]
[1778871050637,22.15,79218.59,0.28,0.34128,0.00054,11.26239]
[1778871052633,22.15,79221.28,0.28,0.34274,0.00054,11.28092]
[1778871052680,22.15,79221.8,0.28,0.34302,0.00054,11.28447]
[1778871054664,22.15,79227.51,0.28,0.34611,0.00054,11.32322]
[1778871059700,22.14,79227.61,0.28,0.34614,0.00054,11.32363]
[1778871064734,22.14,79224.75,0.28,0.34457,0.00054,11.30403]
[1778871070540,22.14,79224.08,0.28,0.34419,0.00054,11.29928]
[1778871070764,22.14,79226.24,0.28,0.34535,0.00054,11.31385]
[1778871070878,22.14,79226.24,0.28,0.34535,0.00054,11.31385]
[1778871071466,22.14,79226.24,0.28,0.34535,0.00054,11.31385]
[1778871071591,22.14,79232.62,0.28,0.34881,0.00054,11.35652]
[1778871072554,22.14,79238.27,0.28,0.35189,0.00055,11.39369]
[1778871073066,22.14,79238.27,0.28,0.35189,0.00055,11.39369]
[1778871073631,22.13,79241.33,0.28,0.35356,0.00055,11.41348]
[1778871075644,22.13,79232.63,0.28,0.3488,0.00054,11.35641]
[1778871076498,22.13,79232.63,0.28,0.3488,0.00054,11.35641]
[1778871076672,22.13,79228.0,0.28,0.34628,0.00054,11.32539]
[1778871076894,22.13,79220.99,0.28,0.34248,0.00054,11.27768]
[1778871079657,22.13,79217.78,0.28,0.34074,0.00054,11.25543]
[1778871081794,22.13,79216.8,0.28,0.3402,0.00054,11.24849]
[1778871081803,22.13,79216.8,0.28,0.3402,0.00054,11.24849]
[1778871081866,22.13,79216.8,0.28,0.3402,0.00054,11.24849]
[1778871081890,22.13,79216.16,0.28,0.33986,0.00054,11.24403]
[1778871086327,22.12,79210.39,0.28,0.33671,0.00054,11.20288]
[1778871087047,22.12,79201.02,0.28,0.33167,0.00053,11.13541]
[1778871089572,22.12,79201.02,0.28,0.33167,0.00053,11.13541]
[1778871089640,22.12,79193.08,0.28,0.32742,0.00053,11.07673]
[1778871090176,22.12,79193.08,0.28,0.32742,0.00053,11.07673]
[1778871090187,22.12,79193.08,0.28,0.32742,0.00053,11.07673]
[1778871090614,22.12,79191.32,0.28,0.32647,0.00053,11.06343]
[1778871091708,22.12,79188.25,0.28,0.32473,0.00053,11.03183]
[1778871095198,22.12,79189.56,0.28,0.32541,0.00053,11.04147]
[1778871095211,22.12,79189.56,0.28,0.32541,0.00053,11.04147]
[1778871095610,22.12,79189.56,0.28,0.32541,0.00053,11.04147]
[1778871095646,22.12,79189.56,0.28,0.32541,0.00053,11.04147]
[1778871101085,22.11,79194.39,0.28,0.32794,0.00053,11.07701]
[1778871105033,22.11,79198.75,0.28,0.33024,0.00053,11.10883]
[1778871110067,22.1,79199.54,0.28,0.33063,0.00053,11.11414]
[1778871111756,22.1,79199.75,0.28,0.33073,0.00053,11.11558]
[1778871111832,22.1,79199.75,0.28,0.33073,0.00053,11.11558]
[1778871114096,22.1,79206.89,0.28,0.33455,0.00054,11.16721]
[1778871117225,22.1,79215.03,0.28,0.33892,0.00054,11.22487]
[1778871122666,22.1,79218.02,0.28,0.34053,0.00054,11.24562]
[1778871124864,22.09,79222.7,0.28,0.34305,0.00054,11.27788]
[1778871125045,22.09,79222.7,0.28,0.34305,0.00054,11.27788]
[1778871125053,22.09,79222.7,0.28,0.34305,0.00054,11.27788]
[1778871125172,22.09,79223.28,0.28,0.34336,0.00054,11.28179]
[1778871130207,22.09,79223.54,0.28,0.34347,0.00054,11.28321]
[1778871135243,22.09,79224.81,0.28,0.34413,0.00054,11.29149]
[1778871140278,22.08,79227.69,0.28,0.34569,0.00054,11.31095]
[1778871145314,22.08,79225.24,0.28,0.34435,0.00054,11.29432]
[1778871150344,22.08,79227.55,0.28,0.34561,0.00054,11.31006]
[1778871151661,22.08,79228.83,0.28,0.34631,0.00054,11.31872]
[1778871151688,22.08,79228.77,0.28,0.34618,0.00054,11.30998]
[1778871157072,22.08,79231.16,0.28,0.34748,0.00055,11.32598]
[1778871159774,22.08,79231.29,0.28,0.34754,0.00055,11.32671]
[1778871159832,22.08,79231.29,0.28,0.34753,0.00055,11.32665]
[1778871160772,22.08,79236.23,0.28,0.35023,0.00055,11.35948]
[1778871162755,22.08,79237.91,0.28,0.35115,0.00055,11.37051]
[1778871162792,22.08,79237.91,0.28,0.35115,0.00055,11.37048]
[1778871164625,22.08,79236.9,0.28,0.35059,0.00055,11.3638]
[1778871164690,22.08,79236.9,0.28,0.35059,0.00055,11.3638]
[1778871164718,22.08,79236.9,0.28,0.35059,0.00055,11.3638]
[1778871164749,22.08,79236.9,0.28,0.35059,0.00055,11.3638]
[1778871166460,22.08,79240.47,0.28,0.35254,0.00055,11.38707]
[1778871171578,22.07,79238.2,0.28,0.35127,0.00055,11.37197]
[1778871174516,22.07,79230.58,0.28,0.34709,0.00055,11.32123]
[1778871180558,22.07,79229.02,0.28,0.34624,0.00055,11.31064]
[1778871181648,22.07,79234.69,0.28,0.34933,0.00055,11.34858]
[1778871183579,22.07,79238.3,0.28,0.3513,0.00055,11.37229]
[1778871188614,22.07,79236.84,0.28,0.35047,0.00055,11.36237]
[1778871193649,22.06,79235.55,0.28,0.34974,0.00055,11.35353]
[1778871198265,22.06,79234.0,0.28,0.34887,0.00055,11.34298]
[1778871198715,22.06,79235.16,0.28,0.3495,0.00055,11.35063]
[1778871198958,22.06,79235.16,0.28,0.3495,0.00055,11.35063]
[1778871199692,22.06,79235.16,0.28,0.3495,0.00055,11.35062]
[1778871200706,22.05,79244.28,0.28,0.35447,0.00055,11.4099]
[1778871201474,22.05,79244.28,0.28,0.35447,0.00055,11.4099]
[1778871201485,22.05,79244.28,0.28,0.35447,0.00055,11.4099]
[1778871201779,22.05,79246.82,0.28,0.35583,0.00055,11.42574]
[1778871205754,22.04,79247.85,0.28,0.35634,0.00055,11.43165]
[1778871205766,22.04,79246.19,0.28,0.35542,0.00055,11.42098]
[1778871206176,22.04,79246.19,0.28,0.35542,0.00055,11.42098]
[1778871206741,22.04,79246.19,0.28,0.35541,0.00055,11.42089]
[1778871207748,22.04,79233.7,0.28,0.34855,0.00055,11.33911]
[1778871208754,22.03,79229.22,0.28,0.3461,0.00055,11.30898]
[1778871209295,22.03,79229.22,0.28,0.3461,0.00055,11.30898]
[1778871209302,22.03,79229.22,0.28,0.3461,0.00055,11.30898]
[1778871209321,22.03,79229.22,0.28,0.3461,0.00055,11.30898]
[1778871209761,22.03,79229.59,0.28,0.34629,0.00055,11.3114]
[1778871210763,22.03,79229.59,0.28,0.34629,0.00055,11.3114]
[1778871210816,22.03,79229.53,0.28,0.34625,0.00055,11.31092]
[1778871211449,22.03,79229.53,0.28,0.34625,0.00055,11.31092]
[1778871211830,22.03,79204.71,0.28,0.33269,0.00054,11.1282]
[1778871211980,22.03,79204.71,0.28,0.33269,0.00054,11.1282]
[1778871212804,22.03,79204.71,0.28,0.33269,0.00054,11.1282]
[1778871212817,22.03,79204.71,0.28,0.33269,0.00054,11.1282]
[1778871212829,22.03,79199.48,0.28,0.32988,0.00054,11.08988]
[1778871212876,22.03,79199.48,0.28,0.32988,0.00054,11.08988]
[1778871212907,22.03,79199.48,0.28,0.32988,0.00054,11.08988]
[1778871214073,22.03,79199.48,0.28,0.32987,0.00054,11.08983]
[1778871214103,22.03,79199.48,0.28,0.32987,0.00054,11.08983]
[1778871214807,22.03,79200.21,0.28,0.33026,0.00054,11.09516]
[1778871220644,22.03,79201.56,0.28,0.33097,0.00054,11.10486]
[1778871221060,22.03,79202.04,0.28,0.33122,0.00054,11.10826]
[1778871221737,22.03,79204.39,0.28,0.33248,0.00054,11.12536]
[1778871226760,22.02,79204.72,0.28,0.33264,0.00054,11.12753]
[1778871227758,22.02,79210.01,0.28,0.33548,0.00054,11.16567]
[1778871232783,22.02,79208.59,0.28,0.33471,0.00054,11.15544]
[1778871237812,22.02,79209.03,0.28,0.33495,0.00054,11.1586]
[1778871242823,22.02,79212.0,0.28,0.33655,0.00054,11.17982]
[1778871246709,22.02,79213.86,0.28,0.33755,0.00054,11.19296]
[1778871246859,22.02,79213.84,0.28,0.33754,0.00054,11.1928]
[1778871247508,22.02,79210.25,0.28,0.3356,0.00054,11.16717]
[1778871250289,22.02,79208.81,0.28,0.33482,0.00054,11.15683]
[1778871250294,22.02,79208.81,0.28,0.33482,0.00054,11.15683]
[1778871250587,22.02,79208.81,0.28,0.33482,0.00054,11.15684]
[1778871251715,22.02,79208.81,0.28,0.33482,0.00054,11.15684]
[1778871251727,22.02,79208.81,0.28,0.33482,0.00054,11.15684]
[1778871256741,22.02,79209.64,0.28,0.33527,0.00054,11.16285]
[1778871261749,22.02,79209.39,0.28,0.33513,0.00054,11.16093]
[1778871261753,22.02,79209.39,0.28,0.33513,0.00054,11.16093]
[1778871262270,22.02,79210.37,0.28,0.33566,0.00054,11.168]
[1778871262874,22.02,79209.65,0.28,0.33527,0.00054,11.1628]
[1778871265810,22.02,79210.32,0.28,0.33563,0.00054,11.16761]
[1778871265895,22.02,79213.3,0.28,0.33724,0.00054,11.18889]
[1778871267873,22.02,79221.94,0.28,0.34193,0.00054,11.24951]
[1778871270333,22.02,79221.45,0.28,0.34166,0.00054,11.24602]
[1778871270841,22.02,79221.45,0.28,0.34166,0.00054,11.24602]
[1778871270786,22.02,79221.44,0.28,0.34165,0.00054,11.24591]
[1778871271019,22.02,79221.44,0.28,0.34165,0.00054,11.24591]
[1778871271226,22.02,79221.44,0.28,0.34165,0.00054,11.24591]
[1778871271262,22.02,79221.44,0.28,0.34165,0.00054,11.24591]
[1778871271524,22.02,79221.44,0.28,0.34165,0.00054,11.24591]
[1778871271869,22.02,79231.75,0.28,0.34718,0.00055,11.30809]
[1778871272259,22.02,79231.75,0.28,0.34718,0.00055,11.30809]
[1778871272899,22.02,79240.75,0.28,0.35213,0.00055,11.36787]
[1778871273598,22.02,79240.75,0.28,0.35213,0.00055,11.36787]
[1778871273817,22.02,79241.39,0.28,0.35248,0.00055,11.37205]
[1778871274089,22.02,79241.39,0.28,0.35248,0.00055,11.37205]
[1778871274100,22.02,79241.39,0.28,0.35248,0.00055,11.37205]
[1778871274878,22.02,79241.39,0.28,0.35247,0.00055,11.37198]
[1778871276269,22.02,79241.86,0.28,0.35273,0.00055,11.37498]
[1778871276274,22.02,79241.86,0.28,0.35273,0.00055,11.37498]
[1778871276956,22.02,79242.77,0.28,0.35322,0.00055,11.38083]
[1778871276994,22.02,79242.77,0.28,0.35322,0.00055,11.38083]
[1778871277245,22.02,79242.89,0.28,0.35329,0.00055,11.38161]
[1778871278250,22.02,79247.36,0.28,0.35576,0.00055,11.41047]
[1778871280261,22.02,79250.68,0.28,0.3576,0.00055,11.43161]
[1778871283195,22.01,79250.97,0.28,0.35774,0.00055,11.43324]
[1778871287921,22.01,79255.3,0.28,0.3601,0.00056,11.46006]
[1778871292950,22.01,79252.81,0.28,0.35872,0.00055,11.44439]
[1778871297961,22.01,79252.78,0.28,0.35869,0.00055,11.44415]
[1778871300960,22.0,79249.2,0.28,0.35669,0.00055,11.42126]
[1778871300970,22.0,79249.2,0.28,0.35669,0.00055,11.42126]
[1778871300979,22.0,79249.2,0.28,0.35669,0.00055,11.42126]
[1778871301909,22.0,79242.95,0.28,0.35323,0.00055,11.38089]
[1778871302320,22.0,79242.95,0.28,0.35323,0.00055,11.38089]
[1778871302331,22.0,79242.95,0.28,0.35323,0.00055,11.38089]
[1778871302351,22.0,79242.95,0.28,0.35323,0.00055,11.38089]
[1778871302572,22.0,79238.94,0.28,0.35101,0.00055,11.35451]
[1778871308459,22.0,79239.19,0.28,0.35112,0.00055,11.35582]
[1778871311480,21.99,79235.93,0.28,0.34931,0.00055,11.33405]
[1778871312370,21.99,79235.93,0.28,0.34931,0.00055,11.33405]
[1778871312945,21.99,79234.08,0.28,0.34829,0.00055,11.32164]
[1778871315573,21.99,79235.32,0.28,0.34896,0.00055,11.32983]
[1778871315855,21.99,79236.04,0.28,0.34935,0.00055,11.33458]
[1778871319358,21.99,79236.83,0.28,0.34977,0.00055,11.33965]
[1778871319405,21.99,79236.83,0.28,0.34977,0.00055,11.33965]
[1778871320648,21.99,79241.79,0.28,0.35249,0.00055,11.37225]
[1778871324887,21.99,79246.1,0.28,0.35487,0.00055,11.4002]
[1778871327887,21.99,79247.46,0.28,0.35562,0.00055,11.40896]
[1778871328158,21.99,79248.66,0.28,0.35629,0.00055,11.41665]
[1778871328851,21.99,79255.27,0.28,0.35995,0.00056,11.45839]
[1778871333894,21.99,79256.67,0.28,0.36063,0.00056,11.45872]
[1778871338934,21.98,79256.35,0.28,0.36044,0.00056,11.45659]
[1778871342609,21.98,79258.12,0.28,0.36141,0.00056,11.46747]
[1778871342785,21.98,79258.89,0.28,0.36184,0.00056,11.47219]
[1778871343709,21.98,79263.35,0.28,0.36432,0.00056,11.49947]
[1778871350755,21.98,79264.99,0.28,0.36522,0.00056,11.50915]
[1778871355789,21.97,79262.6,0.28,0.36385,0.00056,11.49427]
[1778871360959,21.97,79262.29,0.28,0.36367,0.00056,11.49236]
[1778871361870,21.97,79263.05,0.28,0.36409,0.00056,11.49698]
[1778871362424,21.97,79263.09,0.28,0.36412,0.00056,11.49722]
[1778871362442,21.97,79263.09,0.28,0.36412,0.00056,11.49722]
[1778871362925,21.97,79267.42,0.28,0.36654,0.00056,11.52339]
[1778871367480,21.97,79267.46,0.28,0.36657,0.00056,11.52369]
[1778871367951,21.97,79273.22,0.28,0.3698,0.00056,11.55782]
[1778871369927,21.97,79276.69,0.28,0.37174,0.00056,11.57798]
[1778871372488,21.97,79276.86,0.28,0.37183,0.00056,11.57891]
[1778871372497,21.97,79276.86,0.28,0.37183,0.00056,11.57891]
[1778871377504,21.97,79279.51,0.28,0.37331,0.00056,11.59395]
[1778871377514,21.97,79279.51,0.28,0.37331,0.00056,11.59395]
[1778871382524,21.96,79277.67,0.28,0.37225,0.00056,11.58317]
[1778871382533,21.96,79277.67,0.28,0.37225,0.00056,11.58317]
[1778871384997,21.96,79273.43,0.28,0.36985,0.00056,11.55834]
[1778871386640,21.96,79272.35,0.28,0.36923,0.00056,11.55193]
[1778871386794,21.96,79272.35,0.28,0.36923,0.00056,11.55193]
[1778871386841,21.96,79272.35,0.28,0.36923,0.00056,11.55193]
[1778871386991,21.96,79272.35,0.28,0.36923,0.00056,11.55193]
[1778871387040,21.96,79279.29,0.28,0.37313,0.00056,11.59214]
[1778871387942,21.96,79279.29,0.28,0.37313,0.00056,11.59214]
[1778871388018,21.96,79279.12,0.28,0.37303,0.00056,11.59111]
[1778871389025,21.96,79283.8,0.28,0.37566,0.00056,11.61761]
[1778871389770,21.96,79283.8,0.28,0.37566,0.00056,11.61761]
[1778871389810,21.96,79283.8,0.28,0.37566,0.00056,11.61761]
[1778871389981,21.95,79283.18,0.28,0.3753,0.00056,11.61404]
[1778871394106,21.95,79283.67,0.28,0.37547,0.00056,11.6084]
[1778871395001,21.95,79283.25,0.28,0.37522,0.00056,11.60588]
[1778871398100,21.94,79282.74,0.28,0.37491,0.00056,11.60279]
[1778871400101,21.94,79279.92,0.28,0.3733,0.00056,11.58654]
[1778871402617,21.94,79278.4,0.28,0.37243,0.00056,11.57773]
[1778871402993,21.94,79277.94,0.28,0.37216,0.00056,11.57489]
[1778871408157,21.93,79276.3,0.28,0.37119,0.00056,11.56494]
[1778871414201,21.92,79274.66,0.28,0.37021,0.00056,11.55484]
[1778871416970,21.91,79267.86,0.28,0.36636,0.00056,11.51422]
[1778871417852,21.91,79267.86,0.28,0.36636,0.00056,11.51422]
[1778871417880,21.91,79267.86,0.28,0.36636,0.00056,11.51422]
[1778871417883,21.91,79263.66,0.28,0.364,0.00056,11.48871]
[1778871420242,21.91,79260.14,0.28,0.36201,0.00056,11.46693]
[1778871422462,21.91,79260.1,0.28,0.36199,0.00056,11.46665]
[1778871423346,21.91,79265.73,0.28,0.36513,0.00056,11.50096]
[1778871430185,21.9,79263.28,0.28,0.36372,0.00056,11.48574]
[1778871436360,21.89,79265.27,0.28,0.36477,0.00056,11.49718]
[1778871441395,21.89,79264.26,0.28,0.36417,0.00056,11.49061]
[1778871446643,21.88,79263.92,0.28,0.36395,0.00056,11.4882]
[1778871448737,21.88,79259.58,0.28,0.36149,0.00056,11.46113]
[1778871451466,21.87,79256.65,0.28,0.35975,0.00056,11.43443]
[1778871456889,21.87,79255.84,0.28,0.35928,0.00056,11.42916]
[1778871462547,21.87,79257.88,0.28,0.36039,0.00056,11.44169]
[1778871464122,21.87,79257.0,0.28,0.35989,0.00056,11.43604]
[1778871464128,21.87,79257.0,0.28,0.35989,0.00056,11.43604]
[1778871464557,21.87,79256.92,0.28,0.35985,0.00056,11.43554]
[1778871466080,21.86,79249.88,0.28,0.3559,0.00056,11.39065]
[1778871466894,21.86,79249.88,0.28,0.3559,0.00056,11.39065]
[1778871466995,21.86,79248.18,0.28,0.35495,0.00056,11.37956]
[1778871472721,21.86,79246.48,0.28,0.35398,0.00056,11.36834]
[1778871474659,21.85,79241.57,0.28,0.35122,0.00056,11.33569]
[1778871475388,21.85,79241.57,0.28,0.35122,0.00056,11.33569]
[1778871476078,21.85,79233.03,0.28,0.34649,0.00055,11.27824]
[1778871477037,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871477750,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871477803,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871477855,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871477860,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871477890,21.85,79228.67,0.28,0.34408,0.00055,11.24831]
[1778871478065,21.85,79225.26,0.28,0.3422,0.00055,11.22464]
[1778871480399,21.85,79225.43,0.28,0.34229,0.00055,11.22579]
[1778871480405,21.85,79225.43,0.28,0.34229,0.00055,11.22579]
[1778871481029,21.85,79219.8,0.28,0.33919,0.00055,11.18616]
[1778871482706,21.85,79218.62,0.28,0.33854,0.00055,11.17775]
[1778871483086,21.85,79220.94,0.28,0.33981,0.00055,11.19417]
[1778871485412,21.85,79222.51,0.28,0.34067,0.00055,11.20517]
[1778871485416,21.85,79222.51,0.28,0.34067,0.00055,11.20517]
[1778871488185,21.85,79222.71,0.28,0.34077,0.00055,11.20646]
[1778871488407,21.85,79222.71,0.28,0.34077,0.00055,11.20646]
[1778871489077,21.85,79227.11,0.28,0.34319,0.00055,11.23718]
[1778871491092,21.85,79230.51,0.28,0.34506,0.00055,11.26062]
[1778871492187,21.85,79230.96,0.28,0.34531,0.00055,11.26369]
[1778871492934,21.85,79230.96,0.28,0.3453,0.00055,11.26361]
[1778871498795,21.84,79231.24,0.28,0.34542,0.00055,11.26505]
[1778871503000,21.84,79231.39,0.28,0.34548,0.00055,11.26584]
[1778871503096,21.84,79231.82,0.28,0.34571,0.00055,11.2687]
[1778871506850,21.84,79226.81,0.28,0.34293,0.00055,11.23392]
[1778871508899,21.84,79225.93,0.28,0.34244,0.00055,11.22774]
[1778871512898,21.83,79225.9,0.28,0.34231,0.00055,11.21895]
[1778871512905,21.83,79225.9,0.28,0.34231,0.00055,11.21895]
[1778871513163,21.83,79225.9,0.28,0.34231,0.00055,11.2189]
[1778871518188,21.83,79224.82,0.28,0.34169,0.00055,11.21103]
[1778871523201,21.82,79226.01,0.28,0.3423,0.00055,11.21888]
[1778871525185,21.82,79229.24,0.28,0.34407,0.00055,11.24112]
[1778871530199,21.82,79228.64,0.28,0.34372,0.00055,11.23674]
[1778871535215,21.81,79228.2,0.28,0.34344,0.00055,11.23319]
[1778871540226,21.81,79227.84,0.28,0.3432,0.00055,11.2302]
[1778871543186,21.8,79231.75,0.28,0.34534,0.00055,11.25692]
[1778871548192,21.8,79232.36,0.28,0.34566,0.00055,11.26094]
[1778871553212,21.8,79234.27,0.28,0.3467,0.00055,11.27374]
[1778871558098,21.79,79234.26,0.28,0.34667,0.00055,11.27338]
[1778871560222,21.79,79241.28,0.28,0.35055,0.00056,11.32057]
[1778871565070,21.79,79244.63,0.28,0.35239,0.00056,11.34244]
[1778871566729,21.79,79244.64,0.28,0.35239,0.00056,11.34251]
[1778871566738,21.79,79244.64,0.28,0.35239,0.00056,11.34251]
[1778871566782,21.79,79244.64,0.28,0.35239,0.00056,11.34251]
[1778871566789,21.79,79244.64,0.28,0.35239,0.00056,11.34251]
[1778871566824,21.79,79245.08,0.28,0.35263,0.00056,11.34527]
[1778871571922,21.78,79247.59,0.28,0.35401,0.00056,11.36147]
[1778871576617,21.78,79252.12,0.28,0.35642,0.00056,11.38224]
[1778871578268,21.77,79255.36,0.28,0.35822,0.00056,11.40278]
[1778871580501,21.77,79257.18,0.28,0.35923,0.00056,11.41414]
[1778871580511,21.77,79257.18,0.28,0.35923,0.00056,11.41414]
[1778871581145,21.77,79257.0,0.28,0.35911,0.00056,11.41289]
[1778871581623,21.77,79257.0,0.28,0.35911,0.00056,11.41289]
[1778871581629,21.77,79257.0,0.28,0.35911,0.00056,11.41289]
[1778871586641,21.76,79254.64,0.28,0.35775,0.00056,11.39746]
[1778871591650,21.76,79254.17,0.28,0.35744,0.00056,11.39396]
[1778871591656,21.76,79254.17,0.28,0.35744,0.00056,11.39396]
[1778871592867,21.76,79254.08,0.28,0.35738,0.00056,11.3932]
[1778871593014,21.75,79251.52,0.28,0.35593,0.00056,11.37661]
[1778871595193,21.75,79249.54,0.28,0.35481,0.00056,11.36367]
[1778871595901,21.75,79246.93,0.28,0.35335,0.00056,11.34659]
[1778871595908,21.75,79246.93,0.28,0.35335,0.00056,11.34659]
[1778871596002,21.75,79243.66,0.28,0.35151,0.00056,11.32483]
[1778871596495,21.75,79243.66,0.28,0.35151,0.00056,11.32483]
[1778871596506,21.75,79243.66,0.28,0.35151,0.00056,11.32483]
[1778871597174,21.75,79241.66,0.28,0.35039,0.00056,11.31144]
[1778871598255,21.75,79233.94,0.28,0.34608,0.00056,11.2591]
[1778871599281,21.75,79231.74,0.28,0.34486,0.00055,11.2439]
[1778871599355,21.75,79231.74,0.28,0.34486,0.00055,11.2439]
[1778871602192,21.75,79229.88,0.28,0.34381,0.00055,11.23079]
[1778871604138,21.75,79231.83,0.28,0.34488,0.00056,11.24424]
[1778871604141,21.75,79231.83,0.28,0.34488,0.00056,11.24424]
[1778871604239,21.74,79230.49,0.28,0.34413,0.00055,11.23485]
[1778871606759,21.74,79233.25,0.28,0.34565,0.00056,11.2538]
[1778871606861,21.74,79235.57,0.28,0.34693,0.00056,11.26956]
[1778871609879,21.74,79241.03,0.28,0.34996,0.00056,11.30627]
[1778871615610,21.73,79240.33,0.28,0.34952,0.00056,11.30109]
[1778871619661,21.73,79238.04,0.28,0.34821,0.00056,11.2852]
[1778871620277,21.73,79238.04,0.28,0.34821,0.00056,11.2852]
[1778871619667,21.73,79230.66,0.28,0.34411,0.00056,11.23457]
[1778871620669,21.73,79223.6,0.28,0.34018,0.00055,11.18488]
[1778871622084,21.73,79223.6,0.28,0.34018,0.00055,11.18488]
[1778871622107,21.73,79223.6,0.28,0.34018,0.00055,11.18488]
[1778871622185,21.72,79217.96,0.28,0.33705,0.00055,11.14435]
[1778871623226,21.72,79223.17,0.28,0.33993,0.00055,11.18158]
[1778871628703,21.72,79225.41,0.28,0.34113,0.00055,11.19699]
[1778871629569,21.72,79225.41,0.28,0.34113,0.00055,11.19699]
[1778871635751,21.71,79225.75,0.28,0.34116,0.00055,11.19027]
[1778871640786,21.7,79225.68,0.28,0.34108,0.00055,11.18928]
[1778871645821,21.7,79227.92,0.28,0.34229,0.00056,11.20459]
[1778871650855,21.69,79227.91,0.28,0.34225,0.00056,11.20416]
[1778871653245,21.69,79227.91,0.28,0.34225,0.00056,11.20416]
[1778871653877,21.69,79226.68,0.28,0.34154,0.00055,11.19515]
[1778871654973,21.69,79222.09,0.28,0.33899,0.00055,11.1625]
[1778871655394,21.69,79222.09,0.28,0.33899,0.00055,11.1625]
[1778871656138,21.69,79221.73,0.28,0.33879,0.00055,11.15987]
[1778871657463,21.69,79221.73,0.28,0.33879,0.00055,11.15981]
[1778871657905,21.69,79222.43,0.28,0.33917,0.00055,11.16476]
[1778871658990,21.69,79229.35,0.28,0.343,0.00056,11.21359]
[1778871661933,21.68,79232.71,0.28,0.34485,0.00056,11.23668]
[1778871667169,21.68,79233.28,0.28,0.34513,0.00056,11.24019]
[1778871673009,21.67,79232.55,0.28,0.34466,0.00056,11.23437]
[1778871678185,21.66,79234.96,0.28,0.34597,0.00056,11.25059]
[1778871683091,21.66,79231.44,0.28,0.34395,0.00056,11.22561]
[1778871691136,21.65,79229.76,0.28,0.34285,0.00056,11.20458]
[1778871693124,21.64,79230.35,0.28,0.34317,0.00056,11.20861]
[1778871693192,21.64,79230.35,0.28,0.34317,0.00056,11.20861]
[1778871693207,21.64,79230.35,0.28,0.34317,0.00056,11.20861]
[1778871693345,21.64,79219.44,0.28,0.3371,0.00055,11.13084]
[1778871693667,21.64,79219.44,0.28,0.3371,0.00055,11.13084]
[1778871693694,21.64,79219.44,0.28,0.3371,0.00055,11.13084]
[1778871693902,21.64,79219.44,0.28,0.3371,0.00055,11.13084]
[1778871694301,21.64,79198.92,0.28,0.32579,0.00055,10.97778]
[1778871695332,21.64,79191.13,0.28,0.32154,0.00054,10.91738]
[1778871696607,21.64,79190.17,0.28,0.32101,0.00054,10.90976]
[1778871696618,21.64,79190.17,0.28,0.32101,0.00054,10.90976]
[1778871697290,21.64,79189.81,0.28,0.32081,0.00054,10.90684]
[1778871699061,21.64,79189.51,0.28,0.32064,0.00054,10.90438]
[1778871699324,21.64,79185.11,0.28,0.31824,0.00054,10.86957]
[1778871700285,21.63,79171.75,0.28,0.31104,0.00054,10.76174]
[1778871701232,21.63,79166.29,0.28,0.30811,0.00053,10.71669]
[1778871702707,21.63,79162.99,0.28,0.30635,0.00053,10.68921]
[1778871702719,21.63,79162.99,0.28,0.30635,0.00053,10.68921]
[1778871703291,21.63,79163.28,0.28,0.3065,0.00053,10.69161]
[1778871703721,21.63,79163.28,0.28,0.3065,0.00053,10.69161]
[1778871709271,21.63,79162.79,0.28,0.30623,0.00053,10.6874]
[1778871710999,21.63,79162.73,0.28,0.30619,0.00053,10.68683]
[1778871711055,21.63,79162.73,0.28,0.30619,0.00053,10.68683]
[1778871712296,21.63,79171.39,0.28,0.31082,0.00054,10.75843]
[1778871712593,21.63,79171.39,0.28,0.31082,0.00054,10.75843]
[1778871713368,21.63,79177.83,0.28,0.31427,0.00054,10.81069]
[1778871718364,21.63,79183.96,0.28,0.31756,0.00054,10.85955]
[1778871720364,21.63,79180.33,0.28,0.31559,0.00054,10.83037]
[1778871724161,21.63,79180.0,0.28,0.3154,0.00054,10.82757]
[1778871724186,21.63,79180.0,0.28,0.3154,0.00054,10.82757]
[1778871724379,21.63,79180.0,0.28,0.3154,0.00054,10.82752]
[1778871725386,21.62,79184.2,0.28,0.31766,0.00054,10.86102]
[1778871730868,21.62,79187.4,0.28,0.31936,0.00054,10.88596]
[1778871736463,21.62,79187.14,0.28,0.31919,0.00054,10.88339]
[1778871737621,21.62,79179.41,0.28,0.315,0.00054,10.82169]
[1778871739305,21.62,79179.41,0.28,0.315,0.00054,10.82169]
[1778871739394,21.62,79179.27,0.28,0.31493,0.00054,10.82053]
[1778871744519,21.62,79177.63,0.28,0.31404,0.00054,10.80728]
[1778871749554,21.62,79177.82,0.28,0.31414,0.00054,10.8088]
[1778871754591,21.61,79176.37,0.28,0.31325,0.00054,10.7884]
[1778871759847,21.61,79176.99,0.28,0.31358,0.00054,10.79339]
[1778871762751,21.61,79169.89,0.28,0.30976,0.00054,10.73537]
[1778871767828,21.61,79167.09,0.28,0.30826,0.00053,10.71219]
[1778871767929,21.61,79174.28,0.28,0.31211,0.00054,10.77123]
[1778871771097,21.61,79178.95,0.28,0.31462,0.00054,10.8091]
[1778871776745,21.61,79177.65,0.28,0.31392,0.00054,10.79849]
[1778871781779,21.61,79177.0,0.28,0.31356,0.00054,10.79315]
[1778871786815,21.61,79177.17,0.28,0.31365,0.00054,10.79448]
[1778871792857,21.61,79177.49,0.28,0.31381,0.00054,10.79696]
[1778871797891,21.61,79177.21,0.28,0.31366,0.00054,10.79458]
[1778871803934,21.61,79177.45,0.28,0.31377,0.00054,10.79636]
[1778871807063,21.61,79170.27,0.28,0.30992,0.00054,10.73784]
[1778871808195,21.61,79162.61,0.28,0.30582,0.00053,10.6742]
[1778871812225,21.61,79161.72,0.28,0.30535,0.00053,10.66684]
[1778871812232,21.61,79161.72,0.28,0.30535,0.00053,10.66684]
[1778871812453,21.61,79162.26,0.28,0.30553,0.00053,10.66273]
[1778871814081,21.61,79162.26,0.28,0.30553,0.00053,10.66276]
[1778871814121,21.61,79162.26,0.28,0.30553,0.00053,10.66276]
[1778871819157,21.61,79161.19,0.28,0.30497,0.00053,10.65394]
[1778871819162,21.61,79161.19,0.28,0.30497,0.00053,10.65394]
[1778871819196,21.61,79160.85,0.28,0.30479,0.00053,10.65112]
[1778871824287,21.61,79156.0,0.28,0.3022,0.00053,10.60995]
[1778871824564,21.61,79156.0,0.28,0.3022,0.00053,10.60995]
[1778871824996,21.61,79156.0,0.28,0.3022,0.00053,10.60995]
[1778871825228,21.61,79156.0,0.28,0.3022,0.00053,10.60995]
[1778871825329,21.61,79146.59,0.28,0.29722,0.00053,10.52918]
[1778871826608,21.61,79144.0,0.28,0.29589,0.00053,10.50718]
[1778871829795,21.63,79142.23,0.28,0.29508,0.00052,10.49373]
[1778871830141,21.63,79136.89,0.28,0.29228,0.00052,10.44671]
[1778871831002,21.63,79136.89,0.28,0.29228,0.00052,10.44671]
[1778871831095,21.63,79136.89,0.28,0.29228,0.00052,10.44671]
[1778871831197,21.63,79132.12,0.28,0.28981,0.00052,10.40474]
[1778871832037,21.63,79132.12,0.28,0.28981,0.00052,10.40474]
[1778871832420,21.63,79125.81,0.28,0.2865,0.00052,10.34782]
[1778871832998,21.63,79125.81,0.28,0.2865,0.00052,10.34782]
[1778871833023,21.63,79125.81,0.28,0.2865,0.00052,10.34782]
[1778871833139,21.63,79125.93,0.28,0.28657,0.00052,10.34899]
[1778871834148,21.63,79121.12,0.28,0.28412,0.00052,10.30603]
[1778871834886,21.63,79121.12,0.28,0.28412,0.00052,10.30603]
[1778871834981,21.63,79121.12,0.28,0.28412,0.00052,10.30603]
[1778871835020,21.63,79121.12,0.28,0.28412,0.00052,10.30603]
[1778871835392,21.63,79110.36,0.28,0.27859,0.00051,10.20748]
[1778871835695,21.63,79110.36,0.28,0.27859,0.00051,10.20748]
[1778871836428,21.63,79110.36,0.28,0.27859,0.00051,10.20748]
[1778871836472,21.63,79103.21,0.28,0.275,0.00051,10.1418]
[1778871837252,21.63,79103.21,0.28,0.275,0.00051,10.1418]
[1778871837283,21.63,79103.21,0.28,0.275,0.00051,10.1418]
[1778871837438,21.63,79087.27,0.28,0.26697,0.0005,9.99093]
[1778871838366,21.63,79073.48,0.28,0.26012,0.00049,9.85752]
[1778871838980,21.63,79073.48,0.28,0.26012,0.00049,9.85752]
[1778871839409,21.63,79076.58,0.28,0.26165,0.0005,9.88771]
[1778871840469,21.64,79073.87,0.28,0.26032,0.00049,9.8616]
[1778871840704,21.64,79073.87,0.28,0.26032,0.00049,9.8616]
[1778871840713,21.64,79073.87,0.28,0.26032,0.00049,9.8616]
[1778871840716,21.64,79073.87,0.28,0.26032,0.00049,9.8616]
[1778871841220,21.64,79073.87,0.28,0.26034,0.00049,9.86191]
[1778871843036,21.64,79072.4,0.28,0.25962,0.00049,9.84776]
[1778871843073,21.64,79072.4,0.28,0.25962,0.00049,9.84776]
[1778871843401,21.64,79072.4,0.28,0.25962,0.00049,9.84776]
[1778871843509,21.65,79055.11,0.28,0.25129,0.00048,9.67923]
[1778871844048,21.65,79055.11,0.28,0.25129,0.00048,9.67923]
[1778871844343,21.65,79061.17,0.28,0.25424,0.00049,9.73954]
[1778871844572,21.65,79061.17,0.28,0.25424,0.00049,9.73954]
[1778871845476,21.65,79061.17,0.28,0.25424,0.00049,9.73954]
[1778871845336,21.67,79085.18,0.28,0.26631,0.0005,9.97824]
[1778871846238,21.67,79085.18,0.28,0.26631,0.0005,9.97824]
[1778871846273,21.67,79085.18,0.28,0.26631,0.0005,9.97824]
[1778871846504,21.67,79090.53,0.28,0.26899,0.0005,10.02938]
[1778871848268,21.69,79094.74,0.28,0.27128,0.0005,10.07262]
[1778871849296,21.69,79094.74,0.28,0.27128,0.0005,10.07262]
[1778871849449,21.71,79095.78,0.28,0.27195,0.0005,10.08505]
[1778871851658,21.74,79095.61,0.28,0.27212,0.0005,10.08811]
[1778871851702,21.74,79095.61,0.28,0.27212,0.0005,10.08811]
[1778871855318,21.78,79103.48,0.28,0.27651,0.00051,10.16916]
[1778871856149,21.79,79111.02,0.28,0.2804,0.00051,10.2396]
[1778871856857,21.79,79111.02,0.28,0.2804,0.00051,10.2396]
[1778871856862,21.79,79111.02,0.28,0.2804,0.00051,10.2396]
[1778871856941,21.79,79111.02,0.28,0.2804,0.00051,10.2396]
[1778871857331,21.79,79111.02,0.28,0.2804,0.00051,10.23966]
[1778871858264,21.79,79111.02,0.28,0.2804,0.00051,10.23966]
[1778871858365,21.79,79115.51,0.28,0.28269,0.00051,10.28051]
[1778871859541,21.79,79115.51,0.28,0.28269,0.00051,10.28053]
[1778871859571,21.79,79115.51,0.28,0.28269,0.00051,10.28053]
[1778871860351,21.79,79110.64,0.28,0.28021,0.00051,10.23628]
[1778871861325,21.79,79110.64,0.28,0.28021,0.00051,10.23628]
[1778871865265,21.8,79110.13,0.28,0.28001,0.00051,10.23267]
[1778871865317,21.8,79110.13,0.28,0.28001,0.00051,10.23267]
[1778871865387,21.8,79110.45,0.28,0.28018,0.00051,10.23565]
[1778871866501,21.8,79114.1,0.28,0.28204,0.00051,10.26891]
[1778871872435,21.8,79115.05,0.28,0.28241,0.00051,10.26892]
[1778871877472,21.8,79117.13,0.28,0.28348,0.00051,10.28784]
[1778871877588,21.8,79117.13,0.28,0.28348,0.00051,10.28784]
[1778871877675,21.8,79117.13,0.28,0.28348,0.00051,10.28784]
[1778871877690,21.8,79117.13,0.28,0.28348,0.00051,10.28784]
[1778871878519,21.8,79117.13,0.28,0.28348,0.00051,10.28784]
[1778871878478,21.8,79119.87,0.28,0.28489,0.00051,10.31259]
[1778871879488,21.8,79104.73,0.28,0.27717,0.00051,10.17472]
[1778871880504,21.8,79093.08,0.28,0.27131,0.0005,10.06648]
[1778871882064,21.8,79093.08,0.28,0.27132,0.0005,10.06653]
[1778871882518,21.8,79092.92,0.28,0.27126,0.0005,10.06554]
[1778871882706,21.8,79092.92,0.28,0.27126,0.0005,10.06554]
[1778871882752,21.8,79092.92,0.28,0.27126,0.0005,10.06554]
[1778871883517,21.8,79077.87,0.28,0.26379,0.00049,9.92277]
[1778871884525,21.8,79062.36,0.28,0.25619,0.00049,9.77236]
[1778871885533,21.8,79055.11,0.28,0.25269,0.00048,9.70132]
[1778871887738,21.82,79052.23,0.28,0.25148,0.00048,9.67638]
[1778871887768,21.82,79052.23,0.28,0.25148,0.00048,9.67638]
[1778871887776,21.82,79052.23,0.28,0.25148,0.00048,9.67638]
[1778871888310,21.82,79052.23,0.28,0.25148,0.00048,9.67638]
[1778871888373,21.82,79052.23,0.28,0.25148,0.00048,9.67638]
[1778871888554,21.83,79052.23,0.28,0.25158,0.00048,9.67854]
[1778871889301,21.83,79052.23,0.28,0.25158,0.00048,9.67854]
[1778871890568,21.87,79045.37,0.28,0.24865,0.00048,9.61764]
[1778871891343,21.87,79045.37,0.28,0.24865,0.00048,9.61764]
[1778871891576,21.87,79043.7,0.28,0.24786,0.00048,9.60126]
[1778871894596,21.91,79049.34,0.28,0.25096,0.00048,9.66548]
[1778871895603,21.94,79055.77,0.28,0.25429,0.00048,9.73373]
[1778871896571,21.94,79060.03,0.28,0.25637,0.00048,9.77572]
[1778871898730,21.94,79060.84,0.28,0.2568,0.00048,9.78427]
[1778871899602,21.94,79061.35,0.28,0.25706,0.00048,9.78954]
[1778871903004,21.98,79060.04,0.28,0.25674,0.00048,9.78309]
[1778871903030,21.98,79060.04,0.28,0.25674,0.00048,9.78309]
[1778871903303,22.01,79059.96,0.28,0.25701,0.00048,9.78837]
[1778871904255,22.02,79066.11,0.28,0.26014,0.00049,9.85081]
[1778871905386,22.04,79070.19,0.28,0.26225,0.00049,9.89226]
[1778871907673,22.04,79073.2,0.28,0.26374,0.00049,9.92129]
[1778871912783,22.04,79074.89,0.28,0.26459,0.00049,9.9378]
[1778871916175,22.05,79079.4,0.28,0.26684,0.00049,9.98111]
[1778871917791,22.05,79079.96,0.28,0.26712,0.00049,9.98637]
[1778871919621,22.05,79070.34,0.28,0.26243,0.00049,9.89562]
[1778871922531,22.05,79075.41,0.28,0.26492,0.00049,9.94414]
[1778871923426,22.05,79075.41,0.28,0.26492,0.00049,9.94414]
[1778871923482,22.05,79075.41,0.28,0.26492,0.00049,9.94414]
[1778871923493,22.05,79073.69,0.28,0.26408,0.00049,9.92788]
[1778871926941,22.05,79068.82,0.28,0.26172,0.00049,9.88174]
[1778871932875,22.05,79069.58,0.28,0.26198,0.00049,9.88058]
[1778871938232,22.06,79070.36,0.28,0.26238,0.00049,9.88842]
[1778871938818,22.06,79070.19,0.28,0.26232,0.00049,9.88719]
[1778871939081,22.06,79070.19,0.28,0.26232,0.00049,9.88719]
[1778871939457,22.06,79075.38,0.28,0.26486,0.00049,9.93654]
[1778871940525,22.06,79079.73,0.28,0.267,0.00049,9.97772]
[1778871945636,22.06,79079.85,0.28,0.26708,0.00049,9.97924]
[1778871953009,22.07,79079.67,0.28,0.26706,0.00049,9.97882]
[1778871957151,22.07,79086.42,0.28,0.27042,0.00049,10.04258]
[1778871959403,22.07,79086.42,0.28,0.27042,0.00049,10.04266]
[1778871959638,22.07,79091.49,0.28,0.27294,0.0005,10.08964]
[1778871962567,22.07,79099.96,0.28,0.27717,0.0005,10.16744]
[1778871967196,22.08,79099.31,0.28,0.27686,0.0005,10.16178]
[1778871967436,22.08,79099.49,0.28,0.27695,0.0005,10.16348]
[1778871968306,22.08,79106.81,0.28,0.28062,0.0005,10.22983]
[1778871970192,22.08,79106.94,0.28,0.28069,0.0005,10.23103]
[1778871970198,22.08,79106.94,0.28,0.28069,0.0005,10.23103]
[1778871970293,22.08,79108.64,0.28,0.28155,0.0005,10.24631]
[1778871971055,22.08,79108.64,0.28,0.28155,0.0005,10.24631]
[1778871971320,22.08,79108.64,0.28,0.28155,0.0005,10.24631]
[1778871971464,22.08,79108.64,0.28,0.28155,0.0005,10.24631]
[1778871971478,22.08,79102.73,0.28,0.27858,0.0005,10.19305]
[1778871971989,22.08,79102.73,0.28,0.27858,0.0005,10.19305]
[1778871972643,22.08,79076.56,0.28,0.26561,0.00049,9.95105]
[1778871973112,22.08,79076.56,0.28,0.26561,0.00049,9.95105]
[1778871973579,22.08,79079.06,0.28,0.26685,0.00049,9.97476]
[1778871976996,22.08,79082.38,0.28,0.26848,0.00049,10.00587]
[1778871977004,22.08,79082.38,0.28,0.26848,0.00049,10.00587]
[1778871977058,22.08,79082.38,0.28,0.26848,0.00049,10.00587]
[1778871977245,22.08,79083.07,0.28,0.26882,0.00049,10.01231]
[1778871980558,22.08,79087.7,0.28,0.27111,0.00049,10.05544]
[1778871981547,22.08,79087.7,0.28,0.27111,0.00049,10.05544]
[1778871981613,22.08,79087.7,0.28,0.27111,0.00049,10.05544]
[1778871983152,22.08,79088.3,0.28,0.27141,0.00049,10.06113]
[1778871983224,22.08,79087.05,0.28,0.2708,0.00049,10.04962]
[1778871988318,22.08,79086.16,0.28,0.27038,0.00049,10.0418]
[1778871994301,22.09,79087.83,0.28,0.2711,0.00049,10.04883]
[1778871999450,22.09,79087.38,0.28,0.27089,0.00049,10.04492]
[1778872000361,22.09,79095.2,0.28,0.27478,0.0005,10.11715]
[1778872001005,22.09,79095.2,0.28,0.27478,0.0005,10.11715]
[1778872001350,22.09,79095.2,0.28,0.27478,0.0005,10.11727]
[1778872002359,22.09,79098.86,0.28,0.27661,0.0005,10.1508]
[1778872003480,22.09,79098.86,0.28,0.27661,0.0005,10.1508]
[1778872003714,22.09,79098.86,0.28,0.27661,0.0005,10.1508]
[1778872004683,22.09,79105.25,0.28,0.27982,0.0005,10.20885]
[1778872004977,22.09,79105.25,0.28,0.27982,0.0005,10.20885]
[1778872005026,22.09,79105.25,0.28,0.27982,0.0005,10.20885]
[1778872005627,22.09,79105.25,0.28,0.27982,0.0005,10.20885]
[1778872005654,22.09,79105.25,0.28,0.27982,0.0005,10.20885]
[1778872006699,22.09,79112.33,0.28,0.2834,0.00051,10.27259]
[1778872006954,22.09,79112.33,0.28,0.2834,0.00051,10.27259]
[1778872007508,22.09,79116.44,0.28,0.28549,0.00051,10.30916]
[1778872007899,22.09,79116.44,0.28,0.28549,0.00051,10.30916]
[1778872013694,22.09,79114.75,0.28,0.28465,0.00051,10.29447]
[1778872013702,22.09,79110.27,0.28,0.28239,0.0005,10.25468]
[1778872015641,22.09,79102.07,0.28,0.27828,0.0005,10.18099]
[1778872015947,22.09,79102.07,0.28,0.27828,0.0005,10.18099]
[1778872016373,22.09,79102.07,0.28,0.27828,0.0005,10.18099]
[1778872018083,22.09,79098.81,0.28,0.27665,0.0005,10.15137]
[1778872018649,22.09,79092.63,0.28,0.27357,0.0005,10.09477]
[1778872019168,22.09,79092.63,0.28,0.27357,0.0005,10.09477]
[1778872019479,22.09,79092.63,0.28,0.27356,0.0005,10.09475]
[1778872020483,22.09,79087.81,0.28,0.27118,0.00049,10.05029]
[1778872021492,22.09,79084.23,0.28,0.26941,0.00049,10.01698]
[1778872022507,22.09,79084.23,0.28,0.26941,0.00049,10.01698]
[1778872022519,22.09,79081.99,0.28,0.2683,0.00049,9.99605]
[1778872027649,22.09,79084.67,0.28,0.26963,0.00049,10.02112]
[1778872033573,22.1,79085.73,0.28,0.27018,0.00049,10.03162]
[1778872038682,22.1,79085.96,0.28,0.2703,0.00049,10.03386]
[1778872039705,22.1,79085.43,0.28,0.27004,0.00049,10.02885]
[1778872040741,22.1,79093.79,0.28,0.27417,0.0005,10.10603]
[1778872040816,22.1,79093.79,0.28,0.27417,0.0005,10.10603]
[1778872040827,22.1,79093.79,0.28,0.27417,0.0005,10.10603]
[1778872040864,22.1,79093.79,0.28,0.27417,0.0005,10.10603]
[1778872040919,22.1,79093.79,0.28,0.27417,0.0005,10.10603]
[1778872041633,22.1,79094.0,0.28,0.27428,0.0005,10.10805]
[1778872041894,22.1,79094.0,0.28,0.27428,0.0005,10.10805]
[1778872041900,22.1,79094.0,0.28,0.27428,0.0005,10.10805]
[1778872041929,22.1,79094.0,0.28,0.27428,0.0005,10.10805]
[1778872042637,22.1,79097.17,0.28,0.27586,0.0005,10.13709]
[1778872044103,22.1,79100.66,0.28,0.27761,0.0005,10.16895]
[1778872044943,22.1,79101.14,0.28,0.27785,0.0005,10.17334]
[1778872045659,22.1,79098.64,0.28,0.2766,0.0005,10.15058]
[1778872046981,22.1,79096.15,0.28,0.27536,0.0005,10.12784]
[1778872047673,22.1,79097.11,0.28,0.27584,0.0005,10.13662]
[1778872048980,22.1,79097.06,0.28,0.27581,0.0005,10.13616]
[1778872052707,22.1,79092.4,0.28,0.27337,0.0005,10.08454]
[1778872057741,22.1,79095.82,0.28,0.27508,0.0005,10.11612]
[1778872060401,22.1,79097.39,0.28,0.27586,0.0005,10.13048]
[1778872065446,22.1,79099.44,0.28,0.27688,0.0005,10.1491]
[1778872070506,22.1,79099.05,0.28,0.27668,0.0005,10.14546]
[1778872075542,22.1,79098.16,0.28,0.27623,0.0005,10.1373]
[1778872080584,22.1,79100.59,0.28,0.27744,0.0005,10.15931]
[1778872084780,22.1,79105.3,0.28,0.2798,0.0005,10.20186]
[1778872089791,22.1,79102.32,0.28,0.27831,0.0005,10.175]
[1778872094863,22.1,79103.32,0.28,0.2788,0.0005,10.18387]
[1778872099192,22.1,79102.64,0.28,0.27845,0.0005,10.17752]
[1778872099203,22.1,79102.64,0.28,0.27845,0.0005,10.17752]
[1778872099311,22.1,79102.64,0.28,0.27845,0.0005,10.17752]
[1778872099710,22.1,79105.16,0.28,0.27971,0.0005,10.20024]
[1778872100813,22.1,79109.93,0.28,0.28211,0.0005,10.24309]
[1778872102779,22.1,79113.26,0.28,0.28379,0.00051,10.27275]
[1778872102788,22.1,79113.26,0.28,0.28379,0.00051,10.27275]
[1778872103059,22.1,79114.42,0.28,0.28437,0.00051,10.28299]
[1778872104611,22.1,79114.42,0.28,0.28437,0.00051,10.28299]
[1778872105700,22.09,79119.52,0.28,0.28695,0.00051,10.32783]
[1778872106718,22.09,79124.37,0.28,0.28941,0.00051,10.37021]
[1778872107836,22.09,79125.78,0.28,0.29012,0.00051,10.38235]
[1778872114136,22.09,79124.36,0.28,0.28922,0.00051,10.36036]
[1778872116907,22.09,79121.54,0.28,0.28777,0.00051,10.33543]
[1778872117157,22.08,79120.22,0.28,0.28709,0.00051,10.32373]
[1778872122192,22.08,79116.15,0.28,0.285,0.00051,10.28731]
[1778872124206,22.08,79120.11,0.28,0.287,0.00051,10.32212]
[1778872129241,22.08,79120.02,0.28,0.28693,0.00051,10.32088]
[1778872134276,22.07,79118.49,0.28,0.28613,0.00051,10.30702]
[1778872139619,22.07,79118.43,0.28,0.28608,0.00051,10.30623]
[1778872146181,22.07,79120.77,0.28,0.28725,0.00051,10.32647]
[1778872146255,22.07,79120.77,0.28,0.28725,0.00051,10.32647]
[1778872146265,22.07,79120.77,0.28,0.28725,0.00051,10.32647]
[1778872146268,22.07,79120.77,0.28,0.28725,0.00051,10.32647]
[1778872146843,22.07,79116.17,0.28,0.28489,0.00051,10.28557]
[1778872147188,22.07,79116.17,0.28,0.28489,0.00051,10.28557]
[1778872147737,22.07,79109.6,0.28,0.28157,0.0005,10.2269]
[1778872153716,22.07,79107.19,0.28,0.28035,0.0005,10.20517]
[1778872155131,22.07,79101.31,0.28,0.27739,0.0005,10.15192]
[1778872155492,22.07,79101.31,0.28,0.27739,0.0005,10.15192]
[1778872158518,22.07,79107.37,0.28,0.28044,0.0005,10.2068]
[1778872161817,22.07,79110.91,0.28,0.28223,0.00051,10.23862]
[1778872166645,22.07,79110.67,0.28,0.2821,0.00051,10.2364]
[1778872166813,22.07,79110.67,0.28,0.2821,0.00051,10.2364]
[1778872166861,22.07,79099.15,0.28,0.27631,0.0005,10.13222]
[1778872167833,22.07,79076.06,0.28,0.26487,0.00049,9.91754]
[1778872168741,22.07,79065.01,0.28,0.25949,0.00048,9.81237]
[1778872171352,22.07,79064.9,0.28,0.25943,0.00048,9.81132]
[1778872171359,22.07,79064.9,0.28,0.25943,0.00048,9.81132]
[1778872171641,22.07,79064.99,0.28,0.25935,0.00049,9.80331]
[1778872176733,22.07,79064.91,0.28,0.25932,0.00049,9.80276]
[1778872176771,22.07,79064.91,0.28,0.25932,0.00049,9.80276]
[1778872177812,22.07,79075.1,0.28,0.26429,0.00049,9.89999]
[1778872180297,22.07,79077.96,0.28,0.2657,0.00049,9.92718]
[1778872181224,22.07,79077.96,0.28,0.26571,0.00049,9.92725]
[1778872181608,22.07,79077.59,0.28,0.26553,0.00049,9.92384]
[1778872184629,22.07,79083.49,0.28,0.26845,0.00049,9.97951]
[1778872189669,22.08,79083.41,0.28,0.26844,0.00049,9.9793]
[1778872189721,22.08,79083.41,0.28,0.26844,0.00049,9.9793]
[1778872195705,22.08,79082.0,0.28,0.2678,0.00049,9.96728]
[1778872198851,22.09,79074.67,0.28,0.26423,0.00049,9.89882]
[1778872200484,22.09,79074.67,0.28,0.26424,0.00049,9.89904]
[1778872205777,22.09,79072.92,0.28,0.26343,0.00049,9.88332]
[1778872206784,22.09,79069.22,0.28,0.26163,0.00049,9.84814]
[1778872208918,22.09,79061.86,0.28,0.25806,0.00048,9.77773]
[1778872214863,22.09,79061.33,0.28,0.25781,0.00048,9.77277]
[1778872214983,22.09,79061.33,0.28,0.25781,0.00048,9.77277]
[1778872217984,22.09,79059.05,0.28,0.25671,0.00048,9.75081]
[1778872223926,22.1,79056.82,0.28,0.25567,0.00048,9.72984]
[1778872227954,22.1,79051.76,0.28,0.25326,0.00048,9.68115]
[1778872229968,22.1,79047.71,0.28,0.25135,0.00048,9.64198]
[1778872230243,22.1,79047.71,0.28,0.25135,0.00048,9.64198]
[1778872230975,22.1,79047.71,0.28,0.25136,0.00048,9.64219]
[1778872231943,22.1,79047.71,0.28,0.25136,0.00048,9.64219]
[1778872232045,22.1,79047.23,0.28,0.25099,0.00048,9.62843]
[1778872238024,22.1,79048.38,0.28,0.25157,0.00048,9.64031]
[1778872240859,22.1,79042.82,0.28,0.24893,0.00047,9.58575]
[1778872242500,22.1,79040.26,0.28,0.24771,0.00047,9.56045]
[1778872248736,22.11,79035.91,0.28,0.24568,0.00047,9.51779]
[1778872252654,22.11,79043.95,0.28,0.24951,0.00047,9.59792]
[1778872257954,22.11,79043.5,0.28,0.24932,0.00047,9.59391]
[1778872262883,22.12,79048.73,0.28,0.25186,0.00048,9.64628]
[1778872267089,22.12,79054.74,0.28,0.25477,0.00048,9.70528]
[1778872269793,22.12,79054.74,0.28,0.25477,0.00048,9.70536]
[1778872275286,22.12,79053.39,0.28,0.25415,0.00048,9.69287]
[1778872280319,22.13,79055.8,0.28,0.25533,0.00048,9.71667]
[1778872282381,22.13,79048.66,0.28,0.25192,0.00048,9.64741]
[1778872288375,22.13,79049.21,0.28,0.25222,0.00048,9.65354]
[1778872291396,22.13,79054.76,0.28,0.25475,0.00048,9.69874]
[1778872296431,22.13,79056.2,0.28,0.25546,0.00048,9.71293]
[1778872298600,22.13,79056.05,0.28,0.25539,0.00048,9.71154]
[1778872298701,22.13,79058.93,0.28,0.25678,0.00048,9.73945]
[1778872299273,22.13,79058.93,0.28,0.25678,0.00048,9.73945]
[1778872299602,22.13,79058.93,0.28,0.25678,0.00048,9.73945]
[1778872299614,22.13,79058.93,0.28,0.25678,0.00048,9.73945]
[1778872300042,22.13,79061.9,0.28,0.25821,0.00048,9.76804]
[1778872302713,22.14,79066.97,0.28,0.26067,0.00049,9.81661]
[1778872303166,22.14,79066.97,0.28,0.26067,0.00049,9.81661]
[1778872308518,22.14,79066.01,0.28,0.26023,0.00049,9.80794]
[1778872313828,22.14,79067.92,0.28,0.26118,0.00049,9.8266]
[1778872318846,22.14,79064.86,0.28,0.2597,0.00048,9.79742]
[1778872322185,22.14,79064.19,0.28,0.25937,0.00048,9.79091]
[1778872323632,22.14,79064.19,0.28,0.25937,0.00048,9.79091]
[1778872323728,22.14,79053.78,0.28,0.25436,0.00048,9.69068]
[1778872329768,22.14,79051.59,0.28,0.25334,0.00048,9.67009]
[1778872335708,22.14,79052.82,0.28,0.25392,0.00048,9.68188]
[1778872338038,22.14,79052.16,0.28,0.25361,0.00048,9.67558]
[1778872338040,22.14,79050.63,0.28,0.25288,0.00048,9.66066]
[1778872338848,22.14,79043.19,0.28,0.24933,0.00047,9.5879]
[1778872339838,22.14,79038.28,0.28,0.247,0.00047,9.53945]
[1778872342298,22.14,79036.58,0.28,0.2462,0.00047,9.52252]
[1778872346784,22.14,79032.76,0.28,0.24441,0.00047,9.48478]
[1778872351183,22.14,79032.63,0.28,0.24434,0.00047,9.48336]
[1778872351629,22.14,79032.63,0.28,0.24434,0.00047,9.48336]
[1778872351814,22.14,79032.63,0.28,0.24434,0.00047,9.48336]
[1778872351915,22.14,79024.56,0.28,0.24042,0.00047,9.39361]
[1778872352954,22.14,79024.56,0.28,0.24042,0.00047,9.39361]
[1778872353056,22.14,79019.25,0.28,0.23796,0.00046,9.34025]
[1778872353874,22.14,79019.25,0.28,0.23796,0.00046,9.34025]
[1778872353938,22.14,79017.43,0.28,0.23712,0.00046,9.32193]
[1778872355221,22.14,79016.74,0.28,0.23681,0.00046,9.31506]
[1778872355927,22.14,79016.74,0.28,0.23681,0.00046,9.31506]
[1778872356028,22.14,79012.22,0.28,0.23473,0.00046,9.2694]
[1778872356281,22.14,79012.22,0.28,0.23473,0.00046,9.2694]
[1778872357103,22.14,79013.71,0.28,0.23542,0.00046,9.28468]
[1778872357991,22.14,79013.71,0.28,0.23542,0.00046,9.28468]
[1778872360379,22.15,79009.93,0.28,0.23371,0.00046,9.24688]
[1778872360452,22.15,79009.93,0.28,0.23371,0.00046,9.24688]
[1778872360882,22.15,79009.93,0.28,0.23372,0.00046,9.24706]
[1778872361890,22.15,79014.55,0.28,0.23585,0.00046,9.29417]
[1778872362245,22.15,79014.55,0.28,0.23585,0.00046,9.29417]
[1778872362896,22.15,79016.84,0.28,0.23692,0.00046,9.31751]
[1778872364020,22.15,79016.84,0.28,0.23692,0.00046,9.31751]
[1778872363902,22.15,79022.05,0.28,0.23934,0.00046,9.37016]
[1778872368938,22.15,79025.68,0.28,0.24104,0.00047,9.40693]
[1778872370060,22.15,79025.68,0.28,0.24104,0.00047,9.40693]
[1778872371053,22.15,79032.14,0.28,0.24407,0.00047,9.47147]
[1778872374040,22.15,79037.47,0.28,0.24658,0.00047,9.52427]
[1778872379123,22.15,79039.33,0.28,0.24747,0.00047,9.54295]
[1778872379007,22.15,79043.06,0.28,0.24924,0.00047,9.57968]
[1778872384045,22.16,79046.41,0.28,0.25084,0.00048,9.61275]
[1778872388075,22.16,79041.95,0.28,0.24874,0.00047,9.56931]
[1778872391114,22.16,79054.53,0.28,0.25475,0.00048,9.69232]
[1778872396137,22.16,79055.85,0.28,0.25538,0.00048,9.705]
[1778872401693,22.16,79055.91,0.28,0.2554,0.00048,9.70542]
[1778872402864,22.15,79046.34,0.28,0.25079,0.00048,9.61174]
[1778872403773,22.15,79046.34,0.28,0.25079,0.00048,9.61174]
[1778872403932,22.15,79042.56,0.28,0.24901,0.00047,9.57487]
[1778872405438,22.15,79042.56,0.28,0.24901,0.00047,9.57487]
[1778872405732,22.15,79031.78,0.28,0.24391,0.00047,9.46819]
[1778872406721,22.15,79031.78,0.28,0.24391,0.00047,9.46819]
[1778872406797,22.15,79032.4,0.28,0.24421,0.00047,9.47435]
[1778872407582,22.15,79032.4,0.28,0.24421,0.00047,9.47435]
[1778872409547,22.15,79031.5,0.28,0.24378,0.00047,9.46539]
[1778872409644,22.15,79027.63,0.28,0.24197,0.00047,9.42684]
[1778872411657,22.15,79028.95,0.28,0.24259,0.00047,9.44002]
[1778872411937,22.16,79030.18,0.28,0.24304,0.00047,9.44343]
[1778872417455,22.16,79030.49,0.28,0.24322,0.00047,9.44734]
[1778872417765,22.16,79030.49,0.28,0.24322,0.00047,9.44734]
[1778872417863,22.16,79034.37,0.28,0.24504,0.00047,9.48591]
[1778872419932,22.16,79042.08,0.28,0.24865,0.00047,9.56135]
[1778872420540,22.16,79042.08,0.28,0.24865,0.00047,9.56135]
[1778872420635,22.16,79042.4,0.28,0.2488,0.00047,9.56449]
[1778872425551,22.15,79043.96,0.28,0.24949,0.00047,9.5786]
[1778872425557,22.15,79043.96,0.28,0.24949,0.00047,9.5786]
[1778872426724,22.15,79045.77,0.28,0.25034,0.00048,9.59623]
[1778872427233,22.15,79045.59,0.28,0.25024,0.00048,9.59416]
[1778872429363,22.15,79045.3,0.28,0.25009,0.00048,9.59113]
[1778872429467,22.15,79046.41,0.28,0.25061,0.00048,9.60181]
[1778872431469,22.15,79046.75,0.28,0.25077,0.00048,9.605]
[1778872431477,22.15,79046.75,0.28,0.25077,0.00048,9.605]
[1778872431480,22.14,79046.59,0.28,0.25068,0.00048,9.6033]
[1778872432225,22.14,79046.59,0.28,0.25068,0.00048,9.6033]
[1778872432384,22.14,79046.59,0.28,0.25068,0.00048,9.60316]
[1778872434229,22.14,79046.55,0.28,0.25065,0.00048,9.60263]
[1778872434591,22.14,79046.55,0.28,0.25065,0.00048,9.60263]
[1778872434692,22.14,79040.67,0.28,0.24779,0.00047,9.54351]
[1778872439180,22.12,79040.9,0.28,0.24775,0.00047,9.54266]
[1778872439190,22.12,79040.9,0.28,0.24775,0.00047,9.54266]
[1778872439433,22.12,79041.31,0.28,0.24791,0.00047,9.546]
[1778872440210,22.12,79041.31,0.28,0.24791,0.00047,9.546]
[1778872440405,22.12,79041.31,0.28,0.24791,0.00047,9.546]
[1778872440544,22.11,79048.75,0.28,0.25141,0.00048,9.61837]
[1778872443615,22.11,79049.49,0.28,0.25176,0.00048,9.62551]
[1778872443716,22.11,79048.37,0.28,0.25122,0.00048,9.6144]
[1778872446749,22.11,79049.94,0.28,0.25197,0.00048,9.6298]
[1778872446765,22.11,79049.94,0.28,0.25197,0.00048,9.6298]
[1778872446850,22.11,79050.95,0.28,0.25246,0.00048,9.63969]
[1778872448650,22.11,79050.95,0.28,0.25246,0.00048,9.63969]
[1778872448657,22.11,79050.95,0.28,0.25246,0.00048,9.63969]
[1778872448744,22.11,79052.96,0.28,0.25343,0.00048,9.65951]
[1778872449701,22.11,79052.96,0.28,0.25343,0.00048,9.65951]
[1778872449709,22.11,79052.96,0.28,0.25343,0.00048,9.65951]
[1778872450210,22.12,79052.9,0.28,0.25341,0.00048,9.65904]
[1778872453124,22.12,79055.43,0.28,0.25463,0.00048,9.68373]
[1778872453185,22.12,79059.74,0.28,0.25672,0.00048,9.72559]
[1778872453979,22.12,79059.74,0.28,0.25672,0.00048,9.72559]
[1778872454052,22.12,79062.32,0.28,0.25797,0.00048,9.75048]
[1778872454623,22.12,79062.32,0.28,0.25797,0.00048,9.75048]
[1778872454642,22.12,79063.72,0.28,0.25864,0.00048,9.76392]
[1778872458133,22.12,79062.43,0.28,0.25802,0.00048,9.75156]
[1778872458142,22.12,79062.43,0.28,0.25802,0.00048,9.75156]
[1778872458951,22.12,79062.43,0.28,0.25802,0.00048,9.75156]
[1778872459052,22.12,79057.49,0.28,0.25564,0.00048,9.70398]
[1778872463150,22.12,79056.37,0.28,0.2551,0.00048,9.69326]
[1778872463155,22.12,79056.37,0.28,0.2551,0.00048,9.69326]
[1778872463601,22.12,79048.84,0.28,0.2515,0.00048,9.62016]
[1778872464989,22.12,79048.84,0.28,0.2515,0.00048,9.62016]
[1778872465133,22.12,79048.84,0.28,0.2515,0.00048,9.62016]
[1778872465192,22.12,79047.48,0.28,0.25084,0.00048,9.60657]
[1778872466501,22.12,79047.48,0.28,0.25084,0.00048,9.60657]
[1778872467177,22.12,79047.48,0.28,0.25084,0.00048,9.60657]
[1778872468177,22.12,79047.0,0.28,0.2506,0.00048,9.60166]
[1778872468844,22.12,79047.0,0.28,0.2506,0.00048,9.60166]
[1778872469260,22.12,79046.53,0.28,0.25037,0.00048,9.59693]
[1778872469799,22.12,79046.53,0.28,0.25037,0.00048,9.59693]
[1778872470144,22.12,79046.53,0.28,0.25037,0.00048,9.59693]
[1778872469883,22.11,79046.64,0.28,0.25042,0.00048,9.5979]
[1778872471142,22.11,79046.64,0.28,0.25042,0.00048,9.5979]
[1778872470754,22.11,79045.93,0.28,0.25008,0.00048,9.59093]
[1778872471341,22.11,79045.93,0.28,0.25008,0.00048,9.59093]
[1778872471937,22.11,79044.66,0.28,0.24932,0.00048,9.5691]
[1778872476421,22.11,79044.44,0.28,0.2492,0.00048,9.56668]
[1778872477514,22.11,79044.57,0.28,0.24926,0.00048,9.56787]
[1778872477703,22.11,79043.84,0.28,0.24891,0.00048,9.5606]
[1778872481429,22.11,79043.21,0.28,0.24859,0.00048,9.55406]
[1778872481434,22.11,79043.21,0.28,0.24859,0.00048,9.55406]
[1778872481439,22.11,79043.21,0.28,0.24859,0.00048,9.55406]
[1778872481744,22.11,79042.96,0.28,0.24848,0.00048,9.5516]
[1778872485759,22.11,79036.35,0.28,0.24532,0.00047,9.48578]
[1778872486446,22.11,79036.35,0.28,0.24532,0.00047,9.48578]
[1778872486450,22.11,79036.35,0.28,0.24532,0.00047,9.48578]
[1778872486980,22.11,79036.35,0.28,0.24532,0.00047,9.48578]
[1778872487080,22.11,79036.49,0.28,0.24539,0.00047,9.48707]
[1778872487805,22.11,79036.49,0.28,0.24539,0.00047,9.48707]
[1778872488116,22.11,79036.41,0.28,0.24534,0.00047,9.48618]
[1778872489885,22.11,79036.41,0.28,0.24534,0.00047,9.48613]
[1778872489891,22.11,79034.64,0.28,0.24451,0.00047,9.46855]
[1778872491456,22.11,79034.3,0.28,0.24434,0.00047,9.465]
[1778872491466,22.11,79034.3,0.28,0.24434,0.00047,9.465]
[1778872495247,22.11,79028.81,0.28,0.24177,0.00047,9.41031]
[1778872496065,22.11,79028.81,0.28,0.24177,0.00047,9.41031]
[1778872496131,22.11,79028.98,0.28,0.24185,0.00047,9.41207]
[1778872496471,22.11,79028.98,0.28,0.24185,0.00047,9.41207]
[1778872496475,22.11,79028.98,0.28,0.24185,0.00047,9.41207]
[1778872496837,22.11,79028.98,0.28,0.24185,0.00047,9.41214]
[1778872501493,22.1,79030.61,0.28,0.24259,0.00047,9.42783]
[1778872502894,22.1,79037.81,0.28,0.24598,0.00047,9.49955]
[1778872506504,22.1,79039.14,0.28,0.2466,0.00047,9.51244]
[1778872506511,22.1,79039.14,0.28,0.2466,0.00047,9.51244]
[1778872507614,22.1,79038.7,0.28,0.24639,0.00047,9.50804]
[1778872507795,22.1,79038.7,0.28,0.24639,0.00047,9.50804]
[1778872510518,22.1,79038.86,0.28,0.24643,0.00047,9.509]
[1778872511517,22.1,79041.74,0.28,0.24779,0.00047,9.53741]
[1778872511528,22.1,79041.74,0.28,0.24779,0.00047,9.53741]
[1778872512207,22.1,79042.41,0.28,0.24811,0.00047,9.54396]
[1778872512825,22.1,79042.41,0.28,0.24811,0.00047,9.54396]
[1778872513254,22.1,79042.32,0.28,0.24806,0.00047,9.543]
[1778872514231,22.1,79046.89,0.28,0.25023,0.00048,9.5879]
[1778872516275,22.1,79052.46,0.28,0.25288,0.00048,9.64202]
[1778872517835,22.1,79052.36,0.28,0.25283,0.00048,9.641]
[1778872517840,22.1,79052.36,0.28,0.25283,0.00048,9.641]
[1778872522244,22.1,79056.98,0.28,0.25504,0.00048,9.68568]
[1778872522853,22.1,79056.98,0.28,0.25504,0.00048,9.68568]
[1778872522857,22.1,79056.98,0.28,0.25504,0.00048,9.68568]
[1778872527528,22.09,79060.5,0.28,0.25672,0.00048,9.71932]
[1778872528289,22.09,79064.02,0.28,0.25842,0.00049,9.75314]
[1778872532538,22.09,79062.19,0.28,0.25736,0.00048,9.7259]
[1778872532542,22.09,79062.19,0.28,0.25736,0.00048,9.7259]
[1778872537553,22.09,79062.0,0.28,0.25727,0.00048,9.7241]
[1778872537558,22.09,79062.0,0.28,0.25727,0.00048,9.7241]
[1778872538126,22.09,79062.35,0.28,0.25744,0.00048,9.72735]
[1778872542567,22.09,79062.57,0.28,0.25754,0.00048,9.72945]
[1778872542577,22.09,79062.57,0.28,0.25754,0.00048,9.72945]
[1778872547588,22.09,79061.72,0.28,0.2571,0.00048,9.72062]
[1778872547594,22.09,79061.72,0.28,0.2571,0.00048,9.72062]
[1778872552603,22.08,79062.04,0.28,0.25723,0.00048,9.72326]
[1778872552607,22.08,79062.04,0.28,0.25723,0.00048,9.72326]
[1778872554304,22.08,79061.89,0.28,0.25716,0.00048,9.72185]
[1778872554314,22.08,79061.89,0.28,0.25716,0.00048,9.72185]
[1778872555301,22.08,79064.45,0.28,0.25839,0.00049,9.74627]
[1778872555779,22.08,79064.45,0.28,0.25839,0.00049,9.74627]
[1778872555793,22.08,79064.45,0.28,0.25839,0.00049,9.74627]
[1778872556254,22.08,79064.45,0.28,0.25838,0.00049,9.74613]
[1778872557346,22.08,79064.12,0.28,0.25821,0.00049,9.74281]
[1778872557352,22.08,79064.12,0.28,0.25821,0.00049,9.74281]
[1778872557615,22.08,79064.12,0.28,0.25821,0.00049,9.74281]
[1778872557620,22.08,79064.12,0.28,0.25821,0.00049,9.74281]
[1778872557829,22.08,79064.12,0.28,0.25821,0.00049,9.74281]
[1778872562525,22.08,79063.41,0.28,0.25783,0.00049,9.73529]
[1778872562684,22.08,79063.41,0.28,0.25783,0.00049,9.73529]
[1778872563306,22.08,79052.28,0.28,0.25245,0.00048,9.62704]
[1778872565320,22.07,79056.95,0.28,0.25468,0.00048,9.67223]
[1778872566779,22.07,79056.25,0.28,0.25433,0.00048,9.66523]
[1778872566792,22.07,79056.25,0.28,0.25433,0.00048,9.66523]
[1778872567334,22.07,79056.05,0.28,0.25423,0.00048,9.6631]
[1778872567616,22.07,79056.05,0.28,0.25423,0.00048,9.6631]
[1778872567626,22.07,79056.05,0.28,0.25423,0.00048,9.6631]
[1778872568144,22.07,79056.05,0.28,0.25423,0.00048,9.6631]
[1778872568343,22.07,79051.73,0.28,0.25214,0.00048,9.62078]
[1778872569348,22.07,79046.75,0.28,0.24975,0.00048,9.57179]
[1778872571656,22.05,79046.47,0.28,0.24937,0.00048,9.56395]
[1778872571806,22.05,79046.47,0.28,0.24937,0.00048,9.56395]
[1778872571816,22.05,79046.47,0.28,0.24937,0.00048,9.56395]
[1778872572293,22.04,79051.18,0.28,0.25158,0.00048,9.60952]
[1778872572634,22.04,79051.18,0.28,0.25158,0.00048,9.60952]
[1778872572646,22.04,79051.18,0.28,0.25158,0.00048,9.60952]
[1778872576361,22.04,79054.08,0.28,0.25295,0.00048,9.63734]
[1778872577031,22.04,79054.08,0.28,0.25295,0.00048,9.63734]
[1778872577328,22.04,79053.65,0.28,0.25273,0.00048,9.63285]
[1778872577654,22.04,79053.65,0.28,0.25273,0.00048,9.63285]
[1778872577657,22.04,79053.65,0.28,0.25273,0.00048,9.63285]
[1778872581294,22.03,79058.2,0.28,0.25489,0.00048,9.67665]
[1778872582329,22.03,79065.51,0.28,0.25843,0.00049,9.74724]
[1778872582665,22.03,79065.51,0.28,0.25843,0.00049,9.74724]
[1778872582671,22.03,79065.51,0.28,0.25843,0.00049,9.74724]
[1778872583195,22.03,79065.51,0.28,0.25843,0.00049,9.74724]
[1778872583279,22.02,79067.34,0.28,0.2592,0.00049,9.76238]
[1778872584364,22.02,79071.25,0.28,0.26109,0.00049,9.79965]
[1778872584631,22.02,79071.25,0.28,0.26109,0.00049,9.79965]
[1778872585290,22.02,79074.62,0.28,0.26274,0.00049,9.83169]
[1778872587128,22.02,79075.67,0.28,0.26324,0.00049,9.84148]
[1778872587207,22.02,79075.67,0.28,0.26324,0.00049,9.84148]
[1778872588728,22.0,79075.83,0.28,0.26321,0.00049,9.84088]
[1778872589300,21.99,79074.16,0.28,0.26227,0.00049,9.82265]
[1778872591860,21.99,79076.26,0.28,0.26315,0.00049,9.83324]
[1778872592307,21.99,79073.21,0.28,0.26163,0.00049,9.80378]
[1778872597341,21.98,79072.9,0.28,0.26143,0.00049,9.79993]
[1778872599733,21.98,79067.0,0.28,0.2585,0.00049,9.74232]
[1778872601671,21.97,79071.83,0.28,0.26082,0.00049,9.78803]
[1778872605142,21.94,79075.67,0.28,0.26236,0.00049,9.81821]
[1778872607132,21.94,79075.67,0.28,0.26236,0.00049,9.81821]
[1778872607339,21.91,79079.88,0.28,0.26413,0.0005,9.85246]
[1778872609368,21.87,79084.48,0.28,0.26608,0.0005,9.88994]
[1778872613396,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613525,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613558,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613720,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613786,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613806,21.79,79090.28,0.28,0.26826,0.0005,9.93137]
[1778872613884,21.79,79095.88,0.28,0.27107,0.0005,9.98419]
[1778872616896,21.77,79097.61,0.28,0.27174,0.00051,9.99664]
[1778872616904,21.77,79097.61,0.28,0.27174,0.00051,9.99664]
[1778872617343,21.75,79100.46,0.28,0.27293,0.00051,10.01878]
[1778872620580,21.67,79103.1,0.28,0.27361,0.00051,10.03138]
[1778872620587,21.67,79103.1,0.28,0.27361,0.00051,10.03138]
[1778872620590,21.67,79103.1,0.28,0.27361,0.00051,10.03138]
[1778872621385,21.65,79102.79,0.28,0.27323,0.00051,10.02448]
[1778872624636,21.61,79099.95,0.28,0.27143,0.00051,9.99124]
[1778872624646,21.61,79099.95,0.28,0.27143,0.00051,9.99124]
[1778872624685,21.61,79099.95,0.28,0.27143,0.00051,9.99124]
[1778872624744,21.61,79099.95,0.28,0.27143,0.00051,9.99124]
[1778872627657,21.57,79099.56,0.28,0.27085,0.00051,9.98061]
[1778872627807,21.57,79099.56,0.28,0.27085,0.00051,9.98061]
[1778872627892,21.57,79099.56,0.28,0.27085,0.00051,9.98061]
[1778872627909,21.57,79099.56,0.28,0.27085,0.00051,9.98061]
[1778872627988,21.54,79098.97,0.28,0.27019,0.00051,9.96835]
[1778872632898,21.48,79101.35,0.28,0.27091,0.00051,9.9818]
[1778872632903,21.48,79101.35,0.28,0.27091,0.00051,9.9818]
[1778872635420,21.41,79097.19,0.28,0.26811,0.00051,9.92953]
[1778872637911,21.38,79097.27,0.28,0.26787,0.00051,9.925]
[1778872637922,21.38,79097.27,0.28,0.26787,0.00051,9.925]
[1778872638371,21.37,79096.66,0.28,0.26742,0.00051,9.91648]
[1778872642927,21.31,79098.62,0.28,0.26789,0.00051,9.92548]
[1778872642932,21.31,79098.62,0.28,0.26789,0.00051,9.92548]
[1778872645187,21.29,79098.07,0.28,0.26734,0.00051,9.91516]
[1778872645367,21.29,79098.07,0.28,0.26734,0.00051,9.91516]
[1778872645283,21.27,79097.08,0.28,0.2667,0.00051,9.90314]
[1778872646400,21.26,79097.15,0.28,0.26662,0.00051,9.90158]
[1778872650375,21.25,79096.97,0.28,0.26638,0.00051,9.89717]
[1778872650384,21.25,79096.97,0.28,0.26638,0.00051,9.89717]
[1778872655384,21.23,79097.07,0.28,0.26614,0.00051,9.8861]
[1778872655393,21.23,79097.07,0.28,0.26614,0.00051,9.8861]
[1778872655400,21.23,79097.07,0.28,0.26614,0.00051,9.8861]
[1778872660421,21.22,79097.94,0.28,0.26653,0.00051,9.89355]
[1778872660431,21.22,79097.94,0.28,0.26653,0.00051,9.89355]
[1778872663270,21.22,79096.24,0.28,0.26562,0.00051,9.87627]
[1778872663367,21.22,79093.56,0.28,0.26424,0.00051,9.84975]
[1778872664402,21.21,79080.4,0.28,0.25746,0.00051,9.71724]
[1778872665071,21.21,79080.4,0.28,0.25746,0.00051,9.71724]
[1778872665442,21.21,79080.4,0.28,0.25746,0.00051,9.71724]
[1778872665451,21.21,79071.46,0.28,0.25292,0.0005,9.62631]
[1778872666338,21.19,79069.82,0.28,0.25197,0.0005,9.60688]
[1778872667409,21.19,79074.24,0.28,0.25414,0.0005,9.65089]
[1778872669727,21.19,79072.65,0.28,0.25332,0.0005,9.63448]
[1778872669742,21.19,79072.65,0.28,0.25332,0.0005,9.63448]
[1778872670357,21.19,79072.68,0.28,0.25333,0.0005,9.63464]
[1778872672249,21.19,79072.95,0.28,0.25346,0.0005,9.63723]
[1778872672279,21.19,79072.95,0.28,0.25346,0.0005,9.63723]
[1778872672291,21.19,79072.95,0.28,0.25346,0.0005,9.63723]
[1778872672297,21.19,79072.95,0.28,0.25346,0.0005,9.63723]
[1778872672337,21.19,79072.95,0.28,0.25346,0.0005,9.63723]
[1778872672438,21.19,79073.79,0.28,0.25388,0.0005,9.64561]
[1778872673276,21.19,79073.79,0.28,0.25388,0.0005,9.64561]
[1778872673338,21.19,79073.79,0.28,0.25388,0.0005,9.64561]
[1778872673396,21.18,79077.47,0.28,0.25565,0.0005,9.68134]
[1778872677347,21.15,79078.46,0.28,0.25591,0.00051,9.68659]
[1778872677351,21.15,79078.46,0.28,0.25591,0.00051,9.68659]
[1778872677357,21.15,79073.17,0.28,0.25319,0.0005,9.63184]
[1778872681578,21.12,79073.34,0.28,0.25301,0.0005,9.6283]
[1778872681583,21.12,79073.34,0.28,0.25301,0.0005,9.6283]
[1778872682359,21.12,79073.34,0.28,0.25301,0.0005,9.6283]
[1778872682363,21.12,79073.34,0.28,0.25301,0.0005,9.6283]
[1778872682367,21.12,79071.26,0.28,0.25191,0.0005,9.60584]
[1778872687377,21.1,79073.98,0.28,0.2531,0.0005,9.63022]
[1778872687468,21.1,79068.07,0.28,0.25013,0.0005,9.56959]
[1778872689433,21.1,79052.51,0.28,0.24239,0.00049,9.40769]
[1778872689872,21.1,79052.51,0.28,0.24239,0.00049,9.40769]
[1778872690434,21.1,79048.73,0.28,0.24051,0.00049,9.36769]
[1778872692385,21.08,79048.38,0.28,0.24014,0.00049,9.3598]
[1778872692390,21.08,79048.38,0.28,0.24014,0.00049,9.3598]
[1778872692446,21.06,79048.83,0.28,0.24019,0.00049,9.36083]
[1778872694475,21.03,79054.27,0.28,0.24253,0.00049,9.41093]
[1778872695389,21.03,79059.22,0.28,0.24496,0.0005,9.46243]
[1778872697398,21.01,79059.45,0.28,0.24489,0.0005,9.46086]
[1778872697404,21.01,79059.45,0.28,0.24489,0.0005,9.46086]
[1778872699496,20.99,79066.18,0.28,0.248,0.0005,9.52589]
[1778872702412,20.96,79069.1,0.28,0.24918,0.0005,9.55041]
[1778872702417,20.96,79069.1,0.28,0.24918,0.0005,9.55041]
[1778872703051,20.96,79068.98,0.28,0.24911,0.0005,9.54886]
[1778872703063,20.96,79068.98,0.28,0.24911,0.0005,9.54886]
[1778872703319,20.96,79068.98,0.28,0.24909,0.0005,9.54852]
[1778872706551,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872706559,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872706562,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872709578,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872709674,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872709687,20.95,79068.11,0.28,0.2486,0.0005,9.5385]
[1778872713950,20.94,79071.63,0.28,0.25012,0.0005,9.56357]
[1778872713953,20.94,79071.63,0.28,0.25012,0.0005,9.56357]
[1778872714396,20.94,79069.89,0.28,0.24922,0.0005,9.54499]
[1778872717466,20.93,79070.09,0.28,0.24928,0.0005,9.54623]
[1778872718430,20.93,79064.71,0.28,0.24652,0.0005,9.48915]
[1778872718661,20.93,79064.71,0.28,0.24652,0.0005,9.48915]
[1778872719431,20.93,79064.71,0.28,0.24651,0.0005,9.48881]
[1778872720893,20.92,79061.08,0.28,0.24467,0.0005,9.45031]
[1778872720940,20.92,79061.08,0.28,0.24467,0.0005,9.45031]
[1778872721445,20.9,79059.68,0.28,0.24376,0.0005,9.43125]
[1778872721895,20.9,79059.68,0.28,0.24376,0.0005,9.43125]
[1778872722425,20.9,79059.68,0.28,0.24376,0.0005,9.43125]
[1778872727244,20.88,79062.52,0.28,0.24491,0.0005,9.45548]
[1778872727489,20.88,79062.78,0.28,0.24502,0.0005,9.45777]
[1778872730829,20.87,79063.39,0.28,0.24526,0.0005,9.46283]
[1778872731517,20.87,79063.23,0.28,0.24516,0.0005,9.46069]
[1778872731674,20.87,79063.23,0.28,0.24516,0.0005,9.46069]
[1778872733080,20.87,79062.96,0.28,0.245,0.0005,9.45739]
[1778872733484,20.86,79062.67,0.28,0.24483,0.0005,9.45388]
[1778872734949,20.86,79062.5,0.28,0.24473,0.0005,9.45164]
[1778872734955,20.86,79062.5,0.28,0.24473,0.0005,9.45164]
[1778872735092,20.86,79062.5,0.28,0.2447,0.0005,9.45118]
[1778872739965,20.85,79060.95,0.28,0.24386,0.0005,9.43351]
[1778872739969,20.85,79060.95,0.28,0.24386,0.0005,9.43351]
[1778872739972,20.85,79060.95,0.28,0.24386,0.0005,9.43351]
[1778872740012,20.85,79060.95,0.28,0.24386,0.0005,9.43351]
[1778872740043,20.85,79061.91,0.28,0.2443,0.0005,9.44274]
[1778872745086,20.84,79062.18,0.28,0.24437,0.0005,9.44423]
[1778872747424,20.84,79059.66,0.28,0.24307,0.0005,9.41669]
[1778872749125,20.84,79057.91,0.28,0.24215,0.0005,9.39717]
[1778872749132,20.84,79057.91,0.28,0.24215,0.0005,9.39717]
[1778872749160,20.84,79057.91,0.28,0.24215,0.0005,9.39717]
[1778872749471,20.83,79058.53,0.28,0.24242,0.0005,9.40289]
[1778872750987,20.83,79061.94,0.28,0.2441,0.0005,9.43854]
[1778872751486,20.81,79066.05,0.28,0.24594,0.0005,9.47724]
[1778872752391,20.81,79066.05,0.28,0.24594,0.0005,9.47724]
[1778872752440,20.8,79073.34,0.28,0.24952,0.00051,9.55151]
[1778872753707,20.8,79075.46,0.28,0.25058,0.00051,9.57332]
[1778872755998,20.77,79078.26,0.28,0.25177,0.00051,9.59775]
[1778872756003,20.77,79078.26,0.28,0.25177,0.00051,9.59775]
[1778872756391,20.77,79078.26,0.28,0.25177,0.00051,9.59775]
[1778872756396,20.76,79073.61,0.28,0.24929,0.00051,9.54689]
[1778872757457,20.76,79073.61,0.28,0.24929,0.00051,9.54689]
[1778872757466,20.76,79073.61,0.28,0.24929,0.00051,9.54689]
[1778872757483,20.76,79073.61,0.28,0.24929,0.00051,9.54689]
[1778872757515,20.75,79071.65,0.28,0.24812,0.00051,9.52281]
[1778872759479,20.73,79070.14,0.28,0.2472,0.00051,9.50368]
[1778872759483,20.72,79069.75,0.28,0.24685,0.00051,9.49656]
[1778872761767,20.69,79068.69,0.28,0.24605,0.00051,9.47974]
[1778872761944,20.69,79068.69,0.28,0.24605,0.00051,9.47974]
[1778872761997,20.69,79068.69,0.28,0.24605,0.00051,9.47974]
[1778872762000,20.69,79068.69,0.28,0.24605,0.00051,9.47974]
[1778872762080,20.68,79068.51,0.28,0.24583,0.00051,9.47522]
[1778872764023,20.68,79068.0,0.28,0.24557,0.00051,9.46981]
[1778872764115,20.66,79068.2,0.28,0.24543,0.00051,9.46701]
[1778872766777,20.65,79068.24,0.28,0.24534,0.00051,9.46508]
[1778872766786,20.65,79068.24,0.28,0.24534,0.00051,9.46508]
[1778872766944,20.65,79068.24,0.28,0.24534,0.00051,9.46508]
[1778872766955,20.65,79068.24,0.28,0.24534,0.00051,9.46508]
[1778872766981,20.64,79068.77,0.28,0.2455,0.00051,9.46841]
[1778872768956,20.62,79069.41,0.28,0.24561,0.00051,9.47075]
[1778872768973,20.62,79069.34,0.28,0.24557,0.00051,9.47001]
[1778872774818,20.58,79069.7,0.28,0.24523,0.00051,9.45674]
[1778872780373,20.57,79069.61,0.28,0.24512,0.00051,9.45441]
[1778872781258,20.57,79069.73,0.28,0.24516,0.00051,9.45531]
[1778872781288,20.57,79069.73,0.28,0.24516,0.00051,9.45531]
[1778872782509,20.57,79066.71,0.28,0.24362,0.00051,9.42285]
[1778872784924,20.54,79062.72,0.28,0.24126,0.0005,9.37287]
[1778872785290,20.53,79057.27,0.28,0.23838,0.0005,9.31093]
[1778872787917,20.51,79052.88,0.28,0.23598,0.0005,9.25879]
[1778872790597,20.5,79054.25,0.28,0.23655,0.0005,9.27133]
[1778872790601,20.5,79054.25,0.28,0.23655,0.0005,9.27133]
[1778872790653,20.5,79054.25,0.28,0.23655,0.0005,9.27133]
[1778872790758,20.5,79054.25,0.28,0.23655,0.0005,9.27133]
[1778872791154,20.48,79054.62,0.28,0.23651,0.0005,9.27052]
[1778872795579,20.47,79053.96,0.28,0.23614,0.0005,9.26242]
[1778872795181,20.47,79058.1,0.28,0.23818,0.0005,9.3068]
[1778872795663,20.47,79058.1,0.28,0.23818,0.0005,9.3068]
[1778872795674,20.47,79058.1,0.28,0.23818,0.0005,9.3068]
[1778872796241,20.47,79058.1,0.28,0.23818,0.0005,9.3068]
[1778872796291,20.47,79058.1,0.28,0.23818,0.0005,9.3068]
[1778872796383,20.47,79059.02,0.28,0.23862,0.0005,9.31636]
[1778872798391,20.47,79059.02,0.28,0.23862,0.0005,9.31636]
[1778872798447,20.47,79059.02,0.28,0.23862,0.0005,9.31636]
[1778872803800,20.46,79054.74,0.28,0.23639,0.0005,9.26795]
[1778872805040,20.46,79058.72,0.28,0.23838,0.0005,9.31117]
[1778872806048,20.46,79064.32,0.28,0.2412,0.00051,9.37171]
[1778872806908,20.46,79064.32,0.28,0.2412,0.00051,9.37171]
[1778872806960,20.46,79064.32,0.28,0.2412,0.00051,9.37171]
[1778872807270,20.45,79056.0,0.28,0.23686,0.0005,9.27832]
[1778872810668,20.43,79054.53,0.28,0.23594,0.0005,9.2582]
[1778872811525,20.41,79059.19,0.28,0.23812,0.0005,9.30563]
[1778872814372,20.41,79058.94,0.28,0.23797,0.0005,9.30246]
[1778872814382,20.41,79058.94,0.28,0.23797,0.0005,9.30246]
[1778872814511,20.41,79056.4,0.28,0.23668,0.0005,9.27445]
[1778872816456,20.41,79053.24,0.28,0.23509,0.0005,9.23958]
[1778872816500,20.41,79053.03,0.28,0.23497,0.0005,9.23711]
[1778872821464,20.37,79056.59,0.28,0.23636,0.0005,9.26747]
[1778872821467,20.37,79056.59,0.28,0.23636,0.0005,9.26747]
[1778872826482,20.35,79057.54,0.28,0.23656,0.0005,9.27188]
[1778872826484,20.35,79057.54,0.28,0.23656,0.0005,9.27188]
[1778872827391,20.35,79056.48,0.28,0.236,0.0005,9.25982]
[1778872827829,20.34,79057.45,0.28,0.23647,0.0005,9.27009]
[1778872827830,20.34,79057.45,0.28,0.23647,0.0005,9.27009]
[1778872830173,20.34,79057.66,0.28,0.23654,0.0005,9.27156]
[1778872830178,20.34,79057.66,0.28,0.23654,0.0005,9.27156]
[1778872832836,20.34,79059.0,0.28,0.23701,0.00051,9.27571]
[1778872832840,20.34,79059.0,0.28,0.23701,0.00051,9.27571]
[1778872837851,20.33,79056.72,0.28,0.23576,0.0005,9.24852]
[1778872837861,20.33,79056.72,0.28,0.23576,0.0005,9.24852]
[1778872839117,20.33,79056.73,0.28,0.23575,0.0005,9.24825]
[1778872843556,20.32,79061.87,0.28,0.23827,0.00051,9.30308]
[1778872844125,20.32,79062.57,0.28,0.23861,0.00051,9.31032]
[1778872844135,20.32,79062.57,0.28,0.23861,0.00051,9.31032]
[1778872844136,20.32,79062.57,0.28,0.23861,0.00051,9.31032]
[1778872844604,20.31,79061.89,0.28,0.23824,0.00051,9.30242]
[1778872845619,20.31,79057.43,0.28,0.23596,0.0005,9.25294]
[1778872846453,20.31,79057.43,0.28,0.23596,0.0005,9.25294]
[1778872846554,20.31,79051.21,0.28,0.23281,0.0005,9.1837]
[1778872848431,20.31,79052.24,0.28,0.23331,0.0005,9.19469]
[1778872848646,20.3,79055.86,0.28,0.23507,0.0005,9.23344]
[1778872849142,20.3,79055.86,0.28,0.23507,0.0005,9.23344]
[1778872849150,20.3,79055.86,0.28,0.23507,0.0005,9.23344]
[1778872851401,20.3,79056.68,0.28,0.23547,0.0005,9.24217]
[1778872851774,20.3,79056.93,0.28,0.23559,0.0005,9.24476]
[1778872851832,20.3,79056.93,0.28,0.23559,0.0005,9.24476]
[1778872852368,20.3,79056.93,0.28,0.23558,0.0005,9.24457]
[1778872857403,20.29,79057.81,0.28,0.23593,0.00051,9.25228]
[1778872862442,20.28,79057.88,0.28,0.23587,0.00051,9.25102]
[1778872867475,20.28,79058.16,0.28,0.23592,0.00051,9.25212]
[1778872868509,20.28,79052.51,0.28,0.23307,0.0005,9.18953]
[1778872870233,20.27,79052.51,0.28,0.23302,0.0005,9.18833]
[1778872873152,20.26,79050.34,0.28,0.23186,0.0005,9.16263]
[1778872873600,20.26,79050.46,0.28,0.23189,0.0005,9.16323]
[1778872879558,20.25,79049.65,0.28,0.23133,0.0005,9.15089]
[1778872884593,20.24,79049.91,0.28,0.23136,0.0005,9.15158]
[1778872887969,20.23,79053.32,0.28,0.23302,0.0005,9.18855]
[1778872887975,20.23,79053.32,0.28,0.23302,0.0005,9.18855]
[1778872887978,20.23,79053.32,0.28,0.23302,0.0005,9.18855]
[1778872888068,20.23,79053.32,0.28,0.23302,0.0005,9.18855]
[1778872888621,20.23,79053.32,0.28,0.23301,0.0005,9.18816]
[1778872890635,20.23,79057.86,0.28,0.23526,0.00051,9.23789]
[1778872892560,20.23,79061.29,0.28,0.23684,0.00051,9.26618]
[1778872892570,20.23,79061.29,0.28,0.23684,0.00051,9.26618]
[1778872892653,20.23,79061.93,0.28,0.23714,0.00051,9.27282]
[1778872893762,20.21,79062.64,0.28,0.23731,0.00051,9.27647]
[1778872894664,20.19,79064.24,0.28,0.23793,0.00051,9.28997]
[1778872897126,20.17,79063.81,0.28,0.2375,0.00051,9.28071]
[1778872897132,20.17,79063.81,0.28,0.2375,0.00051,9.28071]
[1778872897685,20.17,79065.05,0.28,0.23811,0.00051,9.294]
[1778872900617,20.17,79069.39,0.28,0.24028,0.00051,9.34058]
[1778872901688,20.16,79073.71,0.28,0.24248,0.00052,9.38751]
[1778872902142,20.16,79073.71,0.28,0.24248,0.00052,9.38751]
[1778872902148,20.16,79073.71,0.28,0.24248,0.00052,9.38751]
[1778872905627,20.15,79080.97,0.28,0.24615,0.00052,9.46461]
[1778872906653,20.15,79080.97,0.28,0.24615,0.00052,9.46461]
[1778872906689,20.15,79083.22,0.28,0.2473,0.00052,9.48863]
[1778872906711,20.15,79083.22,0.28,0.2473,0.00052,9.48863]
[1778872906811,20.15,79085.36,0.28,0.24842,0.00052,9.51177]
[1778872913014,20.14,79082.48,0.28,0.24681,0.00052,9.47837]
[1778872913299,20.14,79082.48,0.28,0.24681,0.00052,9.47837]
[1778872913659,20.14,79082.6,0.28,0.24683,0.00052,9.47891]
[1778872914737,20.14,79081.58,0.28,0.24628,0.00052,9.46747]
[1778872914752,20.14,79081.58,0.28,0.24628,0.00052,9.46747]
[1778872915607,20.12,79082.22,0.28,0.24644,0.00052,9.47084]
[1778872917731,20.07,79082.56,0.28,0.24609,0.00052,9.46359]
[1778872918324,20.07,79082.56,0.28,0.24609,0.00052,9.46359]
[1778872918484,20.07,79082.56,0.28,0.24609,0.00052,9.46359]
[1778872923491,19.99,79082.63,0.28,0.24522,0.00052,9.44557]
[1778872923495,19.99,79082.63,0.28,0.24522,0.00052,9.44557]
[1778872923536,19.98,79088.45,0.28,0.24813,0.00053,9.5063]
[1778872927316,19.97,79083.44,0.28,0.24539,0.00052,9.4493]
[1778872928503,19.97,79083.44,0.28,0.24539,0.00052,9.4493]
[1778872928507,19.97,79083.44,0.28,0.24539,0.00052,9.4493]
[1778872932611,19.94,79092.98,0.28,0.25018,0.00053,9.54836]
[1778872933520,19.94,79092.98,0.28,0.25018,0.00053,9.54836]
[1778872937726,19.87,79099.85,0.28,0.25308,0.00054,9.60752]
[1778872938517,19.87,79099.85,0.28,0.25308,0.00054,9.60752]
[1778872938527,19.87,79099.85,0.28,0.25308,0.00054,9.60752]
[1778872939714,19.87,79104.56,0.28,0.25557,0.00054,9.65753]
[1778872941114,19.85,79108.18,0.28,0.25731,0.00054,9.69215]
[1778872941121,19.85,79108.18,0.28,0.25731,0.00054,9.69215]
[1778872941126,19.85,79108.18,0.28,0.25731,0.00054,9.69215]
[1778872941618,19.83,79107.47,0.28,0.25669,0.00054,9.68003]
[1778872943153,19.81,79106.47,0.28,0.25593,0.00054,9.6649]
[1778872943678,19.79,79104.84,0.28,0.25483,0.00054,9.64308]
[1778872944093,19.79,79094.19,0.28,0.24912,0.00053,9.52702]
[1778872946134,19.78,79094.19,0.28,0.24909,0.00053,9.52638]
[1778872946138,19.78,79094.19,0.28,0.24909,0.00053,9.52638]
[1778872947761,19.78,79090.74,0.28,0.2472,0.00053,9.48741]
[1778872947816,19.78,79090.74,0.28,0.2472,0.00053,9.48741]
[1778872950062,19.76,79095.23,0.28,0.24932,0.00053,9.5312]
[1778872952825,19.75,79096.47,0.28,0.24978,0.00054,9.53455]
[1778872952835,19.75,79096.47,0.28,0.24978,0.00054,9.53455]
[1778872957849,19.74,79093.43,0.28,0.24803,0.00053,9.49857]
[1778872961433,19.73,79092.88,0.28,0.24767,0.00053,9.49099]
[1778872961526,19.73,79092.88,0.28,0.24767,0.00053,9.49099]
[1778872961689,19.73,79092.88,0.28,0.24767,0.00053,9.49099]
[1778872961724,19.73,79095.75,0.28,0.24915,0.00054,9.52161]
[1778872966540,19.72,79094.86,0.28,0.2486,0.00054,9.51022]
[1778872971547,19.71,79092.03,0.28,0.24696,0.00053,9.47632]
[1778872971553,19.71,79092.03,0.28,0.24696,0.00053,9.47632]
[1778872973848,19.7,79090.89,0.28,0.24625,0.00053,9.46164]
[1778872973859,19.7,79090.89,0.28,0.24625,0.00053,9.46164]
[1778872974871,19.7,79091.03,0.28,0.2463,0.00053,9.46269]
[1778872975243,19.7,79091.03,0.28,0.2463,0.00053,9.46269]
[1778872977252,19.69,79096.44,0.28,0.24914,0.00054,9.52152]
[1778872978415,19.69,79096.44,0.28,0.24914,0.00054,9.52152]
[1778872978422,19.69,79096.44,0.28,0.24914,0.00054,9.52152]
[1778872978426,19.69,79096.44,0.28,0.24914,0.00054,9.52152]
[1778872978514,19.64,79098.03,0.28,0.24944,0.00054,9.52782]
[1778872983632,19.55,79101.42,0.28,0.2502,0.00054,9.54362]
[1778872987038,19.52,79102.92,0.28,0.25068,0.00054,9.55335]
[1778872987323,19.51,79103.54,0.28,0.251,0.00054,9.55987]
[1778872990291,19.51,79103.72,0.28,0.25106,0.00054,9.56119]
[1778872990447,19.51,79103.72,0.28,0.25106,0.00054,9.56119]
[1778872990463,19.49,79104.03,0.28,0.25097,0.00054,9.55943]
[1778872995458,19.37,79106.65,0.28,0.2511,0.00055,9.56238]
[1778872995463,19.37,79106.65,0.28,0.2511,0.00055,9.56238]
[1778873000473,19.22,79109.07,0.28,0.25075,0.00055,9.55569]
[1778873000486,19.22,79109.07,0.28,0.25075,0.00055,9.55569]
[1778873004241,19.11,79107.37,0.28,0.24859,0.00055,9.51154]
[1778873004517,19.09,79106.27,0.28,0.24769,0.00055,9.49299]
[1778873005781,19.08,79100.73,0.28,0.24461,0.00055,9.42892]
[1778873006551,19.08,79097.1,0.28,0.2426,0.00055,9.38653]
[1778873008392,19.08,79097.1,0.28,0.24257,0.00055,9.38604]
[1778873008493,19.08,79098.41,0.28,0.24327,0.00055,9.40068]
[1778873011084,19.07,79098.66,0.28,0.24336,0.00055,9.40256]
[1778873011491,19.07,79098.66,0.28,0.24319,0.00055,9.39281]
[1778873012739,19.07,79104.96,0.28,0.24662,0.00055,9.46477]
[1778873016095,19.06,79107.54,0.28,0.24796,0.00055,9.49244]
[1778873016098,19.06,79107.54,0.28,0.24796,0.00055,9.49244]
[1778873017337,19.06,79106.86,0.28,0.24755,0.00055,9.48409]
[1778873017533,19.06,79107.57,0.28,0.24792,0.00055,9.49163]
[1778873022568,19.04,79107.2,0.28,0.24757,0.00055,9.48453]
[1778873027603,19.03,79107.11,0.28,0.24738,0.00055,9.48066]
[1778873032638,19.02,79108.94,0.28,0.24826,0.00055,9.49879]
[1778873037673,19.01,79108.59,0.28,0.24793,0.00055,9.49195]
[1778873038692,19.01,79108.59,0.28,0.24793,0.00055,9.49195]
[1778873038782,19.01,79107.9,0.28,0.24752,0.00055,9.48348]
[1778873040620,19.0,79107.9,0.28,0.24749,0.00055,9.48292]
[1778873040703,19.0,79102.43,0.28,0.24444,0.00055,9.41939]
[1778873042063,19.0,79102.43,0.28,0.24441,0.00055,9.41884]
[1778873042708,19.0,79095.88,0.28,0.2408,0.00055,9.34231]
[1778873042926,19.0,79095.88,0.28,0.2408,0.00055,9.34231]
[1778873043715,19.0,79092.6,0.28,0.23899,0.00054,9.30358]
[1778873046927,18.99,79090.96,0.28,0.23804,0.00054,9.28321]
[1778873046936,18.99,79090.96,0.28,0.23804,0.00054,9.28321]
[1778873047745,18.97,79084.03,0.28,0.23402,0.00054,9.19571]
[1778873047904,18.97,79084.03,0.28,0.23402,0.00054,9.19571]
[1778873048222,18.97,79084.03,0.28,0.23402,0.00054,9.19571]
[1778873048750,18.95,79079.7,0.28,0.23147,0.00054,9.13933]
[1778873050282,18.95,79076.89,0.28,0.22994,0.00053,9.1051]
[1778873050418,18.95,79076.89,0.28,0.22994,0.00053,9.1051]
[1778873050764,18.92,79084.98,0.28,0.23399,0.00054,9.19515]
[1778873051771,18.92,79089.11,0.28,0.23621,0.00054,9.2436]
[1778873052329,18.92,79089.11,0.28,0.23621,0.00054,9.2436]
[1778873052520,18.92,79089.11,0.28,0.23621,0.00054,9.2436]
[1778873052778,18.9,79090.62,0.28,0.23678,0.00054,9.2562]
[1778873054386,18.88,79093.04,0.28,0.23786,0.00055,9.27949]
[1778873054791,18.86,79093.13,0.28,0.23765,0.00055,9.27509]
[1778873058512,18.8,79092.35,0.28,0.23649,0.00055,9.25011]
[1778873058820,18.78,79093.46,0.28,0.23687,0.00055,9.25832]
[1778873062578,18.75,79095.86,0.28,0.23791,0.00055,9.281]
[1778873062632,18.75,79095.86,0.28,0.23791,0.00055,9.281]
[1778873062679,18.73,79092.93,0.28,0.23602,0.00055,9.24005]
[1778873067888,18.68,79094.39,0.28,0.23623,0.00055,9.24474]
[1778873072510,18.64,79094.2,0.28,0.23555,0.00055,9.22384]
[1778873072610,18.63,79094.41,0.28,0.23553,0.00055,9.22357]
[1778873075891,18.63,79091.0,0.28,0.23363,0.00055,9.18187]
[1778873075991,18.63,79090.73,0.28,0.23346,0.00055,9.17817]
[1778873081456,18.62,79092.57,0.28,0.23438,0.00055,9.1984]
[1778873081674,18.62,79092.57,0.28,0.23438,0.00055,9.1984]
[1778873081714,18.62,79092.18,0.28,0.23411,0.00055,9.19246]
[1778873083318,18.61,79096.38,0.28,0.23639,0.00055,9.24235]
[1778873084449,18.61,79096.38,0.28,0.23639,0.00055,9.24235]
[1778873089345,18.6,79097.06,0.28,0.23665,0.00055,9.24801]
[1778873089352,18.6,79097.06,0.28,0.23665,0.00055,9.24801]
[1778873089430,18.6,79095.82,0.28,0.23592,0.00055,9.23207]
[1778873092345,18.6,79095.92,0.28,0.23595,0.00055,9.23276]
[1778873092446,18.59,79097.18,0.28,0.2366,0.00055,9.24688]
[1778873094923,18.59,79097.18,0.28,0.2366,0.00055,9.24688]
[1778873095147,18.59,79097.66,0.28,0.23682,0.00055,9.25159]
[1778873097168,18.59,79097.66,0.28,0.23679,0.00055,9.25106]
[1778873097193,18.59,79094.5,0.28,0.23502,0.00055,9.21248]
[1778873098922,18.58,79094.5,0.28,0.235,0.00055,9.21195]
[1778873099104,18.58,79095.83,0.28,0.23571,0.00055,9.22748]
[1778873100066,18.58,79095.83,0.28,0.23571,0.00055,9.22748]
[1778873100474,18.58,79095.83,0.28,0.23571,0.00055,9.22748]
[1778873102615,18.58,79095.73,0.28,0.2356,0.00055,9.22523]
[1778873102715,18.57,79094.44,0.28,0.23484,0.00055,9.20863]
[1778873103331,18.57,79094.44,0.28,0.23484,0.00055,9.20863]
[1778873103428,18.57,79094.44,0.28,0.23482,0.00055,9.20812]
[1778873104423,18.57,79094.44,0.28,0.23482,0.00055,9.20812]
[1778873105330,18.57,79094.08,0.28,0.2346,0.00055,9.20326]
[1778873105430,18.57,79093.66,0.28,0.23434,0.00055,9.19767]
[1778873108185,18.55,79093.14,0.28,0.23382,0.00055,9.18634]
[1778873108278,18.53,79093.25,0.28,0.23366,0.00055,9.18276]
[1778873112198,18.49,79088.3,0.28,0.23045,0.00055,9.11172]
[1778873114141,18.49,79086.6,0.28,0.22946,0.00055,9.08959]
[1778873114146,18.49,79086.6,0.28,0.22946,0.00055,9.08959]
[1778873114243,18.49,79086.49,0.28,0.2294,0.00055,9.08825]
[1778873117424,18.48,79086.12,0.28,0.22911,0.00055,9.08176]
[1778873117524,18.48,79086.21,0.28,0.22913,0.00055,9.08222]
[1778873118955,18.48,79086.21,0.28,0.22913,0.00055,9.08222]
[1778873119248,18.47,79090.87,0.28,0.23166,0.00055,9.13865]
[1778873122269,18.43,79096.46,0.28,0.23427,0.00056,9.19635]
[1778873123424,18.43,79096.46,0.28,0.23427,0.00056,9.19635]
[1778873124175,18.43,79096.01,0.28,0.23397,0.00055,9.18982]
[1778873124285,18.43,79096.01,0.28,0.23397,0.00055,9.18982]
[1778873126499,18.4,79095.99,0.28,0.23359,0.00056,9.18168]
[1778873126597,18.37,79096.44,0.28,0.23344,0.00056,9.17832]
[1778873132425,18.24,79097.81,0.28,0.23246,0.00056,9.15096]
[1778873137518,18.05,79099.62,0.28,0.23109,0.00056,9.12121]
[1778873140909,17.96,79100.92,0.28,0.23073,0.00057,9.11339]
[1778873140912,17.96,79100.92,0.28,0.23073,0.00057,9.11339]
[1778873141419,17.93,79101.82,0.28,0.23088,0.00057,9.11689]
[1778873146441,17.78,79103.76,0.28,0.23007,0.00057,9.09911]
[1778873150578,17.68,79103.16,0.28,0.2284,0.00057,9.06195]
[1778873150780,17.64,79102.66,0.28,0.22769,0.00057,9.04597]
[1778873153247,17.61,79102.67,0.28,0.22723,0.00057,9.03572]
[1778873153276,17.61,79102.67,0.28,0.22723,0.00057,9.03572]
[1778873153490,17.58,79097.26,0.28,0.22376,0.00057,8.95676]
[1778873154497,17.57,79089.75,0.28,0.21946,0.00056,8.85714]
[1778873155588,17.57,79089.75,0.28,0.21946,0.00056,8.85714]
[1778873155592,17.57,79089.75,0.28,0.21946,0.00056,8.85714]
[1778873155608,17.53,79082.98,0.28,0.21511,0.00056,8.75462]
[1778873160606,17.37,79081.73,0.28,0.2123,0.00056,8.68754]
[1778873164256,17.22,79080.69,0.28,0.2097,0.00056,8.62495]
[1778873164572,17.19,79080.69,0.28,0.20921,0.00056,8.61316]
[1778873167998,17.08,79080.31,0.28,0.20757,0.00056,8.57322]
[1778873169263,17.08,79080.7,0.28,0.20779,0.00056,8.57858]
[1778873169272,17.08,79080.7,0.28,0.20779,0.00056,8.57858]
[1778873169714,17.08,79080.7,0.28,0.20779,0.00056,8.57858]
[1778873169815,17.01,79080.7,0.28,0.20686,0.00056,8.55594]
[1778873173848,16.92,79079.13,0.28,0.20465,0.00056,8.50136]
[1778873173888,16.92,79079.13,0.28,0.20465,0.00056,8.50136]
[1778873173943,16.89,79078.22,0.28,0.20371,0.00056,8.47811]
[1778873174722,16.89,79078.22,0.28,0.20371,0.00056,8.47811]
[1778873174731,16.89,79078.22,0.28,0.20371,0.00056,8.47811]
[1778873175256,16.86,79078.43,0.28,0.20341,0.00056,8.47066]
[1778873175751,16.83,79078.29,0.28,0.20292,0.00056,8.4584]
[1778873178895,16.77,79078.07,0.28,0.20199,0.00056,8.43515]
[1778873178901,16.77,79078.07,0.28,0.20199,0.00056,8.43515]
[1778873180267,16.77,79077.87,0.28,0.2018,0.00056,8.43049]
[1778873183912,16.76,79076.67,0.28,0.20102,0.00056,8.41075]
[1778873183917,16.76,79076.67,0.28,0.20102,0.00056,8.41075]
[1778873185277,16.75,79075.71,0.28,0.20041,0.00056,8.3953]
[1778873185281,16.75,79075.71,0.28,0.20041,0.00056,8.3953]
[1778873186937,16.75,79068.7,0.28,0.19644,0.00055,8.29391]
[1778873188932,16.75,79068.7,0.28,0.1964,0.00055,8.29285]
[1778873188735,16.74,79057.98,0.28,0.19049,0.00054,8.13864]
[1778873189742,16.74,79048.78,0.28,0.18552,0.00053,8.00574]
[1778873190292,16.74,79048.78,0.28,0.18552,0.00053,8.00574]
[1778873190301,16.74,79048.78,0.28,0.18552,0.00053,8.00574]
[1778873192762,16.73,79053.79,0.28,0.18795,0.00054,8.06575]
[1778873193948,16.73,79053.79,0.28,0.18795,0.00054,8.06575]
[1778873193954,16.73,79053.79,0.28,0.18795,0.00054,8.06575]
[1778873195310,16.73,79056.99,0.28,0.18962,0.00054,8.11026]
[1778873195319,16.73,79056.99,0.28,0.18962,0.00054,8.11026]
[1778873196648,16.73,79058.99,0.28,0.19068,0.00054,8.13821]
[1778873196791,16.73,79058.99,0.28,0.19065,0.00054,8.13745]
[1778873197507,16.73,79058.99,0.28,0.19065,0.00054,8.13745]
[1778873200480,16.72,79060.42,0.28,0.19134,0.00054,8.15568]
[1778873200818,16.72,79061.22,0.28,0.19175,0.00055,8.16638]
[1778873201434,16.72,79061.22,0.28,0.19175,0.00055,8.16638]
[1778873201441,16.72,79061.22,0.28,0.19175,0.00055,8.16638]
[1778873201826,16.72,79063.05,0.28,0.19272,0.00055,8.19187]
[1778873202833,16.71,79066.79,0.28,0.19475,0.00055,8.2447]
[1778873204647,16.71,79068.36,0.28,0.19559,0.00055,8.26641]
[1778873204720,16.71,79068.36,0.28,0.19559,0.00055,8.26641]
[1778873204723,16.71,79068.36,0.28,0.19559,0.00055,8.26641]
[1778873204950,16.71,79069.78,0.28,0.19634,0.00055,8.28594]
[1778873205407,16.71,79069.78,0.28,0.19634,0.00055,8.28594]
[1778873205961,16.71,79069.05,0.28,0.19591,0.00055,8.27479]
[1778873210417,16.7,79071.23,0.28,0.19699,0.00056,8.30272]
[1778873210419,16.7,79071.23,0.28,0.19699,0.00056,8.30272]
[1778873210424,16.7,79071.23,0.28,0.19699,0.00056,8.30272]
[1778873210891,16.7,79071.23,0.28,0.19699,0.00056,8.30272]
[1778873210967,16.7,79073.36,0.28,0.19815,0.00056,8.3323]
[1778873212621,16.7,79073.36,0.28,0.19812,0.00056,8.33151]
[1778873212903,16.69,79073.38,0.28,0.1981,0.00056,8.33099]
[1778873214331,16.69,79073.75,0.28,0.19827,0.00056,8.33546]
[1778873214917,16.69,79074.19,0.28,0.19848,0.00056,8.34093]
[1778873215905,16.69,79074.19,0.28,0.19848,0.00056,8.34093]
[1778873215919,16.69,79074.19,0.28,0.19848,0.00056,8.34093]
[1778873215924,16.69,79063.66,0.28,0.19263,0.00055,8.18957]
[1778873219345,16.68,79064.14,0.28,0.19281,0.00055,8.19434]
[1778873219349,16.68,79064.14,0.28,0.19281,0.00055,8.19434]
[1778873220927,16.68,79065.08,0.28,0.1933,0.00055,8.20707]
[1778873220931,16.68,79065.08,0.28,0.1933,0.00055,8.20707]
[1778873224357,16.67,79067.84,0.28,0.1947,0.00055,8.2435]
[1778873224361,16.67,79067.84,0.28,0.1947,0.00055,8.2435]
[1778873224987,16.67,79070.3,0.28,0.19603,0.00055,8.27791]
[1778873225939,16.67,79070.3,0.28,0.19603,0.00055,8.27791]
[1778873225944,16.67,79070.3,0.28,0.19603,0.00055,8.27791]
[1778873229166,16.66,79072.82,0.28,0.19732,0.00056,8.31128]
[1778873229413,16.66,79071.67,0.28,0.19665,0.00056,8.29391]
[1778873230954,16.66,79071.67,0.28,0.19665,0.00056,8.29391]
[1778873230959,16.66,79071.67,0.28,0.19665,0.00056,8.29391]
[1778873231055,16.65,79062.98,0.28,0.19176,0.00055,8.16693]
[1778873234179,16.64,79063.11,0.28,0.19169,0.00055,8.16507]
[1778873235970,16.64,79063.57,0.28,0.19194,0.00055,8.17169]
[1778873236068,16.64,79064.33,0.28,0.19227,0.00055,8.18027]
[1778873239185,16.63,79063.65,0.28,0.19181,0.00055,8.16812]
[1778873239195,16.63,79063.65,0.28,0.19181,0.00055,8.16812]
[1778873240977,16.63,79065.78,0.28,0.19293,0.00055,8.19756]
[1778873240982,16.63,79065.78,0.28,0.19293,0.00055,8.19756]
[1778873244203,16.61,79067.64,0.28,0.19372,0.00055,8.21815]
[1778873244214,16.61,79067.64,0.28,0.19372,0.00055,8.21815]
[1778873245989,16.61,79067.63,0.28,0.19371,0.00055,8.218]
[1778873245994,16.61,79067.63,0.28,0.19371,0.00055,8.218]
[1778873249224,16.6,79067.01,0.28,0.19319,0.00055,8.20438]
[1778873249235,16.6,79067.01,0.28,0.19319,0.00055,8.20438]
[1778873251007,16.59,79066.94,0.28,0.1931,0.00055,8.20214]
[1778873254257,16.58,79069.03,0.28,0.19386,0.00055,8.21654]
[1778873256015,16.57,79069.29,0.28,0.19396,0.00055,8.21906]
[1778873256020,16.57,79069.29,0.28,0.19396,0.00055,8.21906]
[1778873259267,16.56,79068.53,0.28,0.19339,0.00055,8.20443]
[1778873259277,16.56,79068.53,0.28,0.19339,0.00055,8.20443]
[1778873261032,16.56,79066.48,0.28,0.19221,0.00055,8.1736]
[1778873261812,16.55,79060.47,0.28,0.18878,0.00055,8.08301]
[1778873264289,16.55,79059.87,0.28,0.18837,0.00055,8.07214]
[1778873264300,16.55,79059.87,0.28,0.18837,0.00055,8.07214]
[1778873266042,16.54,79060.71,0.28,0.18875,0.00055,8.08222]
[1778873266048,16.54,79060.71,0.28,0.18875,0.00055,8.08222]
[1778873268018,16.53,79067.31,0.28,0.1923,0.00055,8.17581]
[1778873269310,16.53,79070.15,0.28,0.19383,0.00056,8.21576]
[1778873269316,16.53,79070.15,0.28,0.19383,0.00056,8.21576]
[1778873271055,16.53,79071.52,0.28,0.1945,0.00056,8.23325]
[1778873271066,16.53,79071.52,0.28,0.1945,0.00056,8.23325]
[1778873274322,16.52,79074.51,0.28,0.19604,0.00056,8.27317]
[1778873274327,16.52,79074.51,0.28,0.19604,0.00056,8.27317]
[1778873276083,16.52,79074.88,0.28,0.19625,0.00056,8.27851]
[1778873276368,16.52,79074.88,0.28,0.19625,0.00056,8.27851]
[1778873276413,16.51,79074.66,0.28,0.19606,0.00056,8.2736]
[1778873279335,16.51,79074.66,0.28,0.19602,0.00056,8.27273]
[1778873279345,16.51,79074.66,0.28,0.19602,0.00056,8.27273]
[1778873281378,16.5,79075.35,0.28,0.19631,0.00056,8.28007]
[1778873281383,16.5,79075.35,0.28,0.19631,0.00056,8.28007]
[1778873284352,16.5,79073.95,0.28,0.19542,0.00056,8.25718]
[1778873284356,16.5,79073.95,0.28,0.19542,0.00056,8.25718]
[1778873286390,16.49,79073.85,0.28,0.1953,0.00056,8.254]
[1778873286394,16.49,79073.85,0.28,0.1953,0.00056,8.254]
[1778873289368,16.48,79074.42,0.28,0.19551,0.00056,8.25965]
[1778873291407,16.48,79074.89,0.28,0.19574,0.00056,8.26557]
[1778873294378,16.47,79075.35,0.28,0.19586,0.00056,8.26872]
[1778873294385,16.47,79075.35,0.28,0.19586,0.00056,8.26872]
[1778873296416,16.47,79075.98,0.28,0.19615,0.00056,8.27607]
[1778873296425,16.47,79075.98,0.28,0.19615,0.00056,8.27607]
[1778873298404,16.46,79076.58,0.28,0.19642,0.00056,8.28298]
[1778873298598,16.46,79076.58,0.28,0.19642,0.00056,8.28298]
[1778873299359,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873299396,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873299401,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873299445,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873299577,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873300049,16.46,79078.73,0.28,0.19756,0.00056,8.31231]
[1778873300049,16.45,79082.07,0.28,0.19941,0.00057,8.35962]
[1778873300111,16.45,79082.07,0.28,0.19941,0.00057,8.35962]
[1778873300516,16.45,79082.03,0.28,0.19939,0.00057,8.35904]
[1778873301522,16.45,79072.87,0.28,0.19419,0.00056,8.22539]
[1778873306675,16.44,79070.13,0.28,0.19247,0.00056,8.18075]
[1778873307334,16.44,79070.13,0.28,0.19247,0.00056,8.18075]
[1778873310097,16.43,79075.28,0.28,0.19526,0.00056,8.25323]
[1778873312090,16.43,79082.17,0.28,0.19893,0.00057,8.34184]
[1778873317155,16.42,79080.91,0.28,0.19803,0.00057,8.31908]
[1778873317401,16.42,79080.91,0.28,0.19803,0.00057,8.31908]
[1778873322438,16.41,79082.55,0.28,0.19882,0.00057,8.3391]
[1778873327457,16.39,79081.34,0.28,0.19795,0.00057,8.31701]
[1778873332547,16.38,79080.21,0.28,0.19712,0.00057,8.2958]
[1778873337608,16.37,79079.8,0.28,0.1967,0.00057,8.28504]
[1778873342135,16.35,79084.16,0.28,0.19899,0.00057,8.34367]
[1778873343224,16.35,79085.41,0.28,0.19966,0.00057,8.36082]
[1778873343258,16.35,79085.41,0.28,0.19966,0.00057,8.36082]
[1778873343871,16.35,79085.41,0.28,0.19963,0.00057,8.35989]
[1778873344879,16.35,79092.1,0.28,0.20344,0.00058,8.45588]
[1778873347964,16.34,79094.24,0.28,0.20459,0.00058,8.48465]
[1778873349108,16.34,79094.03,0.28,0.20443,0.00058,8.48053]
[1778873353473,16.33,79092.46,0.28,0.20334,0.00058,8.45355]
[1778873353569,16.33,79092.46,0.28,0.20334,0.00058,8.45355]
[1778873353946,16.32,79092.22,0.28,0.20312,0.00058,8.44799]
[1778873354951,16.32,79086.47,0.28,0.19977,0.00057,8.36369]
[1778873357028,16.31,79082.26,0.28,0.19731,0.00057,8.30093]
[1778873358607,16.31,79082.26,0.28,0.19729,0.00057,8.30027]
[1778873358613,16.31,79082.26,0.28,0.19729,0.00057,8.30027]
[1778873359081,16.31,79083.0,0.28,0.19768,0.00057,8.31043]
[1778873363618,16.3,79083.62,0.28,0.19793,0.00057,8.31685]
[1778873363623,16.3,79083.62,0.28,0.19793,0.00057,8.31685]
[1778873363629,16.3,79083.62,0.28,0.19793,0.00057,8.31685]
[1778873364701,16.3,79081.13,0.28,0.19649,0.00057,8.27982]
[1778873364724,16.3,79081.13,0.28,0.19649,0.00057,8.27982]
[1778873365024,16.3,79081.13,0.28,0.19645,0.00057,8.27883]
[1778873370071,16.29,79077.43,0.28,0.19418,0.00056,8.22012]
[1778873375087,16.28,79077.83,0.28,0.19411,0.00057,8.21288]
[1778873375175,16.28,79077.83,0.28,0.19411,0.00057,8.21288]
[1778873375244,16.28,79074.37,0.28,0.19212,0.00056,8.16116]
[1778873377110,16.27,79057.44,0.28,0.18268,0.00055,7.90926]
[1778873377865,16.27,79057.44,0.28,0.18268,0.00055,7.90926]
[1778873378117,16.27,79054.53,0.28,0.18108,0.00054,7.86552]
[1778873379276,16.27,79055.06,0.28,0.18135,0.00054,7.8729]
[1778873385869,16.26,79058.87,0.28,0.18333,0.00055,7.9269]
[1778873388146,16.26,79062.71,0.28,0.1854,0.00055,7.9828]
[1778873392151,16.25,79062.83,0.28,0.18539,0.00055,7.98259]
[1778873392191,16.25,79062.83,0.28,0.18539,0.00055,7.98259]
[1778873392243,16.25,79062.48,0.28,0.18519,0.00055,7.97723]
[1778873394203,16.25,79062.48,0.28,0.18519,0.00055,7.97706]
[1778873394397,16.25,79062.48,0.28,0.18519,0.00055,7.97706]
[1778873394535,16.25,79062.48,0.28,0.18519,0.00055,7.97706]
[1778873394552,16.25,79062.37,0.28,0.18512,0.00055,7.97526]
[1778873399546,16.25,79066.05,0.28,0.18712,0.00055,8.02902]
[1778873404556,16.25,79066.97,0.28,0.18759,0.00055,8.04143]
[1778873407391,16.25,79077.62,0.28,0.19352,0.00057,8.1977]
[1778873409568,16.24,79077.62,0.28,0.19351,0.00057,8.19739]
[1778873410660,16.24,79077.62,0.28,0.19348,0.00057,8.19657]
[1778873410824,16.24,79077.62,0.28,0.19348,0.00057,8.19657]
[1778873410958,16.24,79077.18,0.28,0.19321,0.00057,8.18969]
[1778873414578,16.24,79077.38,0.28,0.19328,0.00057,8.1915]
[1778873414586,16.24,79077.38,0.28,0.19328,0.00057,8.1915]
[1778873415159,16.24,79085.67,0.28,0.19797,0.00057,8.31256]
[1778873415404,16.24,79085.67,0.28,0.19797,0.00057,8.31256]
[1778873415451,16.24,79085.67,0.28,0.19797,0.00057,8.31256]
[1778873415549,16.24,79087.04,0.28,0.19876,0.00057,8.33263]
[1778873421203,16.23,79088.22,0.28,0.1994,0.00058,8.34877]
[1778873423437,16.23,79093.45,0.28,0.2024,0.00058,8.42458]
[1778873428472,16.23,79095.25,0.28,0.20338,0.00058,8.44921]
[1778873433511,16.22,79097.75,0.28,0.20462,0.00059,8.47443]
[1778873438527,16.22,79097.24,0.28,0.20424,0.00059,8.46506]
[1778873443545,16.21,79095.44,0.28,0.20312,0.00058,8.43702]
[1778873444341,16.21,79094.9,0.28,0.20279,0.00058,8.42878]
[1778873445906,16.21,79100.66,0.28,0.20613,0.00059,8.51188]
[1778873447856,16.21,79100.6,0.28,0.2061,0.00059,8.511]
[1778873448408,16.21,79102.19,0.28,0.207,0.00059,8.53317]
[1778873450053,16.21,79102.19,0.28,0.207,0.00059,8.53317]
[1778873452644,16.2,79109.86,0.28,0.21148,0.0006,8.64221]
[1778873455364,16.2,79108.05,0.28,0.21035,0.0006,8.61494]
[1778873457239,16.19,79113.04,0.28,0.21326,0.0006,8.68518]
[1778873460376,16.19,79112.82,0.28,0.21305,0.0006,8.68014]
[1778873460437,16.19,79112.82,0.28,0.21305,0.0006,8.68014]
[1778873460700,16.19,79112.82,0.28,0.21305,0.0006,8.68014]
[1778873461707,16.19,79117.35,0.28,0.21576,0.00061,8.74461]
[1778873463723,16.18,79126.28,0.28,0.22117,0.00061,8.87127]
[1778873468755,16.18,79128.02,0.28,0.22218,0.00062,8.89455]
[1778873471087,16.18,79128.02,0.28,0.22218,0.00062,8.89455]
[1778873471117,16.18,79123.13,0.28,0.21915,0.00061,8.82429]
[1778873474798,16.17,79127.67,0.28,0.22187,0.00062,8.88745]
[1778873479837,16.17,79129.8,0.28,0.22314,0.00062,8.91652]
[1778873481073,16.17,79129.8,0.28,0.22314,0.00062,8.91652]
[1778873481153,16.17,79129.8,0.28,0.22314,0.00062,8.91652]
[1778873485624,16.17,79132.89,0.28,0.225,0.00062,8.95907]
[1778873485875,16.16,79132.85,0.28,0.22496,0.00062,8.95823]
[1778873490909,16.16,79129.48,0.28,0.22285,0.00062,8.90993]
[1778873495945,16.16,79131.46,0.28,0.22393,0.00062,8.92885]
[1778873500984,16.16,79130.52,0.28,0.22336,0.00062,8.91584]
[1778873506016,16.17,79127.19,0.28,0.22133,0.00062,8.86902]
[1778873511053,16.17,79127.79,0.28,0.22173,0.00062,8.87819]
[1778873513065,16.17,79119.84,0.28,0.21687,0.00061,8.76505]
[1778873518171,16.17,79119.93,0.28,0.21699,0.00061,8.76783]
[1778873523792,16.18,79120.54,0.28,0.21743,0.00061,8.77807]
[1778873524403,16.18,79119.95,0.28,0.21708,0.00061,8.7699]
[1778873524450,16.18,79119.95,0.28,0.21708,0.00061,8.7699]
[1778873524707,16.18,79119.95,0.28,0.21708,0.00061,8.7699]
[1778873525150,16.18,79119.49,0.28,0.21681,0.00061,8.7636]
[1778873526160,16.18,79114.89,0.28,0.21401,0.0006,8.69731]
[1778873527164,16.18,79110.81,0.28,0.21155,0.0006,8.63832]
[1778873528022,16.18,79110.81,0.28,0.21155,0.0006,8.63832]
[1778873530019,16.18,79110.78,0.28,0.21152,0.0006,8.63766]
[1778873530070,16.18,79110.78,0.28,0.21152,0.0006,8.63766]
[1778873530506,16.18,79111.24,0.28,0.21179,0.0006,8.6442]
[1778873537235,16.18,79109.77,0.28,0.21089,0.0006,8.62235]
[1778873541265,16.17,79113.77,0.28,0.21328,0.0006,8.67972]
[1778873547307,16.17,79116.97,0.28,0.21518,0.00061,8.72497]
[1778873552342,16.17,79116.48,0.28,0.21469,0.00061,8.70773]
[1778873557377,16.17,79116.44,0.28,0.21465,0.00061,8.70663]
[1778873562412,16.17,79116.8,0.28,0.21484,0.00061,8.71133]
[1778873565617,16.17,79116.8,0.28,0.21484,0.00061,8.71133]
[1778873565686,16.17,79116.8,0.28,0.21484,0.00061,8.71133]
[1778873565719,16.17,79109.46,0.28,0.21041,0.0006,8.60517]
[1778873568219,16.16,79101.13,0.28,0.20544,0.00059,8.48353]
[1778873568438,16.16,79101.13,0.28,0.20544,0.00059,8.48353]
[1778873568524,16.16,79100.85,0.28,0.20527,0.00059,8.47945]
[1778873575505,16.16,79102.49,0.28,0.20619,0.00059,8.50206]
[1778873580540,16.16,79096.84,0.28,0.20282,0.00059,8.41857]
[1778873585682,16.16,79095.8,0.28,0.20219,0.00058,8.40285]
[1778873591616,16.15,79096.36,0.28,0.20248,0.00059,8.41009]
[1778873596652,16.15,79099.08,0.28,0.20404,0.00059,8.44894]
[1778873602226,16.15,79096.61,0.28,0.20255,0.00059,8.41175]
[1778873603329,16.15,79083.55,0.28,0.19497,0.00057,8.21919]
[1778873603576,16.15,79083.55,0.28,0.19497,0.00057,8.21919]
[1778873603611,16.15,79083.55,0.28,0.19497,0.00057,8.21919]
[1778873604755,16.15,79083.55,0.28,0.19497,0.00057,8.21919]
[1778873605348,16.15,79075.83,0.28,0.19059,0.00056,8.10501]
[1778873608808,16.15,79070.09,0.28,0.18734,0.00056,8.01919]
[1778873611184,16.15,79066.11,0.28,0.18496,0.00055,7.95009]
[1778873617282,16.15,79065.23,0.28,0.18448,0.00055,7.93705]
[1778873621352,16.15,79071.11,0.28,0.18775,0.00056,8.02465]
[1778873622454,16.15,79072.58,0.28,0.18857,0.00056,8.04636]
[1778873622834,16.15,79075.2,0.28,0.19004,0.00056,8.08522]
[1778873627873,16.14,79074.45,0.28,0.18959,0.00056,8.07334]
[1778873632907,16.14,79072.91,0.28,0.18869,0.00056,8.04963]
[1778873637943,16.14,79070.66,0.28,0.1874,0.00056,8.01549]
[1778873641067,16.14,79065.82,0.28,0.1847,0.00055,7.94314]
[1778873647006,16.14,79065.85,0.28,0.18472,0.00055,7.94355]
[1778873653049,16.14,79065.9,0.28,0.18474,0.00055,7.94428]
[1778873655063,16.14,79071.27,0.28,0.18773,0.00056,8.02422]
[1778873657077,16.14,79076.11,0.28,0.19044,0.00057,8.09584]
[1778873658307,16.14,79083.36,0.28,0.19456,0.00057,8.20303]
[1778873659429,16.14,79083.36,0.28,0.19456,0.00057,8.20303]
[1778873665132,16.14,79085.91,0.28,0.196,0.00058,8.2403]
[1778873670168,16.14,79084.71,0.28,0.1953,0.00057,8.22233]
[1778873672181,16.14,79090.18,0.28,0.19829,0.00058,8.29334]
[1778873677217,16.13,79091.97,0.28,0.1993,0.00058,8.31896]
[1778873682252,16.13,79091.95,0.28,0.19926,0.00058,8.31785]
[1778873686382,16.13,79094.32,0.28,0.20062,0.00058,8.35225]
[1778873686444,16.13,79094.32,0.28,0.20062,0.00058,8.35225]
[1778873686383,16.13,79094.53,0.28,0.20074,0.00058,8.35514]
[1778873686484,16.13,79094.53,0.28,0.20074,0.00058,8.35514]
[1778873692322,16.13,79093.61,0.28,0.20015,0.00058,8.34046]
[1778873697357,16.12,79095.4,0.28,0.20116,0.00059,8.36572]
[1778873702394,16.12,79098.83,0.28,0.20312,0.00059,8.41488]
[1778873707430,16.12,79095.57,0.28,0.20115,0.00059,8.36564]
[1778873711899,16.11,79094.1,0.28,0.20026,0.00058,8.34321]
[1778873713473,16.11,79087.86,0.28,0.19662,0.00058,8.25074]
[1778873714479,16.11,79081.75,0.28,0.19311,0.00057,8.16014]
[1778873719515,16.11,79079.43,0.28,0.19179,0.00057,8.12592]
[1778873723539,16.11,79069.49,0.28,0.1862,0.00056,7.97818]
[1778873728581,16.11,79070.41,0.28,0.18671,0.00056,7.99159]
[1778873731865,16.11,79071.18,0.28,0.18713,0.00056,8.00301]
[1778873731983,16.11,79071.51,0.28,0.18715,0.00056,7.99814]
[1778873734320,16.11,79059.13,0.28,0.18028,0.00055,7.8127]
[1778873736173,16.11,79051.09,0.28,0.17593,0.00054,7.69235]
[1778873738061,16.11,79051.09,0.28,0.17593,0.00054,7.69235]
[1778873738063,16.11,79043.88,0.28,0.17207,0.00053,7.58416]
[1778873738897,16.12,79039.39,0.28,0.16971,0.00053,7.51687]
[1778873742865,16.12,79043.61,0.28,0.17202,0.00053,7.58273]
[1778873746924,16.13,79047.92,0.28,0.1744,0.00054,7.6496]
[1778873749334,16.13,79047.92,0.28,0.17441,0.00054,7.65003]
[1778873751742,16.13,79053.25,0.28,0.17735,0.00054,7.73183]
[1778873756580,16.13,79055.87,0.28,0.17881,0.00054,7.77236]
[1778873756754,16.13,79055.87,0.28,0.17881,0.00054,7.77236]
[1778873756835,16.13,79055.87,0.28,0.17881,0.00054,7.77236]
[1778873757127,16.13,79058.53,0.28,0.18029,0.00055,7.81276]
[1778873759823,16.14,79063.62,0.28,0.1831,0.00055,7.88938]
[1778873760959,16.14,79063.62,0.28,0.1831,0.00055,7.88938]
[1778873760968,16.14,79063.62,0.28,0.1831,0.00055,7.88938]
[1778873761007,16.14,79065.19,0.28,0.18398,0.00055,7.91303]
[1778873763827,16.14,79071.32,0.28,0.18739,0.00056,8.00441]
[1778873766951,16.13,79077.42,0.28,0.19081,0.00057,8.09464]
[1778873772891,16.13,79076.1,0.28,0.18997,0.00057,8.07277]
[1778873777926,16.12,79076.47,0.28,0.19008,0.00057,8.07548]
[1778873782961,16.12,79076.5,0.28,0.19003,0.00057,8.07424]
[1778873788165,16.11,79079.13,0.28,0.19148,0.00057,8.11222]
[1778873789462,16.11,79080.4,0.28,0.19218,0.00057,8.13066]
[1778873789606,16.11,79081.96,0.28,0.19307,0.00057,8.15359]
[1778873790528,16.11,79089.22,0.28,0.19723,0.00058,8.26085]
[1778873794475,16.11,79090.73,0.28,0.1979,0.00058,8.27239]
[1778873794482,16.11,79090.73,0.28,0.1979,0.00058,8.27239]
[1778873795559,16.11,79095.74,0.28,0.20079,0.00059,8.3454]
[1778873799493,16.1,79094.81,0.28,0.20019,0.00058,8.33025]
[1778873799499,16.1,79094.81,0.28,0.20019,0.00058,8.33025]
[1778873804510,16.1,79097.27,0.28,0.20153,0.00059,8.36403]
[1778873804517,16.1,79097.27,0.28,0.20153,0.00059,8.36403]
[1778873806558,16.09,79101.88,0.28,0.20419,0.00059,8.43023]
[1778873808590,16.09,79097.57,0.28,0.2016,0.00059,8.36568]
[1778873809528,16.09,79097.57,0.28,0.2016,0.00059,8.36568]
[1778873814524,16.08,79095.48,0.28,0.20027,0.00059,8.33236]
[1778873814530,16.08,79095.48,0.28,0.20027,0.00059,8.33236]
[1778873819538,16.07,79095.88,0.28,0.2004,0.00059,8.33572]
[1778873819546,16.07,79095.88,0.28,0.2004,0.00059,8.33572]
[1778873824552,16.07,79096.38,0.28,0.20059,0.00059,8.34049]
[1778873824557,16.07,79096.38,0.28,0.20059,0.00059,8.34049]
[1778873829567,16.06,79097.86,0.28,0.20136,0.00059,8.35973]
[1778873829573,16.06,79097.86,0.28,0.20136,0.00059,8.35973]
[1778873829631,16.06,79103.72,0.28,0.2048,0.00059,8.44544]
[1778873834580,16.05,79102.98,0.28,0.20425,0.00059,8.43197]
[1778873834585,16.05,79102.98,0.28,0.20425,0.00059,8.43197]
[1778873838780,16.04,79099.27,0.28,0.20193,0.00059,8.37416]
[1778873839549,16.04,79099.38,0.28,0.20197,0.00059,8.37519]
[1778873844555,16.04,79099.39,0.28,0.20188,0.00059,8.37301]
[1778873849568,16.03,79101.58,0.28,0.20306,0.00059,8.40237]
[1778873850425,16.03,79101.73,0.28,0.20312,0.00059,8.40397]
[1778873850445,16.03,79101.73,0.28,0.20312,0.00059,8.40397]
[1778873850506,16.02,79101.64,0.28,0.20305,0.00059,8.40203]
[1778873852622,16.02,79101.64,0.28,0.20286,0.00059,8.39182]
[1778873853457,16.02,79106.06,0.28,0.20547,0.0006,8.4563]
[1778873856358,16.02,79107.59,0.28,0.20635,0.0006,8.47805]
[1778873861377,16.01,79109.06,0.28,0.20716,0.0006,8.49776]
[1778873866430,16.01,79112.49,0.28,0.20914,0.0006,8.54609]
[1778873869763,16.0,79110.04,0.28,0.20759,0.0006,8.50846]
[1778873870697,16.0,79110.04,0.28,0.20759,0.0006,8.50846]
[1778873870879,16.0,79110.32,0.28,0.20774,0.0006,8.51214]
[1778873872673,16.0,79110.32,0.28,0.20773,0.0006,8.51175]
[1778873874749,16.0,79110.3,0.28,0.2077,0.0006,8.51106]
[1778873880648,15.99,79108.37,0.28,0.20641,0.0006,8.47953]
[1778873885683,15.99,79109.45,0.28,0.20698,0.0006,8.49351]
[1778873889712,15.98,79105.36,0.28,0.20447,0.0006,8.43175]
[1778873894747,15.98,79108.6,0.28,0.20634,0.0006,8.47788]
[1778873899782,15.97,79110.93,0.28,0.20766,0.0006,8.51018]
[1778873904817,15.96,79110.39,0.28,0.20725,0.0006,8.50014]
[1778873909854,15.96,79109.59,0.28,0.20668,0.0006,8.4863]
[1778873910854,15.96,79109.59,0.28,0.20668,0.0006,8.4863]
[1778873916900,15.95,79111.44,0.28,0.20752,0.0006,8.50103]
[1778873922533,15.95,79113.34,0.28,0.2086,0.00061,8.5273]
[1778873927977,15.94,79112.55,0.28,0.20799,0.00061,8.5126]
[1778873933018,15.93,79110.64,0.28,0.20675,0.0006,8.48241]
[1778873934334,15.93,79110.64,0.28,0.20675,0.0006,8.48241]
[1778873934397,15.93,79110.64,0.28,0.20675,0.0006,8.48241]
[1778873935486,15.93,79104.95,0.28,0.20329,0.0006,8.39702]
[1778873936068,15.93,79096.89,0.28,0.1985,0.00059,8.27707]
[1778873941081,15.93,79094.29,0.28,0.19694,0.00059,8.23743]
[1778873942088,15.93,79089.5,0.28,0.19414,0.00058,8.16559]
[1778873946221,15.93,79094.49,0.28,0.19705,0.00059,8.24024]
[1778873953476,15.93,79095.24,0.28,0.19748,0.00059,8.25114]
[1778873956177,15.92,79099.7,0.28,0.20009,0.00059,8.31721]
[1778873956556,15.92,79099.7,0.28,0.20009,0.00059,8.31721]
[1778873957414,15.92,79102.24,0.28,0.20159,0.00059,8.35464]
[1778873957515,15.92,79108.53,0.28,0.20534,0.0006,8.44776]
[1778873958374,15.92,79108.53,0.28,0.20534,0.0006,8.44776]
[1778873964305,15.91,79112.71,0.28,0.20774,0.00061,8.50664]
[1778873967095,15.91,79113.75,0.28,0.20833,0.00061,8.52106]
[1778873967353,15.91,79113.75,0.28,0.20833,0.00061,8.52106]
[1778873967854,15.91,79113.75,0.28,0.20833,0.00061,8.52106]
[1778873970343,15.91,79115.12,0.28,0.20911,0.00061,8.53985]
[1778873970503,15.91,79115.12,0.28,0.20911,0.00061,8.53985]
[1778873975512,15.9,79113.67,0.28,0.20797,0.00061,8.50653]
[1778873980514,15.89,79109.87,0.28,0.20558,0.0006,8.44815]
[1778873984905,15.89,79113.9,0.28,0.20794,0.00061,8.5057]
[1778873989940,15.88,79110.18,0.28,0.20559,0.0006,8.44841]
[1778873992706,15.88,79111.83,0.28,0.20656,0.00061,8.47206]
[1778873997888,15.87,79112.47,0.28,0.20685,0.00061,8.47927]
[1778874000099,15.87,79110.52,0.28,0.20562,0.0006,8.44903]
[1778874006547,15.86,79108.44,0.28,0.20426,0.0006,8.41556]
[1778874007433,15.86,79108.44,0.28,0.20426,0.0006,8.41556]
[1778874009141,15.86,79109.01,0.28,0.20457,0.0006,8.42333]
[1778874009827,15.86,79109.01,0.28,0.20457,0.0006,8.42333]
[1778874012063,15.86,79110.29,0.28,0.2053,0.0006,8.44132]
[1778874013560,15.86,79110.43,0.28,0.20537,0.0006,8.44305]
[1778874013580,15.86,79110.43,0.28,0.20537,0.0006,8.44305]
[1778874013733,15.86,79110.43,0.28,0.20537,0.0006,8.44305]
[1778874013833,15.86,79102.01,0.28,0.20031,0.0006,8.31714]
[1778874014559,15.86,79102.01,0.28,0.20031,0.0006,8.31714]
[1778874014655,15.86,79095.59,0.28,0.19649,0.00059,8.22052]
[1778874015826,15.86,79089.3,0.28,0.1928,0.00058,8.1256]
[1778874020872,15.86,79088.93,0.28,0.19259,0.00058,8.12006]
[1778874025875,15.86,79088.47,0.28,0.19233,0.00058,8.11338]
[1778874030890,15.86,79088.43,0.28,0.19232,0.00058,8.11307]
[1778874033172,15.86,79088.71,0.28,0.19233,0.00058,8.10787]
[1778874034036,15.86,79086.54,0.28,0.19106,0.00058,8.07489]
[1778874034354,15.86,79086.54,0.28,0.19106,0.00058,8.07489]
[1778874034796,15.86,79076.97,0.28,0.18556,0.00057,7.92974]
[1778874036316,15.86,79076.97,0.28,0.18556,0.00057,7.92962]
[1778874040783,15.86,79072.0,0.28,0.18275,0.00056,7.85429]
[1778874045639,15.86,79073.34,0.28,0.18353,0.00056,7.87521]
[1778874045819,15.86,79073.34,0.28,0.18353,0.00056,7.87533]
[1778874048817,15.86,79074.98,0.28,0.18445,0.00057,7.90006]
[1778874049941,15.86,79059.95,0.28,0.17603,0.00055,7.67027]
[1778874051864,15.86,79054.45,0.28,0.17301,0.00054,7.58581]
[1778874052126,15.86,79054.45,0.28,0.17301,0.00054,7.58581]
[1778874052197,15.86,79054.45,0.28,0.17301,0.00054,7.58581]
[1778874052867,15.86,79057.61,0.28,0.17474,0.00055,7.63422]
[1778874054446,15.86,79057.68,0.28,0.17477,0.00055,7.63528]
[1778874054945,15.86,79061.46,0.28,0.17685,0.00055,7.69305]
[1778874057954,15.86,79067.06,0.28,0.17995,0.00056,7.77831]
[1778874062623,15.85,79066.54,0.28,0.17964,0.00056,7.76968]
[1778874062797,15.85,79066.54,0.28,0.17964,0.00056,7.76968]
[1778874062936,15.85,79067.19,0.28,0.17999,0.00056,7.77941]
[1778874063467,15.85,79067.19,0.28,0.17999,0.00056,7.77941]
[1778874063948,15.85,79073.45,0.28,0.1835,0.00057,7.87456]
[1778874063978,15.85,79073.45,0.28,0.1835,0.00057,7.87456]
[1778874064956,15.85,79080.35,0.28,0.18742,0.00057,7.97906]
[1778874067592,15.85,79081.59,0.28,0.18809,0.00057,7.99698]
[1778874067975,15.85,79084.63,0.28,0.18983,0.00058,8.04258]
[1778874073011,15.84,79086.83,0.28,0.19101,0.00058,8.07361]
[1778874078047,15.84,79089.07,0.28,0.19221,0.00058,8.10478]
[1778874079056,15.83,79094.73,0.28,0.1955,0.00059,8.1896]
[1778874084089,15.83,79098.27,0.28,0.1975,0.00059,8.24065]
[1778874089123,15.82,79095.58,0.28,0.19576,0.00059,8.19644]
[1778874094158,15.81,79094.94,0.28,0.19508,0.00059,8.17348]
[1778874099530,15.8,79094.61,0.28,0.19477,0.00059,8.16559]
[1778874105296,15.79,79093.31,0.28,0.19381,0.00059,8.14079]
[1778874111283,15.78,79093.34,0.28,0.19365,0.00059,8.13689]
[1778874115660,15.77,79093.79,0.28,0.19383,0.00059,8.14157]
[1778874115803,15.77,79093.79,0.28,0.19383,0.00059,8.14157]
[1778874118855,15.76,79091.64,0.28,0.19246,0.00059,8.10618]
[1778874120813,15.76,79092.69,0.28,0.19305,0.00059,8.12145]
[1778874120818,15.76,79092.69,0.28,0.19305,0.00059,8.12145]
[1778874124645,15.76,79092.18,0.28,0.19265,0.00059,8.11096]
[1778874124701,15.75,79095.16,0.28,0.19435,0.00059,8.1548]
[1778874125826,15.75,79095.16,0.28,0.19435,0.00059,8.1548]
[1778874125831,15.75,79095.16,0.28,0.19435,0.00059,8.1548]
[1778874127953,15.75,79100.07,0.28,0.1972,0.00059,8.22768]
[1778874130841,15.75,79096.9,0.28,0.19528,0.00059,8.1789]
[1778874130847,15.75,79096.9,0.28,0.19528,0.00059,8.1789]
[1778874131906,15.74,79102.04,0.28,0.19831,0.0006,8.25594]
[1778874132009,15.74,79102.58,0.28,0.19862,0.0006,8.26367]
[1778874133374,15.74,79102.58,0.28,0.19862,0.0006,8.26367]
[1778874133413,15.74,79102.58,0.28,0.19862,0.0006,8.26367]
[1778874133461,15.74,79100.23,0.28,0.1972,0.00059,8.22772]
[1778874135509,15.74,79094.18,0.28,0.19354,0.00059,8.13404]
[1778874137249,15.74,79094.18,0.28,0.19351,0.00059,8.13333]
[1778874137467,15.73,79095.28,0.28,0.19415,0.00059,8.14973]
[1778874142504,15.73,79095.67,0.28,0.19425,0.00059,8.15247]
[1778874147539,15.72,79096.0,0.28,0.19431,0.00059,8.15394]
[1778874149312,15.72,79096.24,0.28,0.19442,0.00059,8.15688]
[1778874149554,15.71,79096.41,0.28,0.1945,0.00059,8.15875]
[1778874153581,15.71,79088.95,0.28,0.18985,0.00058,8.03284]
[1778874154589,15.71,79088.95,0.28,0.18985,0.00058,8.03284]
[1778874154867,15.71,79088.95,0.28,0.18985,0.00058,8.03284]
[1778874154968,15.71,79084.97,0.28,0.18752,0.00058,7.97148]
[1778874156919,15.7,79084.84,0.28,0.18743,0.00058,7.96901]
[1778874159160,15.7,79077.79,0.28,0.18333,0.00057,7.8597]
[1778874159873,15.7,79077.79,0.28,0.18333,0.00057,7.8597]
[1778874159879,15.7,79077.79,0.28,0.18333,0.00057,7.8597]
[1778874159949,15.7,79079.04,0.28,0.18403,0.00057,7.87857]
[1778874164891,15.7,79078.89,0.28,0.1839,0.00057,7.87498]
[1778874169900,15.69,79078.71,0.28,0.18374,0.00057,7.8707]
[1778874169905,15.69,79078.71,0.28,0.18374,0.00057,7.8707]
[1778874170001,15.69,79074.26,0.28,0.18119,0.00057,7.80197]
[1778874171328,15.69,79074.26,0.28,0.18118,0.00057,7.80173]
[1778874171707,15.69,79072.94,0.28,0.18043,0.00057,7.7812]
[1778874176745,15.69,79070.33,0.28,0.17893,0.00056,7.74027]
[1778874177820,15.69,79070.33,0.28,0.17893,0.00056,7.74027]
[1778874177991,15.69,79070.33,0.28,0.17893,0.00056,7.74027]
[1778874178821,15.69,79069.3,0.28,0.17835,0.00056,7.72428]
[1778874179369,15.69,79068.97,0.28,0.17816,0.00056,7.71911]
[1778874179378,15.69,79068.97,0.28,0.17816,0.00056,7.71911]
[1778874184798,15.69,79066.38,0.28,0.1767,0.00056,7.67886]
[1778874185973,15.69,79066.38,0.28,0.1767,0.00056,7.67886]
[1778874186019,15.69,79066.38,0.28,0.1767,0.00056,7.67886]
[1778874186074,15.69,79068.08,0.28,0.17765,0.00056,7.7051]
[1778874187318,15.69,79068.08,0.28,0.17765,0.00056,7.70509]
[1778874187375,15.69,79068.08,0.28,0.17765,0.00056,7.70509]
[1778874187999,15.69,79068.08,0.28,0.17765,0.00056,7.70509]
[1778874188058,15.69,79068.08,0.28,0.17765,0.00056,7.70509]
[1778874188068,15.69,79068.08,0.28,0.17765,0.00056,7.70509]
[1778874188085,15.69,79061.37,0.28,0.17391,0.00055,7.60142]
[1778874190840,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874191315,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874191325,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874191326,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874191348,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874192055,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874192108,15.69,79057.14,0.28,0.17159,0.00055,7.53624]
[1778874191847,15.69,79055.7,0.28,0.17081,0.00055,7.51414]
[1778874193364,15.69,79052.37,0.28,0.169,0.00054,7.46257]
[1778874193861,15.69,79040.74,0.28,0.16275,0.00053,7.282]
[1778874194867,15.69,79033.54,0.28,0.15895,0.00052,7.16983]
[1778874195941,15.69,79037.89,0.28,0.16122,0.00053,7.23698]
[1778874197063,15.69,79037.89,0.28,0.16122,0.00053,7.23698]
[1778874197073,15.69,79037.89,0.28,0.16122,0.00053,7.23698]
[1778874197889,15.69,79044.33,0.28,0.16463,0.00053,7.33688]
[1778874198375,15.69,79044.33,0.28,0.16463,0.00053,7.33688]
[1778874198387,15.69,79044.33,0.28,0.16463,0.00053,7.33688]
[1778874198895,15.69,79046.12,0.28,0.16561,0.00054,7.36505]
[1778874201122,15.69,79053.53,0.28,0.16963,0.00054,7.48058]
[1778874202079,15.69,79053.53,0.28,0.16963,0.00054,7.48058]
[1778874202087,15.69,79053.53,0.28,0.16963,0.00054,7.48058]
[1778874202335,15.69,79053.53,0.28,0.16964,0.00054,7.48081]
[1778874202389,15.69,79053.53,0.28,0.16964,0.00054,7.48081]
[1778874203571,15.69,79053.6,0.28,0.16968,0.00054,7.4821]
[1778874203931,15.69,79054.03,0.28,0.16993,0.00054,7.48896]
[1778874204582,15.69,79054.03,0.28,0.16993,0.00054,7.48896]
[1778874209974,15.69,79055.23,0.28,0.17062,0.00055,7.50872]
[1778874215011,15.7,79053.47,0.28,0.1696,0.00054,7.47452]
[1778874215676,15.7,79053.47,0.28,0.1696,0.00054,7.47452]
[1778874215921,15.7,79053.47,0.28,0.1696,0.00054,7.47452]
[1778874216021,15.7,79050.33,0.28,0.16792,0.00054,7.42652]
[1778874219726,15.7,79051.55,0.28,0.16861,0.00054,7.44627]
[1778874219732,15.7,79051.55,0.28,0.16861,0.00054,7.44627]
[1778874222960,15.71,79053.27,0.28,0.16957,0.00054,7.47361]
[1778874223960,15.71,79053.39,0.28,0.16964,0.00054,7.47569]
[1778874224166,15.71,79057.29,0.28,0.17178,0.00055,7.53622]
[1778874225083,15.71,79060.84,0.28,0.17373,0.00055,7.59121]
[1778874230122,15.71,79059.18,0.28,0.17288,0.00055,7.56735]
[1778874235154,15.72,79059.55,0.28,0.17319,0.00055,7.57589]
[1778874236927,15.72,79059.6,0.28,0.17324,0.00055,7.57721]
[1778874241935,15.72,79063.49,0.28,0.17548,0.00056,7.63968]
[1778874241945,15.72,79063.49,0.28,0.17548,0.00056,7.63968]
[1778874244773,15.73,79062.94,0.28,0.17519,0.00055,7.63165]
[1778874244870,15.73,79060.66,0.28,0.17397,0.00055,7.59787]
[1778874246953,15.73,79060.66,0.28,0.17397,0.00055,7.59787]
[1778874246960,15.73,79060.66,0.28,0.17397,0.00055,7.59787]
[1778874251970,15.73,79061.79,0.28,0.1746,0.00055,7.61537]
[1778874252904,15.73,79062.26,0.28,0.17486,0.00055,7.62258]
[1778874253004,15.73,79063.64,0.28,0.17562,0.00056,7.64382]
[1778874255616,15.73,79063.4,0.28,0.17549,0.00055,7.64007]
[1778874256616,15.73,79062.86,0.28,0.17519,0.00055,7.63164]
[1778874256717,15.73,79062.62,0.28,0.17505,0.00055,7.6279]
[1778874261622,15.73,79062.06,0.28,0.17474,0.00055,7.61917]
[1778874261630,15.73,79062.06,0.28,0.17474,0.00055,7.61917]
[1778874261723,15.73,79062.45,0.28,0.17495,0.00055,7.62511]
[1778874263278,15.73,79062.45,0.28,0.17495,0.00055,7.62511]
[1778874263284,15.73,79062.45,0.28,0.17495,0.00055,7.62511]
[1778874263379,15.73,79062.57,0.28,0.17502,0.00055,7.62692]
[1778874268284,15.73,79062.12,0.28,0.17476,0.00055,7.61982]
[1778874269284,15.73,79062.41,0.28,0.17492,0.00055,7.62421]
[1778874269394,15.73,79062.41,0.28,0.17492,0.00055,7.62421]
[1778874274292,15.73,79063.65,0.28,0.17543,0.00056,7.6333]
[1778874274298,15.73,79063.65,0.28,0.17543,0.00056,7.6333]
[1778874274897,15.73,79065.09,0.28,0.17622,0.00056,7.65524]
[1778874276128,15.73,79065.09,0.28,0.17622,0.00056,7.65524]
[1778874276132,15.73,79065.09,0.28,0.17622,0.00056,7.65524]
[1778874276507,15.73,79065.26,0.28,0.17631,0.00056,7.65772]
[1778874278292,15.73,79065.26,0.28,0.17631,0.00056,7.65759]
[1778874279292,15.73,79065.32,0.28,0.17634,0.00056,7.65839]
[1778874279393,15.72,79065.59,0.28,0.17648,0.00056,7.66243]
[1778874284304,15.72,79066.17,0.28,0.17679,0.00056,7.67088]
[1778874284318,15.72,79066.17,0.28,0.17679,0.00056,7.67088]
[1778874284404,15.72,79066.45,0.28,0.17694,0.00056,7.67507]
[1778874286002,15.72,79066.45,0.28,0.17694,0.00056,7.67507]
[1778874286039,15.72,79063.0,0.28,0.17501,0.00055,7.62166]
[1778874287769,15.72,79061.74,0.28,0.17431,0.00055,7.60223]
[1778874288769,15.72,79059.25,0.28,0.17294,0.00055,7.56374]
[1778874288870,15.72,79059.54,0.28,0.1731,0.00055,7.56824]
[1778874293780,15.72,79062.31,0.28,0.17463,0.00055,7.61102]
[1778874293877,15.72,79062.71,0.28,0.17485,0.00055,7.61715]
[1778874295647,15.72,79062.71,0.28,0.17485,0.00055,7.61715]
[1778874295653,15.72,79062.71,0.28,0.17485,0.00055,7.61715]
[1778874295748,15.72,79062.72,0.28,0.17485,0.00055,7.61728]
[1778874297665,15.72,79062.72,0.28,0.17485,0.00055,7.61727]
[1778874298665,15.72,79063.07,0.28,0.17505,0.00055,7.62266]
[1778874298703,15.72,79062.3,0.28,0.17462,0.00055,7.61077]
[1778874302916,15.72,79062.68,0.28,0.17483,0.00055,7.61664]
[1778874302994,15.72,79062.68,0.28,0.17483,0.00055,7.61664]
[1778874303201,15.72,79070.4,0.28,0.17914,0.00056,7.73555]
[1778874303676,15.72,79070.4,0.28,0.17914,0.00056,7.73555]
[1778874303690,15.72,79070.4,0.28,0.17914,0.00056,7.73555]
[1778874304201,15.72,79079.34,0.28,0.18421,0.00057,7.8727]
[1778874305722,15.72,79089.65,0.28,0.19015,0.00058,8.02965]
[1778874306619,15.72,79089.65,0.28,0.19015,0.00058,8.02965]
[1778874306667,15.72,79089.65,0.28,0.19015,0.00058,8.02965]
[1778874306677,15.72,79090.01,0.28,0.19034,0.00058,8.03465]
[1778874311890,15.71,79091.39,0.28,0.19106,0.00059,8.05351]
[1778874311939,15.71,79086.42,0.28,0.18814,0.00058,7.97707]
[1778874314712,15.71,79081.89,0.28,0.18547,0.00058,7.90641]
[1778874319747,15.7,79081.48,0.28,0.18516,0.00058,7.89813]
[1778874322770,15.7,79073.32,0.28,0.18047,0.00057,7.77181]
[1778874327804,15.7,79076.45,0.28,0.1822,0.00057,7.81874]
[1778874332840,15.7,79077.75,0.28,0.18273,0.00057,7.82767]
[1778874337875,15.69,79077.8,0.28,0.18271,0.00057,7.82706]
[1778874342910,15.69,79077.66,0.28,0.18258,0.00057,7.82356]
[1778874348159,15.69,79077.83,0.28,0.18264,0.00057,7.82516]
[1778874353987,15.68,79077.9,0.28,0.18261,0.00057,7.82452]
[1778874358475,15.68,79077.62,0.28,0.18242,0.00057,7.81929]
[1778874359237,15.68,79071.26,0.28,0.1788,0.00056,7.72105]
[1778874363491,15.68,79073.96,0.28,0.1803,0.00057,7.76202]
[1778874363497,15.68,79073.96,0.28,0.1803,0.00057,7.76202]
[1778874368504,15.68,79073.71,0.28,0.18013,0.00057,7.75743]
[1778874368513,15.68,79073.71,0.28,0.18013,0.00057,7.75743]
[1778874373522,15.67,79073.27,0.28,0.17986,0.00057,7.74994]
[1778874373529,15.67,79073.27,0.28,0.17986,0.00057,7.74994]
[1778874376141,15.67,79068.87,0.28,0.17736,0.00056,7.68167]
[1778874378270,15.67,79068.69,0.28,0.17726,0.00056,7.67885]
[1778874378534,15.67,79068.69,0.28,0.17726,0.00056,7.67881]
[1778874378543,15.67,79068.69,0.28,0.17726,0.00056,7.67881]
[1778874380295,15.67,79067.09,0.28,0.17636,0.00056,7.65405]
[1778874383549,15.67,79066.45,0.28,0.17601,0.00056,7.64417]
[1778874383557,15.67,79066.45,0.28,0.17601,0.00056,7.64417]
[1778874388569,15.67,79065.42,0.28,0.17543,0.00056,7.62832]
[1778874393260,15.67,79060.9,0.28,0.17276,0.00055,7.54877]
[1778874393576,15.67,79060.9,0.28,0.17276,0.00055,7.54877]
[1778874393581,15.67,79060.9,0.28,0.17276,0.00055,7.54877]
[1778874398590,15.68,79058.36,0.28,0.17138,0.00055,7.50996]
[1778874398595,15.68,79058.36,0.28,0.17138,0.00055,7.50996]
[1778874403588,15.68,79057.41,0.28,0.17089,0.00055,7.49606]
[1778874403595,15.68,79057.41,0.28,0.17089,0.00055,7.49606]
[1778874408602,15.68,79056.9,0.28,0.17063,0.00055,7.48878]
[1778874408612,15.68,79056.9,0.28,0.17063,0.00055,7.48878]
[1778874413620,15.68,79057.96,0.28,0.17124,0.00055,7.50591]
[1778874413626,15.68,79057.96,0.28,0.17124,0.00055,7.50591]
[1778874418636,15.68,79060.27,0.28,0.17253,0.00055,7.54222]
[1778874418643,15.68,79060.27,0.28,0.17253,0.00055,7.54222]
[1778874422024,15.68,79062.79,0.28,0.17393,0.00055,7.58147]
[1778874422098,15.68,79066.33,0.28,0.17591,0.00056,7.63623]
[1778874423475,15.68,79070.87,0.28,0.17845,0.00056,7.70629]
[1778874428513,15.68,79072.75,0.28,0.17949,0.00057,7.73463]
[1778874433549,15.68,79067.91,0.28,0.17674,0.00056,7.6592]
[1778874438584,15.68,79064.93,0.28,0.17506,0.00056,7.6129]
[1778874439591,15.68,79071.0,0.28,0.17846,0.00056,7.7066]
[1778874442143,15.68,79076.91,0.28,0.18179,0.00057,7.79707]
[1778874447711,15.67,79076.62,0.28,0.18157,0.00057,7.7911]
[1778874451100,15.67,79083.38,0.28,0.18524,0.00058,7.88425]
[1778874452779,15.67,79083.38,0.28,0.18524,0.00058,7.88425]
[1778874452796,15.67,79083.95,0.28,0.18556,0.00058,7.89267]
[1778874453603,15.67,79083.95,0.28,0.18556,0.00058,7.89267]
[1778874453705,15.67,79083.95,0.28,0.18556,0.00058,7.89267]
[1778874456727,15.67,79096.12,0.28,0.19262,0.00059,8.07761]
[1778874457782,15.66,79103.54,0.28,0.19703,0.0006,8.19032]
[1778874458726,15.66,79103.54,0.28,0.19703,0.0006,8.19032]
[1778874458732,15.66,79103.54,0.28,0.19703,0.0006,8.19032]
[1778874458744,15.66,79103.24,0.28,0.19684,0.0006,8.18543]
[1778874460516,15.66,79103.24,0.28,0.19682,0.0006,8.18507]
[1778874461313,15.66,79102.43,0.28,0.1963,0.0006,8.17183]
[1778874463732,15.66,79102.67,0.28,0.1964,0.0006,8.17439]
[1778874463737,15.66,79102.67,0.28,0.1964,0.0006,8.17439]
[1778874463827,15.66,79103.36,0.28,0.19681,0.0006,8.18489]
[1778874468747,15.65,79103.72,0.28,0.19694,0.0006,8.18816]
[1778874468752,15.65,79103.72,0.28,0.19694,0.0006,8.18816]
[1778874473746,15.64,79104.14,0.28,0.19706,0.0006,8.19119]
[1778874473758,15.64,79104.14,0.28,0.19706,0.0006,8.19119]
[1778874475434,15.64,79102.35,0.28,0.19596,0.0006,8.16337]
[1778874475997,15.64,79097.39,0.28,0.19299,0.00059,8.08713]
[1778874477922,15.64,79092.93,0.28,0.19031,0.00059,8.0179]
[1778874480440,15.64,79094.81,0.28,0.19139,0.00059,8.04592]
[1778874480455,15.64,79094.81,0.28,0.19139,0.00059,8.04592]
[1778874485463,15.63,79095.36,0.28,0.19164,0.00059,8.05236]
[1778874485473,15.63,79095.36,0.28,0.19164,0.00059,8.05236]
[1778874485837,15.63,79095.36,0.28,0.19164,0.00059,8.05236]
[1778874490965,15.62,79093.28,0.28,0.19032,0.00059,8.01808]
[1778874495495,15.62,79094.77,0.28,0.19115,0.00059,8.03975]
[1778874495505,15.62,79094.77,0.28,0.19115,0.00059,8.03975]
[1778874500512,15.62,79095.26,0.28,0.19135,0.00059,8.0448]
[1778874500521,15.62,79095.26,0.28,0.19135,0.00059,8.0448]
[1778874505529,15.61,79095.04,0.28,0.19114,0.00059,8.03934]
[1778874505534,15.61,79095.04,0.28,0.19114,0.00059,8.03934]
[1778874510540,15.6,79095.61,0.28,0.19139,0.00059,8.04601]
[1778874510550,15.6,79095.61,0.28,0.19139,0.00059,8.04601]
[1778874514126,15.6,79088.91,0.28,0.18722,0.00058,7.93158]
[1778874515141,15.6,79081.55,0.28,0.18293,0.00058,7.81744]
[1778874515558,15.6,79081.55,0.28,0.18293,0.00058,7.81744]
[1778874515565,15.6,79081.55,0.28,0.18293,0.00058,7.81744]
[1778874520572,15.6,79079.94,0.28,0.18194,0.00057,7.7907]
[1778874520582,15.6,79079.94,0.28,0.18194,0.00057,7.7907]
[1778874525593,15.59,79081.13,0.28,0.18258,0.00058,7.80793]
[1778874530601,15.59,79084.99,0.28,0.18475,0.00058,7.8661]
[1778874530612,15.59,79084.99,0.28,0.18475,0.00058,7.8661]
[1778874535623,15.58,79086.43,0.28,0.18551,0.00058,7.8864]
[1778874537296,15.58,79092.25,0.28,0.18889,0.00059,7.9754]
[1778874539191,15.58,79092.18,0.28,0.18883,0.00059,7.97385]
[1778874539195,15.58,79092.18,0.28,0.18883,0.00059,7.97385]
[1778874539217,15.58,79092.18,0.28,0.18883,0.00059,7.97385]
[1778874539309,15.58,79092.01,0.28,0.18871,0.00059,7.97074]
[1778874540634,15.58,79095.69,0.28,0.19086,0.00059,8.02692]
[1778874540654,15.58,79095.69,0.28,0.19086,0.00059,8.02692]
[1778874541323,15.58,79098.97,0.28,0.19279,0.0006,8.07679]
[1778874542329,15.58,79103.29,0.28,0.19535,0.0006,8.14243]
[1778874543455,15.58,79103.29,0.28,0.19535,0.0006,8.14243]
[1778874543337,15.57,79107.27,0.28,0.19773,0.00061,8.20263]
[1778874544344,15.57,79107.34,0.28,0.19774,0.00061,8.20296]
[1778874545642,15.57,79107.02,0.28,0.19752,0.0006,8.19733]
[1778874545648,15.57,79107.02,0.28,0.19752,0.0006,8.19733]
[1778874548413,15.57,79113.26,0.28,0.20127,0.00061,8.29148]
[1778874550661,15.57,79114.39,0.28,0.20193,0.00061,8.30793]
[1778874550671,15.57,79114.39,0.28,0.20193,0.00061,8.30793]
[1778874555680,15.56,79116.59,0.28,0.20319,0.00062,8.33907]
[1778874560686,15.55,79115.58,0.28,0.20248,0.00061,8.32143]
[1778874560692,15.55,79115.58,0.28,0.20248,0.00061,8.32143]
[1778874562424,15.55,79116.08,0.28,0.20277,0.00062,8.32858]
[1778874562479,15.55,79120.89,0.28,0.20572,0.00062,8.40111]
[1778874562550,15.55,79120.89,0.28,0.20572,0.00062,8.40111]
[1778874562638,15.55,79120.89,0.28,0.20572,0.00062,8.40111]
[1778874563479,15.55,79120.89,0.28,0.2057,0.00062,8.40064]
[1778874564439,15.55,79120.89,0.28,0.2057,0.00062,8.40064]
[1778874564497,15.55,79123.47,0.28,0.20729,0.00062,8.43941]
[1778874565185,15.55,79123.47,0.28,0.20729,0.00062,8.43941]
[1778874570525,15.54,79122.13,0.28,0.20637,0.00062,8.41707]
[1778874575576,15.54,79118.38,0.28,0.20382,0.00062,8.34878]
[1778874577112,15.54,79118.38,0.28,0.20382,0.00062,8.34878]
[1778874578579,15.54,79114.38,0.28,0.20132,0.00061,8.28703]
[1778874583583,15.53,79115.58,0.28,0.20201,0.00061,8.30433]
[1778874588632,15.53,79116.62,0.28,0.20261,0.00062,8.31917]
[1778874588930,15.53,79116.62,0.28,0.20261,0.00062,8.31917]
[1778874588991,15.53,79116.62,0.28,0.20261,0.00062,8.31917]
[1778874591316,15.53,79122.71,0.28,0.20636,0.00062,8.41107]
[1778874592232,15.53,79122.71,0.28,0.20636,0.00062,8.41107]
[1778874595183,15.53,79122.75,0.28,0.20636,0.00062,8.41116]
[1778874595265,15.53,79122.75,0.28,0.20636,0.00062,8.41116]
[1778874595281,15.53,79115.56,0.28,0.2019,0.00062,8.30143]
[1778874600192,15.52,79115.63,0.28,0.20192,0.00062,8.30207]
[1778874600881,15.52,79115.92,0.28,0.20209,0.00062,8.30622]
[1778874600931,15.52,79115.92,0.28,0.20209,0.00062,8.30622]
[1778874601532,15.52,79115.92,0.28,0.20209,0.00062,8.30622]
[1778874601471,15.52,79100.52,0.28,0.19271,0.0006,8.06929]
[1778874601645,15.52,79100.52,0.28,0.19271,0.0006,8.06929]
[1778874601839,15.52,79095.08,0.28,0.18947,0.00059,7.98534]
[1778874605121,15.52,79093.74,0.28,0.18866,0.00059,7.9642]
[1778874605148,15.52,79093.74,0.28,0.18866,0.00059,7.9642]
[1778874608844,15.52,79087.61,0.28,0.18499,0.00058,7.8672]
[1778874613266,15.51,79087.53,0.28,0.1849,0.00058,7.86488]
[1778874613552,15.51,79094.93,0.28,0.18922,0.00059,7.97893]
[1778874614836,15.51,79099.39,0.28,0.19186,0.0006,8.04745]
[1778874615707,15.51,79099.39,0.28,0.19186,0.0006,8.04745]
[1778874615843,15.51,79099.58,0.28,0.19196,0.0006,8.0499]
[1778874620487,15.51,79101.62,0.28,0.19312,0.0006,8.0799]
[1778874620544,15.5,79103.64,0.28,0.19429,0.0006,8.11002]
[1778874621927,15.5,79110.02,0.28,0.19814,0.00061,8.20754]
[1778874625963,15.5,79110.43,0.28,0.19831,0.00061,8.2119]
[1778874631202,15.49,79109.04,0.28,0.19733,0.00061,8.18721]
[1778874631223,15.49,79109.04,0.28,0.19733,0.00061,8.18721]
[1778874633536,15.48,79113.72,0.28,0.19997,0.00061,8.24793]
[1778874635598,15.48,79114.71,0.28,0.20057,0.00061,8.26287]
[1778874635605,15.48,79114.71,0.28,0.20057,0.00061,8.26287]
[1778874635639,15.48,79114.71,0.28,0.20057,0.00061,8.26287]
[1778874636405,15.48,79114.71,0.28,0.20057,0.00061,8.26287]
[1778874636506,15.48,79114.64,0.28,0.20052,0.00061,8.26173]
[1778874640771,15.48,79117.61,0.28,0.20234,0.00062,8.30685]
[1778874643565,15.48,79118.53,0.28,0.20289,0.00062,8.32053]
[1778874643595,15.48,79119.18,0.28,0.20329,0.00062,8.33025]
[1778874645343,15.48,79119.21,0.28,0.2033,0.00062,8.3305]
[1778874645385,15.48,79119.21,0.28,0.2033,0.00062,8.3305]
[1778874645405,15.48,79119.21,0.28,0.2033,0.00062,8.3305]
[1778874645443,15.48,79110.28,0.28,0.1978,0.00061,8.19354]
[1778874646608,15.48,79110.32,0.28,0.19782,0.00061,8.19416]
[1778874649387,15.48,79110.11,0.28,0.19767,0.00061,8.19039]
[1778874652441,15.48,79104.51,0.28,0.19424,0.0006,8.10309]
[1778874654402,15.48,79104.13,0.28,0.194,0.0006,8.09706]
[1778874659415,15.47,79105.86,0.28,0.19501,0.0006,8.12291]
[1778874659758,15.47,79106.11,0.28,0.19516,0.00061,8.12659]
[1778874659796,15.47,79106.11,0.28,0.19516,0.00061,8.12659]
[1778874662465,15.47,79105.57,0.28,0.19482,0.0006,8.11809]
[1778874662566,15.47,79089.49,0.28,0.18525,0.00059,7.86888]
[1778874668209,15.47,79089.65,0.28,0.18537,0.00059,7.87217]
[1778874669269,15.47,79094.47,0.28,0.18822,0.00059,7.94726]
[1778874675258,15.48,79096.9,0.28,0.18969,0.00059,7.98571]
[1778874680294,15.48,79093.98,0.28,0.18797,0.00059,7.94073]
[1778874685329,15.48,79096.25,0.28,0.18933,0.00059,7.97643]
[1778874687483,15.48,79096.25,0.28,0.18933,0.00059,7.97643]
[1778874687541,15.48,79096.25,0.28,0.18933,0.00059,7.97643]
[1778874689232,15.48,79098.25,0.28,0.19053,0.0006,8.00758]
[1778874689410,15.48,79103.98,0.28,0.19397,0.0006,8.09621]
[1778874690514,15.48,79110.47,0.28,0.1979,0.00061,8.19612]
[1778874691885,15.48,79110.47,0.28,0.19774,0.00061,8.18633]
[1778874693426,15.48,79113.6,0.28,0.19964,0.00061,8.23417]
[1778874693490,15.48,79119.12,0.28,0.20304,0.00062,8.31838]
[1778874695163,15.48,79119.12,0.28,0.20302,0.00062,8.31808]
[1778874699481,15.47,79112.08,0.28,0.19865,0.00061,8.20935]
[1778874705717,15.47,79112.61,0.28,0.19896,0.00061,8.21719]
[1778874711041,15.47,79112.03,0.28,0.19859,0.00061,8.20794]
[1778874716546,15.47,79111.83,0.28,0.19846,0.00061,8.2045]
[1778874721582,15.47,79108.94,0.28,0.19668,0.00061,8.15961]
[1778874721822,15.47,79108.94,0.28,0.19668,0.00061,8.15961]
[1778874722388,15.47,79108.94,0.28,0.19668,0.00061,8.15961]
[1778874723595,15.47,79102.89,0.28,0.193,0.0006,8.06586]
[1778874725564,15.47,79102.61,0.28,0.19283,0.0006,8.06141]
[1778874727401,15.47,79100.76,0.28,0.19171,0.0006,8.03257]
[1778874729405,15.47,79101.59,0.28,0.1922,0.0006,8.04521]
[1778874731417,15.47,79101.46,0.28,0.19211,0.0006,8.043]
[1778874733655,15.47,79099.21,0.28,0.19076,0.0006,8.00808]
[1778874742407,15.47,79097.65,0.28,0.18982,0.0006,7.98371]
[1778874743247,15.47,79098.67,0.28,0.19043,0.0006,7.99955]
[1778874743279,15.47,79098.67,0.28,0.19043,0.0006,7.99955]
[1778874744318,15.47,79104.42,0.28,0.19388,0.0006,8.08851]
[1778874746760,15.47,79108.05,0.28,0.19608,0.00061,8.14463]
[1778874748759,15.47,79113.37,0.28,0.19933,0.00061,8.22652]
[1778874755696,15.47,79113.39,0.28,0.19917,0.00061,8.21682]
[1778874757339,15.47,79113.45,0.28,0.1992,0.00061,8.21765]
[1778874757403,15.47,79113.45,0.28,0.1992,0.00061,8.21765]
[1778874758734,15.47,79113.44,0.28,0.1992,0.00061,8.21741]
[1778874761427,15.47,79110.32,0.28,0.19728,0.00061,8.16936]
[1778874767079,15.47,79111.32,0.28,0.19789,0.00061,8.18469]
[1778874767434,15.47,79116.71,0.28,0.2012,0.00062,8.26739]
[1778874772952,15.46,79116.76,0.28,0.2012,0.00062,8.26735]
[1778874777986,15.46,79115.85,0.28,0.20061,0.00062,8.25269]
[1778874783022,15.46,79112.43,0.28,0.19848,0.00061,8.19961]
[1778874788057,15.46,79112.68,0.28,0.19862,0.00061,8.20299]
[1778874793091,15.46,79112.21,0.28,0.19831,0.00061,8.19529]
[1778874794620,15.46,79112.21,0.28,0.19831,0.00061,8.19529]
[1778874794738,15.46,79112.37,0.28,0.1984,0.00061,8.19756]
[1778874797141,15.46,79112.37,0.28,0.1984,0.00061,8.19746]
[1778874797224,15.46,79112.18,0.28,0.19828,0.00061,8.19444]
[1778874799071,15.46,79112.18,0.28,0.19827,0.00061,8.19434]
[1778874801459,15.46,79114.61,0.28,0.19976,0.00062,8.2315]
[1778874801560,15.46,79118.86,0.28,0.20237,0.00062,8.29639]
[1778874802370,15.46,79124.66,0.28,0.20599,0.00063,8.38495]
[1778874804411,15.45,79127.53,0.28,0.20777,0.00063,8.42817]
[1778874804419,15.45,79127.53,0.28,0.20777,0.00063,8.42817]
[1778874804448,15.45,79127.53,0.28,0.20777,0.00063,8.42817]
[1778874804457,15.45,79127.72,0.28,0.20789,0.00063,8.43106]
[1778874808273,15.45,79121.31,0.28,0.20381,0.00062,8.33182]
[1778874809230,15.45,79121.31,0.28,0.20381,0.00062,8.33182]
[1778874809308,15.45,79116.31,0.28,0.2007,0.00062,8.25492]
[1778874815250,15.45,79117.47,0.28,0.20121,0.00062,8.26194]
[1778874820332,15.44,79118.03,0.28,0.20149,0.00062,8.26903]
[1778874820914,15.44,79118.03,0.28,0.20149,0.00062,8.26903]
[1778874820994,15.44,79118.03,0.28,0.20149,0.00062,8.26903]
[1778874823304,15.44,79110.7,0.28,0.19696,0.00061,8.15564]
[1778874826394,15.44,79099.64,0.28,0.19025,0.0006,7.98401]
[1778874827709,15.44,79099.64,0.28,0.19025,0.0006,7.98401]
[1778874828341,15.44,79094.14,0.28,0.18697,0.00059,7.89818]
[1778874829555,15.44,79094.14,0.28,0.18697,0.00059,7.89818]
[1778874829564,15.44,79094.24,0.28,0.18703,0.00059,7.89977]
[1778874830391,15.44,79094.24,0.28,0.18703,0.00059,7.89977]
[1778874832601,15.44,79092.1,0.28,0.18576,0.00059,7.86641]
[1778874835345,15.44,79090.1,0.28,0.18454,0.00059,7.83407]
[1778874835600,15.44,79090.1,0.28,0.18454,0.00059,7.83407]
[1778874835687,15.43,79086.02,0.28,0.18212,0.00058,7.76957]
[1778874838512,15.43,79081.34,0.28,0.17936,0.00058,7.69488]
[1778874839596,15.43,79081.34,0.28,0.17936,0.00058,7.69488]
[1778874839809,15.43,79081.38,0.28,0.17936,0.00058,7.69502]
[1778874840680,15.43,79081.38,0.28,0.17936,0.00058,7.69502]
[1778874840496,15.43,79071.79,0.28,0.17388,0.00057,7.5445]
[1778874841665,15.43,79058.21,0.28,0.16624,0.00055,7.32921]
[1778874842688,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874842859,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874842965,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874843823,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874843840,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874844008,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874844769,15.42,79054.07,0.28,0.16395,0.00055,7.26309]
[1778874844453,15.42,79058.7,0.28,0.16646,0.00055,7.33553]
[1778874844853,15.42,79058.7,0.28,0.16646,0.00055,7.33553]
[1778874845461,15.42,79062.9,0.28,0.16877,0.00056,7.40127]
[1778874846181,15.42,79062.9,0.28,0.16877,0.00056,7.40127]
[1778874846728,15.42,79070.2,0.28,0.17284,0.00056,7.51558]
[1778874849489,15.42,79076.2,0.28,0.17623,0.00057,7.60953]
[1778874849868,15.42,79076.2,0.28,0.17623,0.00057,7.60953]
[1778874849872,15.42,79076.2,0.28,0.17623,0.00057,7.60953]
[1778874851187,15.42,79077.54,0.28,0.177,0.00057,7.63051]
[1778874851192,15.42,79077.54,0.28,0.177,0.00057,7.63051]
[1778874852665,15.42,79075.71,0.28,0.17594,0.00057,7.60163]
[1778874852697,15.42,79075.71,0.28,0.17594,0.00057,7.60163]
[1778874852835,15.42,79075.51,0.28,0.17583,0.00057,7.5984]
[1778874858552,15.42,79075.0,0.28,0.17553,0.00057,7.59014]
[1778874859189,15.42,79075.0,0.28,0.17553,0.00057,7.59014]
[1778874862579,15.42,79082.64,0.28,0.17991,0.00058,7.70986]
[1778874864596,15.42,79089.29,0.28,0.18377,0.00059,7.81375]
[1778874869629,15.41,79087.97,0.28,0.18295,0.00059,7.79176]
[1778874870706,15.41,79093.23,0.28,0.18603,0.00059,7.87347]
[1778874876678,15.41,79096.27,0.28,0.1876,0.00059,7.90938]
[1778874881713,15.4,79092.25,0.28,0.18514,0.00059,7.84481]
[1778874886748,15.4,79094.05,0.28,0.18615,0.00059,7.87146]
[1778874888762,15.4,79089.83,0.28,0.18364,0.00059,7.80494]
[1778874893798,15.4,79087.69,0.28,0.18234,0.00058,7.7702]
[1778874898833,15.39,79089.02,0.28,0.18308,0.00059,7.78988]
[1778874903868,15.39,79087.42,0.28,0.1821,0.00058,7.76364]
[1778874906508,15.39,79082.52,0.28,0.17923,0.00058,7.68636]
[1778874910988,15.39,79088.97,0.28,0.18296,0.00059,7.78676]
[1778874915953,15.39,79093.59,0.28,0.18564,0.00059,7.85798]
[1778874916960,15.38,79097.63,0.28,0.18803,0.0006,7.92085]
[1778874923305,15.38,79097.26,0.28,0.18774,0.0006,7.91335]
[1778874926025,15.38,79090.12,0.28,0.18344,0.00059,7.79958]
[1778874931128,15.37,79090.27,0.28,0.18331,0.00059,7.79075]
[1778874937102,15.37,79087.94,0.28,0.18188,0.00059,7.75259]
[1778874942992,15.37,79089.33,0.28,0.18266,0.00059,7.77342]
[1778874948178,15.36,79097.69,0.28,0.18753,0.0006,7.90234]
[1778874949184,15.36,79097.69,0.28,0.18753,0.0006,7.90234]
[1778874949278,15.36,79101.22,0.28,0.18963,0.0006,7.9571]
[1778874954194,15.36,79103.14,0.28,0.19071,0.0006,7.9853]
[1778874954204,15.36,79103.14,0.28,0.19071,0.0006,7.9853]
[1778874959211,15.35,79103.62,0.28,0.19092,0.0006,7.99051]
[1778874959216,15.35,79103.62,0.28,0.19092,0.0006,7.99051]
[1778874959512,15.35,79095.36,0.28,0.18595,0.00059,7.86085]
[1778874960475,15.35,79090.57,0.28,0.1831,0.00059,7.78525]
[1778874963556,15.35,79092.25,0.28,0.18407,0.00059,7.81101]
[1778874963610,15.35,79093.09,0.28,0.18455,0.00059,7.82391]
[1778874966307,15.34,79098.8,0.28,0.18792,0.0006,7.91258]
[1778874971410,15.34,79097.61,0.28,0.18714,0.0006,7.89209]
[1778874974566,15.34,79088.98,0.28,0.18199,0.00059,7.7555]
[1778874976260,15.34,79088.92,0.28,0.18194,0.00059,7.75424]
[1778874978392,15.33,79080.73,0.28,0.17716,0.00058,7.62481]
[1778874983427,15.33,79081.26,0.28,0.17745,0.00058,7.6328]
[1778874985441,15.33,79086.49,0.28,0.18047,0.00058,7.71471]
[1778874989468,15.33,79081.43,0.28,0.17748,0.00058,7.63341]
[1778874994503,15.33,79084.42,0.28,0.17898,0.00058,7.66917]
[1778874995376,15.33,79084.42,0.28,0.17898,0.00058,7.66917]
[1778875000544,15.32,79084.07,0.28,0.1787,0.00058,7.66151]
[1778875003614,15.32,79089.15,0.28,0.18163,0.00059,7.74061]
[1778875008617,15.32,79085.24,0.28,0.17931,0.00058,7.67814]
[1778875011712,15.31,79089.67,0.28,0.18188,0.00059,7.74747]
[1778875017253,15.31,79093.1,0.28,0.18389,0.00059,7.8009]
[1778875018919,15.31,79094.08,0.28,0.18445,0.00059,7.81576]
[1778875020685,15.31,79099.38,0.28,0.18757,0.0006,7.89814]
[1778875024715,15.31,79094.02,0.28,0.18431,0.00059,7.81206]
[1778875029752,15.3,79096.4,0.28,0.18566,0.0006,7.84795]
[1778875034785,15.3,79094.03,0.28,0.18419,0.00059,7.80906]
[1778875039820,15.29,79094.54,0.28,0.18444,0.00059,7.81565]
[1778875044854,15.29,79096.23,0.28,0.18539,0.0006,7.84084]
[1778875049890,15.29,79096.27,0.28,0.18536,0.0006,7.83998]
[1778875054961,15.28,79095.73,0.28,0.18482,0.0006,7.82049]
[1778875057946,15.28,79100.43,0.28,0.18759,0.0006,7.89333]
[1778875062981,15.28,79099.8,0.28,0.18715,0.0006,7.88165]
[1778875067009,15.27,79105.99,0.28,0.19082,0.00061,7.97736]
[1778875070035,15.27,79101.37,0.28,0.18798,0.0006,7.9035]
[1778875075071,15.27,79100.7,0.28,0.1875,0.0006,7.891]
[1778875080133,15.26,79099.26,0.28,0.18656,0.0006,7.86644]
[1778875082203,15.26,79089.47,0.28,0.18072,0.00059,7.71108]
[1778875088189,15.26,79090.23,0.28,0.18113,0.00059,7.72196]
[1778875094231,15.25,79092.57,0.28,0.18245,0.00059,7.75752]
[1778875099266,15.25,79091.74,0.28,0.18192,0.00059,7.74314]
[1778875104301,15.25,79091.96,0.28,0.182,0.00059,7.74549]
[1778875109336,15.24,79092.13,0.28,0.18206,0.00059,7.74704]
[1778875114371,15.24,79092.52,0.28,0.18208,0.00059,7.74226]
[1778875119406,15.24,79093.57,0.28,0.18266,0.00059,7.75775]
[1778875120412,15.24,79098.03,0.28,0.18531,0.0006,7.82804]
[1778875125122,15.24,79101.55,0.28,0.18737,0.0006,7.88221]
[1778875125447,15.23,79101.65,0.28,0.18742,0.0006,7.88347]
[1778875130483,15.23,79103.71,0.28,0.18859,0.00061,7.91416]
[1778875135519,15.23,79104.63,0.28,0.18908,0.00061,7.92686]
[1778875140980,15.22,79108.44,0.28,0.19134,0.00061,7.98537]
[1778875146597,15.21,79109.09,0.28,0.19161,0.00061,7.99225]
[1778875151631,15.21,79106.63,0.28,0.19002,0.00061,7.95117]
[1778875152742,15.21,79101.73,0.28,0.18703,0.0006,7.87346]
[1778875158684,15.2,79100.69,0.28,0.18633,0.0006,7.85504]
[1778875160696,15.2,79106.26,0.28,0.18968,0.00061,7.94242]
[1778875165731,15.2,79108.79,0.28,0.19115,0.00061,7.98043]
[1778875170766,15.19,79105.08,0.28,0.1888,0.00061,7.91959]
[1778875171773,15.19,79101.24,0.28,0.18629,0.0006,7.84864]
[1778875176959,15.19,79102.46,0.28,0.18698,0.0006,7.86656]
[1778875178827,15.18,79097.08,0.28,0.1837,0.0006,7.78025]
[1778875182447,15.18,79096.26,0.28,0.18318,0.0006,7.76626]
[1778875183059,15.18,79096.26,0.28,0.18318,0.0006,7.76626]
[1778875182910,15.18,79091.89,0.28,0.18057,0.00059,7.69657]
[1778875183858,15.18,79091.89,0.28,0.18057,0.00059,7.69642]
[1778875186879,15.18,79096.45,0.28,0.18326,0.0006,7.76857]
[1778875188893,15.18,79101.28,0.28,0.18615,0.0006,7.84494]
[1778875192127,15.18,79094.09,0.28,0.18181,0.00059,7.72991]
[1778875192981,15.18,79082.17,0.28,0.17481,0.00058,7.53992]
[1778875193320,15.18,79082.17,0.28,0.17481,0.00058,7.53992]
[1778875194998,15.18,79082.17,0.28,0.17481,0.00058,7.53967]
[1778875195091,15.18,79076.45,0.28,0.17149,0.00057,7.44784]
[1778875196599,15.17,79076.45,0.28,0.17149,0.00057,7.44768]
[1778875197963,15.17,79086.54,0.28,0.17732,0.00059,7.60865]
[1778875198566,15.17,79086.54,0.28,0.17732,0.00059,7.60865]
[1778875199984,15.17,79095.21,0.28,0.18244,0.0006,7.74671]
[1778875200739,15.17,79095.21,0.28,0.18244,0.0006,7.74671]
[1778875201150,15.17,79087.71,0.28,0.178,0.00059,7.6272]
[1778875201203,15.17,79087.71,0.28,0.178,0.00059,7.6272]
[1778875201394,15.17,79087.71,0.28,0.178,0.00059,7.6272]
[1778875201596,15.17,79087.71,0.28,0.178,0.00059,7.6272]
[1778875201948,15.17,79087.71,0.28,0.178,0.00059,7.6272]
[1778875202146,15.17,79101.43,0.28,0.18616,0.0006,7.8452]
[1778875203086,15.17,79115.62,0.28,0.19484,0.00062,8.06934]
[1778875203899,15.17,79115.62,0.28,0.19484,0.00062,8.06934]
[1778875205178,15.17,79118.3,0.28,0.19648,0.00062,8.11079]
[1778875206627,15.17,79121.12,0.28,0.19823,0.00063,8.15454]
[1778875206638,15.17,79121.12,0.28,0.19823,0.00063,8.15454]
[1778875211648,15.16,79120.22,0.28,0.19755,0.00063,8.13758]
[1778875211659,15.16,79120.22,0.28,0.19755,0.00063,8.13758]
[1778875216670,15.16,79123.22,0.28,0.1993,0.00063,8.18126]
[1778875220626,15.15,79122.71,0.28,0.19888,0.00063,8.17081]
[1778875221681,15.15,79121.68,0.28,0.1982,0.00063,8.15406]
[1778875221686,15.15,79121.68,0.28,0.1982,0.00063,8.15406]
[1778875221689,15.15,79121.68,0.28,0.1982,0.00063,8.15406]
[1778875224686,15.14,79122.1,0.28,0.1984,0.00063,8.15884]
[1778875225166,15.14,79122.65,0.28,0.19871,0.00063,8.16682]
[1778875225633,15.14,79122.65,0.28,0.19871,0.00063,8.16682]
[1778875226174,15.14,79122.61,0.28,0.19866,0.00063,8.16554]
[1778875228579,15.14,79120.78,0.28,0.19751,0.00063,8.13681]
[1778875230581,15.13,79126.09,0.28,0.20078,0.00063,8.21822]
[1778875230644,15.13,79126.09,0.28,0.20078,0.00063,8.21822]
[1778875230654,15.13,79126.09,0.28,0.20078,0.00063,8.21822]
[1778875232615,15.13,79129.85,0.28,0.20295,0.00064,8.26582]
[1778875232717,15.13,79133.5,0.28,0.20525,0.00064,8.32201]
[1778875235490,15.12,79136.71,0.28,0.20726,0.00065,8.37042]
[1778875235651,15.12,79138.65,0.28,0.20848,0.00065,8.39971]
[1778875237487,15.12,79138.65,0.28,0.20845,0.00065,8.3989]
[1778875238828,15.12,79136.18,0.28,0.2068,0.00065,8.35938]
[1778875239181,15.11,79136.87,0.28,0.20721,0.00065,8.36916]
[1778875240779,15.11,79136.49,0.28,0.20696,0.00065,8.36326]
[1778875241041,15.11,79142.73,0.28,0.21097,0.00065,8.4591]
[1778875241872,15.11,79146.54,0.28,0.21343,0.00066,8.51701]
[1778875242312,15.11,79151.07,0.28,0.2164,0.00066,8.58595]
[1778875244031,15.11,79151.07,0.28,0.2164,0.00066,8.58595]
[1778875244132,15.11,79149.4,0.28,0.21526,0.00066,8.55965]
[1778875249334,15.09,79147.84,0.28,0.21403,0.00066,8.5311]
[1778875252460,15.09,79143.71,0.28,0.21122,0.00065,8.46504]
[1778875258397,15.07,79139.29,0.28,0.20815,0.00065,8.39202]
[1778875262091,15.07,79133.65,0.28,0.20442,0.00064,8.30181]
[1778875263487,15.07,79139.47,0.28,0.20813,0.00065,8.39141]
[1778875269789,15.05,79142.38,0.28,0.20986,0.00065,8.43283]
[1778875269812,15.05,79149.3,0.28,0.21438,0.00066,8.53924]
[1778875275523,15.04,79142.6,0.28,0.20975,0.00065,8.43015]
[1778875276660,15.04,79142.6,0.28,0.20975,0.00065,8.43015]
[1778875277221,15.01,79141.14,0.28,0.20843,0.00065,8.39874]
[1778875279043,14.99,79141.31,0.28,0.20821,0.00065,8.39369]
[1778875279235,14.99,79141.31,0.28,0.20821,0.00065,8.39369]
[1778875281667,14.97,79140.57,0.28,0.20738,0.00065,8.37379]
[1778875281677,14.97,79140.57,0.28,0.20738,0.00065,8.37379]
[1778875282129,14.97,79149.0,0.28,0.2129,0.00066,8.50483]
[1778875283202,14.95,79153.08,0.28,0.21526,0.00067,8.56009]
[1778875284243,14.92,79154.26,0.28,0.21568,0.00067,8.56977]
[1778875284252,14.92,79154.26,0.28,0.21568,0.00067,8.56977]
[1778875286688,14.9,79154.67,0.28,0.21554,0.00067,8.56655]
[1778875286699,14.9,79154.67,0.28,0.21554,0.00067,8.56655]
[1778875286704,14.89,79160.25,0.28,0.21926,0.00068,8.65234]
[1778875289263,14.89,79159.12,0.28,0.21841,0.00068,8.63287]
[1778875289275,14.89,79159.12,0.28,0.21841,0.00068,8.63287]
[1778875290489,14.89,79159.12,0.28,0.21837,0.00068,8.63195]
[1778875290947,14.86,79146.52,0.28,0.20957,0.00066,8.42642]
[1778875291720,14.86,79146.52,0.28,0.20957,0.00066,8.42642]
[1778875291738,14.86,79146.52,0.28,0.20957,0.00066,8.42642]
[1778875292198,14.86,79131.2,0.28,0.19938,0.00064,8.17286]
[1778875292705,14.86,79131.2,0.28,0.19938,0.00064,8.17286]
[1778875292744,14.86,79131.2,0.28,0.19938,0.00064,8.17286]
[1778875292932,14.86,79131.2,0.28,0.19938,0.00064,8.17286]
[1778875292946,14.86,79131.2,0.28,0.19938,0.00064,8.17286]
[1778875293032,14.86,79124.03,0.28,0.19477,0.00063,8.05714]
[1778875297960,14.85,79125.64,0.28,0.19568,0.00064,8.08015]
[1778875298160,14.85,79125.83,0.28,0.19577,0.00064,8.08243]
[1778875301696,14.84,79128.4,0.28,0.19731,0.00064,8.12122]
[1778875302177,14.84,79135.17,0.28,0.20164,0.00065,8.22866]
[1778875303165,14.84,79142.95,0.28,0.20668,0.00066,8.35144]
[1778875303568,14.84,79142.95,0.28,0.20668,0.00066,8.35144]
[1778875303783,14.84,79147.97,0.28,0.20996,0.00066,8.42978]
[1778875305152,14.84,79147.97,0.28,0.20996,0.00066,8.42978]
[1778875305201,14.84,79147.97,0.28,0.20996,0.00066,8.42978]
[1778875305252,14.83,79147.54,0.28,0.20959,0.00066,8.42119]
[1778875309143,14.83,79146.02,0.28,0.20849,0.00066,8.395]
[1778875310162,14.82,79142.71,0.28,0.20622,0.00066,8.3404]
[1778875310171,14.82,79142.71,0.28,0.20622,0.00066,8.3404]
[1778875311773,14.81,79138.38,0.28,0.2033,0.00065,8.26954]
[1778875315147,14.81,79135.09,0.28,0.20108,0.00065,8.21506]
[1778875315178,14.81,79135.09,0.28,0.20108,0.00065,8.21506]
[1778875315186,14.81,79135.09,0.28,0.20108,0.00065,8.21506]
[1778875315248,14.81,79127.6,0.28,0.19619,0.00064,8.09313]
[1778875315313,14.81,79127.6,0.28,0.19619,0.00064,8.09313]
[1778875315801,14.81,79127.6,0.28,0.19619,0.00064,8.09313]
[1778875320196,14.8,79123.88,0.28,0.19373,0.00063,8.03092]
[1778875320205,14.8,79123.88,0.28,0.19373,0.00063,8.03092]
[1778875323208,14.79,79129.71,0.28,0.19733,0.00064,8.12188]
[1778875323932,14.79,79133.94,0.28,0.20003,0.00065,8.18898]
[1778875325216,14.79,79133.94,0.28,0.20003,0.00065,8.18898]
[1778875325225,14.79,79133.94,0.28,0.20003,0.00065,8.18898]
[1778875330226,14.78,79132.72,0.28,0.19905,0.00065,8.16486]
[1778875330233,14.78,79132.72,0.28,0.19905,0.00065,8.16486]
[1778875330243,14.78,79132.72,0.28,0.19905,0.00065,8.16486]
[1778875330240,14.77,79131.9,0.28,0.19845,0.00064,8.14987]
[1778875331185,14.77,79131.61,0.28,0.19826,0.00064,8.14521]
[1778875335252,14.77,79130.81,0.28,0.19764,0.00064,8.12963]
[1778875335260,14.77,79130.81,0.28,0.19764,0.00064,8.12963]
[1778875336280,14.76,79136.47,0.28,0.20119,0.00065,8.21786]
[1778875338190,14.76,79130.43,0.28,0.19724,0.00064,8.11972]
[1778875340268,14.76,79128.34,0.28,0.19586,0.00064,8.08501]
[1778875340279,14.76,79128.34,0.28,0.19586,0.00064,8.08501]
[1778875343189,14.75,79136.95,0.28,0.20129,0.00065,8.22027]
[1778875345287,14.74,79136.67,0.28,0.20103,0.00065,8.21392]
[1778875345293,14.74,79136.67,0.28,0.20103,0.00065,8.21392]
[1778875350299,14.73,79134.6,0.28,0.19953,0.00065,8.17677]
[1778875350306,14.73,79134.6,0.28,0.19953,0.00065,8.17677]
[1778875355315,14.72,79132.6,0.28,0.19784,0.00065,8.12908]
[1778875355324,14.72,79132.6,0.28,0.19784,0.00065,8.12908]
[1778875360334,14.71,79131.42,0.28,0.19689,0.00065,8.10545]
[1778875360349,14.71,79131.42,0.28,0.19689,0.00065,8.10545]
[1778875364215,14.7,79126.86,0.28,0.19382,0.00064,8.02792]
[1778875365211,14.7,79126.86,0.28,0.19382,0.00064,8.02792]
[1778875365261,14.7,79126.69,0.28,0.19368,0.00064,8.02432]
[1778875367165,14.69,79135.06,0.28,0.19901,0.00065,8.15838]
[1778875370226,14.69,79138.57,0.28,0.20126,0.00065,8.2141]
[1778875370232,14.69,79138.57,0.28,0.20126,0.00065,8.2141]
[1778875375241,14.68,79137.85,0.28,0.20055,0.00065,8.19667]
[1778875375245,14.68,79137.85,0.28,0.20055,0.00065,8.19667]
[1778875380255,14.67,79136.06,0.28,0.19929,0.00065,8.16539]
[1778875380260,14.67,79136.06,0.28,0.19929,0.00065,8.16539]
[1778875381264,14.67,79127.57,0.28,0.19376,0.00064,8.02646]
[1778875385279,14.66,79124.81,0.28,0.19195,0.00064,7.9804]
[1778875385324,14.66,79118.68,0.28,0.18803,0.00063,7.87911]
[1778875390287,14.66,79118.25,0.28,0.18766,0.00063,7.86956]
[1778875390291,14.66,79118.25,0.28,0.18766,0.00063,7.86956]
[1778875393353,14.65,79114.15,0.28,0.18501,0.00062,7.79992]
[1778875395300,14.65,79114.15,0.28,0.18501,0.00062,7.79992]
[1778875395306,14.65,79114.15,0.28,0.18501,0.00062,7.79992]
[1778875395316,14.65,79122.37,0.28,0.19013,0.00063,7.93353]
[1778875400317,14.64,79124.82,0.28,0.19161,0.00064,7.97159]
[1778875400321,14.64,79124.82,0.28,0.19161,0.00064,7.97159]
[1778875405332,14.63,79125.08,0.28,0.19165,0.00064,7.97256]
[1778875405337,14.63,79125.08,0.28,0.19165,0.00064,7.97256]
[1778875410353,14.63,79125.13,0.28,0.19158,0.00064,7.97081]
[1778875412818,14.62,79126.39,0.28,0.19211,0.00064,7.97906]
[1778875412832,14.62,79126.39,0.28,0.19211,0.00064,7.97906]
[1778875415361,14.62,79127.66,0.28,0.19288,0.00064,7.99854]
[1778875415371,14.62,79127.64,0.28,0.19284,0.00064,7.99757]
[1778875420381,14.61,79128.61,0.28,0.19334,0.00064,8.01025]
[1778875421375,14.61,79136.99,0.28,0.19871,0.00065,8.14537]
[1778875425376,14.6,79136.66,0.28,0.19843,0.00065,8.13837]
[1778875425380,14.6,79136.66,0.28,0.19843,0.00065,8.13837]
[1778875425524,14.6,79136.34,0.28,0.19818,0.00065,8.13236]
[1778875425740,14.6,79136.11,0.28,0.198,0.00065,8.12781]
[1778875427591,14.6,79141.28,0.28,0.20136,0.00066,8.21096]
[1778875430532,14.59,79142.3,0.28,0.20199,0.00066,8.22647]
[1778875430536,14.59,79142.3,0.28,0.20199,0.00066,8.22647]
[1778875435548,14.59,79140.44,0.28,0.20065,0.00066,8.19367]
[1778875435559,14.59,79140.44,0.28,0.20065,0.00066,8.19367]
[1778875440570,14.58,79139.58,0.28,0.2,0.00066,8.17763]
[1778875440578,14.58,79139.58,0.28,0.2,0.00066,8.17763]
[1778875445589,14.57,79135.57,0.28,0.19726,0.00065,8.10929]
[1778875445598,14.57,79135.57,0.28,0.19726,0.00065,8.10929]
[1778875450606,14.56,79136.6,0.28,0.19777,0.00065,8.12207]
[1778875450614,14.56,79136.6,0.28,0.19777,0.00065,8.12207]
[1778875455621,14.55,79135.3,0.28,0.19674,0.00065,8.09638]
[1778875455634,14.55,79135.3,0.28,0.19674,0.00065,8.09638]
[1778875456034,14.55,79124.55,0.28,0.18977,0.00064,7.919]
[1778875457804,14.55,79118.65,0.28,0.18598,0.00063,7.82036]
[1778875460644,14.55,79117.19,0.28,0.18502,0.00063,7.79517]
[1778875460649,14.55,79117.19,0.28,0.18502,0.00063,7.79517]
[1778875461413,14.54,79117.62,0.28,0.18525,0.00063,7.80124]
[1778875465661,14.54,79119.22,0.28,0.1862,0.00063,7.82616]
[1778875469032,14.53,79108.28,0.28,0.17928,0.00062,7.64212]
[1778875470678,14.53,79108.28,0.28,0.17924,0.00062,7.6413]
[1778875473918,14.53,79104.72,0.28,0.17679,0.00061,7.56952]
[1778875475688,14.53,79104.33,0.28,0.17654,0.00061,7.56274]
[1778875478953,14.52,79113.67,0.28,0.18226,0.00062,7.71689]
[1778875480698,14.52,79114.95,0.28,0.18305,0.00063,7.73774]
[1778875485693,14.52,79116.47,0.28,0.18393,0.00063,7.76115]
[1778875485697,14.52,79116.47,0.28,0.18393,0.00063,7.76115]
[1778875490705,14.51,79120.3,0.28,0.18623,0.00063,7.82168]
[1778875490711,14.51,79120.3,0.28,0.18623,0.00063,7.82168]
[1778875494358,14.5,79127.21,0.28,0.19048,0.00064,7.93204]
[1778875495719,14.5,79128.5,0.28,0.19128,0.00064,7.9525]
[1778875495726,14.5,79128.5,0.28,0.19128,0.00064,7.9525]
[1778875500735,14.49,79131.82,0.28,0.19326,0.00065,8.003]
[1778875500740,14.49,79131.82,0.28,0.19326,0.00065,8.003]
[1778875504412,14.48,79127.92,0.28,0.19055,0.00064,7.93389]
[1778875505458,14.47,79123.86,0.28,0.18786,0.00064,7.8643]
[1778875505477,14.47,79123.86,0.28,0.18786,0.00064,7.8643]
[1778875510485,14.46,79120.79,0.28,0.18571,0.00063,7.80816]
[1778875510491,14.46,79120.79,0.28,0.18571,0.00063,7.80816]
[1778875510575,14.46,79120.79,0.28,0.18571,0.00063,7.80816]
[1778875513208,14.46,79112.89,0.28,0.18067,0.00062,7.67451]
[1778875514936,14.44,79110.16,0.28,0.17865,0.00062,7.62023]
[1778875515125,14.44,79110.16,0.28,0.17865,0.00062,7.62023]
[1778875515426,14.42,79107.77,0.28,0.17687,0.00062,7.57195]
[1778875515487,14.42,79107.77,0.28,0.17687,0.00062,7.57195]
[1778875515490,14.42,79107.77,0.28,0.17687,0.00062,7.57195]
[1778875516386,14.4,79107.77,0.28,0.17657,0.00062,7.56388]
[1778875518449,14.34,79102.94,0.28,0.1726,0.00061,7.45486]
[1778875520467,14.34,79096.28,0.28,0.16852,0.0006,7.34093]
[1778875520499,14.34,79096.28,0.28,0.16852,0.0006,7.34093]
[1778875520503,14.34,79096.28,0.28,0.16852,0.0006,7.34093]
[1778875521454,14.33,79091.43,0.28,0.16553,0.00059,7.25627]
[1778875525513,14.32,79090.61,0.28,0.16489,0.00059,7.23811]
[1778875525518,14.32,79090.61,0.28,0.16489,0.00059,7.23811]
[1778875526113,14.32,79090.61,0.28,0.16489,0.00059,7.23811]
[1778875526403,14.32,79085.95,0.28,0.16214,0.00059,7.159]
[1778875527464,14.32,79085.95,0.28,0.16214,0.00059,7.159]
[1778875527469,14.32,79068.82,0.28,0.15224,0.00056,6.86707]
[1778875527603,14.32,79068.82,0.28,0.15224,0.00056,6.86707]
[1778875528405,14.32,79061.32,0.28,0.14806,0.00055,6.73994]
[1778875530527,14.32,79062.94,0.28,0.14889,0.00056,6.76542]
[1778875530532,14.32,79062.94,0.28,0.14889,0.00056,6.76542]
[1778875531453,14.32,79062.77,0.28,0.14859,0.00056,6.75175]
[1778875532145,14.32,79062.77,0.28,0.14859,0.00056,6.75175]
[1778875532445,14.32,79071.17,0.28,0.15328,0.00057,6.89337]
[1778875533485,14.31,79077.1,0.28,0.1566,0.00058,6.99213]
[1778875537166,14.3,79076.37,0.28,0.15607,0.00057,6.9765]
[1778875537173,14.3,79076.37,0.28,0.15607,0.00057,6.9765]
[1778875537449,14.3,79072.14,0.28,0.15362,0.00057,6.90375]
[1778875540945,14.3,79068.28,0.28,0.15139,0.00056,6.83667]
[1778875541428,14.3,79052.9,0.28,0.14287,0.00054,6.57501]
[1778875542183,14.3,79052.9,0.28,0.14287,0.00054,6.57501]
[1778875542187,14.3,79052.9,0.28,0.14287,0.00054,6.57501]
[1778875543418,14.3,79047.74,0.28,0.14005,0.00053,6.48637]
[1778875547198,14.29,79046.59,0.28,0.13937,0.00053,6.46467]
[1778875547209,14.29,79046.59,0.28,0.13937,0.00053,6.46467]
[1778875550973,14.29,79046.68,0.28,0.13936,0.00053,6.46455]
[1778875551068,14.29,79046.68,0.28,0.13936,0.00053,6.46455]
[1778875551474,14.29,79032.74,0.28,0.13204,0.00051,6.22887]
[1778875552218,14.29,79032.74,0.28,0.13204,0.00051,6.22887]
[1778875552224,14.29,79032.74,0.28,0.13204,0.00051,6.22887]
[1778875552483,14.29,79029.37,0.28,0.13031,0.00051,6.17217]
[1778875556511,14.29,79023.47,0.28,0.12732,0.0005,6.07298]
[1778875557234,14.29,79023.47,0.28,0.12732,0.0005,6.07298]
[1778875557240,14.29,79023.47,0.28,0.12732,0.0005,6.07298]
[1778875560540,14.29,79027.77,0.28,0.12948,0.00051,6.14467]
[1778875561545,14.29,79037.04,0.28,0.13423,0.00052,6.29994]
[1778875562254,14.29,79037.04,0.28,0.13423,0.00052,6.29994]
[1778875562263,14.29,79037.04,0.28,0.13423,0.00052,6.29994]
[1778875562333,14.29,79048.07,0.28,0.14004,0.00053,6.48608]
[1778875567271,14.28,79046.88,0.28,0.13934,0.00053,6.46379]
[1778875567275,14.28,79046.88,0.28,0.13934,0.00053,6.46379]
[1778875572284,14.28,79047.86,0.28,0.13978,0.00053,6.47779]
[1778875572295,14.28,79047.86,0.28,0.13978,0.00053,6.47779]
[1778875574640,14.27,79053.63,0.28,0.14282,0.00054,6.57347]
[1778875575719,14.27,79058.54,0.28,0.14548,0.00055,6.65612]
[1778875577304,14.27,79058.54,0.28,0.14548,0.00055,6.65612]
[1778875577316,14.27,79058.54,0.28,0.14548,0.00055,6.65612]
[1778875582325,14.26,79060.09,0.28,0.14622,0.00055,6.67894]
[1778875582330,14.26,79060.09,0.28,0.14622,0.00055,6.67894]
[1778875582994,14.26,79061.08,0.28,0.14675,0.00055,6.6954]
[1778875583095,14.26,79064.3,0.28,0.14853,0.00056,6.74982]
[1778875585483,14.26,79075.46,0.28,0.1548,0.00057,6.93892]
[1778875587999,14.26,79077.69,0.28,0.15605,0.00058,6.97619]
[1778875588005,14.26,79077.69,0.28,0.15605,0.00058,6.97619]
[1778875588520,14.26,79087.29,0.28,0.16163,0.00059,7.13939]
[1778875593014,14.26,79086.73,0.28,0.16109,0.00059,7.11872]
[1778875593021,14.26,79086.73,0.28,0.16109,0.00059,7.11872]
[1778875598030,14.25,79088.42,0.28,0.16199,0.00059,7.14489]
[1778875598042,14.25,79088.42,0.28,0.16199,0.00059,7.14489]
[1778875599578,14.25,79096.94,0.28,0.16701,0.0006,7.28833]
[1778875603071,14.22,79098.44,0.28,0.16747,0.0006,7.30156]
[1778875603076,14.22,79098.44,0.28,0.16747,0.0006,7.30156]
[1778875608087,14.22,79097.35,0.28,0.16674,0.0006,7.28101]
[1778875608091,14.22,79097.35,0.28,0.16674,0.0006,7.28101]
[1778875613101,14.21,79098.11,0.28,0.16712,0.0006,7.29156]
[1778875613106,14.21,79098.11,0.28,0.16712,0.0006,7.29156]
[1778875616001,14.21,79106.53,0.28,0.17218,0.00062,7.43327]
[1778875618117,14.21,79106.53,0.28,0.17216,0.00062,7.43262]
[1778875623129,14.2,79106.4,0.28,0.17196,0.00062,7.42714]
[1778875623142,14.2,79106.4,0.28,0.17196,0.00062,7.42714]
[1778875623203,14.2,79100.99,0.28,0.16862,0.00061,7.33397]
[1778875628153,14.19,79100.62,0.28,0.16832,0.00061,7.32559]
[1778875628164,14.19,79100.62,0.28,0.16832,0.00061,7.32559]
[1778875633171,14.19,79101.68,0.28,0.16887,0.00061,7.34107]
[1778875633176,14.19,79101.68,0.28,0.16887,0.00061,7.34107]
[1778875638188,14.18,79101.92,0.28,0.16892,0.00061,7.34253]
[1778875638194,14.18,79101.92,0.28,0.16892,0.00061,7.34253]
[1778875642567,14.18,79108.74,0.28,0.17301,0.00062,7.45645]
[1778875643203,14.18,79108.74,0.28,0.17301,0.00062,7.45645]
[1778875643210,14.18,79108.74,0.28,0.17301,0.00062,7.45645]
[1778875643601,14.17,79097.09,0.28,0.16583,0.0006,7.25521]
[1778875644565,14.17,79085.12,0.28,0.15869,0.00059,7.04904]
[1778875646597,14.17,79080.85,0.28,0.15615,0.00058,6.97437]
[1778875647558,14.17,79074.5,0.28,0.15249,0.00057,6.8654]
[1778875648222,14.17,79074.5,0.28,0.15249,0.00057,6.8654]
[1778875648227,14.17,79074.5,0.28,0.15249,0.00057,6.8654]
[1778875648500,14.17,79065.46,0.28,0.14737,0.00056,6.70992]
[1778875649514,14.16,79059.87,0.28,0.14417,0.00055,6.61114]
[1778875652552,14.16,79067.42,0.28,0.14818,0.00056,6.7301]
[1778875653244,14.16,79067.42,0.28,0.14818,0.00056,6.7301]
[1778875653559,14.16,79077.2,0.28,0.15373,0.00058,6.89756]
[1778875655571,14.16,79081.7,0.28,0.15627,0.00058,6.97308]
[1778875657615,14.15,79086.12,0.28,0.15881,0.00059,7.04765]
[1778875658251,14.15,79086.12,0.28,0.15881,0.00059,7.04765]
[1778875658256,14.15,79086.12,0.28,0.15881,0.00059,7.04765]
[1778875661826,14.15,79087.71,0.28,0.15964,0.00059,7.07206]
[1778875662545,14.15,79087.89,0.28,0.15975,0.00059,7.07515]
[1778875664648,14.14,79097.03,0.28,0.16512,0.0006,7.22985]
[1778875666838,14.14,79097.2,0.28,0.16515,0.0006,7.23096]
[1778875666847,14.14,79097.2,0.28,0.16515,0.0006,7.23096]
[1778875671857,14.13,79098.55,0.28,0.16584,0.00061,7.25048]
[1778875674342,14.13,79106.36,0.28,0.17051,0.00062,7.38201]
[1778875675348,14.13,79111.29,0.28,0.1736,0.00062,7.46744]
[1778875676863,14.13,79113.13,0.28,0.17476,0.00063,7.49922]
[1778875676868,14.13,79113.13,0.28,0.17476,0.00063,7.49922]
[1778875677822,14.13,79113.05,0.28,0.17471,0.00063,7.49801]
[1778875677858,14.13,79113.05,0.28,0.17471,0.00063,7.49801]
[1778875678193,14.13,79113.05,0.28,0.17471,0.00063,7.49801]
[1778875678242,14.13,79113.05,0.28,0.17471,0.00063,7.49801]
[1778875678821,14.13,79113.05,0.28,0.17472,0.00063,7.49819]
[1778875678875,14.13,79113.05,0.28,0.17472,0.00063,7.49819]
[1778875681873,14.13,79116.48,0.28,0.17689,0.00063,7.55731]
[1778875681882,14.13,79116.48,0.28,0.17689,0.00063,7.55731]
[1778875683885,14.13,79116.42,0.28,0.17685,0.00063,7.55636]
[1778875683896,14.13,79116.42,0.28,0.17685,0.00063,7.55636]
[1778875684642,14.13,79115.08,0.28,0.17602,0.00063,7.53364]
[1778875686891,14.13,79115.1,0.28,0.17603,0.00063,7.53415]
[1778875686897,14.13,79115.1,0.28,0.17603,0.00063,7.53415]
[1778875688902,14.13,79114.39,0.28,0.17559,0.00063,7.52205]
[1778875688907,14.13,79114.39,0.28,0.17559,0.00063,7.52205]
[1778875691907,14.13,79114.01,0.28,0.17536,0.00063,7.51579]
[1778875691918,14.13,79114.01,0.28,0.17536,0.00063,7.51579]
[1778875693913,14.13,79114.49,0.28,0.17567,0.00063,7.52419]
[1778875693918,14.13,79114.49,0.28,0.17567,0.00063,7.52419]
[1778875696563,14.13,79109.71,0.28,0.17269,0.00062,7.44253]
[1778875696930,14.13,79109.71,0.28,0.17269,0.00062,7.44253]
[1778875696937,14.13,79109.71,0.28,0.17269,0.00062,7.44253]
[1778875698930,14.13,79110.0,0.28,0.17289,0.00062,7.44782]
[1778875698935,14.13,79110.0,0.28,0.17289,0.00062,7.44782]
[1778875701952,14.13,79109.3,0.28,0.17247,0.00062,7.43629]
[1778875701961,14.13,79109.3,0.28,0.17247,0.00062,7.43629]
[1778875703944,14.13,79112.83,0.28,0.17468,0.00063,7.49715]
[1778875703949,14.13,79112.83,0.28,0.17468,0.00063,7.49715]
[1778875704554,14.13,79113.94,0.28,0.17538,0.00063,7.51626]
[1778875706970,14.14,79112.96,0.28,0.17477,0.00063,7.49964]
[1778875706982,14.14,79112.96,0.28,0.17477,0.00063,7.49964]
[1778875708961,14.14,79112.77,0.28,0.17465,0.00063,7.49645]
[1778875708966,14.14,79112.77,0.28,0.17465,0.00063,7.49645]
[1778875711357,14.14,79108.18,0.28,0.1718,0.00062,7.41789]
[1778875711988,14.14,79105.09,0.28,0.16973,0.00061,7.35509]
[1778875711998,14.14,79105.09,0.28,0.16973,0.00061,7.35509]
[1778875713979,14.14,79104.67,0.28,0.1695,0.00061,7.34861]
[1778875713984,14.14,79104.67,0.28,0.1695,0.00061,7.34861]
[1778875715631,14.14,79099.94,0.28,0.1666,0.00061,7.26683]
[1778875717004,14.14,79099.35,0.28,0.16623,0.00061,7.25652]
[1778875717009,14.14,79099.35,0.28,0.16623,0.00061,7.25652]
[1778875718992,14.14,79099.05,0.28,0.16604,0.00061,7.25102]
[1778875718999,14.14,79099.05,0.28,0.16604,0.00061,7.25102]
[1778875722018,14.13,79100.12,0.28,0.16667,0.00061,7.26888]
[1778875722028,14.13,79100.12,0.28,0.16667,0.00061,7.26888]
[1778875724009,14.13,79100.37,0.28,0.16681,0.00061,7.27284]
[1778875724015,14.13,79100.37,0.28,0.16681,0.00061,7.27284]
[1778875727039,14.13,79099.9,0.28,0.16651,0.00061,7.26428]
[1778875727050,14.13,79099.9,0.28,0.16651,0.00061,7.26428]
[1778875728722,14.13,79105.28,0.28,0.16978,0.00061,7.35635]
[1778875729024,14.13,79105.28,0.28,0.16978,0.00061,7.35635]
[1778875729029,14.13,79105.28,0.28,0.16978,0.00061,7.35635]
[1778875732061,14.13,79106.0,0.28,0.1702,0.00062,7.3682]
[1778875732070,14.13,79106.0,0.28,0.1702,0.00062,7.3682]
[1778875734039,14.13,79106.1,0.28,0.17026,0.00062,7.36965]
[1778875734044,14.13,79106.1,0.28,0.17026,0.00062,7.36965]
[1778875736766,14.13,79110.16,0.28,0.17273,0.00062,7.43823]
[1778875737077,14.13,79110.16,0.28,0.17273,0.00062,7.43823]
[1778875737086,14.13,79110.16,0.28,0.17273,0.00062,7.43823]
[1778875739050,14.13,79109.78,0.28,0.17245,0.00062,7.43051]
[1778875739055,14.13,79109.78,0.28,0.17245,0.00062,7.43051]
[1778875740973,14.12,79107.14,0.28,0.17076,0.00062,7.38364]
[1778875741631,14.12,79104.44,0.28,0.16907,0.00061,7.33648]
[1778875742102,14.12,79104.44,0.28,0.16907,0.00061,7.33648]
[1778875742402,14.12,79094.49,0.28,0.16301,0.0006,7.16451]
[1778875743221,14.12,79087.41,0.28,0.15878,0.00059,7.04204]
[1778875745982,14.12,79089.49,0.28,0.15998,0.00059,7.07721]
[1778875745990,14.12,79089.49,0.28,0.15998,0.00059,7.07721]
[1778875747112,14.12,79085.16,0.28,0.15742,0.00059,7.00221]
[1778875747127,14.12,79085.16,0.28,0.15742,0.00059,7.00221]
[1778875750997,14.09,79081.8,0.28,0.15499,0.00058,6.93066]
[1778875751004,14.09,79081.8,0.28,0.15499,0.00058,6.93066]
[1778875751098,14.09,79077.46,0.28,0.15245,0.00058,6.85478]
[1778875752136,14.09,79077.46,0.28,0.15245,0.00058,6.85478]
[1778875752145,14.09,79077.46,0.28,0.15245,0.00058,6.85478]
[1778875752237,14.09,79078.87,0.28,0.15323,0.00058,6.87821]
[1778875756016,14.08,79078.88,0.28,0.15318,0.00058,6.87654]
[1778875756026,14.08,79078.88,0.28,0.15318,0.00058,6.87654]
[1778875757160,14.08,79079.09,0.28,0.15324,0.00058,6.87833]
[1778875757257,14.08,79083.73,0.28,0.1559,0.00058,6.95756]
[1778875759939,14.07,79088.24,0.28,0.15844,0.00059,7.03234]
[1778875761035,14.07,79088.24,0.28,0.15844,0.00059,7.03234]
[1778875761043,14.07,79088.24,0.28,0.15844,0.00059,7.03234]
[1778875762169,14.07,79087.58,0.28,0.15802,0.00059,7.01985]
[1778875762173,14.07,79087.58,0.28,0.15802,0.00059,7.01985]
[1778875766050,14.06,79087.05,0.28,0.15756,0.00059,7.0064]
[1778875766059,14.06,79087.05,0.28,0.15756,0.00059,7.0064]
[1778875767182,14.06,79087.06,0.28,0.15753,0.00059,7.0055]
[1778875767187,14.06,79087.06,0.28,0.15753,0.00059,7.0055]
[1778875769121,14.05,79086.99,0.28,0.15741,0.00059,7.00215]
[1778875771065,14.05,79085.66,0.28,0.15656,0.00059,6.97704]
[1778875771074,14.05,79085.66,0.28,0.15656,0.00059,6.97704]
[1778875774131,14.04,79086.07,0.28,0.15656,0.00059,6.9721]
[1778875776084,14.04,79086.1,0.28,0.15647,0.00059,6.96951]
[1778875776089,14.04,79086.1,0.28,0.15647,0.00059,6.96951]
[1778875776155,14.04,79078.13,0.28,0.1518,0.00058,6.8305]
[1778875779143,14.01,79074.18,0.28,0.14907,0.00057,6.74829]
[1778875779149,14.01,79074.18,0.28,0.14907,0.00057,6.74829]
[1778875781096,13.96,79072.68,0.28,0.14741,0.00057,6.69753]
[1778875781101,13.96,79072.68,0.28,0.14741,0.00057,6.69753]
[1778875784159,13.88,79074.36,0.28,0.14683,0.00057,6.68005]
[1778875784165,13.88,79074.36,0.28,0.14683,0.00057,6.68005]
[1778875786108,13.85,79078.01,0.28,0.14852,0.00058,6.73182]
[1778875786118,13.85,79078.01,0.28,0.14852,0.00058,6.73182]
[1778875789175,13.79,79074.35,0.28,0.14531,0.00057,6.63359]
[1778875789183,13.79,79074.35,0.28,0.14531,0.00057,6.63359]
[1778875791133,13.75,79073.4,0.28,0.14409,0.00057,6.59602]
[1778875794188,13.7,79072.31,0.28,0.14254,0.00057,6.54792]
[1778875794194,13.7,79072.31,0.28,0.14254,0.00057,6.54792]
[1778875796142,13.66,79072.35,0.28,0.14197,0.00057,6.53029]
[1778875796154,13.66,79072.35,0.28,0.14197,0.00057,6.53029]
[1778875798707,13.63,79073.65,0.28,0.14213,0.00057,6.53533]
[1778875798714,13.6,79073.5,0.28,0.14148,0.00057,6.5151]
[1778875799209,13.6,79073.5,0.28,0.14148,0.00057,6.5151]
[1778875802148,13.57,79069.93,0.28,0.13893,0.00056,6.43471]
[1778875802249,13.56,79062.69,0.28,0.13467,0.00055,6.29862]
[1778875803714,13.56,79062.69,0.28,0.13467,0.00055,6.29862]
[1778875803726,13.56,79062.69,0.28,0.13467,0.00055,6.29862]
[1778875806811,13.5,79075.08,0.28,0.14066,0.00057,6.48947]
[1778875807166,13.5,79075.08,0.28,0.14066,0.00057,6.48947]
[1778875807795,13.5,79079.4,0.28,0.1431,0.00058,6.56597]
[1778875808733,13.5,79079.4,0.28,0.1431,0.00058,6.56597]
[1778875808739,13.5,79079.4,0.28,0.1431,0.00058,6.56597]
[1778875808835,13.5,79084.22,0.28,0.1459,0.00058,6.65244]
[1778875809777,13.5,79077.86,0.28,0.14216,0.00057,6.53651]
[1778875812180,13.48,79074.54,0.28,0.14002,0.00057,6.4693]
[1778875813747,13.46,79074.56,0.28,0.13956,0.00057,6.4548]
[1778875813752,13.46,79074.56,0.28,0.13956,0.00057,6.4548]
[1778875818762,13.45,79074.84,0.28,0.13962,0.00057,6.45685]
[1778875823778,13.42,79074.84,0.28,0.13911,0.00057,6.44075]
[1778875828777,13.4,79071.97,0.28,0.13702,0.00056,6.37441]
[1778875833784,13.35,79069.19,0.28,0.1345,0.00056,6.28924]
[1778875833790,13.35,79069.19,0.28,0.1345,0.00056,6.28924]
[1778875833455,13.35,79063.44,0.28,0.13131,0.00055,6.18555]
[1778875834854,13.35,79056.86,0.28,0.12772,0.00054,6.06734]
[1778875838801,13.35,79053.06,0.28,0.12566,0.00053,5.99902]
[1778875839255,13.35,79052.95,0.28,0.1256,0.00053,5.99695]
[1778875839260,13.35,79052.95,0.28,0.1256,0.00053,5.99695]
[1778875839496,13.35,79052.95,0.28,0.1256,0.00053,5.99695]
[1778875843808,13.35,79053.11,0.28,0.12568,0.00053,5.99948]
[1778875843813,13.35,79053.11,0.28,0.12568,0.00053,5.99948]
[1778875844270,13.35,79054.97,0.28,0.12667,0.00054,6.03255]
[1778875844276,13.35,79054.97,0.28,0.12667,0.00054,6.03255]
[1778875846546,13.35,79061.27,0.28,0.13006,0.00055,6.14468]
[1778875848823,13.35,79063.25,0.28,0.13113,0.00055,6.17988]
[1778875848827,13.35,79063.25,0.28,0.13113,0.00055,6.17988]
[1778875849284,13.35,79063.25,0.28,0.13112,0.00055,6.17954]
[1778875849289,13.35,79063.25,0.28,0.13112,0.00055,6.17954]
[1778875853838,13.35,79065.44,0.28,0.13228,0.00055,6.21726]
[1778875853851,13.35,79065.44,0.28,0.13228,0.00055,6.21726]
[1778875854297,13.35,79064.99,0.28,0.13202,0.00055,6.20875]
[1778875854303,13.35,79064.99,0.28,0.13202,0.00055,6.20875]
[1778875855611,13.34,79059.66,0.28,0.12907,0.00054,6.11226]
[1778875858862,13.34,79058.49,0.28,0.12842,0.00054,6.09071]
[1778875858868,13.34,79058.49,0.28,0.12842,0.00054,6.09071]
[1778875859310,13.34,79058.49,0.28,0.12841,0.00054,6.0904]
[1778875859322,13.34,79058.49,0.28,0.12841,0.00054,6.0904]
[1778875859637,13.34,79054.09,0.28,0.12604,0.00053,6.01145]
[1778875861651,13.34,79049.76,0.28,0.12373,0.00053,5.93394]
[1778875863875,13.34,79048.13,0.28,0.12286,0.00053,5.90485]
[1778875863880,13.34,79048.13,0.28,0.12286,0.00053,5.90485]
[1778875864330,13.34,79048.36,0.28,0.12298,0.00053,5.90886]
[1778875864336,13.34,79048.36,0.28,0.12298,0.00053,5.90886]
[1778875867773,13.34,79040.51,0.28,0.1189,0.00051,5.76948]
[1778875868896,13.34,79040.51,0.28,0.1189,0.00051,5.76948]
[1778875869343,13.34,79040.51,0.28,0.1189,0.00051,5.76952]
[1778875869350,13.34,79040.51,0.28,0.1189,0.00051,5.76952]
[1778875869708,13.34,79046.97,0.28,0.12225,0.00052,5.884]
[1778875871722,13.34,79052.0,0.28,0.1249,0.00053,5.97329]
[1778875873904,13.34,79051.31,0.28,0.12452,0.00053,5.96082]
[1778875873910,13.34,79051.31,0.28,0.12452,0.00053,5.96082]
[1778875874358,13.34,79051.61,0.28,0.12468,0.00053,5.966]
[1778875874365,13.34,79051.61,0.28,0.12468,0.00053,5.966]
[1778875878920,13.34,79048.03,0.28,0.12277,0.00052,5.90165]
[1778875878924,13.34,79048.03,0.28,0.12277,0.00052,5.90165]
[1778875879380,13.34,79048.03,0.28,0.12277,0.00052,5.90165]
[1778875883940,13.34,79047.61,0.28,0.12254,0.00052,5.89382]
[1778875884387,13.34,79047.61,0.28,0.12254,0.00052,5.89382]
[1778875884392,13.34,79047.61,0.28,0.12254,0.00052,5.89382]
[1778875888950,13.34,79047.97,0.28,0.12272,0.00052,5.89998]
[1778875888957,13.34,79047.97,0.28,0.12272,0.00052,5.89998]
[1778875889386,13.34,79047.97,0.28,0.12272,0.00052,5.89998]
[1778875889398,13.34,79047.97,0.28,0.12272,0.00052,5.89998]
[1778875893962,13.34,79048.59,0.28,0.12287,0.00053,5.90096]
[1778875893967,13.34,79048.59,0.28,0.12287,0.00053,5.90096]
[1778875894193,13.34,79048.59,0.28,0.12287,0.00053,5.90096]
[1778875898974,13.34,79049.26,0.28,0.12322,0.00053,5.91266]
[1778875898989,13.34,79049.26,0.28,0.12322,0.00053,5.91266]
[1778875899199,13.34,79049.26,0.28,0.12322,0.00053,5.91266]
[1778875899209,13.34,79049.26,0.28,0.12322,0.00053,5.91266]
[1778875903999,13.34,79049.2,0.28,0.12318,0.00053,5.91145]
[1778875904006,13.34,79049.2,0.28,0.12318,0.00053,5.91145]
[1778875904218,13.34,79049.2,0.28,0.12318,0.00053,5.91145]
[1778875904224,13.34,79049.2,0.28,0.12318,0.00053,5.91145]
[1778875909015,13.34,79048.93,0.28,0.12304,0.00053,5.90651]
[1778875909020,13.34,79048.93,0.28,0.12304,0.00053,5.90651]
[1778875909234,13.34,79048.93,0.28,0.12304,0.00053,5.90651]
[1778875909239,13.34,79048.93,0.28,0.12304,0.00053,5.90651]
[1778875910081,13.34,79048.55,0.28,0.12284,0.00053,5.89974]
[1778875910155,13.34,79046.02,0.28,0.12151,0.00052,5.85481]
[1778875914249,13.34,79043.63,0.28,0.12028,0.00052,5.81273]
[1778875916031,13.34,79049.02,0.28,0.12309,0.00053,5.90818]
[1778875919259,13.34,79049.75,0.28,0.12346,0.00053,5.92079]
[1778875919271,13.34,79049.75,0.28,0.12346,0.00053,5.92079]
[1778875924283,13.34,79049.99,0.28,0.12356,0.00053,5.92411]
[1778875929291,13.33,79050.86,0.28,0.12399,0.00053,5.93873]
[1778875929296,13.33,79050.86,0.28,0.12399,0.00053,5.93873]
[1778875934302,13.33,79051.63,0.28,0.12437,0.00053,5.95157]
[1778875934306,13.33,79051.63,0.28,0.12437,0.00053,5.95157]
[1778875939314,13.33,79052.27,0.28,0.12469,0.00053,5.96212]
[1778875939319,13.33,79052.27,0.28,0.12469,0.00053,5.96212]
[1778875944325,13.33,79052.78,0.28,0.12493,0.00053,5.97035]
[1778875944329,13.33,79052.78,0.28,0.12493,0.00053,5.97035]
[1778875948333,13.33,79060.49,0.28,0.12905,0.00054,6.10725]
[1778875949336,13.33,79060.49,0.28,0.12905,0.00054,6.10725]
[1778875949341,13.33,79060.49,0.28,0.12905,0.00054,6.10725]
[1778875953304,13.33,79055.05,0.28,0.1259,0.00054,5.99846]
[1778875954354,13.33,79055.05,0.28,0.1259,0.00054,5.99846]
[1778875957331,13.32,79060.51,0.28,0.12882,0.00054,6.09523]
[1778875959350,13.32,79063.37,0.28,0.13037,0.00055,6.14618]
[1778875959358,13.32,79063.37,0.28,0.13037,0.00055,6.14618]
[1778875964368,13.32,79068.43,0.28,0.13308,0.00056,6.23453]
[1778875970421,13.31,79063.87,0.28,0.13045,0.00055,6.14906]
[1778875976464,13.31,79062.72,0.28,0.12973,0.00055,6.12543]
[1778875977416,13.31,79062.72,0.28,0.12973,0.00055,6.12543]
[1778875977422,13.31,79062.72,0.28,0.12973,0.00055,6.12543]
[1778875982415,13.3,79063.02,0.28,0.12982,0.00055,6.1284]
[1778875982421,13.3,79063.02,0.28,0.12982,0.00055,6.1284]
[1778875987430,13.3,79064.21,0.28,0.1304,0.00055,6.1474]
[1778875987442,13.3,79064.21,0.28,0.1304,0.00055,6.1474]
[1778875992448,13.29,79068.12,0.28,0.13248,0.00056,6.21509]
[1778875992453,13.29,79068.12,0.28,0.13248,0.00056,6.21509]
[1778875997938,13.29,79067.8,0.28,0.13221,0.00056,6.20645]
[1778876006254,13.28,79069.01,0.28,0.13272,0.00056,6.22308]
[1778876007683,13.28,79077.47,0.28,0.13745,0.00057,6.37499]
[1778876008754,13.28,79083.47,0.28,0.14088,0.00058,6.48323]
[1778876012719,13.27,79089.25,0.28,0.14397,0.00059,6.57491]
[1778876017753,13.26,79091.07,0.28,0.14493,0.00059,6.60461]
[1778876022788,13.26,79090.48,0.28,0.14449,0.00059,6.59103]
[1778876027823,13.25,79088.67,0.28,0.14333,0.00059,6.55509]
[1778876032858,13.25,79086.86,0.28,0.14218,0.00059,6.51945]
[1778876037893,13.24,79083.55,0.28,0.14015,0.00058,6.45595]
[1778876042928,13.24,79082.31,0.28,0.13928,0.00058,6.42852]
[1778876044943,13.23,79076.18,0.28,0.13571,0.00057,6.31503]
[1778876049034,13.23,79069.57,0.28,0.13189,0.00056,6.19186]
[1778876055014,13.22,79072.34,0.28,0.13331,0.00056,6.23779]
[1778876056019,13.22,79078.33,0.28,0.13668,0.00057,6.34599]
[1778876061054,13.21,79080.32,0.28,0.13771,0.00057,6.37881]
[1778876066089,13.21,79084.84,0.28,0.14027,0.00058,6.4598]
[1778876072133,13.21,79084.57,0.28,0.13988,0.00058,6.44297]
[1778876077167,13.2,79085.02,0.28,0.14009,0.00058,6.44958]
[1778876082516,13.2,79084.94,0.28,0.13995,0.00058,6.44516]
[1778876088244,13.19,79085.2,0.28,0.13994,0.00058,6.44479]
[1778876094286,13.18,79085.52,0.28,0.13998,0.00058,6.44631]
[1778876099383,13.17,79086.41,0.28,0.14039,0.00058,6.45893]
[1778876105363,13.17,79085.71,0.28,0.13984,0.00058,6.44166]
[1778876110399,13.16,79086.25,0.28,0.14004,0.00058,6.44806]
[1778876116442,13.15,79087.03,0.28,0.14036,0.00059,6.45814]
[1778876121474,13.15,79086.34,0.28,0.13984,0.00058,6.44201]
[1778876126513,13.14,79087.12,0.28,0.14019,0.00059,6.45289]
[1778876131545,13.14,79086.77,0.28,0.13971,0.00058,6.43314]
[1778876136580,13.13,79087.33,0.28,0.13993,0.00059,6.44007]
[1778876141614,13.12,79087.13,0.28,0.1397,0.00059,6.43307]
[1778876149736,13.11,79087.31,0.28,0.13962,0.00059,6.43037]
[1778876155713,13.1,79081.07,0.28,0.13583,0.00057,6.31046]
[1778876158736,13.1,79076.18,0.28,0.13298,0.00057,6.21865]
[1778876163773,13.1,79083.45,0.28,0.13703,0.00058,6.34871]
[1778876164780,13.09,79089.36,0.28,0.14045,0.00059,6.45666]
[1778876169879,13.09,79089.27,0.28,0.14032,0.00059,6.45259]
[1778876175860,13.09,79086.14,0.28,0.13847,0.00058,6.39426]
[1778876180896,13.08,79082.47,0.28,0.13625,0.00058,6.32379]
[1778876185931,13.08,79081.64,0.28,0.13566,0.00058,6.30492]
[1778876190966,13.07,79079.31,0.28,0.1341,0.00057,6.25498]
[1778876191980,13.06,79074.59,0.28,0.1312,0.00056,6.15681]
[1778876193987,13.06,79069.3,0.28,0.12816,0.00055,6.05712]
[1778876197453,13.05,79069.69,0.28,0.12825,0.00056,6.06028]
[1778876202239,13.04,79065.13,0.28,0.1255,0.00055,5.96916]
[1778876202459,13.04,79065.13,0.28,0.1255,0.00055,5.96916]
[1778876202463,13.04,79065.13,0.28,0.1255,0.00055,5.96916]
[1778876207472,13.03,79062.21,0.28,0.12374,0.00054,5.91005]
[1778876207483,13.03,79062.21,0.28,0.12374,0.00054,5.91005]
[1778876208132,13.03,79062.01,0.28,0.12359,0.00054,5.90525]
[1778876212489,13.02,79059.79,0.28,0.12226,0.00054,5.86035]
[1778876212494,13.02,79059.79,0.28,0.12226,0.00054,5.86035]
[1778876217505,13.01,79059.56,0.28,0.12197,0.00054,5.85071]
[1778876217510,13.01,79059.56,0.28,0.12197,0.00054,5.85071]
[1778876221219,13.0,79053.65,0.28,0.1187,0.00053,5.73915]
[1778876222519,13.0,79053.55,0.28,0.11862,0.00053,5.7364]
[1778876227529,12.99,79056.23,0.28,0.1199,0.00053,5.78032]
[1778876230239,12.99,79061.89,0.28,0.12285,0.00054,5.88033]
[1778876232540,12.99,79065.03,0.28,0.12449,0.00055,5.93538]
[1778876232547,12.99,79065.03,0.28,0.12449,0.00055,5.93538]
[1778876237554,12.98,79064.96,0.28,0.12431,0.00055,5.92952]
[1778876237560,12.98,79064.96,0.28,0.12431,0.00055,5.92952]
[1778876242565,12.97,79065.14,0.28,0.12424,0.00055,5.92711]
[1778876242571,12.97,79065.14,0.28,0.12424,0.00055,5.92711]
[1778876247582,12.96,79064.71,0.28,0.12384,0.00055,5.91369]
[1778876247586,12.96,79064.71,0.28,0.12384,0.00055,5.91369]
[1778876250379,12.95,79069.55,0.28,0.12636,0.00055,5.99788]
[1778876252599,12.95,79071.29,0.28,0.12712,0.00056,6.01876]
[1778876252604,12.95,79071.29,0.28,0.12712,0.00056,6.01876]
[1778876257618,12.94,79070.99,0.28,0.12677,0.00056,6.00708]
[1778876262624,12.93,79071.67,0.28,0.12696,0.00056,6.01342]
[1778876262630,12.93,79071.67,0.28,0.12696,0.00056,6.01342]
[1778876264431,12.93,79071.67,0.28,0.12688,0.00056,6.01095]
[1778876269445,12.92,79071.85,0.28,0.12687,0.00056,6.01057]
[1778876269454,12.92,79071.85,0.28,0.12687,0.00056,6.01057]
[1778876274465,12.91,79070.93,0.28,0.1261,0.00056,5.98508]
[1778876274476,12.91,79070.93,0.28,0.1261,0.00056,5.98508]
[1778876279489,12.9,79070.82,0.28,0.12586,0.00056,5.97705]
[1778876284481,12.89,79071.1,0.28,0.12583,0.00056,5.97627]
[1778876284485,12.89,79071.1,0.28,0.12583,0.00056,5.97627]
[1778876285697,12.88,79076.55,0.28,0.12881,0.00056,6.0748]
[1778876289504,12.88,79079.13,0.28,0.13015,0.00057,6.11863]
[1778876294511,12.86,79078.42,0.28,0.12954,0.00057,6.09862]
[1778876294516,12.86,79078.42,0.28,0.12954,0.00057,6.09862]
[1778876299522,12.85,79078.37,0.28,0.1293,0.00057,6.09095]
[1778876299528,12.85,79078.37,0.28,0.1293,0.00057,6.09095]
[1778876304535,12.84,79078.22,0.28,0.12901,0.00057,6.08148]
[1778876304541,12.84,79078.22,0.28,0.12901,0.00057,6.08148]
[1778876306322,12.84,79077.66,0.28,0.12866,0.00057,6.06974]
[1778876307113,12.84,79087.47,0.28,0.13421,0.00058,6.25023]
[1778876308790,12.83,79094.89,0.28,0.13848,0.0006,6.38623]
[1778876309801,12.83,79104.41,0.28,0.14417,0.00061,6.56369]
[1778876311332,12.83,79104.41,0.28,0.14417,0.00061,6.56369]
[1778876311337,12.83,79104.41,0.28,0.14417,0.00061,6.56369]
[1778876316346,12.78,79102.13,0.28,0.14175,0.00061,6.48431]
[1778876316351,12.78,79102.13,0.28,0.14175,0.00061,6.48431]
[1778876316473,12.78,79100.93,0.28,0.14097,0.00061,6.45989]
[1778876321938,12.76,79098.58,0.28,0.1392,0.0006,6.40459]
[1778876325025,12.75,79097.17,0.28,0.13825,0.0006,6.37448]
[1778876325034,12.75,79097.17,0.28,0.13825,0.0006,6.37448]
[1778876330043,12.74,79096.22,0.28,0.13741,0.0006,6.34804]
[1778876330049,12.74,79096.22,0.28,0.13741,0.0006,6.34804]
[1778876335055,12.73,79093.69,0.28,0.13564,0.00059,6.29182]
[1778876335066,12.73,79093.69,0.28,0.13564,0.00059,6.29182]
[1778876340074,12.71,79093.51,0.28,0.13527,0.00059,6.28018]
[1778876340085,12.71,79093.51,0.28,0.13527,0.00059,6.28018]
[1778876345093,12.7,79092.03,0.28,0.13415,0.00059,6.24414]
[1778876345102,12.7,79092.03,0.28,0.13415,0.00059,6.24414]
[1778876349384,12.69,79086.67,0.28,0.13077,0.00058,6.13482]
[1778876350109,12.69,79086.67,0.28,0.13077,0.00058,6.13482]
[1778876350117,12.69,79086.67,0.28,0.13077,0.00058,6.13482]
[1778876355125,12.67,79084.91,0.28,0.12952,0.00058,6.09433]
[1778876355131,12.67,79084.91,0.28,0.12952,0.00058,6.09433]
[1778876360136,12.66,79084.93,0.28,0.12932,0.00058,6.08778]
[1778876360142,12.66,79084.93,0.28,0.12932,0.00058,6.08778]
[1778876365153,12.65,79085.54,0.28,0.12951,0.00058,6.09385]
[1778876365159,12.65,79085.54,0.28,0.12951,0.00058,6.09385]
[1778876370171,12.65,79086.81,0.28,0.13008,0.00058,6.11243]
[1778876370179,12.65,79086.81,0.28,0.13008,0.00058,6.11243]
[1778876375185,12.63,79086.19,0.28,0.12926,0.00058,6.08133]
[1778876375189,12.63,79086.19,0.28,0.12926,0.00058,6.08133]
[1778876376538,12.63,79082.15,0.28,0.12685,0.00057,6.00231]
[1778876379340,12.62,79082.42,0.28,0.1269,0.00057,6.00372]
[1778876382370,12.62,79082.64,0.28,0.12695,0.00057,6.00545]
[1778876385825,12.61,79087.14,0.28,0.12939,0.00058,6.08563]
[1778876391424,12.6,79083.89,0.28,0.12727,0.00057,6.016]
[1778876392432,12.59,79079.42,0.28,0.12468,0.00057,5.93024]
[1778876396491,12.59,79077.51,0.28,0.12351,0.00056,5.89085]
[1778876396501,12.59,79077.51,0.28,0.12351,0.00056,5.89085]
[1778876401509,12.58,79076.39,0.28,0.12268,0.00056,5.86323]
[1778876401517,12.58,79076.39,0.28,0.12268,0.00056,5.86323]
[1778876403854,12.57,79076.47,0.28,0.12266,0.00056,5.86261]
[1778876403955,12.57,79076.61,0.28,0.12271,0.00056,5.86419]
[1778876404483,12.57,79076.61,0.28,0.12271,0.00056,5.86419]
[1778876405857,12.57,79076.61,0.28,0.12268,0.00056,5.86313]
[1778876405892,12.57,79076.61,0.28,0.12268,0.00056,5.86313]
[1778876405972,12.57,79065.68,0.28,0.11664,0.00054,5.65719]
[1778876406529,12.57,79065.68,0.28,0.11664,0.00054,5.65719]
[1778876406535,12.57,79065.68,0.28,0.11664,0.00054,5.65719]
[1778876406593,12.57,79065.79,0.28,0.11667,0.00054,5.65846]
[1778876410908,12.56,79066.44,0.28,0.11696,0.00054,5.66826]
[1778876410918,12.56,79066.44,0.28,0.11696,0.00054,5.66826]
[1778876411544,12.56,79066.73,0.28,0.11709,0.00054,5.6729]
[1778876411548,12.56,79066.73,0.28,0.11709,0.00054,5.6729]
[1778876415924,12.56,79061.18,0.28,0.11403,0.00053,5.56674]
[1778876415928,12.56,79061.18,0.28,0.11403,0.00053,5.56674]
[1778876415933,12.56,79061.18,0.28,0.11403,0.00053,5.56674]
[1778876416560,12.56,79060.15,0.28,0.11347,0.00053,5.54699]
[1778876417403,12.56,79054.24,0.28,0.11034,0.00052,5.437]
[1778876419620,12.56,79048.1,0.28,0.10715,0.00051,5.32304]
[1778876420940,12.56,79048.1,0.28,0.10715,0.00051,5.32304]
[1778876420947,12.56,79048.1,0.28,0.10715,0.00051,5.32304]
[1778876420962,12.56,79048.1,0.28,0.10715,0.00051,5.32304]
[1778876421569,12.56,79046.63,0.28,0.1064,0.00051,5.29589]
[1778876421574,12.56,79046.63,0.28,0.1064,0.00051,5.29589]
[1778876425339,12.55,79046.44,0.28,0.10628,0.00051,5.29171]
[1778876426443,12.55,79046.72,0.28,0.10642,0.00051,5.29659]
[1778876432054,12.55,79047.34,0.28,0.10669,0.00051,5.30655]
[1778876432065,12.55,79047.34,0.28,0.10669,0.00051,5.30655]
[1778876433782,12.55,79047.84,0.28,0.10678,0.00051,5.30578]
[1778876433855,12.55,79047.84,0.28,0.10678,0.00051,5.30578]
[1778876435733,12.55,79036.35,0.28,0.10103,0.00049,5.09634]
[1778876437072,12.55,79036.35,0.28,0.10103,0.00049,5.09634]
[1778876437076,12.55,79036.35,0.28,0.10103,0.00049,5.09634]
[1778876437173,12.55,79025.53,0.28,0.09585,0.00047,4.90303]
[1778876438865,12.55,79025.53,0.28,0.09586,0.00047,4.90342]
[1778876438869,12.55,79025.53,0.28,0.09586,0.00047,4.90342]
[1778876438873,12.55,79025.53,0.28,0.09586,0.00047,4.90342]
[1778876438966,12.55,79025.78,0.28,0.09599,0.00047,4.90824]
[1778876442091,12.55,79025.65,0.28,0.09595,0.00047,4.90673]
[1778876444796,12.56,79021.07,0.28,0.09386,0.00046,4.82752]
[1778876447085,12.56,79021.63,0.28,0.09413,0.00046,4.83788]
[1778876447097,12.56,79021.63,0.28,0.09413,0.00046,4.83788]
[1778876449831,12.56,79016.36,0.28,0.09177,0.00046,4.7474]
[1778876452107,12.56,79016.34,0.28,0.09177,0.00046,4.74768]
[1778876452117,12.56,79016.34,0.28,0.09177,0.00046,4.74768]
[1778876457124,12.57,79012.79,0.28,0.09026,0.00045,4.68919]
[1778876457130,12.57,79012.79,0.28,0.09026,0.00045,4.68919]
[1778876462138,12.57,79014.33,0.28,0.09105,0.00045,4.71958]
[1778876462143,12.57,79014.33,0.28,0.09105,0.00045,4.71958]
[1778876464939,12.58,79018.75,0.28,0.09313,0.00046,4.79957]
[1778876467151,12.58,79019.95,0.28,0.0937,0.00046,4.82121]
[1778876467156,12.58,79019.95,0.28,0.0937,0.00046,4.82121]
[1778876472172,12.58,79023.31,0.28,0.09532,0.00047,4.88292]
[1778876472219,12.58,79018.55,0.28,0.09313,0.00046,4.79958]
[1778876477167,12.58,79018.37,0.28,0.09311,0.00046,4.79882]
[1778876477173,12.58,79018.37,0.28,0.09311,0.00046,4.79882]
[1778876482184,12.59,79021.19,0.28,0.09449,0.00046,4.85122]
[1778876482193,12.59,79021.19,0.28,0.09449,0.00046,4.85122]
[1778876487206,12.59,79018.65,0.28,0.09339,0.00046,4.80956]
[1778876487217,12.59,79018.65,0.28,0.09339,0.00046,4.80956]
[1778876492229,12.6,79015.55,0.28,0.09191,0.00045,4.74927]
[1778876492234,12.6,79015.55,0.28,0.09191,0.00045,4.74927]
[1778876497245,12.6,79015.81,0.28,0.09212,0.00046,4.75736]
[1778876497250,12.6,79015.81,0.28,0.09212,0.00046,4.75736]
[1778876502258,12.61,79015.19,0.28,0.09193,0.00045,4.75008]
[1778876502269,12.61,79015.19,0.28,0.09193,0.00045,4.75008]
[1778876507277,12.61,79015.22,0.28,0.09204,0.00045,4.75418]
[1778876507281,12.61,79015.22,0.28,0.09204,0.00045,4.75418]
[1778876507298,12.61,79023.64,0.28,0.09594,0.00047,4.90261]
[1778876512291,12.62,79025.74,0.28,0.09697,0.00047,4.94166]
[1778876512296,12.62,79025.74,0.28,0.09697,0.00047,4.94166]
[1778876512380,12.62,79032.14,0.28,0.10004,0.00048,5.05602]
[1778876517304,12.62,79033.54,0.28,0.10075,0.00049,5.08217]
[1778876517310,12.62,79033.54,0.28,0.10075,0.00049,5.08217]
[1778876522315,12.62,79034.29,0.28,0.10114,0.00049,5.09667]
[1778876522328,12.62,79034.29,0.28,0.10114,0.00049,5.09667]
[1778876527333,12.62,79034.37,0.28,0.1012,0.00049,5.09895]
[1778876527338,12.62,79034.37,0.28,0.1012,0.00049,5.09895]
[1778876528381,12.62,79034.44,0.28,0.10124,0.00049,5.10037]
[1778876528388,12.62,79034.44,0.28,0.10125,0.00049,5.10053]
[1778876528733,12.62,79034.44,0.28,0.10125,0.00049,5.10053]
[1778876530401,12.62,79039.55,0.28,0.10377,0.0005,5.19286]
[1778876535438,12.62,79049.13,0.28,0.10859,0.00051,5.36673]
[1778876540473,12.62,79052.78,0.28,0.11043,0.00052,5.4323]
[1778876545509,12.62,79053.57,0.28,0.1108,0.00052,5.44519]
[1778876551550,12.61,79056.62,0.28,0.11215,0.00053,5.48909]
[1778876556585,12.61,79057.88,0.28,0.11275,0.00053,5.51004]
[1778876561623,12.61,79057.08,0.28,0.11225,0.00053,5.49237]
[1778876566028,12.6,79056.21,0.28,0.11175,0.00052,5.47492]
[1778876566098,12.6,79055.98,0.28,0.11162,0.00052,5.47022]
[1778876567720,12.6,79062.52,0.28,0.11505,0.00054,5.59019]
[1778876571035,12.6,79062.21,0.28,0.11485,0.00053,5.58318]
[1778876571041,12.6,79062.21,0.28,0.11485,0.00053,5.58318]
[1778876576051,12.6,79062.02,0.28,0.11465,0.00053,5.57643]
[1778876581065,12.59,79063.25,0.28,0.11521,0.00054,5.59583]
[1778876586076,12.58,79063.12,0.28,0.11504,0.00054,5.58996]
[1778876586085,12.58,79063.12,0.28,0.11504,0.00054,5.58996]
[1778876594855,12.57,79061.48,0.28,0.11397,0.00053,5.5526]
[1778876599890,12.57,79068.38,0.28,0.11758,0.00054,5.67741]
[1778876601929,12.57,79068.35,0.28,0.11753,0.00054,5.67597]
[1778876601941,12.57,79068.35,0.28,0.11753,0.00054,5.67597]
[1778876606956,12.56,79068.46,0.28,0.11746,0.00054,5.67358]
[1778876611968,12.55,79068.6,0.28,0.11741,0.00054,5.6718]
[1778876616975,12.55,79068.74,0.28,0.11719,0.00054,5.66024]
[1778876616980,12.55,79068.74,0.28,0.11719,0.00054,5.66024]
[1778876621995,12.54,79068.74,0.28,0.11707,0.00054,5.65591]
[1778876627000,12.53,79069.19,0.28,0.11718,0.00055,5.66]
[1778876627005,12.53,79069.19,0.28,0.11718,0.00055,5.66]
[1778876632013,12.53,79068.86,0.28,0.11688,0.00054,5.64955]
[1778876632018,12.53,79068.86,0.28,0.11688,0.00054,5.64955]
[1778876637031,12.52,79070.27,0.28,0.11753,0.00055,5.67173]
[1778876638211,12.52,79074.61,0.28,0.11986,0.00055,5.75149]
[1778876642025,12.51,79074.34,0.28,0.11963,0.00055,5.74349]
[1778876642031,12.51,79074.34,0.28,0.11963,0.00055,5.74349]
[1778876643191,12.51,79068.88,0.28,0.11658,0.00054,5.63912]
[1778876644188,12.51,79068.88,0.28,0.11658,0.00054,5.63912]
[1778876644289,12.51,79064.13,0.28,0.11399,0.00054,5.54951]
[1778876647408,12.51,79063.57,0.28,0.11365,0.00053,5.53769]
[1778876647479,12.51,79063.57,0.28,0.11365,0.00053,5.53769]
[1778876648281,12.5,79056.47,0.28,0.10986,0.00052,5.40446]
[1778876649193,12.5,79056.47,0.28,0.10986,0.00052,5.40446]
[1778876649198,12.5,79056.47,0.28,0.10986,0.00052,5.40446]
[1778876652520,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652525,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652531,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652537,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652547,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652558,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652570,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652578,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652584,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652590,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652596,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652602,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652608,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652618,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652622,12.5,79052.96,0.28,0.108,0.00052,5.33838]
[1778876652616,12.5,79053.04,0.28,0.10803,0.00052,5.33949]
[1778876653117,12.5,79053.04,0.28,0.10803,0.00052,5.33949]
[1778876653261,12.5,79053.21,0.28,0.10811,0.00052,5.34226]
[1778876654207,12.5,79053.21,0.28,0.10811,0.00052,5.34226]
[1778876654211,12.5,79053.21,0.28,0.10811,0.00052,5.34226]
[1778876654646,12.5,79053.21,0.28,0.10811,0.00052,5.34226]
[1778876654662,12.5,79053.21,0.28,0.10811,0.00052,5.34226]
[1778876654308,12.5,79061.95,0.28,0.11268,0.00053,5.5037]
[1778876659236,12.5,79062.19,0.28,0.11273,0.00053,5.50572]
[1778876659240,12.5,79062.19,0.28,0.11273,0.00053,5.50572]
[1778876664255,12.49,79058.18,0.28,0.11054,0.00053,5.42861]
[1778876669264,12.49,79059.02,0.28,0.11091,0.00053,5.44176]
[1778876669269,12.49,79059.02,0.28,0.11091,0.00053,5.44176]
[1778876674276,12.49,79058.77,0.28,0.11075,0.00053,5.43613]
[1778876674281,12.49,79058.77,0.28,0.11075,0.00053,5.43613]
[1778876675667,12.48,79050.15,0.28,0.10605,0.00051,5.26478]
[1778876679294,12.48,79047.61,0.28,0.10475,0.00051,5.21758]
[1778876679299,12.48,79047.61,0.28,0.10475,0.00051,5.21758]
[1778876679445,12.48,79047.75,0.28,0.10481,0.00051,5.21996]
[1778876684308,12.48,79049.08,0.28,0.10547,0.00051,5.24363]
[1778876684318,12.48,79049.08,0.28,0.10547,0.00051,5.24363]
[1778876689329,12.48,79049.29,0.28,0.10554,0.00051,5.24643]
[1778876689340,12.48,79049.29,0.28,0.10554,0.00051,5.24643]
[1778876694550,12.48,79045.62,0.28,0.10366,0.0005,5.17806]
[1778876698187,12.48,79045.72,0.28,0.1037,0.0005,5.17959]
[1778876698227,12.48,79045.72,0.28,0.1037,0.0005,5.17959]
[1778876703235,12.48,79043.99,0.28,0.10282,0.0005,5.14773]
[1778876703327,12.48,79044.6,0.28,0.10313,0.0005,5.15881]
[1778876708649,12.48,79044.31,0.28,0.10298,0.0005,5.15336]
[1778876713683,12.48,79043.84,0.28,0.10274,0.0005,5.1447]
[1778876721029,12.48,79044.46,0.28,0.10305,0.0005,5.15602]
[1778876724405,12.48,79044.68,0.28,0.10316,0.0005,5.16]
[1778876724760,12.48,79044.16,0.28,0.1029,0.0005,5.1505]
[1778876726404,12.48,79044.51,0.28,0.10307,0.0005,5.15689]
[1778876726505,12.48,79044.52,0.28,0.10308,0.0005,5.15707]
[1778876729418,12.48,79044.52,0.28,0.10308,0.0005,5.15707]
[1778876729427,12.48,79044.52,0.28,0.10308,0.0005,5.15707]
[1778876731411,12.48,79044.46,0.28,0.10305,0.0005,5.15597]
[1778876731417,12.48,79044.46,0.28,0.10305,0.0005,5.15597]
[1778876734437,12.48,79046.19,0.28,0.10375,0.0005,5.17783]
[1778876734447,12.48,79046.19,0.28,0.10375,0.0005,5.17783]
[1778876739454,12.48,79047.42,0.28,0.10436,0.00051,5.20004]
[1778876739463,12.48,79047.42,0.28,0.10436,0.00051,5.20004]
[1778876739475,12.48,79047.42,0.28,0.10436,0.00051,5.20004]
[1778876744483,12.48,79047.96,0.28,0.10462,0.00051,5.20948]
[1778876744494,12.48,79047.96,0.28,0.10462,0.00051,5.20948]
[1778876749501,12.47,79046.65,0.28,0.10395,0.0005,5.18503]
[1778876749510,12.47,79046.65,0.28,0.10395,0.0005,5.18503]
[1778876754519,12.47,79045.77,0.28,0.1035,0.0005,5.16881]
[1778876754524,12.47,79045.77,0.28,0.1035,0.0005,5.16881]
[1778876754529,12.47,79045.77,0.28,0.1035,0.0005,5.16881]
[1778876759537,12.47,79048.58,0.28,0.10491,0.00051,5.2198]
[1778876759546,12.47,79048.58,0.28,0.10491,0.00051,5.2198]
[1778876764552,12.47,79048.99,0.28,0.1051,0.00051,5.22673]
[1778876764558,12.47,79048.99,0.28,0.1051,0.00051,5.22673]
[1778876764569,12.47,79048.99,0.28,0.1051,0.00051,5.22673]
[1778876769578,12.47,79049.41,0.28,0.1053,0.00051,5.23382]
[1778876769587,12.47,79049.41,0.28,0.1053,0.00051,5.23382]
[1778876774594,12.47,79050.54,0.28,0.10586,0.00051,5.25404]
[1778876774599,12.47,79050.54,0.28,0.10586,0.00051,5.25404]
[1778876774610,12.47,79050.54,0.28,0.10586,0.00051,5.25404]
[1778876779616,12.47,79053.83,0.28,0.10753,0.00052,5.31391]
[1778876779626,12.47,79053.83,0.28,0.10753,0.00052,5.31391]
[1778876784631,12.47,79054.83,0.28,0.10801,0.00052,5.33117]
[1778876784643,12.47,79054.83,0.28,0.10801,0.00052,5.33117]
[1778876785980,12.47,79054.83,0.28,0.108,0.00052,5.33076]
[1778876786163,12.47,79054.83,0.28,0.108,0.00052,5.33076]
[1778876788202,12.47,79067.85,0.28,0.11487,0.00054,5.57222]
[1778876790217,12.46,79073.15,0.28,0.11773,0.00055,5.67066]
[1778876795252,12.46,79074.78,0.28,0.11836,0.00055,5.68824]
[1778876800286,12.45,79075.14,0.28,0.11845,0.00055,5.69145]
[1778876805324,12.45,79073.76,0.28,0.11759,0.00055,5.66202]
[1778876810358,12.44,79070.75,0.28,0.11585,0.00055,5.60224]
[1778876815392,12.44,79071.36,0.28,0.1161,0.00055,5.61072]
[1778876820427,12.43,79071.28,0.28,0.11596,0.00055,5.60618]
[1778876825462,12.43,79070.18,0.28,0.11528,0.00054,5.58259]
[1778876831505,12.43,79068.71,0.28,0.11441,0.00054,5.55237]
[1778876836595,12.42,79066.85,0.28,0.11336,0.00054,5.51603]
[1778876842585,12.42,79060.95,0.28,0.11018,0.00053,5.40446]
[1778876843947,12.42,79059.8,0.28,0.10957,0.00053,5.38295]
[1778876844010,12.42,79059.8,0.28,0.10957,0.00053,5.38295]
[1778876846665,12.42,79054.67,0.28,0.1069,0.00052,5.28771]
[1778876849022,12.42,79054.29,0.28,0.1067,0.00052,5.28078]
[1778876849034,12.42,79054.29,0.28,0.1067,0.00052,5.28078]
[1778876850756,12.42,79053.73,0.28,0.10642,0.00051,5.27049]
[1778876850799,12.42,79053.73,0.28,0.10642,0.00051,5.27049]
[1778876856735,12.42,79052.14,0.28,0.10546,0.00051,5.23216]
[1778876859704,12.42,79047.38,0.28,0.10305,0.0005,5.14515]
[1778876864739,12.43,79046.73,0.28,0.10277,0.0005,5.13469]
[1778876869774,12.43,79050.08,0.28,0.10449,0.00051,5.1974]
[1778876874825,12.43,79050.38,0.28,0.10468,0.00051,5.20406]
[1778876879843,12.43,79049.09,0.28,0.10406,0.00051,5.18159]
[1778876884879,12.43,79049.67,0.28,0.10439,0.00051,5.1935]
[1778876889914,12.44,79045.81,0.28,0.10248,0.0005,5.1244]
[1778876895957,12.44,79049.33,0.28,0.10431,0.00051,5.19072]
[1778876899984,12.44,79056.33,0.28,0.10793,0.00052,5.32071]
[1778876905072,12.44,79056.41,0.28,0.10798,0.00052,5.3226]
[1778876911060,12.44,79055.04,0.28,0.10712,0.00052,5.28796]
[1778876916095,12.44,79055.86,0.28,0.10756,0.00052,5.30357]
[1778876921131,12.44,79055.48,0.28,0.10737,0.00052,5.29696]
[1778876926166,12.44,79057.73,0.28,0.10855,0.00052,5.33883]
[1778876931201,12.44,79057.01,0.28,0.10818,0.00052,5.32571]
[1778876938250,12.44,79056.3,0.28,0.10781,0.00052,5.31277]
[1778876942520,12.44,79065.13,0.28,0.11247,0.00054,5.47691]
[1778876944292,12.44,79072.68,0.28,0.11655,0.00055,5.61808]
[1778876949326,12.44,79072.96,0.28,0.11663,0.00055,5.62103]
[1778876954361,12.44,79073.13,0.28,0.11666,0.00055,5.62213]
[1778876959397,12.43,79071.14,0.28,0.11551,0.00055,5.58254]
[1778876964432,12.43,79072.53,0.28,0.11621,0.00055,5.60658]
[1778876967454,12.43,79080.36,0.28,0.12052,0.00056,5.75321]
[1778876971698,12.42,79088.11,0.28,0.12467,0.00058,5.88809]
[1778876977523,12.41,79088.21,0.28,0.12457,0.00058,5.88465]
[1778876982557,12.41,79089.04,0.28,0.12491,0.00058,5.8961]
[1778876987593,12.4,79093.47,0.28,0.12735,0.00059,5.97632]
[1778876993634,12.39,79095.08,0.28,0.1281,0.00059,6.00101]
[1778876994757,12.39,79095.08,0.28,0.1281,0.00059,6.00101]
[1778876994858,12.39,79101.02,0.28,0.13161,0.0006,6.11463]
[1778876995708,12.38,79106.35,0.28,0.1348,0.00061,6.2169]
[1778877000779,12.38,79104.94,0.28,0.13389,0.00061,6.18788]
[1778877003864,12.38,79114.73,0.28,0.13998,0.00063,6.37947]
[1778877005953,12.39,79121.76,0.28,0.14449,0.00064,6.51846]
[1778877007859,12.39,79121.76,0.28,0.14451,0.00064,6.51927]
[1778877007915,12.39,79100.47,0.28,0.13131,0.0006,6.10512]
[1778877008628,12.39,79100.47,0.28,0.13131,0.0006,6.10512]
[1778877008860,12.39,79073.73,0.28,0.11595,0.00055,5.59371]
[1778877009509,12.39,79073.73,0.28,0.11595,0.00055,5.59371]
[1778877010041,12.39,79073.73,0.28,0.11595,0.00055,5.59371]
[1778877009752,12.39,79073.73,0.28,0.11603,0.00055,5.59628]
[1778877014791,12.4,79072.46,0.28,0.1155,0.00055,5.57806]
[1778877015852,12.4,79076.75,0.28,0.11791,0.00056,5.66062]
[1778877018815,12.41,79082.15,0.28,0.12105,0.00057,5.76702]
[1778877023851,12.42,79078.81,0.28,0.11934,0.00056,5.70934]
[1778877024859,12.42,79070.88,0.28,0.11499,0.00055,5.56066]
[1778877028886,12.43,79075.3,0.28,0.1176,0.00055,5.65001]
[1778877032914,12.44,79080.96,0.28,0.12074,0.00056,5.75243]
[1778877033764,12.44,79080.96,0.28,0.12074,0.00056,5.75243]
[1778877033798,12.44,79080.96,0.28,0.12074,0.00056,5.75243]
[1778877033849,12.44,79080.96,0.28,0.12074,0.00056,5.75243]
[1778877033925,12.44,79087.64,0.28,0.12458,0.00058,5.88084]
[1778877035528,12.44,79087.64,0.28,0.12462,0.00058,5.88191]
[1778877035992,12.44,79087.59,0.28,0.12464,0.00058,5.88282]
[1778877041120,12.46,79087.9,0.28,0.12503,0.00058,5.8955]
[1778877045965,12.46,79092.1,0.28,0.12759,0.00059,5.97958]
[1778877045978,12.46,79092.1,0.28,0.12759,0.00059,5.97958]
[1778877046064,12.46,79093.32,0.28,0.12833,0.00059,6.00385]
[1778877051072,12.47,79094.16,0.28,0.12901,0.00059,6.02606]
[1778877056117,12.49,79093.87,0.28,0.12911,0.00059,6.02906]
[1778877061135,12.5,79093.32,0.28,0.12908,0.00059,6.02814]
[1778877066139,12.52,79096.19,0.28,0.13113,0.00059,6.09442]
[1778877066397,12.52,79096.19,0.28,0.13113,0.00059,6.09442]
[1778877067107,12.52,79096.67,0.28,0.13147,0.00059,6.10545]
[1778877068464,12.53,79096.91,0.28,0.13167,0.00059,6.11186]
[1778877068469,12.53,79096.91,0.28,0.13167,0.00059,6.11186]
[1778877070506,12.53,79097.17,0.28,0.13187,0.0006,6.11838]
[1778877070512,12.53,79097.17,0.28,0.13187,0.0006,6.11838]
[1778877071060,12.53,79095.93,0.28,0.13125,0.00059,6.09828]
[1778877076279,12.55,79097.48,0.28,0.13251,0.0006,6.1387]
[1778877082289,12.57,79097.77,0.28,0.13301,0.0006,6.15477]
[1778877087666,12.58,79099.69,0.28,0.13438,0.0006,6.1983]
[1778877093366,12.6,79100.26,0.28,0.13491,0.0006,6.21069]
[1778877096416,12.61,79110.92,0.28,0.14158,0.00062,6.41947]
[1778877097256,12.61,79110.92,0.28,0.14158,0.00062,6.41947]
[1778877098934,12.61,79118.42,0.28,0.14639,0.00064,6.56625]
[1778877099306,12.61,79118.42,0.28,0.14639,0.00064,6.56625]
[1778877099408,12.62,79118.42,0.28,0.14643,0.00064,6.56738]
[1778877104443,12.62,79123.61,0.28,0.14993,0.00064,6.67236]
[1778877105450,12.63,79129.28,0.28,0.15364,0.00066,6.78241]
[1778877106488,12.63,79124.42,0.28,0.15051,0.00065,6.68968]
[1778877108470,12.63,79118.4,0.28,0.1467,0.00064,6.57569]
[1778877109640,12.63,79118.4,0.28,0.1467,0.00064,6.57569]
[1778877109700,12.63,79118.74,0.28,0.14696,0.00064,6.58328]
[1778877110444,12.63,79118.74,0.28,0.14696,0.00064,6.58328]
[1778877110476,12.63,79118.74,0.28,0.14696,0.00064,6.58328]
[1778877111064,12.63,79118.59,0.28,0.1469,0.00064,6.58146]
[1778877111492,12.63,79118.59,0.28,0.1469,0.00064,6.58146]
[1778877111701,12.63,79118.59,0.28,0.1469,0.00064,6.58146]
[1778877111802,12.64,79118.88,0.28,0.14712,0.00064,6.58809]
[1778877114704,12.65,79118.76,0.28,0.14725,0.00064,6.59227]
[1778877114747,12.65,79118.76,0.28,0.14736,0.00064,6.5955]
[1778877115381,12.65,79118.76,0.28,0.14736,0.00064,6.5955]
[1778877116061,12.65,79118.76,0.28,0.14736,0.00064,6.5955]
[1778877116137,12.66,79118.76,0.28,0.14747,0.00064,6.59872]
[1778877117879,12.66,79118.92,0.28,0.14768,0.00064,6.60499]
[1778877117886,12.66,79118.92,0.28,0.14768,0.00064,6.60499]
[1778877117975,12.67,79119.71,0.28,0.14823,0.00064,6.62144]
[1778877119946,12.67,79119.71,0.28,0.14827,0.00064,6.62274]
[1778877120087,12.67,79119.12,0.28,0.14794,0.00064,6.61272]
[1778877120391,12.67,79119.12,0.28,0.14794,0.00064,6.61272]
[1778877121859,12.67,79119.19,0.28,0.14802,0.00064,6.61534]
[1778877121868,12.67,79119.19,0.28,0.14802,0.00064,6.61534]
[1778877121879,12.67,79119.14,0.28,0.14803,0.00064,6.61567]
[1778877122571,12.67,79119.14,0.28,0.14803,0.00064,6.61567]
[1778877124063,12.68,79119.14,0.28,0.14808,0.00064,6.61694]
[1778877124139,12.68,79119.14,0.28,0.14812,0.00064,6.61822]
[1778877129076,12.69,79119.28,0.28,0.14838,0.00064,6.62598]
[1778877134085,12.7,79119.37,0.28,0.14865,0.00064,6.63396]
[1778877134092,12.7,79119.37,0.28,0.14865,0.00064,6.63396]
[1778877134440,12.7,79119.1,0.28,0.14852,0.00064,6.63004]
[1778877134652,12.7,79119.1,0.28,0.14856,0.00064,6.63128]
[1778877136963,12.71,79119.05,0.28,0.14857,0.00064,6.63156]
[1778877136970,12.71,79119.05,0.28,0.14857,0.00064,6.63156]
[1778877137171,12.71,79119.26,0.28,0.14874,0.00064,6.63681]
[1778877142179,12.72,79119.24,0.28,0.14902,0.00064,6.64516]
[1778877144873,12.74,79119.32,0.28,0.14933,0.00064,6.65418]
[1778877145090,12.74,79119.32,0.28,0.14941,0.00064,6.65667]
[1778877150121,12.75,79120.26,0.28,0.15021,0.00064,6.68063]
[1778877152996,12.76,79122.46,0.28,0.15157,0.00064,6.7159]
[1778877153002,12.76,79122.46,0.28,0.15157,0.00064,6.7159]
[1778877153011,12.76,79122.46,0.28,0.15157,0.00064,6.7159]
[1778877155069,12.76,79121.78,0.28,0.1512,0.00064,6.70517]
[1778877155074,12.76,79121.78,0.28,0.1512,0.00064,6.70517]
[1778877157113,12.77,79121.59,0.28,0.15116,0.00064,6.7038]
[1778877157123,12.77,79121.59,0.28,0.15116,0.00064,6.7038]
[1778877162137,12.78,79120.89,0.28,0.15095,0.00064,6.69775]
[1778877163305,12.78,79119.65,0.28,0.15026,0.00064,6.67708]
[1778877163856,12.79,79119.65,0.28,0.15031,0.00064,6.67852]
[1778877165362,12.79,79118.0,0.28,0.14931,0.00064,6.64866]
[1778877166134,12.79,79102.13,0.28,0.1395,0.00061,6.34978]
[1778877171913,12.81,79102.33,0.28,0.14,0.00061,6.36516]
[1778877176981,12.83,79102.48,0.28,0.14041,0.00061,6.37785]
[1778877181982,12.85,79106.43,0.28,0.14313,0.00062,6.46179]
[1778877187053,12.86,79106.19,0.28,0.14328,0.00061,6.4664]
[1778877191083,12.87,79110.98,0.28,0.14649,0.00062,6.56375]
[1778877193060,12.88,79115.39,0.28,0.14937,0.00063,6.65032]
[1778877194634,12.88,79115.64,0.28,0.14958,0.00063,6.65663]
[1778877196273,12.89,79118.29,0.28,0.15136,0.00064,6.70957]
[1778877197122,12.89,79118.12,0.28,0.15131,0.00064,6.70786]
[1778877201116,12.9,79124.56,0.28,0.15564,0.00065,6.83505]
[1778877205116,12.91,79125.97,0.28,0.15671,0.00065,6.86628]
[1778877205217,12.91,79125.49,0.28,0.15645,0.00065,6.85862]
[1778877210127,12.92,79123.63,0.28,0.15544,0.00065,6.8292]
[1778877210134,12.92,79123.63,0.28,0.15544,0.00065,6.8292]
[1778877215143,12.94,79122.18,0.28,0.15457,0.00064,6.79894]
[1778877215147,12.94,79122.18,0.28,0.15457,0.00064,6.79894]
[1778877217263,12.94,79116.78,0.28,0.15127,0.00063,6.70193]
[1778877220153,12.95,79113.09,0.28,0.14904,0.00063,6.63564]
[1778877220158,12.95,79113.09,0.28,0.14904,0.00063,6.63564]
[1778877220254,12.95,79111.97,0.28,0.14839,0.00063,6.61618]
[1778877220783,12.95,79111.97,0.28,0.14839,0.00063,6.61618]
[1778877221255,12.95,79111.86,0.28,0.14838,0.00063,6.61568]
[1778877222262,12.96,79107.69,0.28,0.14584,0.00062,6.53919]
[1778877223270,12.96,79101.68,0.28,0.14221,0.00061,6.42859]
[1778877225167,12.96,79099.54,0.28,0.14096,0.0006,6.39013]
[1778877225175,12.96,79099.54,0.28,0.14096,0.0006,6.39013]
[1778877230184,12.97,79100.9,0.28,0.14198,0.00061,6.42135]
[1778877230191,12.97,79100.9,0.28,0.14198,0.00061,6.42135]
[1778877235198,12.99,79103.37,0.28,0.14371,0.00061,6.47437]
[1778877235211,12.99,79103.37,0.28,0.14371,0.00061,6.47437]
[1778877240219,13.0,79103.69,0.28,0.14412,0.00061,6.48705]
[1778877240230,13.0,79103.69,0.28,0.14412,0.00061,6.48705]
[1778877245242,13.01,79104.28,0.28,0.14477,0.00061,6.5065]
[1778877245253,13.01,79104.28,0.28,0.14477,0.00061,6.5065]
[1778877250261,13.02,79104.38,0.28,0.14505,0.00061,6.51505]
[1778877250270,13.02,79104.38,0.28,0.14505,0.00061,6.51505]
[1778877255275,13.04,79105.14,0.28,0.14584,0.00061,6.53891]
[1778877255280,13.04,79105.14,0.28,0.14584,0.00061,6.53891]
[1778877260287,13.05,79107.24,0.28,0.14735,0.00062,6.58471]
[1778877260293,13.05,79107.24,0.28,0.14735,0.00062,6.58471]
[1778877265298,13.06,79107.41,0.28,0.14766,0.00062,6.59399]
[1778877265303,13.06,79107.41,0.28,0.14766,0.00062,6.59399]
[1778877270310,13.08,79107.28,0.28,0.14778,0.00062,6.5974]
[1778877270323,13.08,79107.28,0.28,0.14778,0.00062,6.5974]
[1778877275332,13.08,79107.19,0.28,0.14766,0.00062,6.5891]
[1778877275341,13.08,79107.19,0.28,0.14766,0.00062,6.5891]
[1778877280347,13.1,79106.79,0.28,0.14769,0.00062,6.58976]
[1778877280356,13.1,79106.71,0.28,0.14767,0.00062,6.58943]
[1778877285365,13.11,79105.49,0.28,0.14708,0.00061,6.57148]
[1778877285374,13.11,79105.49,0.28,0.14708,0.00061,6.57148]
[1778877290382,13.12,79106.0,0.28,0.14763,0.00062,6.58796]
[1778877290391,13.12,79106.0,0.28,0.14763,0.00062,6.58796]
[1778877295399,13.13,79105.98,0.28,0.14784,0.00062,6.59427]
[1778877295408,13.13,79105.98,0.28,0.14784,0.00062,6.59427]
[1778877300420,13.15,79106.24,0.28,0.14826,0.00062,6.60701]
[1778877302827,13.15,79106.23,0.28,0.14842,0.00062,6.61155]
[1778877305426,13.16,79106.58,0.28,0.14874,0.00062,6.62114]
[1778877305432,13.16,79106.58,0.28,0.14874,0.00062,6.62114]
[1778877308932,13.17,79091.94,0.28,0.14007,0.00059,6.35735]
[1778877310439,13.17,79091.78,0.28,0.14,0.00059,6.35528]
[1778877310444,13.17,79091.78,0.28,0.14,0.00059,6.35528]
[1778877315454,13.18,79090.19,0.28,0.13923,0.00059,6.33125]
[1778877315459,13.18,79090.19,0.28,0.13923,0.00059,6.33125]
[1778877320466,13.19,79087.47,0.28,0.13779,0.00058,6.28642]
[1778877320474,13.19,79087.47,0.28,0.13779,0.00058,6.28642]
[1778877325483,13.2,79085.61,0.28,0.13686,0.00058,6.25721]
[1778877325490,13.2,79085.61,0.28,0.13686,0.00058,6.25721]
[1778877325989,13.2,79073.7,0.28,0.13008,0.00056,6.04147]
[1778877330496,13.21,79073.8,0.28,0.1303,0.00056,6.04859]
[1778877330501,13.21,79073.8,0.28,0.1303,0.00056,6.04859]
[1778877332063,13.21,79078.66,0.28,0.13296,0.00057,6.12928]
[1778877334043,13.22,79085.46,0.28,0.13698,0.00058,6.25652]
[1778877335507,13.22,79086.14,0.28,0.13743,0.00058,6.27043]
[1778877335517,13.22,79086.14,0.28,0.13743,0.00058,6.27043]
[1778877340523,13.23,79085.6,0.28,0.13735,0.00058,6.26804]
[1778877340529,13.23,79085.6,0.28,0.13735,0.00058,6.26804]
[1778877344549,13.24,79088.31,0.28,0.13912,0.00059,6.32312]
[1778877345408,13.25,79088.59,0.28,0.13933,0.00059,6.32962]
[1778877345523,13.25,79088.59,0.28,0.13933,0.00059,6.32962]
[1778877345532,13.25,79088.59,0.28,0.13933,0.00059,6.32962]
[1778877349556,13.26,79089.08,0.28,0.1398,0.00059,6.34412]
[1778877349567,13.26,79089.08,0.28,0.1398,0.00059,6.34412]
[1778877350543,13.26,79088.87,0.28,0.13972,0.00059,6.34168]
[1778877350549,13.26,79088.87,0.28,0.13972,0.00059,6.34168]
[1778877354578,13.27,79089.03,0.28,0.13999,0.00059,6.35015]
[1778877354582,13.27,79089.03,0.28,0.13999,0.00059,6.35015]
[1778877355554,13.27,79089.03,0.28,0.14004,0.00059,6.35154]
[1778877355563,13.27,79089.03,0.28,0.14004,0.00059,6.35154]
[1778877359226,13.28,79082.72,0.28,0.13654,0.00058,6.24246]
[1778877359594,13.28,79082.72,0.28,0.13654,0.00058,6.24246]
[1778877360336,13.28,79074.37,0.28,0.13181,0.00056,6.09234]
[1778877360576,13.28,79074.37,0.28,0.13181,0.00056,6.09234]
[1778877360582,13.28,79074.37,0.28,0.13181,0.00056,6.09234]
[1778877364601,13.29,79074.86,0.28,0.13223,0.00056,6.10584]
[1778877364611,13.29,79074.86,0.28,0.13223,0.00056,6.10584]
[1778877365590,13.29,79074.86,0.28,0.13227,0.00056,6.10699]
[1778877365594,13.29,79074.86,0.28,0.13227,0.00056,6.10699]
[1778877366115,13.29,79074.86,0.28,0.13227,0.00056,6.10699]
[1778877366138,13.3,79074.97,0.28,0.13236,0.00056,6.11012]
[1778877371124,13.31,79075.62,0.28,0.133,0.00057,6.13031]
[1778877371130,13.31,79075.62,0.28,0.133,0.00057,6.13031]
[1778877375136,13.32,79070.89,0.28,0.13057,0.00056,6.05249]
[1778877376132,13.33,79070.81,0.28,0.13058,0.00056,6.05284]
[1778877376138,13.33,79070.81,0.28,0.13058,0.00056,6.05284]
[1778877376147,13.33,79070.81,0.28,0.13058,0.00056,6.05284]
[1778877377496,13.33,79070.37,0.28,0.13045,0.00056,6.04853]
[1778877378358,13.34,79071.31,0.28,0.13103,0.00056,6.0672]
[1778877381161,13.34,79071.13,0.28,0.13104,0.00056,6.06748]
[1778877381172,13.34,79071.13,0.28,0.13104,0.00056,6.06748]
[1778877386178,13.36,79069.64,0.28,0.13048,0.00056,6.04957]
[1778877386183,13.36,79069.64,0.28,0.13048,0.00056,6.04957]
[1778877387423,13.36,79065.65,0.28,0.12839,0.00055,5.98176]
[1778877391193,13.37,79065.3,0.28,0.12837,0.00055,5.98112]
[1778877391204,13.37,79065.3,0.28,0.12837,0.00055,5.98112]
[1778877396210,13.39,79065.43,0.28,0.12849,0.00055,5.98085]
[1778877396219,13.39,79065.43,0.28,0.12849,0.00055,5.98085]
[1778877401229,13.4,79067.74,0.28,0.1301,0.00055,6.0329]
[1778877401240,13.4,79067.74,0.28,0.1301,0.00055,6.0329]
[1778877406247,13.42,79068.16,0.28,0.13056,0.00055,6.04742]
[1778877406256,13.42,79068.16,0.28,0.13056,0.00055,6.04742]
[1778877411262,13.43,79066.95,0.28,0.13016,0.00055,6.03453]
[1778877411269,13.43,79066.95,0.28,0.13016,0.00055,6.03453]
[1778877416278,13.45,79067.08,0.28,0.13055,0.00055,6.04727]
[1778877416284,13.45,79067.08,0.28,0.13055,0.00055,6.04727]
[1778877421292,13.47,79066.92,0.28,0.13073,0.00055,6.05303]
[1778877421299,13.47,79066.92,0.28,0.13073,0.00055,6.05303]
[1778877426306,13.48,79066.35,0.28,0.13069,0.00055,6.05148]
[1778877426311,13.48,79066.35,0.28,0.13069,0.00055,6.05148]
[1778877431319,13.5,79066.4,0.28,0.13098,0.00055,6.06088]
[1778877431324,13.5,79066.4,0.28,0.13098,0.00055,6.06088]
[1778877436329,13.51,79066.2,0.28,0.13113,0.00055,6.06575]
[1778877436334,13.51,79066.2,0.28,0.13113,0.00055,6.06575]
[1778877441335,13.52,79065.91,0.28,0.13124,0.00055,6.069]
[1778877441340,13.52,79065.91,0.28,0.13124,0.00055,6.069]
[1778877441349,13.52,79065.91,0.28,0.13124,0.00055,6.069]
[1778877446355,13.54,79066.15,0.28,0.13163,0.00055,6.08157]
[1778877446362,13.54,79066.15,0.28,0.13163,0.00055,6.08157]
[1778877451375,13.55,79066.0,0.28,0.13175,0.00055,6.08552]
[1778877451385,13.55,79066.0,0.28,0.13175,0.00055,6.08552]
[1778877456395,13.57,79066.5,0.28,0.13216,0.00055,6.09413]
[1778877456404,13.57,79066.5,0.28,0.13216,0.00055,6.09413]
[1778877461414,13.58,79065.92,0.28,0.1321,0.00055,6.09196]
[1778877461424,13.58,79065.92,0.28,0.1321,0.00055,6.09196]
[1778877466429,13.6,79065.27,0.28,0.13199,0.00055,6.08855]
[1778877466436,13.6,79065.27,0.28,0.13199,0.00055,6.08855]
[1778877471449,13.61,79065.1,0.28,0.13215,0.00055,6.09365]
[1778877476455,13.62,79064.9,0.28,0.13224,0.00055,6.09656]
[1778877476460,13.62,79064.9,0.28,0.13224,0.00055,6.09656]
[1778877481469,13.64,79064.53,0.28,0.13234,0.00055,6.09962]
[1778877481477,13.64,79064.53,0.28,0.13234,0.00055,6.09962]
[1778877482464,13.64,79064.52,0.28,0.13239,0.00055,6.10103]
[1778877482544,13.65,79065.46,0.28,0.13295,0.00055,6.11915]
[1778877483611,13.65,79065.46,0.28,0.133,0.00055,6.12073]
[1778877484129,13.65,79081.75,0.28,0.14227,0.00058,6.40994]
[1778877485137,13.66,79094.01,0.28,0.14955,0.0006,6.62974]
[1778877488159,13.67,79086.41,0.28,0.14521,0.00059,6.49959]
[1778877490772,13.67,79084.1,0.28,0.1439,0.00058,6.45961]
[1778877491182,13.67,79084.1,0.28,0.14396,0.00058,6.46164]
[1778877492000,13.67,79084.1,0.28,0.14396,0.00058,6.46164]
[1778877492007,13.67,79084.1,0.28,0.14396,0.00058,6.46164]
[1778877492299,13.67,79084.1,0.28,0.14396,0.00058,6.46164]
[1778877492398,13.67,79083.49,0.28,0.14364,0.00058,6.45186]
[1778877492794,13.67,79083.49,0.28,0.14364,0.00058,6.45186]
[1778877493200,13.67,79083.49,0.28,0.14368,0.00058,6.45288]
[1778877498229,13.68,79083.42,0.28,0.14381,0.00058,6.4568]
[1778877503262,13.69,79083.14,0.28,0.14381,0.00058,6.45701]
[1778877508301,13.7,79083.58,0.28,0.14424,0.00058,6.46993]
[1778877513336,13.71,79083.02,0.28,0.1439,0.00058,6.45502]
[1778877514508,13.71,79083.02,0.28,0.1439,0.00058,6.45502]
[1778877514518,13.71,79083.02,0.28,0.1439,0.00058,6.45502]
[1778877514524,13.71,79083.02,0.28,0.1439,0.00058,6.45502]
[1778877514533,13.71,79082.99,0.28,0.14392,0.00058,6.45552]
[1778877515229,13.71,79082.99,0.28,0.14392,0.00058,6.45552]
[1778877515438,13.71,79082.99,0.28,0.14392,0.00058,6.45552]
[1778877515447,13.71,79082.99,0.28,0.14392,0.00058,6.45552]
[1778877515539,13.72,79089.31,0.28,0.14766,0.00059,6.56823]
[1778877516233,13.72,79089.31,0.28,0.14766,0.00059,6.56823]
[1778877516235,13.72,79089.31,0.28,0.14766,0.00059,6.56823]
[1778877516240,13.72,79089.31,0.28,0.14766,0.00059,6.56823]
[1778877516355,13.72,79089.31,0.28,0.1477,0.00059,6.56949]
[1778877517516,13.72,79089.31,0.28,0.1477,0.00059,6.56949]
[1778877517523,13.72,79089.31,0.28,0.1477,0.00059,6.56949]
[1778877517536,13.72,79089.31,0.28,0.1477,0.00059,6.56949]
[1778877517548,13.72,79089.31,0.28,0.1477,0.00059,6.56949]
[1778877517363,13.72,79095.1,0.28,0.1512,0.0006,6.67338]
[1778877518369,13.72,79093.48,0.28,0.15027,0.0006,6.64601]
[1778877519561,13.72,79093.48,0.28,0.15027,0.0006,6.64601]
[1778877519569,13.72,79093.48,0.28,0.15027,0.0006,6.64601]
[1778877519582,13.73,79092.39,0.28,0.14965,0.0006,6.62765]
[1778877524581,13.73,79092.3,0.28,0.14972,0.0006,6.62953]
[1778877524586,13.73,79092.3,0.28,0.14972,0.0006,6.62953]
[1778877525418,13.74,79093.15,0.28,0.15028,0.0006,6.64615]
[1778877529595,13.74,79093.39,0.28,0.1505,0.0006,6.6527]
[1778877529767,13.74,79092.24,0.28,0.14984,0.0006,6.63314]
[1778877529774,13.74,79092.24,0.28,0.14984,0.0006,6.63314]
[1778877529862,13.74,79092.24,0.28,0.14984,0.0006,6.63314]
[1778877529868,13.74,79092.24,0.28,0.14984,0.0006,6.63314]
[1778877530454,13.74,79092.25,0.28,0.14987,0.0006,6.63412]
[1778877533512,13.75,79093.04,0.28,0.15042,0.0006,6.65028]
[1778877539144,13.77,79094.02,0.28,0.15136,0.0006,6.67807]
[1778877542508,13.78,79093.46,0.28,0.15121,0.0006,6.67362]
[1778877547512,13.8,79092.37,0.28,0.15087,0.0006,6.66344]
[1778877552512,13.81,79090.35,0.28,0.14998,0.00059,6.63707]
[1778877556612,13.83,79090.39,0.28,0.15025,0.00059,6.64518]
[1778877556638,13.83,79090.31,0.28,0.15027,0.00059,6.64562]
[1778877558580,13.84,79082.6,0.28,0.14587,0.00058,6.51418]
[1778877563625,13.85,79079.56,0.28,0.14439,0.00058,6.46934]
[1778877568665,13.88,79081.2,0.28,0.14575,0.00058,6.51062]
[1778877573666,13.9,79081.59,0.28,0.14615,0.00058,6.51763]
[1778877575174,13.9,79081.44,0.28,0.14613,0.00058,6.51708]
[1778877575377,13.91,79081.42,0.28,0.14619,0.00058,6.51879]
[1778877580992,13.93,79082.69,0.28,0.14726,0.00058,6.55114]
[1778877583390,13.93,79083.33,0.28,0.14777,0.00058,6.56626]
[1778877583491,13.94,79083.29,0.28,0.14781,0.00058,6.56754]
[1778877588862,13.96,79084.03,0.28,0.14864,0.00058,6.59218]
[1778877593900,13.98,79083.73,0.28,0.14879,0.00058,6.59659]
[1778877598934,14.0,79083.75,0.28,0.14912,0.00058,6.60647]
[1778877604531,14.01,79081.92,0.28,0.14825,0.00058,6.58053]
[1778877611016,14.04,79083.27,0.28,0.14962,0.00058,6.62106]
[1778877613714,14.05,79084.54,0.28,0.15042,0.00058,6.64489]
[1778877615109,14.05,79084.85,0.28,0.15073,0.00059,6.65395]
[1778877616474,14.06,79088.89,0.28,0.15323,0.00059,6.72746]
[1778877621918,14.08,79090.35,0.28,0.1544,0.00059,6.76138]
[1778877627463,14.09,79092.09,0.28,0.15572,0.0006,6.79981]
[1778877632849,14.11,79093.96,0.28,0.15694,0.0006,6.82979]
[1778877633618,14.11,79094.5,0.28,0.15731,0.0006,6.84041]
[1778877634909,14.11,79094.5,0.28,0.15733,0.0006,6.84112]
[1778877634939,14.11,79094.5,0.28,0.15733,0.0006,6.84112]
[1778877634954,14.11,79094.5,0.28,0.15733,0.0006,6.84112]
[1778877635098,14.11,79094.5,0.28,0.15733,0.0006,6.84112]
[1778877635190,14.12,79095.56,0.28,0.15799,0.0006,6.86007]
[1778877640382,14.12,79095.79,0.28,0.15822,0.0006,6.86671]
[1778877642939,14.13,79096.37,0.28,0.15864,0.0006,6.87867]
[1778877648277,14.13,79093.76,0.28,0.15722,0.0006,6.83778]
[1778877648841,14.13,79093.76,0.28,0.15722,0.0006,6.83778]
[1778877651758,14.14,79093.87,0.28,0.15736,0.0006,6.84175]
[1778877651767,14.14,79093.87,0.28,0.15736,0.0006,6.84175]
[1778877651802,14.14,79093.87,0.28,0.15736,0.0006,6.84175]
[1778877653415,14.14,79094.16,0.28,0.15755,0.0006,6.84743]
[1778877653506,14.14,79093.97,0.28,0.15745,0.0006,6.84433]
[1778877656807,14.14,79093.63,0.28,0.15726,0.0006,6.83902]
[1778877656818,14.14,79093.63,0.28,0.15726,0.0006,6.83902]
[1778877657645,14.14,79093.76,0.28,0.15734,0.0006,6.84144]
[1778877661825,14.14,79093.22,0.28,0.15703,0.0006,6.8325]
[1778877661832,14.14,79093.22,0.28,0.15703,0.0006,6.8325]
[1778877661926,14.14,79093.22,0.28,0.15703,0.0006,6.83249]
[1778877666839,14.14,79093.31,0.28,0.15709,0.0006,6.83403]
[1778877666843,14.14,79093.31,0.28,0.15709,0.0006,6.83403]
[1778877671849,14.14,79091.55,0.28,0.15605,0.0006,6.80407]
[1778877671855,14.14,79091.55,0.28,0.15605,0.0006,6.80407]
[1778877676864,14.14,79089.56,0.28,0.15488,0.00059,6.77015]
[1778877676873,14.14,79089.56,0.28,0.15488,0.00059,6.77015]
[1778877677090,14.14,79089.56,0.28,0.15488,0.00059,6.77015]
[1778877677752,14.14,79083.58,0.28,0.15136,0.00058,6.66737]
[1778877678719,14.14,79078.26,0.28,0.14828,0.00058,6.57602]
[1778877679140,14.14,79078.26,0.28,0.14828,0.00058,6.57602]
[1778877679668,14.14,79078.26,0.28,0.14828,0.00058,6.57612]
[1778877680853,14.14,79076.9,0.28,0.1475,0.00057,6.55299]
[1778877680904,14.14,79076.9,0.28,0.1475,0.00057,6.55299]
[1778877681939,14.14,79076.9,0.28,0.14751,0.00057,6.55319]
[1778877681946,14.14,79076.9,0.28,0.14751,0.00057,6.55319]
[1778877681955,14.14,79076.9,0.28,0.14751,0.00057,6.55319]
[1778877682662,14.14,79070.9,0.28,0.1441,0.00056,6.45056]
[1778877686741,14.15,79064.23,0.28,0.14047,0.00055,6.33936]
[1778877686957,14.15,79064.23,0.28,0.14047,0.00055,6.33936]
[1778877687557,14.15,79064.23,0.28,0.1405,0.00055,6.34028]
[1778877688564,14.15,79058.53,0.28,0.13739,0.00055,6.24411]
[1778877691649,14.16,79065.39,0.28,0.14111,0.00056,6.3546]
[1778877691969,14.16,79065.39,0.28,0.14111,0.00056,6.3546]
[1778877691980,14.16,79065.39,0.28,0.14111,0.00056,6.3546]
[1778877692683,14.16,79070.72,0.28,0.14414,0.00056,6.44685]
[1778877696987,14.17,79074.0,0.28,0.14611,0.00057,6.50646]
[1778877696992,14.17,79074.0,0.28,0.14611,0.00057,6.50646]
[1778877698738,14.17,79069.35,0.28,0.14354,0.00056,6.42863]
[1778877702000,14.18,79070.1,0.28,0.14405,0.00056,6.44413]
[1778877702012,14.18,79070.1,0.28,0.14405,0.00056,6.44413]
[1778877702869,14.18,79070.29,0.28,0.14419,0.00056,6.44828]
[1778877702883,14.18,79070.29,0.28,0.14419,0.00056,6.44828]
[1778877706976,14.19,79068.78,0.28,0.14346,0.00056,6.42607]
[1778877706987,14.19,79068.78,0.28,0.14346,0.00056,6.42607]
[1778877706998,14.19,79068.78,0.28,0.14346,0.00056,6.42607]
[1778877707019,14.19,79068.78,0.28,0.14346,0.00056,6.42607]
[1778877707028,14.19,79068.78,0.28,0.14346,0.00056,6.42607]
[1778877709038,14.19,79070.28,0.28,0.14436,0.00056,6.45347]
[1778877709711,14.19,79070.8,0.28,0.14468,0.00056,6.46325]
[1778877711395,14.19,79070.8,0.28,0.14471,0.00056,6.46411]
[1778877711403,14.19,79070.8,0.28,0.14471,0.00056,6.46411]
[1778877711422,14.19,79070.8,0.28,0.14471,0.00056,6.46411]
[1778877711725,14.19,79070.13,0.28,0.14436,0.00056,6.45351]
[1778877713154,14.19,79070.13,0.28,0.14436,0.00056,6.45351]
[1778877713193,14.19,79070.13,0.28,0.14436,0.00056,6.45351]
[1778877713739,14.2,79070.28,0.28,0.1445,0.00056,6.45775]
[1778877715153,14.2,79069.91,0.28,0.14432,0.00056,6.45227]
[1778877715204,14.2,79069.91,0.28,0.14432,0.00056,6.45227]
[1778877715262,14.2,79069.91,0.28,0.14432,0.00056,6.45227]
[1778877715763,14.2,79068.77,0.28,0.14371,0.00056,6.43367]
[1778877716154,14.2,79068.77,0.28,0.14371,0.00056,6.43367]
[1778877716159,14.2,79068.77,0.28,0.14371,0.00056,6.43367]
[1778877716170,14.2,79068.77,0.28,0.14371,0.00056,6.43367]
[1778877716759,14.2,79068.77,0.28,0.14374,0.00056,6.43452]
[1778877717166,14.2,79068.77,0.28,0.14374,0.00056,6.43452]
[1778877717295,14.2,79068.77,0.28,0.14374,0.00056,6.43452]
[1778877717304,14.2,79068.77,0.28,0.14374,0.00056,6.43452]
[1778877717766,14.2,79068.82,0.28,0.14379,0.00056,6.43623]
[1778877719380,14.2,79068.82,0.28,0.14379,0.00056,6.43623]
[1778877719386,14.2,79068.82,0.28,0.14379,0.00056,6.43623]
[1778877719476,14.21,79068.39,0.28,0.14361,0.00056,6.43084]
[1778877724398,14.22,79067.95,0.28,0.14349,0.00056,6.42704]
[1778877724494,14.22,79067.83,0.28,0.14345,0.00056,6.42592]
[1778877729090,14.22,79067.16,0.28,0.14317,0.00056,6.4173]
[1778877734098,14.23,79066.88,0.28,0.14316,0.00056,6.4169]
[1778877734106,14.23,79066.88,0.28,0.14316,0.00056,6.4169]
[1778877734198,14.23,79066.68,0.28,0.1431,0.00056,6.41517]
[1778877735880,14.23,79066.68,0.28,0.1431,0.00056,6.41517]
[1778877735886,14.23,79066.68,0.28,0.1431,0.00056,6.41517]
[1778877736718,14.24,79066.69,0.28,0.14316,0.00056,6.41704]
[1778877741722,14.24,79066.23,0.28,0.14302,0.00056,6.41258]
[1778877746745,14.25,79066.23,0.28,0.14315,0.00056,6.41674]
[1778877751791,14.26,79064.28,0.28,0.1422,0.00056,6.38776]
[1778877756828,14.27,79064.28,0.28,0.14216,0.00056,6.38172]
[1778877757010,14.27,79064.16,0.28,0.14212,0.00056,6.38051]
[1778877757022,14.27,79064.16,0.28,0.14212,0.00056,6.38051]
[1778877757028,14.27,79064.16,0.28,0.14212,0.00056,6.38051]
[1778877757842,14.27,79064.16,0.28,0.14215,0.00056,6.38132]
[1778877762023,14.27,79066.55,0.28,0.14352,0.00056,6.42313]
[1778877762033,14.27,79066.55,0.28,0.14352,0.00056,6.42313]
[1778877767041,14.27,79068.56,0.28,0.1446,0.00056,6.45587]
[1778877767050,14.27,79068.56,0.28,0.1446,0.00056,6.45587]
[1778877770444,14.27,79068.95,0.28,0.1448,0.00056,6.46171]
[1778877775450,14.27,79068.95,0.28,0.14473,0.00056,6.45976]
[1778877775459,14.27,79068.95,0.28,0.14473,0.00056,6.45976]
[1778877775551,14.26,79071.05,0.28,0.14589,0.00057,6.49466]
[1778877780472,14.26,79071.44,0.28,0.1461,0.00057,6.5009]
[1778877780478,14.26,79071.44,0.28,0.1461,0.00057,6.5009]
[1778877782218,14.26,79065.71,0.28,0.1428,0.00056,6.40125]
[1778877785491,14.26,79066.55,0.28,0.14325,0.00056,6.41496]
[1778877785496,14.26,79066.55,0.28,0.14325,0.00056,6.41496]
[1778877785593,14.26,79061.57,0.28,0.14048,0.00055,6.33022]
[1778877790198,14.26,79063.37,0.28,0.14145,0.00055,6.3601]
[1778877795306,14.25,79063.49,0.28,0.14144,0.00055,6.35974]
[1778877800342,14.25,79060.97,0.28,0.13998,0.00055,6.31477]
[1778877804971,14.25,79058.06,0.28,0.13837,0.00055,6.26525]
[1778877809978,14.25,79057.75,0.28,0.1382,0.00055,6.25984]
[1778877809990,14.25,79057.75,0.28,0.1382,0.00055,6.25984]
[1778877810874,14.25,79057.34,0.28,0.13797,0.00055,6.25287]
[1778877814998,14.25,79056.94,0.28,0.13757,0.00054,6.23565]
[1778877815004,14.25,79056.94,0.28,0.13757,0.00054,6.23565]
[1778877815034,14.25,79056.94,0.28,0.13757,0.00054,6.23565]
[1778877820040,14.25,79055.58,0.28,0.13683,0.00054,6.2126]
[1778877820049,14.25,79055.58,0.28,0.13683,0.00054,6.2126]
[1778877825058,14.25,79052.92,0.28,0.13539,0.00054,6.1676]
[1778877825064,14.25,79052.92,0.28,0.13539,0.00054,6.1676]
[1778877830075,14.25,79050.45,0.28,0.13406,0.00054,6.12591]
[1778877830084,14.25,79050.45,0.28,0.13406,0.00054,6.12591]
[1778877835316,14.25,79048.47,0.28,0.13301,0.00053,6.09258]
[1778877841021,14.25,79046.23,0.28,0.13183,0.00053,6.05508]
[1778877846485,14.25,79042.68,0.28,0.12997,0.00052,5.99585]
[1778877849932,14.25,79029.11,0.28,0.12302,0.0005,5.76956]
[1778877850769,14.25,79020.87,0.28,0.11892,0.00049,5.63303]
[1778877856240,14.25,79021.17,0.28,0.11916,0.00049,5.64114]
[1778877856245,14.25,79021.17,0.28,0.11916,0.00049,5.64114]
[1778877859740,14.26,79026.11,0.28,0.12167,0.0005,5.72482]
[1778877861528,14.26,79028.94,0.28,0.12312,0.0005,5.77289]
[1778877861567,14.26,79028.94,0.28,0.12312,0.0005,5.77289]
[1778877861626,14.26,79028.94,0.28,0.12312,0.0005,5.77289]
[1778877861656,14.26,79028.94,0.28,0.12312,0.0005,5.77289]
[1778877861772,14.26,79028.94,0.28,0.12314,0.0005,5.77338]
[1778877862758,14.26,79028.94,0.28,0.12314,0.0005,5.77338]
[1778877863480,14.26,79029.08,0.28,0.12322,0.0005,5.7762]
[1778877868495,14.27,79030.93,0.28,0.12423,0.00051,5.80935]
[1778877868503,14.27,79030.93,0.28,0.12423,0.00051,5.80935]
[1778877873510,14.27,79032.73,0.28,0.12504,0.00051,5.83151]
[1778877873520,14.27,79032.73,0.28,0.12504,0.00051,5.83151]
[1778877878529,14.27,79030.34,0.28,0.12389,0.00051,5.79389]
[1778877878540,14.27,79030.34,0.28,0.12389,0.00051,5.79389]
[1778877883549,14.28,79030.99,0.28,0.12429,0.00051,5.80697]
[1778877883560,14.28,79030.99,0.28,0.12429,0.00051,5.80697]
[1778877888569,14.28,79031.83,0.28,0.12479,0.00051,5.82323]
[1778877888578,14.28,79031.83,0.28,0.12479,0.00051,5.82323]
[1778877891309,14.29,79029.4,0.28,0.1236,0.0005,5.78419]
[1778877891350,14.29,79029.4,0.28,0.1236,0.0005,5.78419]
[1778877891982,14.29,79029.4,0.28,0.12361,0.0005,5.78466]
[1778877897037,14.29,79027.87,0.28,0.12285,0.0005,5.7596]
[1778877902055,14.29,79026.6,0.28,0.12221,0.0005,5.7385]
[1778877906534,14.29,79022.67,0.28,0.12026,0.0005,5.67356]
[1778877910133,14.29,79023.19,0.28,0.12054,0.0005,5.68286]
[1778877910144,14.29,79023.19,0.28,0.12054,0.0005,5.68286]
[1778877910244,14.29,79023.19,0.28,0.12054,0.0005,5.68286]
[1778877910276,14.29,79024.67,0.28,0.12128,0.0005,5.70764]
[1778877912126,14.29,79035.36,0.28,0.12669,0.00051,5.88544]
[1778877915268,14.29,79034.19,0.28,0.12614,0.00051,5.86746]
[1778877915281,14.29,79034.19,0.28,0.12614,0.00051,5.86746]
[1778877920290,14.3,79033.67,0.28,0.12595,0.00051,5.86115]
[1778877920298,14.3,79033.67,0.28,0.12595,0.00051,5.86115]
[1778877923203,14.3,79024.39,0.28,0.12132,0.0005,5.709]
[1778877925308,14.3,79021.01,0.28,0.11967,0.00049,5.65385]
[1778877925319,14.3,79021.01,0.28,0.11967,0.00049,5.65385]
[1778877930331,14.31,79016.74,0.28,0.1177,0.00049,5.58748]
[1778877930340,14.31,79016.74,0.28,0.1177,0.00049,5.58748]
[1778877935348,14.32,79015.35,0.28,0.11698,0.00049,5.559]
[1778877935355,14.32,79015.35,0.28,0.11698,0.00049,5.559]
[1778877940359,14.32,79013.9,0.28,0.11641,0.00048,5.53974]
[1778877940366,14.32,79013.9,0.28,0.11641,0.00048,5.53974]
[1778877945376,14.33,79015.04,0.28,0.11709,0.00048,5.56297]
[1778877945386,14.33,79015.04,0.28,0.11709,0.00048,5.56297]
[1778877950398,14.34,79013.89,0.28,0.11667,0.00048,5.54855]
[1778877950408,14.34,79013.89,0.28,0.11667,0.00048,5.54855]
[1778877955421,14.35,79012.72,0.28,0.11621,0.00048,5.53294]
[1778877960431,14.36,79012.05,0.28,0.11605,0.00048,5.52737]
[1778877960440,14.36,79012.05,0.28,0.11605,0.00048,5.52737]
[1778877965451,14.36,79011.62,0.28,0.11594,0.00048,5.5239]
[1778877965462,14.36,79011.62,0.28,0.11594,0.00048,5.5239]
[1778877970469,14.37,79011.35,0.28,0.11594,0.00048,5.52392]
[1778877970475,14.37,79011.35,0.28,0.11594,0.00048,5.52392]
[1778877973553,14.38,79006.47,0.28,0.11375,0.00047,5.44892]
[1778877975484,14.38,79004.07,0.28,0.11264,0.00047,5.411]
[1778877975491,14.38,79004.07,0.28,0.11264,0.00047,5.411]
[1778877980501,14.39,79000.98,0.28,0.11135,0.00047,5.36626]
[1778877980509,14.39,79000.98,0.28,0.11135,0.00047,5.36626]
[1778877983940,14.4,79005.93,0.28,0.1138,0.00047,5.45069]
[1778877985519,14.4,79006.94,0.28,0.11431,0.00047,5.46804]
[1778877985523,14.4,79006.94,0.28,0.11431,0.00047,5.46804]
[1778877990530,14.41,79006.78,0.28,0.11437,0.00047,5.47007]
[1778877990539,14.41,79006.78,0.28,0.11437,0.00047,5.47007]
[1778877992110,14.41,79008.96,0.28,0.11528,0.00048,5.4973]
[1778877992686,14.41,79008.9,0.28,0.11526,0.00048,5.49633]
[1778877993692,14.42,79014.88,0.28,0.11821,0.00049,5.59614]
[1778877994703,14.42,79019.16,0.28,0.1203,0.00049,5.66614]
[1778877995251,14.42,79019.16,0.28,0.1203,0.00049,5.66614]
[1778877995966,14.42,79019.16,0.28,0.1203,0.00049,5.66614]
[1778877995977,14.42,79024.16,0.28,0.12279,0.0005,5.74882]
[1778878001324,14.42,79026.98,0.28,0.12428,0.0005,5.7976]
[1778878002756,14.42,79032.98,0.28,0.12734,0.00051,5.89756]
[1778878005778,14.42,79038.12,0.28,0.13002,0.00052,5.98351]
[1778878010812,14.43,79040.78,0.28,0.13143,0.00052,6.02864]
[1778878015847,14.43,79039.78,0.28,0.13094,0.00052,6.01295]
[1778878020883,14.43,79040.32,0.28,0.13125,0.00052,6.02291]
[1778878025918,14.43,79040.33,0.28,0.13129,0.00052,6.02407]
[1778878030954,14.43,79041.72,0.28,0.13205,0.00052,6.04818]
[1778878035988,14.44,79040.92,0.28,0.13166,0.00052,6.03588]
[1778878036895,14.44,79040.92,0.28,0.13166,0.00052,6.03588]
[1778878040021,14.44,79026.14,0.28,0.12412,0.0005,5.79238]
[1778878045053,14.44,79026.04,0.28,0.12415,0.0005,5.79354]
[1778878046712,14.44,79026.04,0.28,0.12415,0.0005,5.79354]
[1778878046809,14.44,79026.04,0.28,0.12415,0.0005,5.79354]
[1778878048092,14.45,79034.28,0.28,0.12838,0.00051,5.93109]
[1778878048418,14.45,79034.28,0.28,0.12838,0.00051,5.93109]
[1778878049651,14.45,79034.28,0.28,0.1284,0.00051,5.93155]
[1778878050375,14.45,79038.08,0.28,0.13037,0.00052,5.99482]
[1778878050578,14.45,79038.08,0.28,0.13037,0.00052,5.99482]
[1778878050748,14.45,79038.08,0.28,0.13037,0.00052,5.99482]
[1778878050782,14.45,79038.08,0.28,0.13037,0.00052,5.99482]
[1778878051096,14.45,79039.56,0.28,0.13098,0.00052,6.00967]
[1778878056132,14.46,79040.51,0.28,0.13161,0.00052,6.0297]
[1778878061578,14.46,79042.08,0.28,0.13254,0.00052,6.05939]
[1778878067209,14.47,79043.67,0.28,0.13357,0.00053,6.09193]
[1778878072245,14.48,79044.38,0.28,0.13408,0.00053,6.10789]
[1778878077279,14.49,79044.21,0.28,0.13412,0.00053,6.10919]
[1778878082391,14.5,79044.97,0.28,0.13463,0.00053,6.12508]
[1778878088372,14.51,79046.08,0.28,0.1354,0.00053,6.14904]
[1778878093396,14.52,79047.41,0.28,0.13623,0.00053,6.17496]
[1778878098443,14.52,79047.4,0.28,0.13637,0.00053,6.17931]
[1778878104978,14.52,79047.4,0.28,0.13637,0.00053,6.17931]
[1778878106487,14.54,79055.68,0.28,0.14102,0.00054,6.32281]
[1778878111632,14.54,79056.07,0.28,0.14127,0.00054,6.33035]
[1778878111734,14.54,79052.23,0.28,0.13906,0.00054,6.258]
[1778878113536,14.54,79046.75,0.28,0.13616,0.00053,6.16833]
[1778878118584,14.55,79045.03,0.28,0.13538,0.00053,6.14377]
[1778878122823,14.56,79040.61,0.28,0.13315,0.00052,6.07388]
[1778878125819,14.56,79037.69,0.28,0.13168,0.00052,6.02742]
[1778878126231,14.56,79020.47,0.28,0.12298,0.0005,5.74625]
[1778878126851,14.56,79004.11,0.28,0.1151,0.00047,5.48246]
[1778878128216,14.56,78997.73,0.28,0.11213,0.00046,5.38079]
[1778878130099,14.57,78984.78,0.28,0.10631,0.00045,5.17792]
[1778878131153,14.57,78984.78,0.28,0.10631,0.00045,5.17792]
[1778878131174,14.57,78984.78,0.28,0.10631,0.00045,5.17792]
[1778878131669,14.57,78974.03,0.28,0.10162,0.00043,5.01036]
[1778878132965,14.57,78974.03,0.28,0.10162,0.00043,5.01036]
[1778878132971,14.57,78974.03,0.28,0.10162,0.00043,5.01036]
[1778878132992,14.57,78970.32,0.28,0.10005,0.00043,4.95383]
[1778878135697,14.58,78965.91,0.28,0.09828,0.00042,4.88922]
[1778878137984,14.58,78963.85,0.28,0.09745,0.00042,4.85879]
[1778878141439,14.59,78959.2,0.28,0.09567,0.00041,4.79305]
[1778878142210,14.59,78950.34,0.28,0.0921,0.0004,4.65995]
[1778878142993,14.59,78950.34,0.28,0.0921,0.0004,4.65995]
[1778878143001,14.59,78950.34,0.28,0.0921,0.0004,4.65995]
[1778878143040,14.6,78956.32,0.28,0.09456,0.00041,4.75204]
[1778878145792,14.6,78965.3,0.28,0.09841,0.00042,4.89395]
[1778878148819,14.61,78970.02,0.28,0.10052,0.00043,4.97054]
[1778878153009,14.62,78972.45,0.28,0.10165,0.00043,5.01152]
[1778878153013,14.62,78972.45,0.28,0.10165,0.00043,5.01152]
[1778878158023,14.63,78973.45,0.28,0.10222,0.00043,5.03214]
[1778878158033,14.63,78973.45,0.28,0.10222,0.00043,5.03214]
[1778878161896,14.63,78978.6,0.28,0.1046,0.00044,5.1172]
[1778878163042,14.63,78978.6,0.28,0.1046,0.00044,5.1172]
[1778878163134,14.64,78986.95,0.28,0.10834,0.00045,5.24909]
[1778878168043,14.64,78987.83,0.28,0.10881,0.00045,5.26555]
[1778878173049,14.65,78988.28,0.28,0.10893,0.00045,5.26579]
[1778878173058,14.65,78988.28,0.28,0.10893,0.00045,5.26579]
[1778878178068,14.65,78988.99,0.28,0.10934,0.00045,5.27995]
[1778878178074,14.65,78988.99,0.28,0.10934,0.00045,5.27995]
[1778878178113,14.66,78996.09,0.28,0.11265,0.00046,5.39439]
[1778878179033,14.66,79003.53,0.28,0.11613,0.00047,5.51304]
[1778878183083,14.66,79003.69,0.28,0.11627,0.00047,5.51792]
[1778878183093,14.66,79003.69,0.28,0.11627,0.00047,5.51792]
[1778878188105,14.67,79004.87,0.28,0.117,0.00047,5.54252]
[1778878193112,14.67,79007.03,0.28,0.11808,0.00048,5.57881]
[1778878193119,14.67,79007.03,0.28,0.11808,0.00048,5.57881]
[1778878193186,14.67,79013.06,0.28,0.12099,0.00049,5.67608]
[1778878198129,14.68,79014.01,0.28,0.12148,0.00049,5.69215]
[1778878198135,14.68,79014.01,0.28,0.12148,0.00049,5.69215]
[1778878198200,14.68,79004.19,0.28,0.11676,0.00047,5.53441]
[1778878203142,14.68,79002.23,0.28,0.11586,0.00047,5.50385]
[1778878203149,14.68,79002.23,0.28,0.11586,0.00047,5.50385]
[1778878208157,14.68,79002.48,0.28,0.11601,0.00047,5.5091]
[1778878208166,14.68,79002.48,0.28,0.11601,0.00047,5.5091]
[1778878213175,14.68,79004.56,0.28,0.11703,0.00047,5.54347]
[1778878213181,14.68,79004.56,0.28,0.11703,0.00047,5.54347]
[1778878218189,14.68,79002.24,0.28,0.11596,0.00047,5.50725]
[1778878218194,14.68,79002.24,0.28,0.11596,0.00047,5.50725]
[1778878220919,14.68,79002.29,0.28,0.116,0.00047,5.5087]
[1778878221315,14.68,79002.07,0.28,0.1159,0.00047,5.50539]
[1778878223200,14.69,79002.03,0.28,0.11589,0.00047,5.50497]
[1778878223219,14.69,79002.03,0.28,0.11589,0.00047,5.50497]
[1778878228225,14.69,79001.5,0.28,0.11566,0.00047,5.49734]
[1778878228234,14.69,79001.5,0.28,0.11566,0.00047,5.49734]
[1778878232244,14.69,79006.78,0.28,0.11803,0.00048,5.57294]
[1778878233240,14.69,79006.78,0.28,0.11803,0.00048,5.57294]
[1778878233246,14.69,79006.78,0.28,0.11803,0.00048,5.57294]
[1778878238260,14.69,79003.0,0.28,0.11624,0.00047,5.5129]
[1778878238266,14.69,79003.0,0.28,0.11624,0.00047,5.5129]
[1778878243274,14.69,79000.57,0.28,0.11513,0.00047,5.47511]
[1778878243280,14.69,79000.57,0.28,0.11513,0.00047,5.47511]
[1778878248287,14.69,78996.95,0.28,0.11348,0.00046,5.419]
[1778878248296,14.69,78996.95,0.28,0.11348,0.00046,5.419]
[1778878253304,14.7,78996.72,0.28,0.11341,0.00046,5.41643]
[1778878253309,14.7,78996.72,0.28,0.11341,0.00046,5.41643]
[1778878258315,14.7,78994.39,0.28,0.11238,0.00046,5.38112]
[1778878258324,14.7,78994.39,0.28,0.11238,0.00046,5.38112]
[1778878262275,14.7,79000.85,0.28,0.11543,0.00047,5.4852]
[1778878263330,14.7,79000.85,0.28,0.11543,0.00047,5.4852]
[1778878263338,14.7,79000.85,0.28,0.11543,0.00047,5.4852]
[1778878266633,14.7,79007.16,0.28,0.11844,0.00048,5.58667]
[1778878268348,14.7,79007.16,0.28,0.11844,0.00048,5.58667]
[1778878268354,14.7,79007.16,0.28,0.11844,0.00048,5.58667]
[1778878273360,14.7,79006.43,0.28,0.11809,0.00048,5.57518]
[1778878273366,14.7,79006.43,0.28,0.11809,0.00048,5.57518]
[1778878274688,14.7,79001.1,0.28,0.11557,0.00047,5.49018]
[1778878278373,14.7,79001.07,0.28,0.11557,0.00047,5.48998]
[1778878278378,14.7,79001.07,0.28,0.11557,0.00047,5.48998]
[1778878283387,14.71,79003.95,0.28,0.11695,0.00047,5.53658]
[1778878283392,14.71,79003.17,0.28,0.11658,0.00047,5.52417]
[1778878285280,14.71,78998.84,0.28,0.11455,0.00047,5.45532]
[1778878285403,14.71,78998.84,0.28,0.11455,0.00047,5.45532]
[1778878286373,14.71,78994.77,0.28,0.11266,0.00046,5.39076]
[1778878289750,14.71,78998.5,0.28,0.11441,0.00047,5.45061]
[1778878289819,14.71,78998.5,0.28,0.11441,0.00047,5.45061]
[1778878290065,14.71,79002.08,0.28,0.11609,0.00047,5.50781]
[1778878293722,14.71,79005.79,0.28,0.11769,0.00048,5.55731]
[1778878294396,14.71,79003.28,0.28,0.1165,0.00047,5.51726]
[1778878296401,14.71,79007.63,0.28,0.11857,0.00048,5.58695]
[1778878298332,14.71,79013.53,0.28,0.12142,0.00049,5.68177]
[1778878302354,14.71,79003.97,0.28,0.11682,0.00047,5.5282]
[1778878307369,14.71,79004.87,0.28,0.11726,0.00048,5.54303]
[1778878308198,14.71,79004.22,0.28,0.11696,0.00047,5.53277]
[1778878311948,14.71,78998.3,0.28,0.1142,0.00047,5.43926]
[1778878316982,14.71,78999.65,0.28,0.11487,0.00047,5.46208]
[1778878318506,14.71,79003.62,0.28,0.11674,0.00047,5.52557]
[1778878322643,14.72,79005.06,0.28,0.11745,0.00048,5.5493]
[1778878323359,14.72,79012.9,0.28,0.12122,0.00049,5.67509]
[1778878327652,14.72,79013.28,0.28,0.12141,0.00049,5.68121]
[1778878327658,14.72,79013.28,0.28,0.12141,0.00049,5.68121]
[1778878330866,14.72,79014.61,0.28,0.1221,0.00049,5.70401]
[1778878332667,14.72,79015.49,0.28,0.12257,0.00049,5.71959]
[1778878332675,14.72,79015.49,0.28,0.12257,0.00049,5.71959]
[1778878332755,14.72,79015.49,0.28,0.12257,0.00049,5.71959]
[1778878332928,14.72,79015.49,0.28,0.12257,0.00049,5.71959]
[1778878333357,14.72,79017.55,0.28,0.1236,0.00049,5.75346]
[1778878334753,14.72,79017.55,0.28,0.12362,0.00049,5.75414]
[1778878340175,14.72,79016.97,0.28,0.12332,0.00049,5.74411]
[1778878346189,14.72,79016.63,0.28,0.12313,0.00049,5.73807]
[1778878351224,14.72,79018.62,0.28,0.12392,0.00049,5.75956]
[1778878356259,14.72,79019.92,0.28,0.12454,0.0005,5.77971]
[1778878361294,14.72,79022.71,0.28,0.12591,0.0005,5.82439]
[1778878366329,14.72,79022.99,0.28,0.12613,0.0005,5.83148]
[1778878371364,14.73,79023.05,0.28,0.12624,0.0005,5.83493]
[1778878376399,14.73,79023.51,0.28,0.12652,0.0005,5.84411]
[1778878381434,14.73,79024.44,0.28,0.12695,0.0005,5.85786]
[1778878386470,14.73,79024.28,0.28,0.12683,0.0005,5.85394]
[1778878391503,14.72,79024.44,0.28,0.12687,0.0005,5.85519]
[1778878396686,14.72,79024.58,0.28,0.12692,0.0005,5.85693]
[1778878400400,14.72,79024.8,0.28,0.12702,0.0005,5.86015]
[1778878400601,14.72,79033.59,0.28,0.13153,0.00051,6.00437]
[1778878405604,14.72,79033.94,0.28,0.13169,0.00051,6.00939]
[1778878410671,14.72,79035.45,0.28,0.13239,0.00052,6.03165]
[1778878415676,14.72,79034.07,0.28,0.13147,0.00051,5.99786]
[1778878420740,14.71,79034.03,0.28,0.13137,0.00051,5.9949]
[1778878425745,14.71,79034.49,0.28,0.13154,0.00052,6.00009]
[1778878430811,14.7,79034.44,0.28,0.13143,0.00052,5.99682]
[1778878435345,14.7,79034.39,0.28,0.13137,0.00052,5.99486]
[1778878435348,14.7,79034.39,0.28,0.13137,0.00052,5.99486]
[1778878435393,14.7,79034.39,0.28,0.13137,0.00052,5.99486]
[1778878435403,14.7,79034.39,0.28,0.13137,0.00052,5.99486]
[1778878435452,14.7,79034.39,0.28,0.13137,0.00052,5.99486]
[1778878435486,14.7,79035.64,0.28,0.132,0.00052,6.01486]
[1778878435876,14.7,79035.64,0.28,0.132,0.00052,6.01486]
[1778878435902,14.7,79035.64,0.28,0.132,0.00052,6.01486]
[1778878435920,14.7,79037.18,0.28,0.13279,0.00052,6.03961]
[1778878437931,14.7,79037.18,0.28,0.13278,0.00052,6.03919]
[1778878437968,14.7,79037.18,0.28,0.13278,0.00052,6.03919]
[1778878438069,14.7,79040.11,0.28,0.13429,0.00052,6.08664]
[1778878439418,14.7,79040.11,0.28,0.13429,0.00052,6.08664]
[1778878439520,14.7,79040.71,0.28,0.13459,0.00052,6.09596]
[1778878439990,14.7,79040.71,0.28,0.13459,0.00052,6.09596]
[1778878439999,14.7,79040.71,0.28,0.13459,0.00052,6.09596]
[1778878440438,14.7,79040.71,0.28,0.13459,0.00052,6.09596]
[1778878440464,14.7,79040.71,0.28,0.13459,0.00052,6.09596]
[1778878440549,14.69,79042.12,0.28,0.13531,0.00053,6.11854]
[1778878446169,14.69,79045.42,0.28,0.13696,0.00053,6.16988]
[1778878447556,14.69,79047.32,0.28,0.13795,0.00053,6.20046]
[1778878448906,14.68,79051.66,0.28,0.14022,0.00054,6.26986]
[1778878451565,14.68,79050.99,0.28,0.13983,0.00054,6.25811]
[1778878458033,14.68,79050.9,0.28,0.13967,0.00054,6.25306]
[1778878464011,14.66,79051.7,0.28,0.13989,0.00054,6.25994]
[1778878465042,14.66,79051.7,0.28,0.13989,0.00054,6.25994]
[1778878465184,14.66,79051.7,0.28,0.13989,0.00054,6.25994]
[1778878465190,14.66,79051.7,0.28,0.13989,0.00054,6.25994]
[1778878465366,14.66,79051.7,0.28,0.13989,0.00054,6.25994]
[1778878465467,14.66,79053.36,0.28,0.14076,0.00054,6.28661]
[1778878467985,14.66,79054.05,0.28,0.14109,0.00054,6.29655]
[1778878467993,14.66,79054.05,0.28,0.14109,0.00054,6.29655]
[1778878468032,14.66,79054.05,0.28,0.14109,0.00054,6.29655]
[1778878468043,14.66,79054.51,0.28,0.14132,0.00054,6.30341]
[1778878473264,14.65,79054.28,0.28,0.14092,0.00054,6.28652]
[1778878475494,14.65,79054.94,0.28,0.14123,0.00054,6.29598]
[1778878475572,14.65,79054.38,0.28,0.1409,0.00054,6.28601]
[1778878481162,14.64,79055.45,0.28,0.14134,0.00054,6.2994]
[1778878486168,14.63,79054.61,0.28,0.14076,0.00054,6.2818]
[1778878491234,14.62,79052.98,0.28,0.13976,0.00054,6.25124]
[1778878495597,14.62,79052.98,0.28,0.13969,0.00054,6.24912]
[1778878496239,14.62,79052.77,0.28,0.13953,0.00054,6.24423]
[1778878501303,14.61,79049.02,0.28,0.1374,0.00053,6.17878]
[1778878503859,14.61,79048.42,0.28,0.13703,0.00053,6.16756]
[1778878504295,14.61,79048.18,0.28,0.13688,0.00053,6.16299]
[1778878505302,14.6,79054.27,0.28,0.14014,0.00054,6.26302]
[1778878510336,14.6,79053.54,0.28,0.13963,0.00054,6.24733]
[1778878516232,14.59,79053.2,0.28,0.13932,0.00054,6.23811]
[1778878518393,14.59,79047.58,0.28,0.13624,0.00053,6.14304]
[1778878523428,14.58,79041.25,0.28,0.13281,0.00052,6.03594]
[1778878528463,14.58,79037.7,0.28,0.13089,0.00052,5.97559]
[1778878533502,14.57,79037.5,0.28,0.13056,0.00052,5.96064]
[1778878538533,14.57,79041.36,0.28,0.1325,0.00052,6.02191]
[1778878540548,14.57,79048.12,0.28,0.13605,0.00053,6.13257]
[1778878545585,14.56,79051.33,0.28,0.13766,0.00054,6.18251]
[1778878550623,14.56,79051.06,0.28,0.13741,0.00054,6.17482]
[1778878555657,14.55,79050.84,0.28,0.13719,0.00054,6.16803]
[1778878557669,14.55,79046.59,0.28,0.13488,0.00053,6.09649]
[1778878557669,14.55,79046.59,0.28,0.13488,0.00053,6.09649]
[1778878562892,14.54,79045.24,0.28,0.1341,0.00053,6.07208]
[1778878568747,14.54,79046.69,0.28,0.13476,0.00053,6.09255]
[1778878573781,14.53,79046.91,0.28,0.13479,0.00053,6.09366]
[1778878578816,14.53,79047.3,0.28,0.13492,0.00053,6.09764]
[1778878583852,14.52,79047.41,0.28,0.1349,0.00053,6.09696]
[1778878588887,14.52,79047.64,0.28,0.13494,0.00053,6.09826]
[1778878593922,14.51,79047.47,0.28,0.13459,0.00053,6.08278]
[1778878598961,14.51,79047.58,0.28,0.13455,0.00053,6.08175]
[1778878603992,14.5,79047.95,0.28,0.13467,0.00053,6.08548]
[1778878609026,14.5,79048.44,0.28,0.13485,0.00053,6.09114]
[1778878614062,14.49,79048.08,0.28,0.13458,0.00053,6.08266]
[1778878619097,14.49,79047.59,0.28,0.13424,0.00053,6.07206]
[1778878624132,14.48,79047.67,0.28,0.13421,0.00053,6.07092]
[1778878628057,14.48,79047.93,0.28,0.1343,0.00053,6.07376]
[1778878628096,14.48,79047.93,0.28,0.1343,0.00053,6.07376]
[1778878628102,14.48,79047.93,0.28,0.1343,0.00053,6.07376]
[1778878628128,14.48,79047.93,0.28,0.1343,0.00053,6.07376]
[1778878628160,14.48,79047.75,0.28,0.13418,0.00053,6.07027]
[1778878629057,14.48,79047.75,0.28,0.13418,0.00053,6.07027]
[1778878629098,14.48,79047.75,0.28,0.13418,0.00053,6.07027]
[1778878629604,14.48,79047.56,0.28,0.13407,0.00053,6.06662]
[1778878634654,14.47,79045.15,0.28,0.13273,0.00053,6.02475]
[1778878637744,14.47,79042.72,0.28,0.13141,0.00052,5.98317]
[1778878647295,14.46,79051.05,0.28,0.13569,0.00054,6.11714]
[1778878649308,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650313,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650393,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650420,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650426,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650563,14.46,79055.19,0.28,0.13788,0.00054,6.18495]
[1778878650621,14.46,79052.97,0.28,0.13666,0.00054,6.14731]
[1778878652217,14.46,79052.97,0.28,0.13646,0.00054,6.13644]
[1778878652346,14.46,79052.97,0.28,0.13646,0.00054,6.13644]
[1778878654202,14.46,79053.85,0.28,0.1369,0.00054,6.15002]
[1778878654222,14.46,79053.85,0.28,0.1369,0.00054,6.15002]
[1778878654258,14.46,79053.85,0.28,0.1369,0.00054,6.15002]
[1778878654341,14.46,79054.0,0.28,0.13696,0.00054,6.15192]
[1778878656262,14.45,79054.56,0.28,0.13724,0.00054,6.16066]
[1778878656303,14.45,79054.56,0.28,0.13724,0.00054,6.16066]
[1778878656358,14.45,79055.49,0.28,0.13773,0.00054,6.17556]
[1778878657393,14.45,79055.49,0.28,0.13773,0.00054,6.17556]
[1778878657423,14.45,79055.49,0.28,0.13773,0.00054,6.17556]
[1778878657468,14.45,79055.41,0.28,0.13767,0.00054,6.1736]
[1778878658276,14.45,79055.41,0.28,0.13767,0.00054,6.1736]
[1778878658775,14.45,79056.74,0.28,0.13837,0.00054,6.19517]
[1778878660318,14.45,79057.01,0.28,0.13849,0.00055,6.19905]
[1778878660384,14.45,79057.01,0.28,0.13849,0.00055,6.19905]
[1778878660419,14.45,79056.29,0.28,0.13808,0.00054,6.18637]
[1778878661497,14.45,79056.29,0.28,0.13808,0.00054,6.18637]
[1778878661560,14.45,79056.15,0.28,0.13798,0.00054,6.18336]
[1778878668446,14.44,79056.61,0.28,0.13808,0.00054,6.18645]
[1778878673017,14.43,79057.07,0.28,0.13825,0.00054,6.19156]
[1778878673589,14.43,79057.07,0.28,0.13825,0.00054,6.19156]
[1778878679499,14.42,79058.39,0.28,0.13884,0.00055,6.20974]
[1778878685565,14.42,79056.03,0.28,0.13742,0.00054,6.16601]
[1778878690601,14.41,79056.08,0.28,0.13735,0.00054,6.16399]
[1778878695635,14.41,79053.25,0.28,0.13573,0.00054,6.11391]
[1778878695975,14.41,79053.25,0.28,0.13573,0.00054,6.11391]
[1778878697649,14.4,79043.04,0.28,0.13027,0.00052,5.94277]
[1778878697968,14.4,79043.04,0.28,0.13027,0.00052,5.94277]
[1778878698481,14.4,79043.04,0.28,0.13027,0.00052,5.94277]
[1778878698656,14.4,79038.79,0.28,0.12804,0.00052,5.87193]
[1778878702565,14.4,79040.69,0.28,0.12901,0.00052,5.90288]
[1778878702717,14.4,79048.71,0.28,0.13323,0.00053,6.03611]
[1778878704963,14.4,79049.19,0.28,0.13346,0.00053,6.04341]
[1778878705808,14.4,79050.67,0.28,0.13424,0.00054,6.06769]
[1778878710828,14.4,79051.19,0.28,0.13446,0.00054,6.07455]
[1778878714818,14.39,79057.46,0.28,0.13759,0.00055,6.16687]
[1778878720810,14.38,79060.5,0.28,0.13914,0.00055,6.21415]
[1778878725811,14.38,79060.79,0.28,0.13921,0.00055,6.21642]
[1778878730882,14.37,79066.29,0.28,0.14212,0.00056,6.30489]
[1778878735916,14.36,79068.27,0.28,0.1431,0.00056,6.33433]
[1778878740952,14.36,79068.95,0.28,0.14335,0.00056,6.34187]
[1778878745972,14.35,79067.65,0.28,0.1425,0.00056,6.31624]
[1778878748776,14.35,79067.56,0.28,0.1424,0.00056,6.31323]
[1778878748817,14.35,79067.56,0.28,0.1424,0.00056,6.31323]
[1778878748828,14.34,79067.3,0.28,0.14223,0.00056,6.30811]
[1778878753831,14.34,79067.88,0.28,0.14246,0.00056,6.31501]
[1778878756985,14.33,79069.05,0.28,0.14301,0.00056,6.3318]
[1778878757850,14.33,79069.21,0.28,0.14308,0.00056,6.33377]
[1778878762863,14.33,79070.02,0.28,0.14344,0.00056,6.3446]
[1778878767898,14.32,79067.43,0.28,0.14184,0.00056,6.29661]
[1778878772908,14.31,79067.5,0.28,0.14159,0.00056,6.28428]
[1778878777933,14.3,79068.63,0.28,0.14212,0.00056,6.30018]
[1778878782959,14.3,79069.2,0.28,0.14233,0.00056,6.30654]
[1778878783931,14.3,79069.13,0.28,0.14227,0.00056,6.3047]
[1778878783937,14.3,79069.13,0.28,0.14227,0.00056,6.3047]
[1778878784840,14.28,79068.79,0.28,0.14186,0.00056,6.29236]
[1778878789851,14.28,79068.69,0.28,0.14182,0.00056,6.29112]
[1778878790763,14.28,79069.1,0.28,0.14203,0.00056,6.29745]
[1778878790836,14.28,79069.1,0.28,0.14201,0.00056,6.29683]
[1778878795870,14.28,79069.15,0.28,0.14195,0.00056,6.29518]
[1778878800900,14.27,79069.34,0.28,0.14196,0.00056,6.29536]
[1778878805928,14.26,79071.04,0.28,0.14279,0.00056,6.32046]
[1778878810961,14.26,79071.19,0.28,0.14277,0.00056,6.31995]
[1778878815964,14.25,79071.2,0.28,0.14268,0.00056,6.31708]
[1778878821011,14.25,79071.73,0.28,0.14288,0.00057,6.32307]
[1778878824795,14.24,79071.72,0.28,0.14281,0.00057,6.3211]
[1778878824854,14.24,79071.72,0.28,0.14279,0.00057,6.3205]
[1778878831618,14.23,79071.72,0.28,0.14245,0.00057,6.30548]
[1778878833020,14.23,79071.72,0.28,0.14245,0.00057,6.30548]
[1778878834603,14.23,79071.72,0.28,0.14241,0.00057,6.30431]
[1778878840648,14.22,79071.79,0.28,0.14233,0.00057,6.30207]
[1778878845680,14.22,79072.34,0.28,0.14257,0.00057,6.30932]
[1778878851758,14.21,79072.58,0.28,0.14262,0.00057,6.31072]
[1778878857765,14.21,79072.6,0.28,0.14252,0.00057,6.30763]
[1778878865820,14.2,79073.54,0.28,0.14289,0.00057,6.31898]
[1778878870855,14.19,79072.93,0.28,0.14245,0.00057,6.3057]
[1778878875891,14.19,79074.5,0.28,0.14325,0.00057,6.32956]
[1778878880924,14.18,79075.93,0.28,0.14395,0.00057,6.35081]
[1778878883405,14.18,79076.01,0.28,0.14398,0.00057,6.35153]
[1778878883417,14.18,79076.01,0.28,0.14398,0.00057,6.35153]
[1778878883422,14.18,79076.01,0.28,0.14398,0.00057,6.35153]
[1778878883974,14.18,79076.01,0.28,0.14394,0.00057,6.35025]
[1778878884477,14.18,79076.01,0.28,0.14394,0.00057,6.35025]
[1778878884542,14.18,79076.01,0.28,0.14394,0.00057,6.35025]
[1778878884953,14.17,79076.01,0.28,0.14391,0.00057,6.34961]
[1778878886360,14.17,79076.21,0.28,0.14401,0.00057,6.35238]
[1778878886376,14.17,79076.21,0.28,0.14401,0.00057,6.35238]
[1778878886972,14.17,79076.71,0.28,0.14427,0.00057,6.36028]
[1778878889788,14.17,79076.81,0.28,0.14428,0.00057,6.36067]
[1778878889988,14.17,79076.81,0.28,0.14426,0.00057,6.36001]
[1778878893979,14.16,79080.21,0.28,0.14597,0.00058,6.40587]
[1778878900059,14.15,79081.25,0.28,0.1464,0.00058,6.41873]
[1778878905095,14.15,79086.29,0.28,0.14922,0.00059,6.50166]
[1778878910130,14.14,79090.31,0.28,0.15148,0.00059,6.56735]
[1778878914828,14.14,79090.25,0.28,0.15135,0.00059,6.56376]
[1778878914836,14.14,79090.25,0.28,0.15135,0.00059,6.56376]
[1778878914929,14.13,79090.69,0.28,0.15155,0.00059,6.56963]
[1778878917386,14.13,79090.75,0.28,0.15156,0.00059,6.5698]
[1778878919474,14.13,79089.92,0.28,0.15098,0.00059,6.55299]
[1778878919480,14.13,79089.92,0.28,0.15098,0.00059,6.55299]
[1778878920028,14.12,79089.92,0.28,0.15097,0.00059,6.5526]
[1778878921515,14.12,79089.88,0.28,0.15091,0.00059,6.55107]
[1778878921528,14.12,79089.88,0.28,0.15091,0.00059,6.55107]
[1778878923561,14.12,79090.56,0.28,0.15131,0.00059,6.56251]
[1778878923955,14.12,79091.4,0.28,0.1518,0.00059,6.57682]
[1778878929017,14.12,79091.86,0.28,0.15205,0.0006,6.58413]
[1778878934046,14.12,79092.79,0.28,0.15258,0.0006,6.59939]
[1778878934728,14.12,79093.3,0.28,0.15288,0.0006,6.60802]
[1778878934734,14.12,79093.3,0.28,0.15288,0.0006,6.60802]
[1778878934746,14.12,79093.3,0.28,0.15288,0.0006,6.60802]
[1778878934869,14.12,79093.16,0.28,0.15279,0.0006,6.60547]
[1778878935913,14.12,79093.16,0.28,0.15279,0.0006,6.60547]
[1778878935950,14.12,79093.16,0.28,0.15279,0.0006,6.60533]
[1778878941232,14.12,79093.33,0.28,0.15287,0.0006,6.60756]
[1778878946384,14.12,79094.29,0.28,0.15341,0.0006,6.6233]
[1778878951419,14.11,79095.41,0.28,0.15388,0.0006,6.63159]
[1778878956657,14.11,79095.39,0.28,0.15386,0.0006,6.6311]
[1778878956747,14.11,79095.34,0.28,0.15381,0.0006,6.62971]
[1778878962640,14.11,79096.02,0.28,0.1542,0.0006,6.64077]
[1778878963063,14.11,79096.02,0.28,0.1542,0.0006,6.64077]
[1778878963070,14.11,79096.02,0.28,0.1542,0.0006,6.64077]
[1778878964101,14.11,79096.02,0.28,0.15414,0.0006,6.63911]
[1778878967087,14.1,79101.91,0.28,0.15759,0.00061,6.73736]
[1778878968036,14.1,79106.07,0.28,0.16015,0.00062,6.8091]
[1778878968989,14.1,79106.07,0.28,0.16015,0.00062,6.8091]
[1778878969005,14.1,79106.36,0.28,0.16029,0.00062,6.81317]
[1778878972355,14.09,79108.57,0.28,0.16155,0.00062,6.8482]
[1778878978825,14.08,79109.94,0.28,0.16226,0.00062,6.86794]
[1778878978847,14.08,79116.33,0.28,0.16626,0.00063,6.97778]
[1778878988110,14.08,79116.3,0.28,0.16614,0.00063,6.97443]
[1778878992756,14.07,79115.48,0.28,0.16544,0.00063,6.95554]
[1778878992766,14.07,79115.48,0.28,0.16544,0.00063,6.95554]
[1778878992809,14.07,79115.48,0.28,0.16544,0.00063,6.95554]
[1778878992813,14.07,79116.27,0.28,0.16592,0.00063,6.96862]
[1778878993500,14.07,79116.27,0.28,0.16592,0.00063,6.96862]
[1778878993750,14.07,79115.69,0.28,0.16553,0.00063,6.95802]
[1778878998750,14.06,79115.18,0.28,0.16508,0.00063,6.94551]
[1778879000918,14.06,79115.16,0.28,0.16504,0.00063,6.94441]
[1778879000926,14.06,79115.16,0.28,0.16504,0.00063,6.94441]
[1778879001057,14.05,79113.58,0.28,0.16401,0.00063,6.91634]
[1778879003820,14.05,79118.43,0.28,0.16702,0.00064,6.99852]
[1778879007916,14.05,79123.98,0.28,0.17052,0.00065,7.09282]
[1778879012975,14.04,79127.29,0.28,0.17242,0.00065,7.13824]
[1778879013068,14.04,79119.91,0.28,0.16765,0.00064,7.01028]
[1778879014150,14.04,79104.15,0.28,0.15771,0.00061,6.73567]
[1778879015548,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879015579,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879016101,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879016108,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879016136,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879016144,14.04,79100.75,0.28,0.15563,0.00061,6.67679]
[1778879016121,14.04,79099.78,0.28,0.15499,0.00061,6.65846]
[1778879016514,14.04,79099.78,0.28,0.15499,0.00061,6.65846]
[1778879016880,14.04,79099.78,0.28,0.15499,0.00061,6.65846]
[1778879017279,14.04,79099.78,0.28,0.15499,0.00061,6.65846]
[1778879017321,14.04,79099.78,0.28,0.15499,0.00061,6.65846]
[1778879017886,14.03,79100.12,0.28,0.15516,0.00061,6.66342]
[1778879018578,14.03,79100.12,0.28,0.15516,0.00061,6.66342]
[1778879020275,14.03,79100.63,0.28,0.15545,0.00061,6.67177]
[1778879020327,14.03,79100.63,0.28,0.15545,0.00061,6.67177]
[1778879022286,14.03,79100.8,0.28,0.15553,0.00061,6.67399]
[1778879022755,14.03,79100.8,0.28,0.15553,0.00061,6.67399]
[1778879022788,14.03,79100.8,0.28,0.15553,0.00061,6.67399]
[1778879022920,14.03,79101.28,0.28,0.15582,0.00061,6.6823]
[1778879024320,14.03,79101.81,0.28,0.15614,0.00061,6.69124]
[1778879024935,14.03,79101.81,0.28,0.1561,0.00061,6.6903]
[1778879027800,14.03,79101.68,0.28,0.15596,0.00061,6.68616]
[1778879032805,14.02,79100.37,0.28,0.15499,0.00061,6.65876]
[1778879032814,14.02,79100.37,0.28,0.15499,0.00061,6.65876]
[1778879037830,14.01,79099.9,0.28,0.15454,0.00061,6.64593]
[1778879042836,14.0,79099.09,0.28,0.15389,0.00061,6.62719]
[1778879042841,14.0,79099.09,0.28,0.15389,0.00061,6.62719]
[1778879047853,13.99,79098.79,0.28,0.15357,0.00061,6.61823]
[1778879048268,13.99,79099.08,0.28,0.1537,0.00061,6.62183]
[1778879048981,13.99,79099.08,0.28,0.1537,0.00061,6.62183]
[1778879049104,13.99,79098.51,0.28,0.15335,0.00061,6.61168]
[1778879050112,13.99,79103.17,0.28,0.15619,0.00061,6.69295]
[1778879050345,13.99,79103.17,0.28,0.15619,0.00061,6.69295]
[1778879050392,13.99,79103.17,0.28,0.15619,0.00061,6.69295]
[1778879051117,13.99,79104.86,0.28,0.15723,0.00062,6.72233]
[1778879056152,13.99,79107.2,0.28,0.15868,0.00062,6.76306]
[1778879059173,13.99,79111.89,0.28,0.16159,0.00063,6.8445]
[1778879064241,13.98,79111.08,0.28,0.16103,0.00063,6.82888]
[1778879069244,13.98,79110.37,0.28,0.16049,0.00062,6.81369]
[1778879074313,13.97,79109.21,0.28,0.15948,0.00062,6.78037]
[1778879077397,13.97,79109.36,0.28,0.15953,0.00062,6.78192]
[1778879077426,13.97,79109.36,0.28,0.15953,0.00062,6.78192]
[1778879077494,13.97,79109.66,0.28,0.1597,0.00062,6.78661]
[1778879083343,13.96,79107.34,0.28,0.15811,0.00062,6.74207]
[1778879087342,13.96,79106.01,0.28,0.15722,0.00062,6.71693]
[1778879087403,13.96,79106.01,0.28,0.15722,0.00062,6.71693]
[1778879087440,13.96,79105.58,0.28,0.15695,0.00062,6.70936]
[1778879093840,13.95,79106.09,0.28,0.15722,0.00062,6.71695]
[1778879094723,13.95,79105.8,0.28,0.15703,0.00062,6.71173]
[1778879094807,13.95,79105.8,0.28,0.15703,0.00062,6.71173]
[1778879094910,13.95,79105.8,0.28,0.15703,0.00062,6.71173]
[1778879094999,13.95,79105.8,0.28,0.15703,0.00062,6.71173]
[1778879095203,13.95,79100.07,0.28,0.15351,0.00061,6.61137]
[1778879096119,13.95,79080.14,0.28,0.14165,0.00058,6.26324]
[1778879098110,13.95,79080.14,0.28,0.14165,0.00058,6.26324]
[1778879098141,13.95,79080.14,0.28,0.14165,0.00058,6.26324]
[1778879098226,13.95,79068.02,0.28,0.13476,0.00056,6.05295]
[1778879099687,13.95,79067.11,0.28,0.13426,0.00056,6.03727]
[1778879099700,13.95,79067.11,0.28,0.13426,0.00056,6.03727]
[1778879099720,13.95,79067.11,0.28,0.13426,0.00056,6.03727]
[1778879099725,13.95,79066.82,0.28,0.13407,0.00056,6.03139]
[1778879102127,13.94,79063.64,0.28,0.13228,0.00055,5.97584]
[1778879102162,13.94,79114.54,0.28,0.16233,0.00063,6.85985]
[1778879103482,13.94,79110.3,0.28,0.15966,0.00062,6.78562]
[1778879104902,13.92,79044.54,0.28,0.12172,0.00052,5.63819]
[1778879105592,13.92,79044.54,0.28,0.12172,0.00052,5.63819]
[1778879105599,13.92,79044.54,0.28,0.12172,0.00052,5.63819]
[1778879106154,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106291,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106295,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106347,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106606,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106619,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106670,13.93,79040.94,0.28,0.11988,0.00051,5.57761]
[1778879106707,13.93,79040.94,0.28,0.11988,0.00051,5.57767]
[1778879107467,13.93,79040.94,0.28,0.11988,0.00051,5.57767]
[1778879107547,13.93,79040.94,0.28,0.11988,0.00051,5.57767]
[1778879108653,13.93,79041.1,0.28,0.11997,0.00051,5.58052]
[1778879108659,13.93,79041.1,0.28,0.11997,0.00051,5.58052]
[1778879109157,13.93,79041.68,0.28,0.12027,0.00052,5.59066]
[1778879109469,13.93,79041.68,0.28,0.12027,0.00052,5.59066]
[1778879109501,13.93,79041.68,0.28,0.12027,0.00052,5.59066]
[1778879109667,13.93,79042.18,0.28,0.12054,0.00052,5.59928]
[1778879111606,13.93,79042.63,0.28,0.12077,0.00052,5.60692]
[1778879116902,13.93,79045.34,0.28,0.1222,0.00052,5.65365]
[1778879119225,13.93,79044.35,0.28,0.12169,0.00052,5.63707]
[1778879119848,13.93,79045.09,0.28,0.12208,0.00052,5.6498]
[1778879119942,13.93,79045.09,0.28,0.12208,0.00052,5.6498]
[1778879121079,13.93,79045.36,0.28,0.12222,0.00052,5.65455]
[1778879121185,13.93,79045.12,0.28,0.12212,0.00052,5.65129]
[1778879124950,13.93,79045.54,0.28,0.12238,0.00052,5.65978]
[1778879124954,13.93,79045.54,0.28,0.12238,0.00052,5.65978]
[1778879129272,13.94,79049.4,0.28,0.12447,0.00053,5.7275]
[1778879129967,13.94,79049.4,0.28,0.12447,0.00053,5.7275]
[1778879130064,13.94,79049.49,0.28,0.12452,0.00053,5.7291]
[1778879134975,13.94,79049.88,0.28,0.12455,0.00053,5.72569]
[1778879134988,13.94,79049.88,0.28,0.12455,0.00053,5.72569]
[1778879140006,13.94,79053.32,0.28,0.12638,0.00053,5.78446]
[1778879140012,13.94,79053.32,0.28,0.12638,0.00053,5.78446]
[1778879145020,13.94,79053.32,0.28,0.12638,0.00053,5.78437]
[1778879145026,13.94,79053.32,0.28,0.12638,0.00053,5.78437]
[1778879150041,13.94,79053.07,0.28,0.12624,0.00053,5.78008]
[1778879155038,13.94,79053.82,0.28,0.12672,0.00053,5.79533]
[1778879155048,13.94,79053.82,0.28,0.12672,0.00053,5.79533]
[1778879158513,13.95,79053.23,0.28,0.1265,0.00053,5.78838]
[1778879158521,13.95,79053.23,0.28,0.1265,0.00053,5.78838]
[1778879159250,13.95,79052.95,0.28,0.12638,0.00053,5.78439]
[1778879164266,13.95,79053.24,0.28,0.12656,0.00053,5.79008]
[1778879169287,13.96,79053.64,0.28,0.12687,0.00053,5.80005]
[1778879174343,13.96,79053.02,0.28,0.12665,0.00053,5.79321]
[1778879179348,13.97,79052.96,0.28,0.12672,0.00053,5.79529]
[1778879184350,13.97,79052.19,0.28,0.12641,0.00053,5.78535]
[1778879189381,13.98,79053.5,0.28,0.12717,0.00053,5.80956]
[1778879194406,13.98,79053.61,0.28,0.12715,0.00053,5.80463]
[1778879199418,13.98,79054.34,0.28,0.12754,0.00054,5.81693]
[1778879204427,13.98,79056.19,0.28,0.12853,0.00054,5.84839]
[1778879209454,13.98,79055.87,0.28,0.12835,0.00054,5.84272]
[1778879214464,13.98,79056.26,0.28,0.12855,0.00054,5.84921]
[1778879219517,13.98,79056.0,0.28,0.12841,0.00054,5.84459]
[1778879224543,13.98,79055.73,0.28,0.12826,0.00054,5.83982]
[1778879229580,13.98,79055.9,0.28,0.12834,0.00054,5.84256]
[1778879234600,13.98,79055.48,0.28,0.12811,0.00054,5.83521]
[1778879239349,13.98,79069.28,0.28,0.13566,0.00056,6.07149]
[1778879241342,13.98,79073.87,0.28,0.13827,0.00057,6.15136]
[1778879243193,13.98,79074.58,0.28,0.13868,0.00057,6.16391]
[1778879243272,13.98,79075.59,0.28,0.13927,0.00057,6.18162]
[1778879246295,13.98,79081.87,0.28,0.14289,0.00058,6.29078]
[1778879246444,13.98,79081.87,0.28,0.14289,0.00058,6.29078]
[1778879248696,13.98,79081.9,0.28,0.14291,0.00058,6.29141]
[1778879248707,13.98,79081.9,0.28,0.14291,0.00058,6.29141]
[1778879248740,13.98,79083.74,0.28,0.14399,0.00058,6.32344]
[1778879252551,13.98,79083.74,0.28,0.14381,0.00058,6.31325]
[1778879252758,13.98,79083.74,0.28,0.14381,0.00058,6.31325]
[1778879252769,13.98,79083.74,0.28,0.14381,0.00058,6.31325]
[1778879252867,13.98,79084.0,0.28,0.14396,0.00058,6.31789]
[1778879258392,13.99,79084.57,0.28,0.1443,0.00058,6.32802]
[1778879264611,13.99,79075.42,0.28,0.13906,0.00057,6.17054]
[1778879269644,13.99,79076.6,0.28,0.13971,0.00057,6.19045]
[1778879274683,13.98,79076.44,0.28,0.13955,0.00057,6.18535]
[1778879280722,13.98,79078.24,0.28,0.14049,0.00057,6.21393]
[1778879283156,13.98,79078.34,0.28,0.14053,0.00057,6.21522]
[1778879283173,13.98,79078.34,0.28,0.14053,0.00057,6.21522]
[1778879283382,13.97,79078.99,0.28,0.14089,0.00057,6.22601]
[1778879284748,13.97,79080.42,0.28,0.1417,0.00058,6.2503]
[1778879285424,13.97,79080.4,0.28,0.1417,0.00058,6.25024]
[1778879285681,13.97,79080.4,0.28,0.1417,0.00058,6.25024]
[1778879285692,13.97,79080.4,0.28,0.1417,0.00058,6.25024]
[1778879286749,13.98,79080.5,0.28,0.14176,0.00058,6.25222]
[1778879286758,13.98,79080.5,0.28,0.14176,0.00058,6.25222]
[1778879287354,13.97,79081.03,0.28,0.14205,0.00058,6.2609]
[1778879289755,13.97,79080.98,0.28,0.14202,0.00058,6.25977]
[1778879289761,13.97,79080.98,0.28,0.14202,0.00058,6.25977]
[1778879294770,13.98,79079.63,0.28,0.14128,0.00058,6.23758]
[1778879294777,13.98,79079.63,0.28,0.14128,0.00058,6.23758]
[1778879295950,13.98,79079.47,0.28,0.14119,0.00058,6.23506]
[1778879295959,13.98,79079.47,0.28,0.14119,0.00058,6.23506]
[1778879296465,13.98,79079.74,0.28,0.14136,0.00058,6.23998]
[1778879299541,13.98,79080.07,0.28,0.14152,0.00058,6.24501]
[1778879304601,13.98,79083.9,0.28,0.14378,0.00058,6.31248]
[1778879307765,13.98,79085.5,0.28,0.14473,0.00058,6.34072]
[1778879307773,13.98,79085.5,0.28,0.14473,0.00058,6.34072]
[1778879308450,13.98,79085.76,0.28,0.14489,0.00059,6.34536]
[1778879313453,13.98,79086.79,0.28,0.14532,0.00059,6.35343]
[1778879315774,13.98,79086.81,0.28,0.14535,0.00059,6.35421]
[1778879315847,13.98,79086.81,0.28,0.14535,0.00059,6.35421]
[1778879315875,13.98,79086.81,0.28,0.14536,0.00059,6.35436]
[1778879321003,13.98,79087.93,0.28,0.14604,0.00059,6.37452]
[1778879327046,13.98,79087.64,0.28,0.1459,0.00059,6.37048]
[1778879332080,13.99,79090.01,0.28,0.14733,0.00059,6.41236]
[1778879337116,13.99,79090.15,0.28,0.14743,0.00059,6.41548]
[1778879342151,13.99,79091.48,0.28,0.14825,0.00059,6.43925]
[1778879348194,13.99,79092.59,0.28,0.14893,0.0006,6.45909]
[1778879353270,13.99,79092.7,0.28,0.14901,0.0006,6.46144]
[1778879359270,13.99,79092.5,0.28,0.14891,0.0006,6.45848]
[1778879364305,13.99,79092.74,0.28,0.14906,0.0006,6.46306]
[1778879371175,13.99,79093.14,0.28,0.14931,0.0006,6.47022]
[1778879376388,13.99,79092.69,0.28,0.14888,0.0006,6.4528]
[1778879377401,14.0,79098.58,0.28,0.15242,0.00061,6.5551]
[1778879378403,13.99,79104.22,0.28,0.15586,0.00061,6.65301]
[1778879378911,13.99,79104.22,0.28,0.15586,0.00061,6.65301]
[1778879383926,14.0,79106.16,0.28,0.15706,0.00062,6.68676]
[1778879388967,14.0,79105.98,0.28,0.15696,0.00062,6.68401]
[1778879393994,14.0,79106.0,0.28,0.15699,0.00062,6.68473]
[1778879397568,14.0,79111.2,0.28,0.16025,0.00063,6.77607]
[1778879402571,14.0,79111.36,0.28,0.16037,0.00063,6.77942]
[1778879407597,14.0,79109.75,0.28,0.15939,0.00062,6.75202]
[1778879412637,14.0,79109.41,0.28,0.1592,0.00062,6.74673]
[1778879417643,14.0,79110.2,0.28,0.15971,0.00062,6.76089]
[1778879422702,14.0,79110.99,0.28,0.16021,0.00063,6.77497]
[1778879427734,14.0,79111.64,0.28,0.16063,0.00063,6.78653]
[1778879429653,14.0,79111.91,0.28,0.1608,0.00063,6.79132]
[1778879430767,14.0,79111.91,0.28,0.1608,0.00063,6.79137]
[1778879436593,14.01,79113.69,0.28,0.16174,0.00063,6.81203]
[1778879441844,14.0,79117.92,0.28,0.16441,0.00064,6.88532]
[1778879447394,14.0,79119.32,0.28,0.16529,0.00064,6.90934]
[1778879452922,14.0,79117.16,0.28,0.1639,0.00063,6.87136]
[1778879457958,14.0,79116.7,0.28,0.1636,0.00063,6.86327]
[1778879459170,14.0,79109.85,0.28,0.1593,0.00062,6.74432]
[1778879464870,14.0,79108.0,0.28,0.15809,0.00062,6.71072]
[1778879470043,14.0,79108.08,0.28,0.15809,0.00062,6.71051]
[1778879470811,14.0,79108.08,0.28,0.15809,0.00062,6.71051]
[1778879470819,14.0,79108.08,0.28,0.15809,0.00062,6.71051]
[1778879470856,14.0,79108.08,0.28,0.15809,0.00062,6.71051]
[1778879471152,14.0,79107.3,0.28,0.15759,0.00062,6.69669]
[1778879471810,14.0,79107.3,0.28,0.15759,0.00062,6.69669]
[1778879472118,14.0,79107.18,0.28,0.15751,0.00062,6.69434]
[1778879475107,14.0,79107.16,0.28,0.15749,0.00062,6.69391]
[1778879475158,14.0,79107.16,0.28,0.15749,0.00062,6.69391]
[1778879482125,13.99,79108.27,0.28,0.1581,0.00062,6.71101]
[1778879487162,13.99,79109.63,0.28,0.15889,0.00062,6.7331]
[1778879491795,13.99,79109.1,0.28,0.15854,0.00062,6.72335]
[1778879491830,13.99,79109.1,0.28,0.15854,0.00062,6.72335]
[1778879492196,13.99,79109.08,0.28,0.15835,0.00062,6.71283]
[1778879495268,13.99,79108.29,0.28,0.15786,0.00062,6.6989]
[1778879495418,13.99,79108.29,0.28,0.15786,0.00062,6.6989]
[1778879495437,13.99,79107.65,0.28,0.15745,0.00062,6.68747]
[1778879497235,13.98,79102.88,0.28,0.15448,0.00061,6.60371]
[1778879499240,13.98,79100.06,0.28,0.15275,0.00061,6.55451]
[1778879499254,13.98,79100.06,0.28,0.15275,0.00061,6.55451]
[1778879499337,13.98,79099.68,0.28,0.15252,0.00061,6.54778]
[1778879504362,13.98,79099.59,0.28,0.15232,0.00061,6.54208]
[1778879507586,13.97,79099.59,0.28,0.15226,0.00061,6.54043]
[1778879514433,13.96,79096.46,0.28,0.15014,0.0006,6.4794]
[1778879518224,13.95,79095.48,0.28,0.14946,0.0006,6.45991]
[1778879518590,13.95,79095.48,0.28,0.14946,0.0006,6.45991]
[1778879518660,13.95,79094.69,0.28,0.14896,0.0006,6.44536]
[1778879524503,13.95,79093.15,0.28,0.14795,0.0006,6.41587]
[1778879528589,13.95,79092.97,0.28,0.14785,0.0006,6.41298]
[1778879533600,13.95,79091.54,0.28,0.14699,0.00059,6.38786]
[1778879536982,13.95,79088.48,0.28,0.14517,0.00059,6.33446]
[1778879536991,13.95,79088.48,0.28,0.14517,0.00059,6.33446]
[1778879537580,13.95,79088.48,0.28,0.14517,0.00059,6.33446]
[1778879537741,13.95,79088.46,0.28,0.14519,0.00059,6.33508]
[1778879542758,13.95,79088.92,0.28,0.14553,0.00059,6.34497]
[1778879542917,13.95,79088.97,0.28,0.14558,0.00059,6.34632]
[1778879543061,13.95,79088.97,0.28,0.14559,0.00059,6.34678]
[1778879544698,13.95,79088.97,0.28,0.14559,0.00059,6.34678]
[1778879544723,13.95,79088.96,0.28,0.1456,0.00059,6.34707]
[1778879544811,13.95,79088.96,0.28,0.1456,0.00059,6.34707]
[1778879545572,13.96,79088.96,0.28,0.14562,0.00059,6.34754]
[1778879547639,13.96,79088.23,0.28,0.14519,0.00059,6.33493]
[1778879547681,13.96,79088.23,0.28,0.14519,0.00059,6.33493]
[1778879547739,13.96,79088.23,0.28,0.14521,0.00059,6.33539]
[1778879553208,13.96,79088.32,0.28,0.14531,0.00059,6.33832]
[1778879553222,13.96,79088.32,0.28,0.14531,0.00059,6.33832]
[1778879553306,13.96,79089.41,0.28,0.1458,0.00059,6.34815]
[1778879555686,13.96,79097.88,0.28,0.15089,0.0006,6.49616]
[1778879559394,13.97,79100.32,0.28,0.1524,0.00061,6.53937]
[1778879559671,13.97,79099.94,0.28,0.15217,0.00061,6.53291]
[1778879564787,13.97,79101.8,0.28,0.15333,0.00061,6.5659]
[1778879572771,13.97,79102.96,0.28,0.15403,0.00061,6.58582]
[1778879577807,13.96,79103.2,0.28,0.15411,0.00061,6.58816]
[1778879581314,13.96,79109.44,0.28,0.15791,0.00062,6.69537]
[1778879582300,13.96,79116.51,0.28,0.16233,0.00063,6.81802]
[1778879585943,13.96,79120.97,0.28,0.16515,0.00064,6.89504]
[1778879587875,13.96,79125.84,0.28,0.16828,0.00065,6.97929]
[1778879591904,13.95,79129.77,0.28,0.17077,0.00066,7.04595]
[1778879596942,13.95,79132.17,0.28,0.17227,0.00066,7.08562]
[1778879601977,13.94,79132.29,0.28,0.17227,0.00066,7.08564]
[1778879605067,13.94,79138.15,0.28,0.1761,0.00067,7.18585]
[1778879607841,13.94,79136.6,0.28,0.17503,0.00067,7.15803]
[1778879608746,13.94,79136.6,0.28,0.17501,0.00067,7.15755]
[1778879611196,13.94,79136.6,0.28,0.17505,0.00067,7.15858]
[1778879611255,13.94,79136.6,0.28,0.17489,0.00067,7.1487]
[1778879617081,13.95,79137.72,0.28,0.17576,0.00067,7.17138]
[1778879622117,13.95,79139.18,0.28,0.17676,0.00067,7.19725]
[1778879625456,13.95,79138.02,0.28,0.17598,0.00067,7.1771]
[1778879625475,13.95,79137.97,0.28,0.17595,0.00067,7.17625]
[1778879626192,13.95,79125.09,0.28,0.16747,0.00065,6.95233]
[1778879627970,13.95,79123.98,0.28,0.16674,0.00065,6.93256]
[1778879633194,13.95,79126.42,0.28,0.16838,0.00065,6.97664]
[1778879638229,13.95,79127.33,0.28,0.16902,0.00065,6.99397]
[1778879643264,13.96,79125.46,0.28,0.16786,0.00065,6.96287]
[1778879645712,13.96,79125.36,0.28,0.16781,0.00065,6.96142]
[1778879645775,13.96,79124.75,0.28,0.16741,0.00065,6.95063]
[1778879648853,13.96,79128.73,0.28,0.16998,0.00065,7.01932]
[1778879653877,13.95,79131.28,0.28,0.17161,0.00066,7.06255]
[1778879658905,13.95,79130.73,0.28,0.17116,0.00066,7.05082]
[1778879663917,13.95,79130.43,0.28,0.1709,0.00066,7.04383]
[1778879668965,13.94,79131.69,0.28,0.17165,0.00066,7.06372]
[1778879674018,13.94,79132.57,0.28,0.17199,0.00066,7.06738]
[1778879679049,13.94,79131.48,0.28,0.17122,0.00066,7.04706]
[1778879684094,13.93,79131.77,0.28,0.17137,0.00066,7.05095]
[1778879685343,13.93,79131.77,0.28,0.17138,0.00066,7.05117]
[1778879690472,13.93,79134.64,0.28,0.17327,0.00066,7.10086]
[1778879695703,13.93,79134.88,0.28,0.17337,0.00066,7.10362]
[1778879701054,13.93,79135.48,0.28,0.17373,0.00066,7.11291]
[1778879705688,13.92,79135.93,0.28,0.17399,0.00067,7.11983]
[1778879705721,13.92,79135.93,0.28,0.17399,0.00067,7.11983]
[1778879705774,13.92,79127.83,0.28,0.16864,0.00065,6.9785]
[1778879707804,13.92,79127.83,0.28,0.16864,0.00065,6.97827]
[1778879707827,13.92,79127.83,0.28,0.16864,0.00065,6.97827]
[1778879707926,13.92,79122.58,0.28,0.16523,0.00064,6.88662]
[1778879708371,13.92,79122.58,0.28,0.16523,0.00064,6.88662]
[1778879712271,13.92,79120.95,0.28,0.16419,0.00064,6.85842]
[1778879715904,13.92,79120.17,0.28,0.1637,0.00064,6.84507]
[1778879716783,13.93,79121.18,0.28,0.16436,0.00064,6.86287]
[1778879717926,13.93,79121.18,0.28,0.16436,0.00064,6.86287]
[1778879718797,13.93,79121.3,0.28,0.16444,0.00064,6.8651]
[1778879723832,13.93,79123.02,0.28,0.16556,0.00064,6.89546]
[1778879727354,13.93,79124.7,0.28,0.16665,0.00065,6.92502]
[1778879727860,13.93,79125.57,0.28,0.16722,0.00065,6.94025]
[1778879728867,13.93,79130.0,0.28,0.17011,0.00066,7.01752]
[1778879729874,13.93,79133.73,0.28,0.17256,0.00066,7.08241]
[1778879732964,13.93,79134.53,0.28,0.17291,0.00066,7.08595]
[1778879733901,13.93,79134.68,0.28,0.17302,0.00066,7.08891]
[1778879739944,13.93,79134.89,0.28,0.17324,0.00066,7.09458]
[1778879740151,13.93,79134.89,0.28,0.17324,0.00066,7.09458]
[1778879740950,13.93,79135.08,0.28,0.17337,0.00066,7.09822]
[1778879743872,13.93,79134.92,0.28,0.17328,0.00066,7.09577]
[1778879743880,13.93,79134.92,0.28,0.17328,0.00066,7.09577]
[1778879743972,13.94,79134.78,0.28,0.17325,0.00066,7.0949]
[1778879749009,13.95,79136.92,0.28,0.17482,0.00067,7.13588]
[1778879754044,13.95,79139.81,0.28,0.17689,0.00067,7.1896]
[1778879758072,13.96,79142.66,0.28,0.17892,0.00068,7.24174]
[1778879759079,13.96,79143.23,0.28,0.17933,0.00068,7.25226]
[1778879764230,13.97,79144.76,0.28,0.18047,0.00068,7.2813]
[1778879764590,13.97,79144.76,0.28,0.18047,0.00068,7.2813]
[1778879767233,13.97,79145.58,0.28,0.18113,0.00068,7.29799]
[1778879773176,13.98,79147.22,0.28,0.18239,0.00068,7.32996]
[1778879778213,13.99,79148.3,0.28,0.18324,0.00068,7.3515]
[1778879786337,14.0,79148.17,0.28,0.18336,0.00068,7.35434]
[1778879792311,14.01,79148.37,0.28,0.18344,0.00068,7.35075]
[1778879797346,14.01,79150.8,0.28,0.18522,0.00069,7.39529]
[1778879802380,14.02,79151.6,0.28,0.18588,0.00069,7.41151]
[1778879807416,14.03,79149.95,0.28,0.18484,0.00069,7.38575]
[1778879812451,14.03,79150.45,0.28,0.18529,0.00069,7.39684]
[1778879817486,14.04,79150.82,0.28,0.18564,0.00069,7.40565]
[1778879822521,14.04,79150.58,0.28,0.18558,0.00069,7.40399]
[1778879827556,14.05,79150.62,0.28,0.1857,0.00069,7.4071]
[1778879832626,14.05,79153.42,0.28,0.18771,0.00069,7.45678]
[1778879838636,14.06,79145.1,0.28,0.18211,0.00068,7.31713]
[1778879840611,14.06,79143.87,0.28,0.1813,0.00068,7.29655]
[1778879846758,14.07,79143.98,0.28,0.18152,0.00068,7.30224]
[1778879854509,14.07,79143.79,0.28,0.18146,0.00068,7.3006]
[1778879854719,14.07,79143.79,0.28,0.18146,0.00068,7.3006]
[1778879855938,14.08,79141.78,0.28,0.18002,0.00067,7.25843]
[1778879856034,14.08,79141.78,0.28,0.18004,0.00067,7.25898]
[1778879863751,14.08,79141.15,0.28,0.17964,0.00067,7.24872]
[1778879869853,14.1,79137.77,0.28,0.17766,0.00067,7.19789]
[1778879874888,14.11,79136.66,0.28,0.17703,0.00067,7.18164]
[1778879878598,14.11,79135.69,0.28,0.17645,0.00066,7.16667]
[1778879878695,14.11,79135.45,0.28,0.17631,0.00066,7.16311]
[1778879882707,14.11,79135.45,0.28,0.17635,0.00066,7.16423]
[1778879882943,14.12,79135.45,0.28,0.17639,0.00066,7.16534]
[1778879884626,14.12,79135.06,0.28,0.17616,0.00066,7.15921]
[1778879887647,14.12,79134.59,0.28,0.17591,0.00066,7.15281]
[1778879889153,14.12,79134.53,0.28,0.17591,0.00066,7.1529]
[1778879890948,14.12,79134.41,0.28,0.17586,0.00066,7.15139]
[1778879891032,14.13,79134.24,0.28,0.17577,0.00066,7.14903]
[1778879895131,14.13,79138.73,0.28,0.17884,0.00067,7.22809]
[1778879901037,14.14,79138.8,0.28,0.17897,0.00067,7.23142]
[1778879906666,14.14,79139.07,0.28,0.17923,0.00067,7.23807]
[1778879907448,14.14,79139.18,0.28,0.17933,0.00067,7.24073]
[1778879908119,14.14,79138.41,0.28,0.17883,0.00067,7.22796]
[1778879913177,14.15,79137.43,0.28,0.17807,0.00067,7.2027]
[1778879918195,14.15,79136.06,0.28,0.17724,0.00066,7.18145]
[1778879923229,14.16,79138.11,0.28,0.17868,0.00067,7.21848]
[1778879924380,14.16,79138.11,0.28,0.17868,0.00067,7.21848]
[1778879924382,14.16,79138.11,0.28,0.17868,0.00067,7.21848]
[1778879924465,14.16,79138.11,0.28,0.17868,0.00067,7.21848]
[1778879925093,14.16,79138.1,0.28,0.17871,0.00067,7.21909]
[1778879929443,14.16,79137.8,0.28,0.17858,0.00067,7.21584]
[1778879931443,14.17,79139.06,0.28,0.17948,0.00067,7.2388]
[1778879931481,14.17,79138.32,0.28,0.17903,0.00067,7.22726]
[1778879937389,14.17,79138.15,0.28,0.179,0.00067,7.22656]
[1778879942458,14.18,79137.76,0.28,0.17878,0.00067,7.221]
[1778879942529,14.18,79137.76,0.28,0.17878,0.00067,7.221]
[1778879948511,14.18,79137.29,0.28,0.17857,0.00067,7.21559]
[1778879956460,14.19,79136.71,0.28,0.17831,0.00067,7.2089]
[1778879961781,14.19,79133.17,0.28,0.17602,0.00066,7.15002]
[1778879967599,14.2,79135.98,0.28,0.17799,0.00066,7.20056]
[1778879975595,14.21,79134.38,0.28,0.17685,0.00066,7.16568]
[1778879981636,14.21,79134.85,0.28,0.17724,0.00066,7.17583]
[1778879986676,14.21,79135.35,0.28,0.17764,0.00066,7.18601]
[1778879994728,14.22,79135.47,0.28,0.17782,0.00066,7.19065]
[1778879996753,14.22,79135.7,0.28,0.17799,0.00066,7.19488]
[1778880002784,14.23,79136.11,0.28,0.17834,0.00066,7.20406]
[1778880007882,14.23,79134.76,0.28,0.17752,0.00066,7.1828]
[1778880013278,14.23,79133.11,0.28,0.17649,0.00066,7.15652]
[1778880014057,14.23,79128.77,0.28,0.17366,0.00065,7.08307]
[1778880017952,14.24,79124.73,0.28,0.17117,0.00065,7.01771]
[1778880022887,14.25,79122.35,0.28,0.16977,0.00064,6.98065]
[1778880023626,14.25,79121.27,0.28,0.1691,0.00064,6.96292]
[1778880025459,14.25,79117.67,0.28,0.16686,0.00064,6.90294]
[1778880029840,14.26,79116.44,0.28,0.16616,0.00063,6.88436]
[1778880029912,14.26,79116.44,0.28,0.16616,0.00063,6.88436]
[1778880029925,14.26,79116.44,0.28,0.16616,0.00063,6.88436]
[1778880030217,14.26,79095.32,0.28,0.15319,0.0006,6.526]
[1778880031406,14.27,79095.32,0.28,0.15323,0.0006,6.52692]
[1778880032165,14.27,79095.32,0.28,0.15323,0.0006,6.52692]
[1778880032219,14.27,79095.32,0.28,0.15323,0.0006,6.52692]
[1778880032175,14.27,79076.83,0.28,0.1422,0.00057,6.20209]
[1778880033231,14.27,79079.8,0.28,0.14394,0.00058,6.25372]
[1778880034978,14.27,79079.47,0.28,0.1438,0.00058,6.24933]
[1778880035098,14.27,79079.65,0.28,0.14392,0.00058,6.25301]
[1778880039024,14.28,79082.18,0.28,0.14549,0.00058,6.2991]
[1778880039237,14.28,79082.18,0.28,0.14549,0.00058,6.2991]
[1778880039256,14.28,79082.18,0.28,0.14549,0.00058,6.2991]
[1778880039241,14.28,79083.67,0.28,0.1464,0.00058,6.3256]
[1778880044700,14.29,79082.31,0.28,0.14581,0.00058,6.30836]
[1778880045159,14.29,79082.31,0.28,0.14581,0.00058,6.30836]
[1778880045178,14.29,79082.31,0.28,0.14581,0.00058,6.30836]
[1778880045224,14.29,79082.75,0.28,0.14607,0.00058,6.31582]
[1778880050791,14.3,79083.15,0.28,0.1464,0.00058,6.3255]
[1778880055424,14.3,79085.4,0.28,0.14781,0.00059,6.36646]
[1778880055594,14.3,79085.4,0.28,0.14781,0.00059,6.36646]
[1778880056202,14.31,79085.93,0.28,0.14814,0.00059,6.37598]
[1778880061237,14.31,79086.76,0.28,0.14871,0.00059,6.39263]
[1778880066274,14.32,79080.56,0.28,0.14521,0.00058,6.2908]
[1778880067281,14.32,79076.52,0.28,0.14289,0.00057,6.22246]
[1778880067366,14.32,79076.52,0.28,0.14289,0.00057,6.22246]
[1778880068129,14.32,79076.52,0.28,0.14289,0.00057,6.22246]
[1778880073328,14.33,79075.25,0.28,0.14232,0.00057,6.20564]
[1778880074332,14.33,79070.06,0.28,0.13944,0.00056,6.11977]
[1778880079367,14.34,79068.32,0.28,0.1386,0.00056,6.09436]
[1778880084223,14.34,79069.35,0.28,0.13927,0.00056,6.1145]
[1778880084259,14.35,79069.52,0.28,0.13942,0.00056,6.1192]
[1778880084354,14.35,79069.52,0.28,0.13942,0.00056,6.1192]
[1778880086293,14.35,79069.75,0.28,0.13955,0.00056,6.12307]
[1778880087034,14.35,79069.73,0.28,0.1396,0.00056,6.12456]
[1778880087043,14.35,79069.73,0.28,0.1396,0.00056,6.12456]
[1778880087296,14.35,79069.73,0.28,0.1396,0.00056,6.12456]
[1778880088376,14.35,79069.73,0.28,0.13963,0.00056,6.12546]
[1778880088430,14.35,79069.73,0.28,0.13963,0.00056,6.12546]
[1778880088437,14.35,79069.73,0.28,0.13963,0.00056,6.12546]
[1778880088631,14.35,79069.73,0.28,0.13963,0.00056,6.12546]
[1778880090451,14.36,79069.73,0.28,0.13969,0.00056,6.12727]
[1778880090893,14.36,79069.73,0.28,0.13969,0.00056,6.12727]
[1778880090899,14.36,79069.73,0.28,0.13969,0.00056,6.12727]
[1778880091846,14.36,79069.51,0.28,0.13963,0.00056,6.12537]
[1778880092552,14.36,79069.88,0.28,0.13968,0.00056,6.12207]
[1778880092676,14.36,79069.88,0.28,0.13968,0.00056,6.12207]
[1778880092681,14.36,79069.88,0.28,0.13968,0.00056,6.12207]
[1778880092969,14.36,79069.88,0.28,0.13968,0.00056,6.12207]
[1778880094619,14.36,79069.81,0.28,0.13967,0.00056,6.1218]
[1778880094732,14.36,79069.81,0.28,0.13967,0.00056,6.1218]
[1778880094740,14.36,79069.81,0.28,0.13967,0.00056,6.1218]
[1778880094955,14.36,79069.81,0.28,0.13967,0.00056,6.1218]
[1778880096672,14.37,79069.91,0.28,0.13979,0.00056,6.1253]
[1778880097238,14.37,79069.91,0.28,0.13979,0.00056,6.1253]
[1778880097244,14.37,79069.91,0.28,0.13979,0.00056,6.1253]
[1778880098386,14.37,79069.88,0.28,0.13986,0.00056,6.12751]
[1778880098732,14.37,79069.88,0.28,0.13986,0.00056,6.12751]
[1778880099711,14.37,79069.88,0.28,0.13989,0.00056,6.12841]
[1778880099716,14.37,79069.88,0.28,0.13989,0.00056,6.12841]
[1778880100973,14.38,79070.0,0.28,0.13999,0.00056,6.13133]
[1778880102865,14.38,79069.74,0.28,0.13991,0.00056,6.12876]
[1778880103386,14.38,79069.75,0.28,0.13994,0.00056,6.12983]
[1778880103395,14.38,79069.75,0.28,0.13994,0.00056,6.12983]
[1778880103771,14.38,79069.75,0.28,0.13994,0.00056,6.12983]
[1778880109576,14.39,79070.59,0.28,0.14062,0.00056,6.15018]
[1778880114612,14.4,79070.88,0.28,0.14093,0.00056,6.15937]
[1778880119647,14.41,79071.84,0.28,0.14162,0.00057,6.17967]
[1778880125316,14.42,79072.41,0.28,0.14205,0.00057,6.19255]
[1778880132763,14.43,79073.31,0.28,0.1427,0.00057,6.21172]
[1778880132841,14.43,79074.44,0.28,0.14345,0.00057,6.23387]
[1778880135127,14.44,79084.55,0.28,0.14933,0.00058,6.40525]
[1778880136013,14.44,79084.55,0.28,0.14933,0.00058,6.40525]
[1778880136108,14.44,79084.77,0.28,0.14948,0.00058,6.4095]
[1778880141808,14.44,79085.02,0.28,0.14974,0.00059,6.41681]
[1778880146873,14.45,79086.52,0.28,0.15069,0.00059,6.444]
[1778880152885,14.45,79088.1,0.28,0.15154,0.00059,6.46331]
[1778880157919,14.46,79087.88,0.28,0.15146,0.00059,6.46119]
[1778880162954,14.46,79087.22,0.28,0.15115,0.00059,6.45234]
[1778880168353,14.47,79086.21,0.28,0.15062,0.00059,6.43719]
[1778880175411,14.47,79083.81,0.28,0.14932,0.00058,6.39989]
[1778880177819,14.48,79083.81,0.28,0.1494,0.00058,6.40198]
[1778880178089,14.48,79083.81,0.28,0.1494,0.00058,6.40198]
[1778880178822,14.48,79084.54,0.28,0.14984,0.00058,6.41475]
[1778880179244,14.48,79084.54,0.28,0.14984,0.00058,6.41475]
[1778880179276,14.48,79084.54,0.28,0.14984,0.00058,6.41475]
[1778880179287,14.48,79084.64,0.28,0.14992,0.00058,6.41693]
[1778880185115,14.48,79085.41,0.28,0.15047,0.00059,6.43281]
[1778880190150,14.49,79085.94,0.28,0.15087,0.00059,6.44407]
[1778880195202,14.49,79085.88,0.28,0.15091,0.00059,6.44539]
[1778880200220,14.5,79086.49,0.28,0.15135,0.00059,6.45794]
[1778880205272,14.5,79085.7,0.28,0.15097,0.00059,6.44699]
[1778880210290,14.51,79085.82,0.28,0.15112,0.00059,6.45133]
[1778880215343,14.51,79085.74,0.28,0.15097,0.00059,6.44188]
[1778880223382,14.52,79085.92,0.28,0.15121,0.00059,6.4487]
[1778880224668,14.52,79085.92,0.28,0.15121,0.00059,6.4487]
[1778880225413,14.52,79086.33,0.28,0.15148,0.00059,6.45649]
[1778880230430,14.53,79086.13,0.28,0.15145,0.00059,6.45544]
[1778880232880,14.53,79085.78,0.28,0.15126,0.00059,6.45005]
[1778880233452,14.53,79085.72,0.28,0.15125,0.00059,6.44996]
[1778880239494,14.54,79085.6,0.28,0.15128,0.00059,6.45065]
[1778880244528,14.54,79084.83,0.28,0.1509,0.00059,6.43998]
[1778880249563,14.55,79083.29,0.28,0.15008,0.00058,6.4165]
[1778880254598,14.55,79082.58,0.28,0.14975,0.00058,6.40692]
[1778880259892,14.56,79081.62,0.28,0.14926,0.00058,6.39274]
[1778880260072,14.56,79081.62,0.28,0.14926,0.00058,6.39274]
[1778880260151,14.56,79081.61,0.28,0.14928,0.00058,6.39349]
[1778880262773,14.56,79081.56,0.28,0.14927,0.00058,6.39311]
[1778880262818,14.56,79081.64,0.28,0.14941,0.00058,6.39701]
[1778880268696,14.58,79078.92,0.28,0.14809,0.00058,6.35911]
[1778880273731,14.59,79080.8,0.28,0.14921,0.00058,6.38642]
[1778880278766,14.6,79080.35,0.28,0.1491,0.00058,6.38322]
[1778880284859,14.61,79080.59,0.28,0.14936,0.00058,6.39061]
[1778880290850,14.62,79080.25,0.28,0.1494,0.00058,6.39164]
[1778880295885,14.63,79079.91,0.28,0.14935,0.00058,6.39012]
[1778880300311,14.64,79079.93,0.28,0.14944,0.00058,6.39289]
[1778880300412,14.64,79080.29,0.28,0.1497,0.00058,6.40027]
[1778880300743,14.64,79080.29,0.28,0.1497,0.00058,6.40027]
[1778880302117,14.65,79084.9,0.28,0.15253,0.00059,6.48087]
[1778880305798,14.65,79083.46,0.28,0.15176,0.00058,6.45916]
[1778880305957,14.65,79083.8,0.28,0.15199,0.00058,6.46569]
[1778880310992,14.66,79083.34,0.28,0.15188,0.00058,6.46245]
[1778880316480,14.67,79083.34,0.28,0.15197,0.00058,6.46507]
[1778880320983,14.68,79079.42,0.28,0.14982,0.00058,6.40372]
[1778880324083,14.68,79073.62,0.28,0.14659,0.00057,6.31048]
[1778880329118,14.69,79069.33,0.28,0.14426,0.00056,6.24259]
[1778880334906,14.7,79069.41,0.28,0.14424,0.00056,6.23692]
[1778880341201,14.71,79069.71,0.28,0.14466,0.00056,6.24913]
[1778880348223,14.71,79069.67,0.28,0.14465,0.00056,6.24899]
[1778880354292,14.73,79069.21,0.28,0.14474,0.00056,6.25141]
[1778880360334,14.74,79069.5,0.28,0.145,0.00056,6.25919]
[1778880365357,14.74,79069.09,0.28,0.14482,0.00056,6.25393]
[1778880371037,14.75,79069.57,0.28,0.14529,0.00056,6.26751]
[1778880372948,14.76,79069.52,0.28,0.14542,0.00056,6.27126]
[1778880373537,14.77,79069.52,0.28,0.14547,0.00056,6.27277]
[1778880375949,14.77,79069.55,0.28,0.14559,0.00056,6.27629]
[1778880381060,14.79,79069.93,0.28,0.14606,0.00056,6.29003]
[1778880386516,14.81,79070.14,0.28,0.14649,0.00056,6.30235]
[1778880390546,14.82,79074.2,0.28,0.14899,0.00057,6.3746]
[1778880390738,14.82,79074.2,0.28,0.14899,0.00057,6.3746]
[1778880391552,14.82,79074.71,0.28,0.14914,0.00057,6.37378]
[1778880392405,14.82,79074.71,0.28,0.14914,0.00057,6.37378]
[1778880392590,14.83,79081.03,0.28,0.15282,0.00058,6.47865]
[1778880397594,14.84,79080.74,0.28,0.15286,0.00058,6.47976]
[1778880402628,14.85,79082.5,0.28,0.15408,0.00058,6.51413]
[1778880407663,14.86,79082.37,0.28,0.1542,0.00058,6.51746]
[1778880412730,14.87,79082.57,0.28,0.15451,0.00058,6.52615]
[1778880420763,14.89,79082.78,0.28,0.15494,0.00058,6.53814]
[1778880425797,14.91,79084.38,0.28,0.15607,0.00059,6.56952]
[1778880431029,14.91,79084.2,0.28,0.156,0.00058,6.56762]
[1778880437881,14.93,79085.34,0.28,0.15711,0.00059,6.59845]
[1778880442940,14.95,79085.78,0.28,0.15755,0.00059,6.61057]
[1778880447297,14.95,79085.99,0.28,0.15778,0.00059,6.61694]
[1778880447398,14.95,79086.07,0.28,0.15786,0.00059,6.61922]
[1778880451619,14.96,79086.18,0.28,0.15803,0.00059,6.62394]
[1778880451683,14.96,79086.14,0.28,0.15785,0.00059,6.61374]
[1778880452514,14.96,79086.14,0.28,0.15785,0.00059,6.61374]
[1778880454266,14.97,79090.01,0.28,0.16021,0.00059,6.67857]
[1778880460809,14.98,79093.38,0.28,0.1624,0.0006,6.73841]
[1778880468102,14.99,79093.57,0.28,0.16277,0.0006,6.74843]
[1778880473510,15.0,79093.75,0.28,0.16299,0.0006,6.75425]
[1778880479178,15.01,79093.61,0.28,0.16309,0.0006,6.757]
[1778880484214,15.02,79093.57,0.28,0.1632,0.0006,6.75985]
[1778880491095,15.03,79093.86,0.28,0.16347,0.0006,6.76732]
[1778880496298,15.04,79095.19,0.28,0.16447,0.0006,6.79428]
[1778880501332,15.05,79095.62,0.28,0.16486,0.0006,6.80453]
[1778880508382,15.06,79095.77,0.28,0.16512,0.0006,6.81147]
[1778880513430,15.07,79095.94,0.28,0.16514,0.0006,6.80686]
[1778880518451,15.07,79096.24,0.28,0.16545,0.0006,6.8149]
[1778880523500,15.08,79098.04,0.28,0.16665,0.0006,6.84699]
[1778880528522,15.09,79097.14,0.28,0.16621,0.0006,6.83543]
[1778880533570,15.09,79099.03,0.28,0.16746,0.00061,6.8687]
[1778880538592,15.1,79100.77,0.28,0.16862,0.00061,6.89937]
[1778880543639,15.11,79099.89,0.28,0.16818,0.00061,6.88777]
[1778880544633,15.11,79099.89,0.28,0.16818,0.00061,6.88777]
[1778880550676,15.11,79101.12,0.28,0.16907,0.00061,6.91109]
[1778880555711,15.12,79100.78,0.28,0.16895,0.00061,6.90799]
[1778880560750,15.13,79100.02,0.28,0.16858,0.00061,6.89815]
[1778880565781,15.13,79098.18,0.28,0.16756,0.0006,6.8712]
[1778880570813,15.14,79097.44,0.28,0.16723,0.0006,6.86227]
[1778880575850,15.15,79096.29,0.28,0.16646,0.0006,6.83635]
[1778880577759,15.15,79092.22,0.28,0.16407,0.0006,6.77233]
[1778880583704,15.16,79092.13,0.28,0.16412,0.0006,6.77374]
[1778880586310,15.16,79087.04,0.28,0.16118,0.00059,6.6942]
[1778880588943,15.17,79081.46,0.28,0.15804,0.00058,6.60793]
[1778880593994,15.18,79080.7,0.28,0.15776,0.00058,6.60029]
[1778880600039,15.19,79080.52,0.28,0.15786,0.00058,6.60292]
[1778880605059,15.2,79079.64,0.28,0.15751,0.00058,6.59342]
[1778880610094,15.21,79079.45,0.28,0.1576,0.00058,6.59591]
[1778880615133,15.22,79079.63,0.28,0.15788,0.00058,6.6034]
[1778880620393,15.23,79079.43,0.28,0.15789,0.00058,6.60386]
[1778880620678,15.23,79079.43,0.28,0.15789,0.00058,6.60386]
[1778880621569,15.23,79079.22,0.28,0.15781,0.00058,6.60141]
[1778880621774,15.24,79078.94,0.28,0.15768,0.00058,6.59785]
[1778880622178,15.24,79078.94,0.28,0.15768,0.00058,6.59785]
[1778880622249,15.24,79072.84,0.28,0.15421,0.00057,6.5014]
[1778880624211,15.24,79066.84,0.28,0.15089,0.00056,6.4077]
[1778880626962,15.25,79066.34,0.28,0.15069,0.00056,6.40206]
[1778880627214,15.25,79070.05,0.28,0.15282,0.00057,6.46238]
[1778880627991,15.25,79070.05,0.28,0.15282,0.00057,6.46238]
[1778880628861,15.25,79070.05,0.28,0.15282,0.00057,6.46238]
[1778880628262,15.25,79062.72,0.28,0.14876,0.00056,6.34673]
[1778880629766,15.25,79058.71,0.28,0.14656,0.00055,6.28363]
[1778880630390,15.25,79058.71,0.28,0.14656,0.00055,6.28363]
[1778880630396,15.25,79058.71,0.28,0.14656,0.00055,6.28363]
[1778880630405,15.26,79058.58,0.28,0.14652,0.00055,6.28237]
[1778880633257,15.26,79054.54,0.28,0.14421,0.00054,6.21042]
[1778880634598,15.26,79054.54,0.28,0.14421,0.00054,6.21042]
[1778880634699,15.26,79054.26,0.28,0.1441,0.00054,6.20697]
[1778880640642,15.28,79051.12,0.28,0.14257,0.00054,6.16234]
[1778880641103,15.28,79050.45,0.28,0.14225,0.00054,6.1528]
[1778880641129,15.28,79050.45,0.28,0.14228,0.00054,6.15387]
[1778880644103,15.28,79050.45,0.28,0.14228,0.00054,6.15387]
[1778880647355,15.29,79055.81,0.28,0.14541,0.00055,6.24519]
[1778880652388,15.3,79060.5,0.28,0.14814,0.00055,6.32395]
[1778880658432,15.31,79060.55,0.28,0.14834,0.00055,6.32958]
[1778880663468,15.32,79060.07,0.28,0.14821,0.00055,6.32598]
[1778880668503,15.33,79058.84,0.28,0.14767,0.00055,6.31051]
[1778880673538,15.34,79057.57,0.28,0.14712,0.00055,6.29461]
[1778880678573,15.35,79059.27,0.28,0.14821,0.00055,6.32572]
[1778880683608,15.36,79059.87,0.28,0.14867,0.00055,6.33913]
[1778880688644,15.37,79059.75,0.28,0.14874,0.00055,6.34107]
[1778880693679,15.38,79062.04,0.28,0.15001,0.00055,6.37227]
[1778880694795,15.38,79062.04,0.28,0.15001,0.00055,6.37227]
[1778880694803,15.38,79062.04,0.28,0.15001,0.00055,6.37227]
[1778880694882,15.38,79061.6,0.28,0.14981,0.00055,6.36651]
[1778880700727,15.4,79061.56,0.28,0.15004,0.00055,6.37295]
[1778880705762,15.41,79061.17,0.28,0.15003,0.00055,6.37265]
[1778880710797,15.43,79061.53,0.28,0.15043,0.00055,6.38412]
[1778880717847,15.44,79063.95,0.28,0.15205,0.00056,6.42996]
[1778880722882,15.46,79063.8,0.28,0.15216,0.00056,6.433]
[1778880727147,15.46,79063.67,0.28,0.15224,0.00056,6.43523]
[1778880729849,15.47,79063.82,0.28,0.15236,0.00056,6.43866]
[1778880734966,15.48,79066.48,0.28,0.15411,0.00056,6.48776]
[1778880736980,15.49,79067.08,0.28,0.15452,0.00056,6.49915]
[1778880740002,15.5,79067.17,0.28,0.15467,0.00056,6.50346]
[1778880745063,15.51,79066.15,0.28,0.15427,0.00056,6.49228]
[1778880751077,15.52,79067.55,0.28,0.15507,0.00056,6.50931]
[1778880756112,15.53,79066.96,0.28,0.15491,0.00056,6.50471]
[1778880762158,15.54,79067.19,0.28,0.15523,0.00056,6.5138]
[1778880766638,15.55,79066.95,0.28,0.1552,0.00056,6.51273]
[1778880768252,15.55,79066.8,0.28,0.15518,0.00056,6.51219]
[1778880768924,15.55,79066.8,0.28,0.15518,0.00056,6.51219]
[1778880769026,15.56,79067.72,0.28,0.15574,0.00056,6.52779]
[1778880775274,15.57,79067.96,0.28,0.15606,0.00056,6.53671]
[1778880780284,15.58,79068.21,0.28,0.15635,0.00056,6.54489]
[1778880785345,15.59,79068.02,0.28,0.1564,0.00056,6.54621]
[1778880790357,15.6,79068.77,0.28,0.15698,0.00056,6.56216]
[1778880795415,15.61,79069.9,0.28,0.15777,0.00057,6.58398]
[1778880801431,15.62,79069.86,0.28,0.15793,0.00057,6.58827]
[1778880811501,15.64,79069.95,0.28,0.15808,0.00057,6.58716]
[1778880816536,15.65,79070.25,0.28,0.15839,0.00057,6.59579]
[1778880821571,15.66,79070.72,0.28,0.1588,0.00057,6.60702]
[1778880826613,15.67,79070.7,0.28,0.15894,0.00057,6.61062]
[1778880831641,15.67,79071.13,0.28,0.15932,0.00057,6.62118]
[1778880836675,15.68,79071.63,0.28,0.15975,0.00057,6.63277]
[1778880841713,15.69,79071.42,0.28,0.15977,0.00057,6.6333]
[1778880842947,15.69,79064.79,0.28,0.15606,0.00056,6.5313]
[1778880844733,15.7,79060.91,0.28,0.15397,0.00055,6.47291]
[1778880845887,15.7,79060.91,0.28,0.15397,0.00055,6.47291]
[1778880845923,15.7,79057.14,0.28,0.15191,0.00055,6.41506]
[1778880851781,15.71,79053.92,0.28,0.15028,0.00054,6.36897]
[1778880856911,15.71,79052.87,0.28,0.1498,0.00054,6.35535]
[1778880861851,15.72,79061.52,0.28,0.15468,0.00055,6.49292]
[1778880863865,15.73,79066.4,0.28,0.15745,0.00056,6.56962]
[1778880865843,15.73,79067.17,0.28,0.15791,0.00056,6.58225]
[1778880865986,15.73,79067.98,0.28,0.15839,0.00056,6.59548]
[1778880867917,15.73,79067.98,0.28,0.15842,0.00056,6.59617]
[1778880867996,15.73,79072.32,0.28,0.1609,0.00057,6.66395]
[1778880873031,15.74,79073.88,0.28,0.16169,0.00057,6.68011]
[1778880873946,15.74,79078.81,0.28,0.16454,0.00058,6.75681]
[1778880876993,15.74,79080.5,0.28,0.16555,0.00058,6.78381]
[1778880877001,15.74,79080.5,0.28,0.16555,0.00058,6.78381]
[1778880877094,15.74,79080.5,0.28,0.16556,0.00058,6.78421]
[1778880884005,15.75,79082.37,0.28,0.16674,0.00058,6.81552]
[1778880889040,15.75,79083.0,0.28,0.16717,0.00058,6.82689]
[1778880894034,15.76,79083.57,0.28,0.16755,0.00058,6.83695]
[1778880894135,15.76,79083.61,0.28,0.16759,0.00058,6.83788]
[1778880896133,15.76,79088.88,0.28,0.1707,0.00059,6.91974]
[1778880897652,15.76,79088.88,0.28,0.17071,0.00059,6.91997]
[1778880904146,15.76,79088.54,0.28,0.17056,0.00059,6.91606]
[1778880909473,15.77,79088.0,0.28,0.17028,0.00059,6.90875]
[1778880915039,15.77,79088.0,0.28,0.1703,0.00059,6.90917]
[1778880915136,15.77,79089.4,0.28,0.17116,0.00059,6.93155]
[1778880915538,15.77,79089.4,0.28,0.17116,0.00059,6.93155]
[1778880917342,15.77,79094.23,0.28,0.17404,0.0006,7.0062]
[1778880923330,15.77,79094.02,0.28,0.17394,0.0006,7.00369]
[1778880931250,15.77,79093.93,0.28,0.1739,0.0006,7.00265]
[1778880931690,15.77,79093.93,0.28,0.1739,0.0006,7.00265]
[1778880938417,15.77,79093.64,0.28,0.17357,0.0006,6.98843]
[1778880940881,15.77,79094.1,0.28,0.17386,0.0006,6.99588]
[1778880940982,15.77,79093.98,0.28,0.17379,0.0006,6.99413]
[1778880942085,15.78,79086.35,0.28,0.16928,0.00059,6.87684]
[1778880942805,15.78,79080.59,0.28,0.16592,0.00058,6.7882]
[1778880949462,15.78,79078.4,0.28,0.16475,0.00058,6.75708]
[1778880952483,15.78,79071.37,0.28,0.16078,0.00057,6.65002]
[1778880957757,15.79,79068.3,0.28,0.15911,0.00056,6.60453]
[1778880961784,15.8,79068.62,0.28,0.15941,0.00056,6.61263]
[1778880962115,15.8,79068.93,0.28,0.1596,0.00056,6.61804]
[1778880967133,15.8,79068.51,0.28,0.15945,0.00056,6.61384]
[1778880972155,15.81,79068.72,0.28,0.15967,0.00056,6.61993]
[1778880976345,15.82,79070.47,0.28,0.16079,0.00057,6.65031]
[1778880976352,15.82,79070.47,0.28,0.16079,0.00057,6.65031]
[1778880976387,15.82,79070.47,0.28,0.16079,0.00057,6.65031]
[1778880976682,15.82,79070.47,0.28,0.16079,0.00057,6.65031]
[1778880982499,15.82,79073.45,0.28,0.16255,0.00057,6.69779]
[1778880982724,15.83,79073.69,0.28,0.16274,0.00057,6.70303]
[1778880984563,15.83,79075.48,0.28,0.16378,0.00057,6.73106]
[1778880984752,15.83,79075.16,0.28,0.16362,0.00057,6.72662]
[1778880988685,15.83,79075.5,0.28,0.16387,0.00057,6.73328]
[1778880988786,15.83,79077.96,0.28,0.1653,0.00058,6.77154]
[1778880990560,15.84,79077.96,0.28,0.16532,0.00058,6.77201]
[1778880990659,15.84,79077.96,0.28,0.16532,0.00058,6.77201]
[1778880990676,15.84,79077.96,0.28,0.16532,0.00058,6.77201]
[1778880990780,15.84,79080.55,0.28,0.16683,0.00058,6.8122]
[1778880991879,15.84,79100.61,0.28,0.17854,0.00061,7.1095]
[1778880993912,15.84,79100.61,0.28,0.17854,0.00061,7.1095]
[1778880994255,15.84,79100.61,0.28,0.17854,0.00061,7.1095]
[1778880994275,15.84,79102.77,0.28,0.17985,0.00061,7.14251]
[1778880996927,15.84,79097.97,0.28,0.17695,0.0006,7.0692]
[1778880998789,15.84,79097.97,0.28,0.17695,0.0006,7.06918]
[1778880998844,15.84,79097.97,0.28,0.17695,0.0006,7.06918]
[1778880998947,15.84,79097.97,0.28,0.17695,0.0006,7.06918]
[1778880998997,15.84,79097.15,0.28,0.17646,0.0006,7.05671]
[1778881004899,15.84,79095.2,0.28,0.17531,0.0006,7.02746]
[1778881011725,15.84,79095.28,0.28,0.17538,0.0006,7.02911]
[1778881018978,15.84,79093.12,0.28,0.17413,0.0006,6.99726]
[1778881024015,15.85,79092.65,0.28,0.17388,0.0006,6.99077]
[1778881025962,15.85,79090.62,0.28,0.17268,0.00059,6.95985]
[1778881026037,15.85,79090.62,0.28,0.17268,0.00059,6.95985]
[1778881026041,15.85,79087.47,0.28,0.17083,0.00059,6.91175]
[1778881028043,15.85,79077.83,0.28,0.16523,0.00058,6.76438]
[1778881028343,15.85,79077.83,0.28,0.16523,0.00058,6.76438]
[1778881028426,15.85,79077.83,0.28,0.16523,0.00058,6.76438]
[1778881030428,15.85,79077.03,0.28,0.16481,0.00057,6.75302]
[1778881033381,15.85,79075.49,0.28,0.16394,0.00057,6.72979]
[1778881033483,15.85,79075.6,0.28,0.16404,0.00057,6.73247]
[1778881040017,15.85,79075.82,0.28,0.16418,0.00057,6.73612]
[1778881040224,15.85,79076.15,0.28,0.16437,0.00057,6.74132]
[1778881041952,15.85,79076.15,0.28,0.16437,0.00057,6.74139]
[1778881042250,15.85,79076.15,0.28,0.16437,0.00057,6.74145]
[1778881045408,15.86,79076.15,0.28,0.1644,0.00057,6.74209]
[1778881046173,15.86,79076.15,0.28,0.1644,0.00057,6.74215]
[1778881054229,15.86,79076.97,0.28,0.1647,0.00057,6.74469]
[1778881058477,15.86,79074.73,0.28,0.16343,0.00057,6.71074]
[1778881059265,15.86,79074.32,0.28,0.1632,0.00057,6.70459]
[1778881060272,15.86,79069.71,0.28,0.16059,0.00057,6.63402]
[1778881061729,15.86,79069.24,0.28,0.16033,0.00056,6.62705]
[1778881061737,15.86,79069.24,0.28,0.16033,0.00056,6.62705]
[1778881062285,15.86,79068.55,0.28,0.15993,0.00056,6.61618]
[1778881065326,15.86,79064.54,0.28,0.15765,0.00056,6.55396]
[1778881065703,15.86,79064.54,0.28,0.15765,0.00056,6.55396]
[1778881066313,15.86,79064.54,0.28,0.15764,0.00056,6.55377]
[1778881068703,15.86,79064.75,0.28,0.15778,0.00056,6.55753]
[1778881070705,15.86,79064.91,0.28,0.1579,0.00056,6.56068]
[1778881075774,15.86,79063.48,0.28,0.15714,0.00056,6.53982]
[1778881081552,15.87,79062.18,0.28,0.15651,0.00056,6.52249]
[1778881085168,15.87,79058.72,0.28,0.15464,0.00055,6.47071]
[1778881085258,15.87,79054.92,0.28,0.15259,0.00055,6.41343]
[1778881090145,15.87,79055.93,0.28,0.15316,0.00055,6.42938]
[1778881090209,15.87,79056.02,0.28,0.15321,0.00055,6.43074]
[1778881095539,15.87,79061.78,0.28,0.15638,0.00056,6.5189]
[1778881100551,15.87,79063.39,0.28,0.15725,0.00056,6.54296]
[1778881105612,15.87,79063.12,0.28,0.15707,0.00056,6.5378]
[1778881110621,15.87,79063.12,0.28,0.15703,0.00056,6.53693]
[1778881115682,15.87,79062.16,0.28,0.15627,0.00056,6.51075]
[1778881121698,15.86,79061.9,0.28,0.15609,0.00056,6.50582]
[1778881126733,15.86,79059.29,0.28,0.15462,0.00055,6.46513]
[1778881131768,15.86,79059.05,0.28,0.15451,0.00055,6.46207]
[1778881140366,15.87,79059.21,0.28,0.15467,0.00055,6.46639]
[1778881146251,15.88,79060.05,0.28,0.15525,0.00055,6.48249]
[1778881153091,15.88,79060.33,0.28,0.15542,0.00055,6.48706]
[1778881161979,15.87,79060.56,0.28,0.1555,0.00055,6.48946]
[1778881172047,15.87,79060.66,0.28,0.15533,0.00055,6.4794]
[1778881184132,15.86,79061.55,0.28,0.15568,0.00055,6.48923]
[1778881189175,15.86,79061.94,0.28,0.1558,0.00056,6.49243]
[1778881190936,15.86,79061.94,0.28,0.1558,0.00056,6.49243]
[1778881196243,15.85,79060.0,0.28,0.15458,0.00055,6.45878]
[1778881201254,15.84,79058.82,0.28,0.15384,0.00055,6.43807]
[1778881204275,15.84,79052.95,0.28,0.15057,0.00054,6.34655]
[1778881209310,15.84,79052.58,0.28,0.15037,0.00054,6.34092]
[1778881214345,15.84,79052.43,0.28,0.15029,0.00054,6.33862]
[1778881220387,15.83,79052.14,0.28,0.15007,0.00054,6.3323]
[1778881225422,15.83,79052.11,0.28,0.14998,0.00054,6.32987]
[1778881230457,15.82,79051.19,0.28,0.14941,0.00054,6.31379]
[1778881236499,15.82,79050.57,0.28,0.1488,0.00054,6.29139]
[1778881241474,15.82,79050.16,0.28,0.14857,0.00054,6.28473]
[1778881242411,15.82,79050.16,0.28,0.14857,0.00054,6.28473]
[1778881242429,15.81,79055.62,0.28,0.15147,0.00055,6.3668]
[1778881243486,15.81,79061.93,0.28,0.15495,0.00056,6.46381]
[1778881246595,15.81,79066.5,0.28,0.15748,0.00056,6.53365]
[1778881251664,15.81,79066.2,0.28,0.15727,0.00056,6.52786]
[1778881251766,15.81,79066.79,0.28,0.15755,0.00056,6.53566]
[1778881257647,15.8,79066.88,0.28,0.15749,0.00056,6.53383]
[1778881262682,15.79,79066.91,0.28,0.15739,0.00056,6.53115]
[1778881266220,15.79,79067.05,0.28,0.15742,0.00056,6.53205]
[1778881266313,15.79,79067.05,0.28,0.15742,0.00056,6.53205]
[1778881266321,15.79,79066.94,0.28,0.15731,0.00056,6.5291]
[1778881268105,15.79,79066.93,0.28,0.15731,0.00056,6.52894]
[1778881268156,15.79,79066.93,0.28,0.15731,0.00056,6.52894]
[1778881268199,15.78,79066.62,0.28,0.15708,0.00056,6.52276]
[1778881270286,15.78,79066.62,0.28,0.15708,0.00056,6.52276]
[1778881270297,15.78,79066.62,0.28,0.15708,0.00056,6.52276]
[1778881270346,15.78,79066.45,0.28,0.15694,0.00056,6.5189]
[1778881272223,15.78,79066.45,0.28,0.15694,0.00056,6.5189]
[1778881272230,15.78,79066.45,0.28,0.15694,0.00056,6.5189]
[1778881272271,15.78,79066.45,0.28,0.15694,0.00056,6.5189]
[1778881272279,15.78,79066.57,0.28,0.15698,0.00056,6.52]
[1778881278794,15.77,79067.35,0.28,0.15733,0.00056,6.52962]
[1778881283828,15.76,79067.84,0.28,0.15749,0.00056,6.53413]
[1778881287573,15.76,79068.76,0.28,0.15795,0.00056,6.54651]
[1778881287582,15.76,79068.76,0.28,0.15795,0.00056,6.54651]
[1778881287628,15.76,79068.76,0.28,0.15795,0.00056,6.54651]
[1778881288710,15.76,79068.76,0.28,0.15792,0.00056,6.54589]
[1778881290989,15.76,79068.76,0.28,0.15792,0.00056,6.54589]
[1778881291044,15.76,79068.76,0.28,0.15792,0.00056,6.54589]
[1778881291204,15.75,79068.76,0.28,0.15764,0.00056,6.53292]
[1778881296822,15.74,79066.59,0.28,0.15629,0.00056,6.49575]
[1778881297689,15.74,79066.87,0.28,0.15642,0.00056,6.49948]
[1778881299140,15.74,79066.87,0.28,0.1564,0.00056,6.4989]
[1778881305983,15.73,79067.32,0.28,0.15648,0.00056,6.50123]
[1778881308623,15.73,79068.45,0.28,0.1571,0.00056,6.51813]
[1778881309592,15.73,79072.41,0.28,0.1593,0.00057,6.57822]
[1778881311173,15.73,79075.95,0.28,0.1613,0.00057,6.63241]
[1778881311524,15.73,79081.23,0.28,0.16434,0.00058,6.71391]
[1778881316560,15.72,79082.64,0.28,0.16509,0.00058,6.73391]
[1778881321560,15.71,79081.26,0.28,0.16415,0.00058,6.70884]
[1778881321598,15.71,79081.26,0.28,0.16415,0.00058,6.70884]
[1778881321598,15.71,79081.26,0.28,0.16412,0.00058,6.70802]
[1778881321618,15.71,79081.26,0.28,0.16412,0.00058,6.70802]
[1778881323538,15.71,79081.26,0.28,0.16409,0.00058,6.7072]
[1778881323639,15.7,79081.26,0.28,0.16403,0.00058,6.70576]
[1778881326626,15.7,79079.92,0.28,0.16317,0.00058,6.68255]
[1778881326631,15.7,79079.92,0.28,0.16317,0.00058,6.68255]
[1778881327425,15.7,79072.06,0.28,0.15863,0.00057,6.55993]
[1778881328913,15.69,79072.06,0.28,0.15855,0.00057,6.55783]
[1778881329566,15.69,79060.95,0.28,0.15231,0.00055,6.38564]
[1778881329746,15.69,79060.95,0.28,0.15231,0.00055,6.38564]
[1778881330640,15.69,79060.95,0.28,0.15227,0.00055,6.38447]
[1778881336193,15.67,79059.88,0.28,0.15144,0.00055,6.36126]
[1778881341228,15.66,79059.01,0.28,0.15077,0.00055,6.34226]
[1778881346272,15.65,79059.18,0.28,0.15066,0.00055,6.33939]
[1778881347298,15.64,79064.32,0.28,0.15346,0.00056,6.41765]
[1778881350105,15.64,79065.96,0.28,0.15435,0.00056,6.44259]
[1778881350463,15.64,79065.96,0.28,0.15435,0.00056,6.44259]
[1778881350507,15.64,79065.96,0.28,0.15435,0.00056,6.44259]
[1778881352509,15.64,79065.96,0.28,0.15407,0.00056,6.4295]
[1778881352586,15.64,79065.96,0.28,0.15407,0.00056,6.4295]
[1778881358327,15.63,79065.76,0.28,0.15383,0.00056,6.42297]
[1778881358361,15.63,79065.76,0.28,0.15383,0.00056,6.42297]
[1778881363378,15.62,79063.34,0.28,0.1524,0.00056,6.38318]
[1778881365697,15.62,79061.19,0.28,0.15118,0.00055,6.34874]
[1778881365729,15.62,79061.19,0.28,0.15118,0.00055,6.34874]
[1778881367679,15.62,79061.87,0.28,0.15151,0.00055,6.35819]
[1778881369829,15.62,79061.87,0.28,0.15151,0.00055,6.35819]
[1778881370698,15.61,79061.87,0.28,0.15143,0.00055,6.35584]
[1778881376255,15.6,79062.15,0.28,0.15137,0.00056,6.35416]
[1778881377648,15.6,79062.16,0.28,0.15133,0.00056,6.35312]
[1778881377731,15.59,79062.14,0.28,0.15128,0.00056,6.35161]
[1778881379310,15.59,79062.14,0.28,0.15128,0.00056,6.35161]
[1778881379336,15.59,79062.14,0.28,0.15128,0.00056,6.35161]
[1778881379378,15.59,79062.14,0.28,0.15128,0.00056,6.35161]
[1778881379409,15.59,79062.14,0.28,0.15122,0.00056,6.35011]
[1778881382433,15.59,79061.56,0.28,0.15086,0.00055,6.33984]
[1778881383722,15.59,79061.67,0.28,0.15091,0.00055,6.34148]
[1778881385178,15.59,79061.93,0.28,0.15106,0.00055,6.34549]
[1778881386693,15.59,79061.92,0.28,0.15105,0.00055,6.3453]
[1778881392586,15.58,79060.35,0.28,0.15009,0.00055,6.31827]
[1778881397650,15.58,79061.11,0.28,0.15043,0.00055,6.32775]
[1778881402655,15.57,79060.54,0.28,0.14993,0.00055,6.31387]
[1778881407515,15.56,79060.03,0.28,0.14953,0.00055,6.30255]
[1778881407564,15.56,79060.03,0.28,0.14953,0.00055,6.30255]
[1778881408234,15.55,79060.07,0.28,0.14947,0.00055,6.30095]
[1778881408517,15.55,79060.07,0.28,0.14947,0.00055,6.30095]
[1778881408615,15.55,79060.07,0.28,0.14943,0.00055,6.29983]
[1778881413631,15.54,79059.07,0.28,0.14853,0.00055,6.26913]
[1778881413615,15.54,79050.35,0.28,0.14374,0.00054,6.13193]
[1778881413954,15.54,79050.35,0.28,0.14374,0.00054,6.13193]
[1778881414435,15.54,79050.35,0.28,0.14374,0.00054,6.13193]
[1778881414532,15.54,79041.95,0.28,0.13923,0.00053,6.00022]
[1778881420529,15.53,79040.44,0.28,0.13833,0.00053,5.97374]
[1778881427828,15.51,79040.44,0.28,0.13811,0.00053,5.96713]
[1778881432866,15.51,79031.54,0.28,0.13336,0.00051,5.82538]
[1778881434910,15.5,79027.3,0.28,0.13114,0.00051,5.75804]
[1778881439129,15.5,79026.55,0.28,0.13073,0.00051,5.74553]
[1778881439249,15.5,79026.55,0.28,0.13073,0.00051,5.74553]
[1778881439319,15.5,79036.52,0.28,0.13582,0.00052,5.89919]
[1778881439905,15.5,79036.52,0.28,0.13582,0.00052,5.89919]
[1778881440497,15.5,79057.1,0.28,0.14679,0.00055,6.21983]
[1778881441292,15.5,79057.1,0.28,0.14679,0.00055,6.21983]
[1778881441322,15.5,79062.49,0.28,0.14975,0.00056,6.30366]
[1778881442072,15.5,79062.49,0.28,0.14975,0.00056,6.30366]
[1778881442715,15.5,79063.14,0.28,0.15009,0.00056,6.31352]
[1778881444386,15.49,79064.05,0.28,0.15056,0.00056,6.3267]
[1778881444521,15.49,79064.05,0.28,0.15052,0.00056,6.32561]
[1778881445407,15.49,79064.05,0.28,0.15052,0.00056,6.32561]
[1778881445641,15.49,79064.05,0.28,0.15052,0.00056,6.32561]
[1778881445480,15.49,79063.66,0.28,0.15027,0.00056,6.31839]
[1778881445956,15.49,79063.66,0.28,0.15023,0.00056,6.31728]
[1778881450469,15.48,79067.16,0.28,0.15202,0.00056,6.36773]
[1778881451618,15.47,79067.16,0.28,0.15198,0.00056,6.3666]
[1778881452949,15.47,79067.35,0.28,0.15209,0.00056,6.3696]
[1778881453001,15.47,79067.35,0.28,0.15209,0.00056,6.3696]
[1778881453572,15.47,79067.35,0.28,0.15209,0.00056,6.3696]
[1778881453672,15.47,79067.43,0.28,0.15214,0.00056,6.37088]
[1778881459048,15.47,79068.11,0.28,0.15252,0.00056,6.38172]
[1778881464083,15.47,79068.68,0.28,0.15285,0.00056,6.39071]
[1778881470129,15.47,79068.85,0.28,0.15294,0.00056,6.39328]
[1778881475190,15.47,79069.6,0.28,0.15316,0.00056,6.39433]
[1778881480364,15.47,79069.74,0.28,0.15324,0.00057,6.39647]
[1778881484046,15.47,79074.99,0.28,0.15621,0.00057,6.47866]
[1778881485401,15.47,79075.0,0.28,0.15621,0.00057,6.47868]
[1778881485410,15.47,79075.0,0.28,0.15621,0.00057,6.47868]
[1778881485752,15.47,79069.16,0.28,0.15287,0.00056,6.38628]
[1778881489741,15.46,79063.91,0.28,0.14983,0.00056,6.30115]
[1778881491754,15.46,79059.96,0.28,0.14761,0.00055,6.23811]
[1778881494446,15.46,79060.85,0.28,0.14811,0.00055,6.25243]
[1778881494468,15.46,79060.85,0.28,0.14811,0.00055,6.25243]
[1778881494706,15.46,79065.85,0.28,0.1509,0.00056,6.33114]
[1778881495627,15.46,79075.23,0.28,0.15622,0.00057,6.47888]
[1778881496802,15.46,79075.23,0.28,0.15622,0.00057,6.47888]
[1778881496846,15.46,79075.23,0.28,0.15622,0.00057,6.47888]
[1778881497431,15.46,79075.23,0.28,0.15622,0.00057,6.47888]
[1778881497532,15.46,79080.45,0.28,0.15923,0.00058,6.56088]
[1778881503356,15.46,79082.99,0.28,0.16065,0.00058,6.59946]
[1778881507634,15.46,79083.75,0.28,0.16106,0.00058,6.61061]
[1778881507668,15.46,79083.75,0.28,0.16106,0.00058,6.61061]
[1778881507735,15.46,79086.67,0.28,0.16277,0.00059,6.65627]
[1778881511076,15.45,79089.78,0.28,0.16455,0.00059,6.70376]
[1778881511723,15.45,79089.64,0.28,0.16443,0.00059,6.70071]
[1778881512681,15.45,79089.64,0.28,0.16443,0.00059,6.70071]
[1778881517453,15.44,79093.91,0.28,0.16678,0.0006,6.76287]
[1778881523499,15.43,79093.52,0.28,0.16636,0.0006,6.75181]
[1778881528531,15.42,79093.05,0.28,0.16591,0.0006,6.73997]
[1778881533568,15.41,79092.32,0.28,0.16508,0.0006,6.71257]
[1778881538603,15.4,79093.02,0.28,0.16539,0.0006,6.72069]
[1778881543639,15.39,79094.55,0.28,0.16623,0.0006,6.7429]
[1778881545686,15.39,79087.74,0.28,0.16214,0.00059,6.63419]
[1778881550026,15.39,79087.48,0.28,0.1619,0.00059,6.62776]
[1778881550033,15.39,79087.48,0.28,0.1619,0.00059,6.62776]
[1778881550054,15.39,79087.48,0.28,0.1619,0.00059,6.62776]
[1778881550436,15.39,79087.48,0.28,0.1619,0.00059,6.62776]
[1778881550475,15.39,79087.48,0.28,0.1619,0.00059,6.62776]
[1778881550688,15.39,79083.96,0.28,0.15982,0.00058,6.57191]
[1778881552153,15.38,79081.7,0.28,0.1585,0.00058,6.53604]
[1778881552157,15.38,79081.7,0.28,0.1585,0.00058,6.53604]
[1778881552653,15.38,79081.7,0.28,0.1585,0.00058,6.53604]
[1778881552673,15.38,79081.7,0.28,0.1585,0.00058,6.53604]
[1778881552741,15.38,79081.11,0.28,0.15815,0.00058,6.52663]
[1778881554549,15.38,79078.62,0.28,0.15669,0.00058,6.48672]
[1778881555757,15.38,79072.14,0.28,0.15296,0.00057,6.38372]
[1778881557149,15.38,79072.08,0.28,0.15291,0.00057,6.38238]
[1778881557188,15.38,79072.08,0.28,0.15291,0.00057,6.38238]
[1778881560404,15.38,79067.4,0.28,0.15025,0.00056,6.30799]
[1778881562195,15.38,79067.15,0.28,0.15009,0.00056,6.3035]
[1778881562204,15.38,79067.15,0.28,0.15009,0.00056,6.3035]
[1778881562786,15.38,79067.15,0.28,0.15009,0.00056,6.3035]
[1778881562832,15.38,79067.15,0.28,0.15009,0.00056,6.3035]
[1778881563645,15.38,79067.33,0.28,0.15018,0.00056,6.30607]
[1778881563667,15.38,79067.33,0.28,0.15018,0.00056,6.30607]
[1778881565835,15.38,79062.85,0.28,0.14767,0.00056,6.23505]
[1778881566347,15.38,79062.85,0.28,0.14767,0.00056,6.23505]
[1778881566801,15.38,79062.83,0.28,0.14765,0.00056,6.23454]
[1778881567809,15.38,79049.23,0.28,0.14023,0.00054,6.02025]
[1778881568673,15.38,79049.23,0.28,0.14023,0.00054,6.02025]
[1778881568687,15.38,79049.23,0.28,0.14023,0.00054,6.02025]
[1778881568822,15.38,79026.93,0.28,0.1286,0.00051,5.67115]
[1778881570829,15.38,79021.31,0.28,0.12577,0.0005,5.58379]
[1778881570994,15.38,79021.31,0.28,0.12577,0.0005,5.58379]
[1778881571686,15.38,79021.31,0.28,0.12577,0.0005,5.58379]
[1778881571851,15.38,79016.36,0.28,0.12332,0.00049,5.50722]
[1778881573852,15.38,79022.79,0.28,0.12651,0.0005,5.60675]
[1778881575781,15.38,79028.56,0.28,0.12945,0.00051,5.69714]
[1778881576696,15.38,79028.56,0.28,0.12945,0.00051,5.69714]
[1778881576706,15.38,79028.56,0.28,0.12945,0.00051,5.69714]
[1778881577801,15.38,79038.91,0.28,0.13482,0.00052,5.86002]
[1778881578247,15.38,79038.91,0.28,0.13482,0.00052,5.86002]
[1778881578334,15.38,79041.99,0.28,0.13644,0.00053,5.90851]
[1778881579893,15.38,79049.77,0.28,0.14058,0.00054,6.03058]
[1778881580900,15.38,79058.47,0.28,0.14531,0.00055,6.16762]
[1778881582837,15.38,79063.51,0.28,0.1481,0.00056,6.24725]
[1778881583257,15.38,79063.51,0.28,0.1481,0.00056,6.24725]
[1778881583270,15.38,79063.51,0.28,0.1481,0.00056,6.24725]
[1778881583402,15.38,79058.61,0.28,0.14539,0.00055,6.16998]
[1778881584820,15.38,79044.76,0.28,0.13792,0.00053,5.95214]
[1778881585972,15.38,79050.42,0.28,0.14095,0.00054,6.04125]
[1778881587726,15.38,79055.12,0.28,0.14352,0.00054,6.1161]
[1778881590768,15.38,79049.69,0.28,0.14059,0.00054,6.03085]
[1778881591228,15.38,79043.41,0.28,0.13706,0.00053,5.92186]
[1778881592436,15.38,79047.92,0.28,0.13945,0.00053,5.99259]
[1778881593808,15.39,79057.2,0.28,0.14449,0.00055,6.13903]
[1778881595527,15.39,79046.2,0.28,0.13855,0.00053,5.96614]
[1778881598541,15.39,79057.05,0.28,0.14443,0.00055,6.13721]
[1778881599648,15.39,79047.81,0.28,0.13945,0.00053,5.99248]
[1778881600092,15.39,79047.81,0.28,0.13945,0.00053,5.99248]
[1778881600178,15.39,79047.81,0.28,0.13945,0.00053,5.99248]
[1778881600279,15.39,79049.3,0.28,0.14025,0.00054,6.01588]
[1778881601609,15.39,79049.3,0.28,0.14025,0.00054,6.01588]
[1778881601633,15.39,79054.71,0.28,0.14318,0.00054,6.10114]
[1778881603756,15.39,79044.9,0.28,0.13793,0.00053,5.94777]
[1778881604705,15.39,79044.9,0.28,0.13793,0.00053,5.94777]
[1778881605035,15.39,79047.11,0.28,0.13911,0.00053,5.98249]
[1778881605101,15.39,79047.11,0.28,0.13911,0.00053,5.98249]
[1778881605176,15.39,79054.26,0.28,0.14297,0.00054,6.0951]
[1778881606045,15.39,79054.26,0.28,0.14297,0.00054,6.0951]
[1778881606084,15.39,79054.26,0.28,0.14297,0.00054,6.0951]
[1778881606124,15.39,79046.92,0.28,0.13903,0.00053,5.98004]
[1778881607773,15.39,79046.92,0.28,0.13903,0.00053,5.98004]
[1778881607800,15.39,79046.92,0.28,0.13903,0.00053,5.98004]
[1778881607853,15.39,79042.43,0.28,0.13666,0.00053,5.90999]
[1778881608800,15.39,79042.43,0.28,0.13666,0.00053,5.90999]
[1778881611675,15.39,79045.62,0.28,0.13834,0.00053,5.95997]
[1778881611682,15.39,79045.62,0.28,0.13834,0.00053,5.95997]
[1778881611740,15.39,79045.62,0.28,0.13834,0.00053,5.95997]
[1778881611842,15.39,79045.2,0.28,0.13813,0.00053,5.95369]
[1778881617150,15.4,79047.56,0.28,0.13943,0.00053,5.99201]
[1778881622186,15.4,79047.66,0.28,0.13953,0.00053,5.99476]
[1778881627223,15.4,79048.69,0.28,0.1401,0.00054,6.01162]
[1778881628434,15.4,79048.69,0.28,0.1401,0.00054,6.01162]
[1778881628565,15.4,79049.05,0.28,0.1403,0.00054,6.01744]
[1778881629087,15.4,79049.05,0.28,0.1403,0.00054,6.01744]
[1778881629236,15.4,79049.05,0.28,0.14031,0.00054,6.0176]
[1778881634271,15.4,79049.38,0.28,0.14051,0.00054,6.02362]
[1778881639306,15.4,79049.78,0.28,0.14075,0.00054,6.03069]
[1778881640895,15.4,79049.78,0.28,0.14075,0.00054,6.03069]
[1778881640900,15.4,79049.78,0.28,0.14075,0.00054,6.03069]
[1778881645934,15.41,79049.39,0.28,0.14058,0.00054,6.0255]
[1778881650949,15.41,79047.27,0.28,0.13947,0.00053,5.993]
[1778881655925,15.41,79043.77,0.28,0.13745,0.00053,5.92854]
[1778881660967,15.41,79041.25,0.28,0.13616,0.00053,5.89054]
[1778881662968,15.41,79036.87,0.28,0.13387,0.00052,5.82206]
[1778881667974,15.41,79035.21,0.28,0.13299,0.00052,5.79533]
[1778881670964,15.41,79035.52,0.28,0.13319,0.00052,5.80151]
[1778881670994,15.41,79035.52,0.28,0.13319,0.00052,5.80151]
[1778881678579,15.42,79034.21,0.28,0.13263,0.00052,5.78468]
[1778881681812,15.42,79033.18,0.28,0.13213,0.00051,5.76958]
[1778881681889,15.42,79033.18,0.28,0.13213,0.00051,5.76958]
[1778881686881,15.42,79032.78,0.28,0.13193,0.00051,5.76349]
[1778881686935,15.42,79032.78,0.28,0.13193,0.00051,5.76349]
[1778881692680,15.42,79033.24,0.28,0.13218,0.00051,5.77092]
[1778881693829,15.42,79033.24,0.28,0.13218,0.00051,5.77092]
[1778881693900,15.42,79033.24,0.28,0.13218,0.00051,5.77092]
[1778881698356,15.42,79031.81,0.28,0.1314,0.00051,5.74725]
[1778881698411,15.42,79031.81,0.28,0.1314,0.00051,5.74725]
[1778881699254,15.42,79031.18,0.28,0.13106,0.00051,5.7372]
[1778881699314,15.42,79031.18,0.28,0.13106,0.00051,5.7372]
[1778881702219,15.42,79029.88,0.28,0.13045,0.00051,5.71847]
[1778881702303,15.42,79029.88,0.28,0.13045,0.00051,5.71847]
[1778881703310,15.43,79029.7,0.28,0.13037,0.00051,5.71618]
[1778881703342,15.43,79029.7,0.28,0.13037,0.00051,5.71618]
[1778881705016,15.43,79025.32,0.28,0.12819,0.0005,5.64934]
[1778881705314,15.43,79025.32,0.28,0.12819,0.0005,5.64934]
[1778881705379,15.43,79025.32,0.28,0.12819,0.0005,5.64934]
[1778881705769,15.43,79025.04,0.28,0.12805,0.0005,5.64486]
[1778881710936,15.43,79024.53,0.28,0.12778,0.0005,5.63656]
[1778881712886,15.43,79024.78,0.28,0.12769,0.0005,5.62947]
[1778881712964,15.43,79016.83,0.28,0.12374,0.00049,5.50662]
[1778881716921,15.42,79011.51,0.28,0.12113,0.00048,5.42455]
[1778881720881,15.42,79017.45,0.28,0.12403,0.00049,5.51579]
[1778881724901,15.42,79022.03,0.28,0.1263,0.0005,5.58649]
[1778881725440,15.42,79022.03,0.28,0.1263,0.0005,5.58649]
[1778881728568,15.43,79025.25,0.28,0.12793,0.0005,5.63674]
[1778881728929,15.43,79019.55,0.28,0.12508,0.0005,5.54854]
[1778881731950,15.42,79013.24,0.28,0.12196,0.00049,5.45093]
[1778881732541,15.42,79013.24,0.28,0.12196,0.00049,5.45093]
[1778881732573,15.42,79013.24,0.28,0.12196,0.00049,5.45093]
[1778881732958,15.42,79013.74,0.28,0.12219,0.00049,5.45813]
[1778881737992,15.42,79015.87,0.28,0.12316,0.00049,5.48847]
[1778881738374,15.42,79015.87,0.28,0.12316,0.00049,5.48847]
[1778881738379,15.42,79015.87,0.28,0.12316,0.00049,5.48847]
[1778881743029,15.42,79021.37,0.28,0.12585,0.0005,5.57235]
[1778881743389,15.42,79021.37,0.28,0.12585,0.0005,5.57235]
[1778881743395,15.42,79021.37,0.28,0.12585,0.0005,5.57235]
[1778881744140,15.42,79021.79,0.28,0.12605,0.0005,5.57881]
[1778881744181,15.42,79021.79,0.28,0.12605,0.0005,5.57881]
[1778881748403,15.42,79025.54,0.28,0.12798,0.0005,5.63814]
[1778881748408,15.42,79025.54,0.28,0.12798,0.0005,5.63814]
[1778881753404,15.43,79026.6,0.28,0.12862,0.00051,5.65782]
[1778881753409,15.43,79026.6,0.28,0.12862,0.00051,5.65782]
[1778881758287,15.43,79028.47,0.28,0.12967,0.00051,5.68999]
[1778881758379,15.44,79027.38,0.28,0.12916,0.00051,5.67433]
[1778881766191,15.43,79026.8,0.28,0.12884,0.00051,5.6647]
[1778881770580,15.43,79026.28,0.28,0.12857,0.0005,5.65643]
[1778881770660,15.43,79025.96,0.28,0.12841,0.0005,5.65135]
[1778881776738,15.43,79024.92,0.28,0.12768,0.0005,5.6245]
[1778881777712,15.43,79024.1,0.28,0.12727,0.0005,5.61181]
[1778881777813,15.43,79018.7,0.28,0.12458,0.00049,5.52847]
[1778881779724,15.43,79013.71,0.28,0.12213,0.00049,5.45185]
[1778881785332,15.44,79009.51,0.28,0.12014,0.00048,5.38886]
[1778881789240,15.44,79010.2,0.28,0.1205,0.00048,5.40033]
[1778881789372,15.44,79014.53,0.28,0.12262,0.00049,5.46698]
[1778881790369,15.44,79018.66,0.28,0.12465,0.00049,5.53067]
[1778881795727,15.44,79015.88,0.28,0.12329,0.00049,5.48801]
[1778881797486,15.44,79009.37,0.28,0.12014,0.00048,5.38893]
[1778881800437,15.44,79003.84,0.28,0.11752,0.00047,5.30519]
[1778881805473,15.45,79000.57,0.28,0.11605,0.00047,5.25763]
[1778881806213,15.45,79000.57,0.28,0.11605,0.00047,5.25763]
[1778881806250,15.45,79000.57,0.28,0.11605,0.00047,5.25763]
[1778881806478,15.45,78999.95,0.28,0.11577,0.00047,5.24868]
[1778881807555,15.45,79005.65,0.28,0.11849,0.00048,5.33619]
[1778881809017,15.45,79005.65,0.28,0.11849,0.00048,5.33619]
[1778881809726,15.45,79005.65,0.28,0.11849,0.00048,5.33619]
[1778881810042,15.45,79006.68,0.28,0.11905,0.00048,5.35414]
[1778881810285,15.45,79006.68,0.28,0.11905,0.00048,5.35414]
[1778881810400,15.45,79006.68,0.28,0.11905,0.00048,5.35414]
[1778881810536,15.45,79006.78,0.28,0.1191,0.00048,5.35566]
[1778881812521,15.46,79012.05,0.28,0.12171,0.00049,5.43843]
[1778881813529,15.46,79017.03,0.28,0.12418,0.00049,5.51582]
[1778881814469,15.46,79017.03,0.28,0.12418,0.00049,5.51582]
[1778881814536,15.46,79017.5,0.28,0.12444,0.00049,5.52391]
[1778881815291,15.46,79017.5,0.28,0.12444,0.00049,5.52391]
[1778881815308,15.46,79017.5,0.28,0.12444,0.00049,5.52391]
[1778881815542,15.46,79012.09,0.28,0.12182,0.00049,5.44177]
[1778881817630,15.47,79007.72,0.28,0.11975,0.00048,5.3762]
[1778881820311,15.47,79009.2,0.28,0.12048,0.00048,5.39939]
[1778881820315,15.47,79009.2,0.28,0.12048,0.00048,5.39939]
[1778881821027,15.47,79017.66,0.28,0.12461,0.00049,5.52934]
[1778881823098,15.47,79012.35,0.28,0.12202,0.00049,5.4482]
[1778881823680,15.47,79012.35,0.28,0.12202,0.00049,5.4482]
[1778881824018,15.47,79011.1,0.28,0.12142,0.00048,5.42928]
[1778881829022,15.47,79010.51,0.28,0.12117,0.00048,5.42137]
[1778881833119,15.47,79005.22,0.28,0.11849,0.00048,5.33169]
[1778881838129,15.48,79004.31,0.28,0.11811,0.00048,5.31954]
[1778881840041,15.48,79006.75,0.28,0.1193,0.00048,5.35761]
[1778881840082,15.48,79007.93,0.28,0.11988,0.00048,5.37602]
[1778881841728,15.48,79013.28,0.28,0.12249,0.00049,5.45857]
[1778881843116,15.48,79013.28,0.28,0.12249,0.00049,5.45857]
[1778881843741,15.48,79009.97,0.28,0.1209,0.00048,5.4085]
[1778881847232,15.49,79009.27,0.28,0.1206,0.00048,5.3989]
[1778881847267,15.49,79009.27,0.28,0.1206,0.00048,5.3989]
[1778881847843,15.49,79019.44,0.28,0.12558,0.0005,5.55506]
[1778881852276,15.49,79020.75,0.28,0.12626,0.0005,5.57603]
[1778881854268,15.49,79021.16,0.28,0.12648,0.0005,5.58261]
[1778881854819,15.49,79021.16,0.28,0.12648,0.0005,5.58275]
[1778881857126,15.49,79021.36,0.28,0.12658,0.0005,5.58596]
[1778881857162,15.49,79021.41,0.28,0.12661,0.0005,5.58687]
[1778881857914,15.49,79027.72,0.28,0.12979,0.00051,5.68432]
[1778881863882,15.5,79029.51,0.28,0.13082,0.00051,5.71571]
[1778881870931,15.51,79029.79,0.28,0.13113,0.00051,5.72499]
[1778881873461,15.51,79028.14,0.28,0.13034,0.00051,5.70091]
[1778881873511,15.51,79028.14,0.28,0.13034,0.00051,5.70091]
[1778881873952,15.51,79023.54,0.28,0.12802,0.0005,5.62998]
[1778881877540,15.51,79022.56,0.28,0.12753,0.0005,5.61519]
[1778881877545,15.51,79022.56,0.28,0.12753,0.0005,5.61519]
[1778881879554,15.51,79022.57,0.28,0.12755,0.0005,5.61556]
[1778881879579,15.51,79022.57,0.28,0.12755,0.0005,5.61556]
[1778881882551,15.52,79023.08,0.28,0.12789,0.0005,5.62601]
[1778881882560,15.52,79023.08,0.28,0.12789,0.0005,5.62601]
[1778881883545,15.52,79023.24,0.28,0.12799,0.0005,5.62933]
[1778881884023,15.52,79023.21,0.28,0.12801,0.0005,5.62972]
[1778881889057,15.53,79023.13,0.28,0.12806,0.0005,5.63125]
[1778881889565,15.53,79023.13,0.28,0.12806,0.0005,5.63125]
[1778881889597,15.53,79023.13,0.28,0.12806,0.0005,5.63125]
[1778881890065,15.53,79023.15,0.28,0.1281,0.0005,5.6324]
[1778881895101,15.54,79025.37,0.28,0.12916,0.0005,5.66021]
[1778881896661,15.54,79026.0,0.28,0.1295,0.00051,5.67071]
[1778881896696,15.54,79026.0,0.28,0.1295,0.00051,5.67071]
[1778881898734,15.54,79026.45,0.28,0.12975,0.00051,5.67845]
[1778881898759,15.54,79026.45,0.28,0.12975,0.00051,5.67845]
[1778881900044,15.54,79026.8,0.28,0.12993,0.00051,5.68387]
[1778881900172,15.54,79027.96,0.28,0.13055,0.00051,5.70251]
[1778881900232,15.54,79027.96,0.28,0.13055,0.00051,5.70251]
[1778881900240,15.54,79027.96,0.28,0.13055,0.00051,5.70251]
[1778881902150,15.55,79034.14,0.28,0.13376,0.00052,5.79941]
[1778881903349,15.55,79035.22,0.28,0.13434,0.00052,5.81672]
[1778881903419,15.55,79035.22,0.28,0.13434,0.00052,5.81672]
[1778881903506,15.55,79035.22,0.28,0.13434,0.00052,5.81672]
[1778881904173,15.55,79029.78,0.28,0.13156,0.00051,5.73329]
[1778881906372,15.55,79027.29,0.28,0.1303,0.00051,5.69492]
[1778881906400,15.55,79027.29,0.28,0.1303,0.00051,5.69492]
[1778881915243,15.56,79027.12,0.28,0.13041,0.00051,5.69837]
[1778881918700,15.57,79026.79,0.28,0.13029,0.00051,5.69479]
[1778881918753,15.57,79026.79,0.28,0.13029,0.00051,5.69479]
[1778881923767,15.57,79026.67,0.28,0.13028,0.00051,5.69446]
[1778881927656,15.58,79026.8,0.28,0.1305,0.00051,5.70097]
[1778881927703,15.58,79026.8,0.28,0.1305,0.00051,5.70097]
[1778881933368,15.59,79022.34,0.28,0.12842,0.0005,5.63771]
[1778881934331,15.59,79022.34,0.28,0.12842,0.0005,5.63771]
[1778881934417,15.59,79022.34,0.28,0.12842,0.0005,5.63771]
[1778881934478,15.59,79022.34,0.28,0.12842,0.0005,5.63771]
[1778881934579,15.59,79017.64,0.28,0.12609,0.00049,5.56589]
[1778881937608,15.59,79013.72,0.28,0.12416,0.00049,5.50613]
[1778881937639,15.59,79013.72,0.28,0.12416,0.00049,5.50613]
[1778881937708,15.59,79025.79,0.28,0.13016,0.00051,5.69063]
[1778881938688,15.59,79025.79,0.28,0.13016,0.00051,5.69063]
[1778881938737,15.59,79025.79,0.28,0.13016,0.00051,5.69063]
[1778881938746,15.59,79028.04,0.28,0.1313,0.00051,5.72537]
[1778881940690,15.59,79028.04,0.28,0.1313,0.00051,5.72537]
[1778881940748,15.59,79028.04,0.28,0.1313,0.00051,5.72537]
[1778881940819,15.59,79029.77,0.28,0.13221,0.00051,5.75266]
[1778881946709,15.6,79030.67,0.28,0.13275,0.00051,5.76903]
[1778881952501,15.61,79034.64,0.28,0.13474,0.00052,5.82373]
[1778881957535,15.61,79039.59,0.28,0.13741,0.00052,5.90278]
[1778881962571,15.62,79041.23,0.28,0.13832,0.00053,5.92957]
[1778881963428,15.62,79041.23,0.28,0.13832,0.00053,5.92957]
[1778881963549,15.62,79041.23,0.28,0.13832,0.00053,5.92957]
[1778881963635,15.62,79041.07,0.28,0.13822,0.00053,5.9268]
[1778881965367,15.61,79041.32,0.28,0.13834,0.00053,5.93038]
[1778881965399,15.61,79041.32,0.28,0.13834,0.00053,5.93038]
[1778881968435,15.62,79042.24,0.28,0.13887,0.00053,5.94588]
[1778881968439,15.62,79042.24,0.28,0.13887,0.00053,5.94588]
[1778881968720,15.62,79042.24,0.28,0.13887,0.00053,5.94588]
[1778881968747,15.62,79042.24,0.28,0.13887,0.00053,5.94588]
[1778881968771,15.62,79042.86,0.28,0.13921,0.00053,5.95588]
[1778881974740,15.62,79043.27,0.28,0.13951,0.00053,5.96462]
[1778881981705,15.63,79043.33,0.28,0.13964,0.00053,5.96837]
[1778881986634,15.63,79044.09,0.28,0.14009,0.00053,5.98132]
[1778881987271,15.63,79043.89,0.28,0.14001,0.00053,5.97901]
[1778881991639,15.63,79043.95,0.28,0.14002,0.00053,5.97934]
[1778881991651,15.63,79043.95,0.28,0.14002,0.00053,5.97934]
[1778881995720,15.63,79044.03,0.28,0.14004,0.00053,5.97997]
[1778881996265,15.63,79043.85,0.28,0.13993,0.00053,5.97686]
[1778881996661,15.63,79043.85,0.28,0.13993,0.00053,5.97686]
[1778881996671,15.63,79043.85,0.28,0.13993,0.00053,5.97686]
[1778882000837,15.63,79039.08,0.28,0.13737,0.00052,5.9016]
[1778882001677,15.63,79039.08,0.28,0.13737,0.00052,5.9016]
[1778882001681,15.63,79039.08,0.28,0.13737,0.00052,5.9016]
[1778882004050,15.63,79037.29,0.28,0.13642,0.00052,5.87355]
[1778882004276,15.63,79037.07,0.28,0.1363,0.00052,5.86995]
[1778882005684,15.63,79036.44,0.28,0.13596,0.00052,5.86004]
[1778882005728,15.63,79036.44,0.28,0.13596,0.00052,5.86004]
[1778882008682,15.63,79035.07,0.28,0.13525,0.00052,5.83906]
[1778882008894,15.63,79035.02,0.28,0.13522,0.00052,5.83812]
[1778882010718,15.63,79034.39,0.28,0.13489,0.00052,5.82824]
[1778882012741,15.63,79033.86,0.28,0.13446,0.00052,5.81054]
[1778882013100,15.63,79033.86,0.28,0.13446,0.00052,5.81054]
[1778882013132,15.63,79033.86,0.28,0.13446,0.00052,5.81054]
[1778882013181,15.63,79033.88,0.28,0.13449,0.00052,5.81142]
[1778882018144,15.63,79031.59,0.28,0.13339,0.00051,5.77861]
[1778882023152,15.64,79031.02,0.28,0.13316,0.00051,5.77173]
[1778882023156,15.64,79031.02,0.28,0.13316,0.00051,5.77173]
[1778882025595,15.64,79029.89,0.28,0.13269,0.00051,5.75751]
[1778882025603,15.64,79029.89,0.28,0.13269,0.00051,5.75751]
[1778882026257,15.65,79028.97,0.28,0.13224,0.00051,5.74401]
[1778882028161,15.65,79028.97,0.28,0.13226,0.00051,5.74464]
[1778882028166,15.65,79028.97,0.28,0.13226,0.00051,5.74464]
[1778882033161,15.65,79027.62,0.28,0.13165,0.00051,5.72645]
[1778882033167,15.65,79027.62,0.28,0.13165,0.00051,5.72645]
[1778882035259,15.66,79033.98,0.28,0.135,0.00052,5.82656]
[1778882037323,15.66,79036.84,0.28,0.1365,0.00052,5.87117]
[1778882038249,15.66,79037.03,0.28,0.13663,0.00052,5.87498]
[1778882043265,15.67,79039.09,0.28,0.13781,0.00052,5.9096]
[1778882048267,15.68,79042.05,0.28,0.13949,0.00053,5.95903]
[1778882048641,15.68,79042.05,0.28,0.13952,0.00053,5.95974]
[1778882053554,15.7,79041.99,0.28,0.1398,0.00053,5.9679]
[1778882059243,15.71,79038.48,0.28,0.13809,0.00052,5.91799]
[1778882061256,15.71,79032.85,0.28,0.1352,0.00052,5.83245]
[1778882065857,15.72,79031.38,0.28,0.13456,0.00051,5.81346]
[1778882069314,15.72,79024.23,0.28,0.13102,0.0005,5.70717]
[1778882071328,15.73,79020.77,0.28,0.12913,0.0005,5.64501]
[1778882073342,15.73,79013.63,0.28,0.12564,0.00049,5.538]
[1778882078376,15.74,79010.51,0.28,0.12425,0.00049,5.49506]
[1778882083692,15.75,79008.98,0.28,0.12362,0.00048,5.47547]
[1778882089456,15.76,79008.15,0.28,0.12347,0.00048,5.47056]
[1778882092294,15.77,79007.04,0.28,0.12298,0.00048,5.45521]
[1778882092370,15.77,79006.6,0.28,0.12285,0.00048,5.4513]
[1778882093486,15.77,79002.49,0.28,0.12093,0.00048,5.39096]
[1778882095582,15.8,78998.31,0.28,0.11941,0.00047,5.34299]
[1778882097044,15.8,78998.31,0.28,0.11941,0.00047,5.34299]
[1778882097442,15.81,78996.99,0.28,0.11889,0.00047,5.32633]
[1778882097448,15.81,78996.99,0.28,0.11889,0.00047,5.32633]
[1778882097520,15.81,78997.02,0.28,0.1189,0.00047,5.32677]
[1778882098922,15.81,78997.02,0.28,0.1189,0.00047,5.32677]
[1778882098961,15.82,78988.9,0.28,0.1152,0.00046,5.20825]
[1778882100969,15.82,78988.9,0.28,0.1152,0.00046,5.20825]
[1778882101066,15.82,78984.25,0.28,0.1132,0.00045,5.14327]
[1778882103765,15.82,78983.94,0.28,0.11306,0.00045,5.1387]
[1778882104796,15.83,78983.48,0.28,0.11293,0.00045,5.13461]
[1778882105976,15.83,78983.59,0.28,0.11303,0.00045,5.13758]
[1778882105985,15.83,78983.59,0.28,0.11303,0.00045,5.13758]
[1778882111000,15.85,78982.12,0.28,0.11257,0.00045,5.12264]
[1778882116008,15.86,78978.35,0.28,0.11109,0.00045,5.0743]
[1778882116014,15.86,78978.35,0.28,0.11109,0.00045,5.0743]
[1778882121019,15.88,78979.37,0.28,0.11177,0.00045,5.0964]
[1778882121029,15.88,78979.37,0.28,0.11177,0.00045,5.0964]
[1778882121120,15.88,78983.48,0.28,0.11366,0.00045,5.15809]
[1778882126037,15.89,78984.31,0.28,0.11419,0.00045,5.17537]
[1778882126044,15.89,78984.31,0.28,0.11419,0.00045,5.17537]
[1778882126622,15.89,78985.69,0.28,0.11486,0.00046,5.19692]
[1778882126726,15.89,78985.87,0.28,0.11498,0.00046,5.20077]
[1778882131054,15.9,78986.42,0.28,0.11534,0.00046,5.21247]
[1778882131063,15.9,78986.42,0.28,0.11534,0.00046,5.21247]
[1778882136071,15.91,78986.49,0.28,0.11536,0.00046,5.20891]
[1778882136079,15.91,78986.49,0.28,0.11536,0.00046,5.20891]
[1778882141086,15.93,78986.76,0.28,0.11567,0.00046,5.21879]
[1778882141095,15.93,78986.76,0.28,0.11567,0.00046,5.21879]
[1778882142308,15.93,78983.23,0.28,0.1141,0.00045,5.16811]
[1778882146102,15.94,78982.78,0.28,0.11405,0.00045,5.16649]
[1778882146112,15.94,78982.78,0.28,0.11405,0.00045,5.16649]
[1778882146670,15.94,78982.65,0.28,0.11403,0.00045,5.16585]
[1778882146711,15.94,78982.65,0.28,0.11403,0.00045,5.16585]
[1778882146863,15.95,78982.65,0.28,0.11407,0.00045,5.1671]
[1778882149668,15.95,78983.39,0.28,0.11448,0.00045,5.18045]
[1778882149885,15.95,78983.2,0.28,0.11444,0.00045,5.17891]
[1778882151120,15.95,78983.2,0.28,0.11444,0.00045,5.17891]
[1778882151130,15.95,78983.2,0.28,0.11444,0.00045,5.17891]
[1778882156137,15.97,78982.8,0.28,0.11445,0.00045,5.17922]
[1778882156151,15.97,78982.8,0.28,0.11445,0.00045,5.17922]
[1778882156331,15.97,78982.8,0.28,0.11445,0.00045,5.17922]
[1778882156390,15.97,78982.8,0.28,0.11445,0.00045,5.17922]
[1778882156461,15.97,78982.89,0.28,0.11453,0.00045,5.18177]
[1778882158331,15.97,78982.89,0.28,0.11456,0.00045,5.183]
[1778882158389,15.97,78982.89,0.28,0.11456,0.00045,5.183]
[1778882161157,15.98,78982.57,0.28,0.11453,0.00045,5.18198]
[1778882161162,15.98,78982.57,0.28,0.11453,0.00045,5.18198]
[1778882164997,15.99,78981.83,0.28,0.1143,0.00045,5.17447]
[1778882165137,15.99,78983.04,0.28,0.11489,0.00045,5.19339]
[1778882166169,15.99,78983.04,0.28,0.11489,0.00045,5.19339]
[1778882166178,15.99,78983.04,0.28,0.11489,0.00045,5.19339]
[1778882167301,15.99,78989.23,0.28,0.11779,0.00046,5.28659]
[1778882168101,15.99,78989.23,0.28,0.11779,0.00046,5.28659]
[1778882168185,15.99,78989.23,0.28,0.11779,0.00046,5.28659]
[1778882168321,16.0,78997.0,0.28,0.12145,0.00047,5.40237]
[1778882171184,16.0,78996.68,0.28,0.12136,0.00047,5.39953]
[1778882171193,16.0,78996.68,0.28,0.12136,0.00047,5.39953]
[1778882171401,16.0,78991.69,0.28,0.11905,0.00046,5.32674]
[1778882173190,16.0,78989.61,0.28,0.11812,0.00046,5.29706]
[1778882173201,16.0,78989.61,0.28,0.11812,0.00046,5.29706]
[1778882173676,16.01,78988.47,0.28,0.11762,0.00046,5.28127]
[1778882173734,16.01,78988.47,0.28,0.11762,0.00046,5.28127]
[1778882174056,16.01,78988.45,0.28,0.11765,0.00046,5.28199]
[1778882178703,16.02,78989.06,0.28,0.11812,0.00046,5.29691]
[1778882179078,16.02,78989.06,0.28,0.11812,0.00046,5.29691]
[1778882183350,16.03,78985.6,0.28,0.11672,0.00046,5.25224]
[1778882189161,16.05,78982.96,0.28,0.11581,0.00045,5.2231]
[1778882191262,16.06,78982.97,0.28,0.11587,0.00045,5.22483]
[1778882191309,16.06,78982.97,0.28,0.11587,0.00045,5.22483]
[1778882191363,16.06,78982.86,0.28,0.11567,0.00045,5.21427]
[1778882196316,16.07,78983.03,0.28,0.11592,0.00045,5.22222]
[1778882196322,16.07,78983.03,0.28,0.11592,0.00045,5.22222]
[1778882197467,16.08,78983.59,0.28,0.11623,0.00045,5.23206]
[1778882197469,16.08,78983.59,0.28,0.11628,0.00045,5.23371]
[1778882203260,16.1,78980.33,0.28,0.11511,0.00045,5.19614]
[1778882208294,16.12,78978.6,0.28,0.1146,0.00045,5.17948]
[1778882213329,16.14,78975.28,0.28,0.11338,0.00045,5.13994]
[1778882218365,16.16,78974.03,0.28,0.11309,0.00044,5.13045]
[1778882222238,16.17,78970.99,0.28,0.1119,0.00044,5.09177]
[1778882225764,16.18,78970.39,0.28,0.11178,0.00044,5.08781]
[1778882226493,16.18,78966.9,0.28,0.11028,0.00044,5.0387]
[1778882229856,16.18,78966.54,0.28,0.11019,0.00043,5.03551]
[1778882229890,16.18,78966.54,0.28,0.11019,0.00043,5.03551]
[1778882229959,16.18,78966.54,0.28,0.11019,0.00043,5.03551]
[1778882230449,16.18,78965.89,0.28,0.10992,0.00043,5.02669]
[1778882232463,16.19,78961.53,0.28,0.10807,0.00043,4.96546]
[1778882233904,16.19,78961.53,0.28,0.10807,0.00043,4.96546]
[1778882234477,16.19,78960.55,0.28,0.10773,0.00043,4.95425]
[1778882234963,16.19,78960.55,0.28,0.10773,0.00043,4.95425]
[1778882234972,16.19,78960.55,0.28,0.10773,0.00043,4.95425]
[1778882239980,16.2,78959.79,0.28,0.10757,0.00043,4.94872]
[1778882239986,16.2,78959.79,0.28,0.10757,0.00043,4.94872]
[1778882241387,16.23,78958.31,0.28,0.10734,0.00043,4.94113]
[1778882241526,16.26,78958.31,0.28,0.10775,0.00043,4.95457]
[1778882243214,16.26,78958.31,0.28,0.10775,0.00043,4.95457]
[1778882243242,16.33,78957.07,0.28,0.10818,0.00043,4.96897]
[1778882243669,16.33,78957.07,0.28,0.10818,0.00043,4.96897]
[1778882243701,16.33,78957.07,0.28,0.10818,0.00043,4.96897]
[1778882243885,16.33,78957.07,0.28,0.10818,0.00043,4.96897]
[1778882244343,16.33,78957.07,0.28,0.10818,0.00043,4.96897]
[1778882244444,16.33,78930.24,0.28,0.09727,0.00039,4.59779]
[1778882245449,16.38,78875.8,0.28,0.0781,0.00033,3.89998]
[1778882246118,16.38,78875.8,0.28,0.0781,0.00033,3.89998]
[1778882246161,16.43,78865.02,0.28,0.07518,0.00032,3.78805]
[1778882246998,16.43,78865.02,0.28,0.07518,0.00032,3.78805]
[1778882247099,16.47,78872.64,0.28,0.07824,0.00033,3.9053]
[1778882248014,16.48,78885.32,0.28,0.08259,0.00035,4.06887]
[1778882249335,16.48,78885.32,0.28,0.08259,0.00035,4.06887]
[1778882250380,16.49,78892.62,0.28,0.08524,0.00035,4.16696]
[1778882251394,16.54,78900.52,0.28,0.08855,0.00036,4.28402]
[1778882252006,16.54,78900.52,0.28,0.08855,0.00036,4.28402]
[1778882252012,16.54,78900.52,0.28,0.08855,0.00036,4.28402]
[1778882252123,16.54,78900.52,0.28,0.08855,0.00036,4.28402]
[1778882252452,16.54,78906.02,0.28,0.09062,0.00037,4.35885]
[1778882254440,16.55,78917.18,0.28,0.09494,0.00038,4.51195]
[1778882255507,16.55,78937.17,0.28,0.10285,0.00041,4.7854]
[1778882256455,16.56,78947.12,0.28,0.10698,0.00042,4.92432]
[1778882257101,16.56,78947.12,0.28,0.10698,0.00042,4.92432]
[1778882257108,16.56,78947.12,0.28,0.10698,0.00042,4.92432]
[1778882257494,16.56,78945.33,0.28,0.10625,0.00041,4.90002]
[1778882259528,16.56,78942.3,0.28,0.10504,0.00041,4.85942]
[1778882259624,16.56,78941.09,0.28,0.10459,0.00041,4.84414]
[1778882260174,16.57,78933.37,0.28,0.1015,0.0004,4.73944]
[1778882261450,16.57,78933.37,0.28,0.1015,0.0004,4.73944]
[1778882261489,16.57,78918.65,0.28,0.09575,0.00038,4.54039]
[1778882262320,16.57,78918.65,0.28,0.09575,0.00038,4.54039]
[1778882262421,16.57,78910.27,0.28,0.0926,0.00037,4.42933]
[1778882263038,16.57,78910.27,0.28,0.0926,0.00037,4.42933]
[1778882263120,16.57,78910.27,0.28,0.0926,0.00037,4.42933]
[1778882263139,16.57,78910.01,0.28,0.0925,0.00037,4.42586]
[1778882265177,16.57,78910.01,0.28,0.0925,0.00037,4.42586]
[1778882265496,16.58,78921.68,0.28,0.09706,0.00039,4.58619]
[1778882266504,16.58,78930.1,0.28,0.1004,0.0004,4.70154]
[1778882267728,16.58,78931.39,0.28,0.10091,0.0004,4.71915]
[1778882270128,16.58,78930.52,0.28,0.10061,0.0004,4.70901]
[1778882270213,16.58,78930.52,0.28,0.10061,0.0004,4.70901]
[1778882270229,16.59,78929.12,0.28,0.10011,0.0004,4.6917]
[1778882275779,16.6,78931.05,0.28,0.10105,0.0004,4.72405]
[1778882280564,16.62,78926.37,0.28,0.09941,0.00039,4.66765]
[1778882281823,16.62,78919.1,0.28,0.09663,0.00039,4.57116]
[1778882286930,16.74,78920.02,0.28,0.09865,0.00039,4.64098]
[1778882292900,16.93,78919.43,0.28,0.10088,0.00039,4.71755]
[1778882293654,16.93,78919.43,0.28,0.10088,0.00039,4.71755]
[1778882293701,16.93,78919.43,0.28,0.10088,0.00039,4.71755]
[1778882294175,16.93,78919.43,0.28,0.10088,0.00039,4.71755]
[1778882294276,16.94,78919.62,0.28,0.10106,0.00039,4.72369]
[1778882297628,16.95,78920.96,0.28,0.10177,0.00039,4.74763]
[1778882298593,16.95,78921.18,0.28,0.10191,0.00039,4.75256]
[1778882303594,16.98,78918.91,0.28,0.10131,0.00039,4.73217]
[1778882305069,16.98,78919.32,0.28,0.10153,0.00039,4.73963]
[1778882305559,16.98,78919.32,0.28,0.10153,0.00039,4.73963]
[1778882305598,16.98,78921.05,0.28,0.10227,0.00039,4.76475]
[1778882305684,16.98,78921.05,0.28,0.10227,0.00039,4.76475]
[1778882307070,17.03,78936.48,0.28,0.10909,0.00041,4.99349]
[1778882308358,17.03,78936.48,0.28,0.10909,0.00041,4.99349]
[1778882308495,17.03,78936.48,0.28,0.10909,0.00041,4.99349]
[1778882308530,17.03,78936.48,0.28,0.10909,0.00041,4.99349]
[1778882308570,17.03,78936.99,0.28,0.10935,0.00041,5.00196]
[1778882314045,17.05,78937.19,0.28,0.1095,0.00041,5.00282]
[1778882319080,17.07,78941.28,0.28,0.1114,0.00042,5.06525]
[1778882322374,17.08,78951.36,0.28,0.11578,0.00043,5.20707]
[1778882323086,17.08,78951.36,0.28,0.11578,0.00043,5.20707]
[1778882323178,17.08,78951.36,0.28,0.11578,0.00043,5.20707]
[1778882323250,17.08,78959.48,0.28,0.11933,0.00044,5.3201]
[1778882324427,17.08,78959.48,0.28,0.11933,0.00044,5.3201]
[1778882324452,17.08,78972.37,0.28,0.12509,0.00045,5.49996]
[1778882325031,17.08,78972.37,0.28,0.12509,0.00045,5.49996]
[1778882325066,17.08,78972.37,0.28,0.12509,0.00045,5.49996]
[1778882325121,17.08,78972.56,0.28,0.1252,0.00045,5.50335]
[1778882326738,17.09,78975.08,0.28,0.12636,0.00045,5.53918]
[1778882333178,17.1,78971.91,0.28,0.1251,0.00045,5.50022]
[1778882338214,17.11,78968.21,0.28,0.12357,0.00045,5.45278]
[1778882340227,17.11,78964.02,0.28,0.12176,0.00044,5.39649]
[1778882343844,17.12,78962.07,0.28,0.12099,0.00044,5.37232]
[1778882348478,17.13,78957.95,0.28,0.11931,0.00044,5.31943]
[1778882348483,17.13,78951.25,0.28,0.11645,0.00043,5.22838]
[1778882348720,17.13,78951.25,0.28,0.11645,0.00043,5.22838]
[1778882349392,17.13,78942.36,0.28,0.11272,0.00042,5.10814]
[1778882352311,17.14,78938.28,0.28,0.11115,0.00041,5.05685]
[1778882352770,17.14,78938.28,0.28,0.11115,0.00041,5.05685]
[1778882357802,17.16,78936.25,0.28,0.11053,0.00041,5.03637]
[1778882362407,17.17,78924.04,0.28,0.1058,0.0004,4.87942]
[1778882362731,17.17,78924.04,0.28,0.1058,0.0004,4.87942]
[1778882364104,17.18,78923.95,0.28,0.10579,0.0004,4.87938]
[1778882364171,17.18,78923.95,0.28,0.10579,0.0004,4.87938]
[1778882364396,17.18,78922.98,0.28,0.10544,0.0004,4.86762]
[1778882369431,17.19,78917.13,0.28,0.10332,0.00039,4.7959]
[1778882372969,17.2,78916.05,0.28,0.10282,0.00039,4.77511]
[1778882373061,17.2,78916.05,0.28,0.10282,0.00039,4.77511]
[1778882373459,17.2,78916.36,0.28,0.10298,0.00039,4.78052]
[1778882375473,17.21,78922.02,0.28,0.10531,0.0004,4.85904]
[1778882380508,17.23,78922.42,0.28,0.10571,0.0004,4.87251]
[1778882381439,17.23,78922.42,0.28,0.10571,0.0004,4.87251]
[1778882387647,17.25,78922.28,0.28,0.10598,0.0004,4.88137]
[1778882393598,17.28,78921.97,0.28,0.10614,0.0004,4.88679]
[1778882398634,17.29,78922.26,0.28,0.1065,0.0004,4.89859]
[1778882403360,17.31,78921.26,0.28,0.10629,0.0004,4.89161]
[1778882403524,17.31,78921.26,0.28,0.10629,0.0004,4.89161]
[1778882403683,17.31,78933.32,0.28,0.11121,0.00041,5.0541]
[1778882405302,17.31,78933.32,0.28,0.11125,0.00041,5.05543]
[1778882405335,17.31,78933.32,0.28,0.11125,0.00041,5.05543]
[1778882405683,17.32,78941.81,0.28,0.11481,0.00042,5.17093]
[1778882408704,17.32,78953.14,0.28,0.11973,0.00043,5.32788]
[1778882411445,17.33,78956.53,0.28,0.12126,0.00044,5.3758]
[1778882413740,17.33,78961.15,0.28,0.12336,0.00044,5.44137]
[1778882414775,17.34,78958.92,0.28,0.1224,0.00044,5.41162]
[1778882414875,17.34,78945.64,0.28,0.11668,0.00042,5.23082]
[1778882420936,17.35,78942.67,0.28,0.11559,0.00042,5.19587]
[1778882426830,17.37,78936.84,0.28,0.1134,0.00041,5.12537]
[1778882429855,17.38,78929.69,0.28,0.11058,0.00041,5.03334]
[1778882434889,17.39,78925.42,0.28,0.10886,0.0004,4.97279]
[1778882438006,17.4,78937.9,0.28,0.11411,0.00042,5.14386]
[1778882443956,17.42,78937.56,0.28,0.11418,0.00042,5.14631]
[1778882446047,17.42,78944.57,0.28,0.1172,0.00042,5.24293]
[1778882451109,17.43,78946.08,0.28,0.11796,0.00043,5.26725]
[1778882457047,17.45,78947.04,0.28,0.11858,0.00043,5.28663]
[1778882462083,17.46,78947.06,0.28,0.11873,0.00043,5.29138]
[1778882468224,17.47,78947.4,0.28,0.11907,0.00043,5.3021]
[1778882473160,17.48,78960.62,0.28,0.12492,0.00044,5.48471]
[1778882478294,17.49,78957.38,0.28,0.1236,0.00044,5.44406]
[1778882484237,17.5,78959.39,0.28,0.12461,0.00044,5.47519]
[1778882485642,17.5,78959.39,0.28,0.12461,0.00044,5.47519]
[1778882486802,17.5,78963.98,0.28,0.12668,0.00045,5.53889]
[1778882488038,17.5,78965.03,0.28,0.12717,0.00045,5.55373]
[1778882488145,17.5,78965.03,0.28,0.12717,0.00045,5.55373]
[1778882488364,17.5,78973.82,0.28,0.13115,0.00046,5.6744]
[1778882489285,17.5,78988.93,0.28,0.1382,0.00047,5.88306]
[1778882489979,17.5,78988.93,0.28,0.1382,0.00047,5.88306]
[1778882489983,17.5,78988.93,0.28,0.1382,0.00047,5.88306]
[1778882490283,17.5,78988.91,0.28,0.13819,0.00047,5.88288]
[1778882495315,17.51,78990.7,0.28,0.13885,0.00047,5.89721]
[1778882500209,17.54,78992.12,0.28,0.14,0.00048,5.93046]
[1778882500832,17.56,78992.14,0.28,0.14022,0.00048,5.93689]
[1778882504104,17.6,78992.85,0.28,0.14119,0.00048,5.96479]
[1778882504118,17.6,78992.85,0.28,0.14119,0.00048,5.96479]
[1778882504144,17.6,78992.85,0.28,0.14119,0.00048,5.96479]
[1778882504378,17.62,78992.85,0.28,0.1414,0.00048,5.97062]
[1778882506391,17.62,78984.53,0.28,0.13747,0.00047,5.85672]
[1778882511660,17.62,78981.24,0.28,0.13597,0.00046,5.81257]
[1778882511745,17.62,78981.24,0.28,0.13597,0.00046,5.81257]
[1778882511801,17.62,78978.87,0.28,0.13488,0.00046,5.78044]
[1778882511849,17.62,78978.87,0.28,0.13488,0.00046,5.78044]
[1778882517469,17.62,78978.77,0.28,0.13489,0.00046,5.78088]
[1778882522504,17.63,78978.21,0.28,0.13469,0.00046,5.77478]
[1778882527540,17.63,78976.84,0.28,0.13411,0.00046,5.75772]
[1778882532574,17.64,78979.39,0.28,0.13534,0.00046,5.79405]
[1778882537610,17.64,78979.31,0.28,0.13535,0.00046,5.79444]
[1778882538280,17.64,78979.31,0.28,0.13535,0.00046,5.79444]
[1778882538717,17.64,78990.32,0.28,0.14052,0.00047,5.94529]
[1778882539311,17.64,78990.32,0.28,0.14052,0.00047,5.94529]
[1778882539623,17.64,78990.32,0.28,0.14052,0.00047,5.94537]
[1778882542646,17.64,78986.02,0.28,0.1385,0.00047,5.88679]
[1778882543418,17.64,78986.02,0.28,0.1385,0.00047,5.88679]
[1778882543424,17.64,78986.02,0.28,0.1385,0.00047,5.88679]
[1778882543652,17.64,78982.66,0.28,0.13694,0.00047,5.84105]
[1778882545665,17.64,78977.84,0.28,0.13472,0.00046,5.77578]
[1778882550701,17.65,78977.48,0.28,0.13461,0.00046,5.77256]
[1778882556743,17.65,78979.7,0.28,0.1355,0.00046,5.79378]
[1778882560331,17.65,78979.25,0.28,0.13531,0.00046,5.78846]
[1778882560848,17.65,78973.56,0.28,0.13271,0.00046,5.7112]
[1778882561456,17.65,78973.56,0.28,0.13271,0.00046,5.7112]
[1778882561821,17.66,78974.79,0.28,0.13328,0.00046,5.72831]
[1778882566818,17.66,78966.22,0.28,0.12946,0.00045,5.61374]
[1778882571854,17.67,78963.42,0.28,0.12829,0.00045,5.57828]
[1778882572861,17.67,78968.85,0.28,0.13074,0.00045,5.65231]
[1778882574874,17.67,78973.6,0.28,0.13292,0.00046,5.71757]
[1778882579909,17.67,78969.75,0.28,0.13123,0.00045,5.66707]
[1778882580922,17.67,78961.98,0.28,0.12777,0.00044,5.56241]
[1778882585952,17.68,78965.49,0.28,0.12943,0.00045,5.61277]
[1778882590987,17.69,78966.95,0.28,0.13017,0.00045,5.63494]
[1778882595015,17.69,78976.25,0.28,0.13445,0.00046,5.76294]
[1778882601056,17.7,78977.04,0.28,0.13487,0.00046,5.77528]
[1778882606092,17.7,78978.54,0.28,0.13561,0.00046,5.797]
[1778882611127,17.7,78979.81,0.28,0.13603,0.00046,5.80471]
[1778882616162,17.71,78986.37,0.28,0.13914,0.00047,5.89535]
[1778882621198,17.71,78989.44,0.28,0.14061,0.00047,5.93778]
[1778882627239,17.71,78987.99,0.28,0.13994,0.00047,5.91855]
[1778882629319,17.71,78987.99,0.28,0.13994,0.00047,5.91855]
[1778882630249,17.71,78987.82,0.28,0.13987,0.00047,5.91654]
[1778882630260,17.71,78987.73,0.28,0.13983,0.00047,5.91531]
[1778882632274,17.71,78992.59,0.28,0.14214,0.00048,5.98185]
[1778882639425,17.71,78993.27,0.28,0.14247,0.00048,5.99127]
[1778882648167,17.71,78993.83,0.28,0.14278,0.00048,6.00011]
[1778882653666,17.71,78995.03,0.28,0.14336,0.00048,6.01664]
[1778882659567,17.71,79000.49,0.28,0.14603,0.00049,6.09218]
[1778882664657,17.72,78999.15,0.28,0.14541,0.00048,6.07473]
[1778882669637,17.72,78992.26,0.28,0.14209,0.00048,5.98022]
[1778882672558,17.72,78989.14,0.28,0.14041,0.00047,5.9272]
[1778882676194,17.72,78987.28,0.28,0.13955,0.00047,5.90233]
[1778882676589,17.72,78987.28,0.28,0.13956,0.00047,5.9025]
[1778882679708,17.72,78991.37,0.28,0.14151,0.00048,5.95872]
[1778882688670,17.72,78990.91,0.28,0.14132,0.00048,5.95326]
[1778882691811,17.72,78992.8,0.28,0.14223,0.00048,5.97921]
[1778882691901,17.72,79001.6,0.28,0.14647,0.00049,6.09966]
[1778882692291,17.72,79001.6,0.28,0.14647,0.00049,6.09966]
[1778882692698,17.72,79001.6,0.28,0.14647,0.00049,6.09957]
[1778882696011,17.72,79005.51,0.28,0.14837,0.00049,6.15268]
[1778882701048,17.72,79005.59,0.28,0.14838,0.00049,6.15311]
[1778882704005,17.72,79009.79,0.28,0.15043,0.0005,6.20999]
[1778882709765,17.72,79011.99,0.28,0.15151,0.0005,6.23993]
[1778882714778,17.72,79013.82,0.28,0.15241,0.0005,6.26466]
[1778882719779,17.72,79015.85,0.28,0.15343,0.0005,6.29239]
[1778882724830,17.72,79015.76,0.28,0.15341,0.0005,6.29192]
[1778882729858,17.72,79013.01,0.28,0.15206,0.0005,6.25504]
[1778882733094,17.72,79009.6,0.28,0.15019,0.0005,6.19822]
[1778882737090,17.72,79004.81,0.28,0.14785,0.00049,6.13311]
[1778882742090,17.72,79004.59,0.28,0.14771,0.00049,6.1291]
[1778882745997,17.72,79002.33,0.28,0.14658,0.00049,6.09752]
[1778882746074,17.72,79002.74,0.28,0.14677,0.00049,6.10295]
[1778882751108,17.72,79000.48,0.28,0.14564,0.00049,6.07116]
[1778882756142,17.71,79001.35,0.28,0.14604,0.00049,6.08227]
[1778882761177,17.71,79000.29,0.28,0.14549,0.00049,6.06693]
[1778882766213,17.71,79000.53,0.28,0.14557,0.00049,6.06904]
[1778882771248,17.71,79000.61,0.28,0.14558,0.00049,6.06933]
[1778882776283,17.7,79003.46,0.28,0.14693,0.00049,6.10749]
[1778882781318,17.7,79003.46,0.28,0.14689,0.00049,6.10633]
[1778882785345,17.7,79007.8,0.28,0.14901,0.00049,6.16546]
[1778882790496,17.7,79003.27,0.28,0.14674,0.00049,6.10212]
[1778882795914,17.7,79001.75,0.28,0.14577,0.00049,6.06964]
[1778882801462,17.69,78999.05,0.28,0.14439,0.00048,6.03082]
[1778882806493,17.69,78999.41,0.28,0.14454,0.00048,6.03497]
[1778882808510,17.69,78995.34,0.28,0.14255,0.00048,5.97867]
[1778882814548,17.69,78996.98,0.28,0.14332,0.00048,6.00034]
[1778882819588,17.68,78999.09,0.28,0.14431,0.00048,6.02851]
[1778882824618,17.68,78997.89,0.28,0.1437,0.00048,6.01129]
[1778882829653,17.68,79000.01,0.28,0.1447,0.00049,6.03953]
[1778882835698,17.68,79001.44,0.28,0.14535,0.00049,6.05794]
[1778882840851,17.67,79001.57,0.28,0.14537,0.00049,6.05867]
[1778882846824,17.67,79001.85,0.28,0.1455,0.00049,6.0622]
[1778882852869,17.67,79002.79,0.28,0.1457,0.00049,6.06279]
[1778882857901,17.67,79004.77,0.28,0.14666,0.00049,6.08974]
[1778882863943,17.67,79004.27,0.28,0.14648,0.00049,6.08454]
[1778882871064,17.68,79004.86,0.28,0.14684,0.00049,6.09464]
[1778882877039,17.68,79004.72,0.28,0.14683,0.00049,6.09445]
[1778882882075,17.69,79005.91,0.28,0.14747,0.00049,6.11226]
[1778882887110,17.69,79009.35,0.28,0.14921,0.0005,6.16065]
[1778882892145,17.69,79009.59,0.28,0.14937,0.0005,6.16508]
[1778882897180,17.7,79010.05,0.28,0.14964,0.0005,6.17252]
[1778882899430,17.69,79010.15,0.28,0.14968,0.0005,6.1738]
[1778882900519,17.69,79010.23,0.28,0.14971,0.0005,6.17459]
[1778882901208,17.69,79010.36,0.28,0.14976,0.0005,6.17606]
[1778882906676,17.69,79010.5,0.28,0.14979,0.0005,6.17673]
[1778882912286,17.69,79011.55,0.28,0.15014,0.0005,6.1813]
[1778882917321,17.7,79011.55,0.28,0.15018,0.0005,6.1824]
[1778882922355,17.7,79011.24,0.28,0.15007,0.0005,6.17939]
[1778882928398,17.7,79012.48,0.28,0.15074,0.0005,6.19768]
[1778882934445,17.71,79011.93,0.28,0.15051,0.0005,6.19138]
[1778882937467,17.71,79007.94,0.28,0.14855,0.00049,6.13728]
[1778882942732,17.71,79007.67,0.28,0.14846,0.00049,6.1347]
[1778882948237,17.71,79007.74,0.28,0.14847,0.00049,6.13489]
[1778882948246,17.71,79007.74,0.28,0.14847,0.00049,6.13489]
[1778882948252,17.71,79007.81,0.28,0.14846,0.00049,6.13482]
[1778882948312,17.71,79007.81,0.28,0.14846,0.00049,6.13482]
[1778882951074,17.7,79002.34,0.28,0.14576,0.00049,6.05918]
[1778882952055,17.7,79002.34,0.28,0.14576,0.00049,6.05918]
[1778882952085,17.7,79007.12,0.28,0.14809,0.00049,6.12456]
[1778882952651,17.7,79007.12,0.28,0.14809,0.00049,6.12456]
[1778882952674,17.7,79009.12,0.28,0.14907,0.0005,6.15175]
[1778882958613,17.7,79010.67,0.28,0.14983,0.0005,6.17261]
[1778882964127,17.7,79011.38,0.28,0.15021,0.0005,6.18323]
[1778882969690,17.71,79011.23,0.28,0.1502,0.0005,6.18287]
[1778882974724,17.71,79011.23,0.28,0.15003,0.0005,6.17311]
[1778882979760,17.71,79011.29,0.28,0.1501,0.0005,6.17506]
[1778882984795,17.71,79010.93,0.28,0.14993,0.0005,6.17021]
[1778882989829,17.72,79010.82,0.28,0.14992,0.0005,6.16988]
[1778882994869,17.72,79011.02,0.28,0.15006,0.0005,6.17376]
[1778882999904,17.72,79011.21,0.28,0.15019,0.0005,6.1775]
[1778883005945,17.73,79010.19,0.28,0.14974,0.0005,6.16494]
[1778883010986,17.72,79009.91,0.28,0.14955,0.0005,6.15961]
[1778883016778,17.72,79009.9,0.28,0.14955,0.0005,6.1596]
[1778883018030,17.72,79016.1,0.28,0.15263,0.0005,6.24447]
[1778883019038,17.72,79022.16,0.28,0.1557,0.00051,6.32767]
[1778883022138,17.72,79028.03,0.28,0.15871,0.00052,6.40822]
[1778883030117,17.72,79029.54,0.28,0.15946,0.00052,6.42818]
[1778883031893,17.72,79029.12,0.28,0.15903,0.00052,6.41142]
[1778883032338,17.72,79040.04,0.28,0.16473,0.00053,6.56116]
[1778883035784,17.72,79040.08,0.28,0.16472,0.00053,6.56092]
[1778883036159,17.72,79033.35,0.28,0.16118,0.00052,6.46834]
[1778883037166,17.72,79026.71,0.28,0.15774,0.00051,6.37709]
[1778883042201,17.72,79025.51,0.28,0.15712,0.00051,6.36051]
[1778883047236,17.72,79025.92,0.28,0.15733,0.00051,6.36607]
[1778883052273,17.72,79025.35,0.28,0.15704,0.00051,6.35817]
[1778883053279,17.72,79029.54,0.28,0.15919,0.00052,6.41565]
[1778883053763,17.72,79029.54,0.28,0.15919,0.00052,6.41565]
[1778883059322,17.71,79032.16,0.28,0.16052,0.00052,6.45088]
[1778883060410,17.71,79032.16,0.28,0.16052,0.00052,6.45088]
[1778883061275,17.71,79031.99,0.28,0.16043,0.00052,6.44842]
[1778883062328,17.71,79030.91,0.28,0.15986,0.00052,6.43347]
[1778883062344,17.71,79025.96,0.28,0.15731,0.00051,6.36543]
[1778883063648,17.71,79025.04,0.28,0.15683,0.00051,6.35278]
[1778883063679,17.71,79025.04,0.28,0.15683,0.00051,6.35278]
[1778883064359,17.71,79025.04,0.28,0.15683,0.00051,6.35277]
[1778883066373,17.71,79019.16,0.28,0.15384,0.00051,6.27212]
[1778883068690,17.71,79018.47,0.28,0.1535,0.00051,6.26275]
[1778883070595,17.72,79017.42,0.28,0.15298,0.0005,6.24865]
[1778883071410,17.72,79017.88,0.28,0.15322,0.0005,6.25507]
[1778883076483,17.72,79018.71,0.28,0.15365,0.00051,6.26692]
[1778883082506,17.72,79018.72,0.28,0.15369,0.00051,6.26784]
[1778883086379,17.72,79019.99,0.28,0.15434,0.00051,6.28568]
[1778883086514,17.72,79020.34,0.28,0.15453,0.00051,6.29073]
[1778883088526,17.72,79028.64,0.28,0.15879,0.00052,6.40491]
[1778883093561,17.72,79028.16,0.28,0.15831,0.00052,6.38678]
[1778883096286,17.72,79027.97,0.28,0.15821,0.00052,6.38416]
[1778883096290,17.72,79028.54,0.28,0.1585,0.00052,6.39196]
[1778883102823,17.72,79026.28,0.28,0.15732,0.00051,6.36037]
[1778883108665,17.72,79026.02,0.28,0.15719,0.00051,6.35684]
[1778883113700,17.72,79025.72,0.28,0.15703,0.00051,6.35276]
[1778883118905,17.72,79025.86,0.28,0.15711,0.00051,6.35473]
[1778883118988,17.72,79026.09,0.28,0.15723,0.00051,6.3579]
[1778883124788,17.72,79026.69,0.28,0.15754,0.00051,6.36619]
[1778883129822,17.72,79028.45,0.28,0.15844,0.00052,6.39025]
[1778883132651,17.72,79028.99,0.28,0.15871,0.00052,6.3976]
[1778883133418,17.72,79030.99,0.28,0.15975,0.00052,6.42503]
[1778883133712,17.72,79030.99,0.28,0.15975,0.00052,6.42503]
[1778883134254,17.72,79030.99,0.28,0.15975,0.00052,6.42503]
[1778883134258,17.72,79037.76,0.28,0.16328,0.00053,6.51795]
[1778883136871,17.72,79042.08,0.28,0.16558,0.00053,6.57758]
[1778883138411,17.72,79042.08,0.28,0.16558,0.00053,6.57758]
[1778883140799,17.72,79042.38,0.28,0.16572,0.00053,6.58114]
[1778883140896,17.72,79041.25,0.28,0.16511,0.00053,6.56538]
[1778883145934,17.71,79042.96,0.28,0.16597,0.00053,6.58755]
[1778883150977,17.71,79042.93,0.28,0.16592,0.00053,6.58636]
[1778883157010,17.7,79044.6,0.28,0.16652,0.00053,6.59635]
[1778883162045,17.7,79044.56,0.28,0.16645,0.00053,6.5945]
[1778883167081,17.7,79045.06,0.28,0.16667,0.00053,6.60009]
[1778883172117,17.69,79045.16,0.28,0.16667,0.00053,6.6002]
[1778883177158,17.69,79040.86,0.28,0.16428,0.00053,6.53846]
[1778883182152,17.68,79040.1,0.28,0.16381,0.00053,6.52632]
[1778883182253,17.68,79034.74,0.28,0.16099,0.00052,6.45244]
[1778883188236,17.68,79032.19,0.28,0.15963,0.00052,6.4165]
[1778883193360,17.67,79032.49,0.28,0.15972,0.00052,6.41891]
[1778883193371,17.67,79024.4,0.28,0.15552,0.00051,6.30693]
[1778883199310,17.67,79026.18,0.28,0.15633,0.00051,6.32872]
[1778883204345,17.66,79025.36,0.28,0.15583,0.00051,6.31513]
[1778883209383,17.65,79025.07,0.28,0.15561,0.00051,6.30938]
[1778883210686,17.65,79025.07,0.28,0.15561,0.00051,6.30938]
[1778883210788,17.65,79025.07,0.28,0.15561,0.00051,6.30938]
[1778883211399,17.65,79024.53,0.28,0.15511,0.00051,6.29063]
[1778883214741,17.65,79023.13,0.28,0.15439,0.00051,6.27105]
[1778883214766,17.65,79023.13,0.28,0.15439,0.00051,6.27105]
[1778883215427,17.65,79023.05,0.28,0.15433,0.00051,6.26952]
[1778883221012,17.65,79022.91,0.28,0.15421,0.00051,6.2663]
[1778883224084,17.64,79022.84,0.28,0.1541,0.00051,6.26321]
[1778883224175,17.64,79022.84,0.28,0.1541,0.00051,6.26321]
[1778883224489,17.64,79022.93,0.28,0.15413,0.00051,6.26402]
[1778883229183,17.64,79021.49,0.28,0.15335,0.00051,6.24302]
[1778883232145,17.64,79021.41,0.28,0.15328,0.00051,6.2411]
[1778883232545,17.63,79021.35,0.28,0.15322,0.00051,6.23945]
[1778883234190,17.63,79021.78,0.28,0.15342,0.00051,6.24496]
[1778883234195,17.63,79021.78,0.28,0.15342,0.00051,6.24496]
[1778883237157,17.63,79022.02,0.28,0.1535,0.00051,6.247]
[1778883237162,17.63,79022.02,0.28,0.1535,0.00051,6.247]
[1778883239204,17.63,79021.87,0.28,0.15339,0.00051,6.24408]
[1778883239210,17.63,79021.87,0.28,0.15339,0.00051,6.24408]
[1778883242170,17.62,79021.36,0.28,0.15308,0.00051,6.23575]
[1778883242180,17.62,79021.36,0.28,0.15308,0.00051,6.23575]
[1778883244224,17.62,79020.88,0.28,0.15282,0.00051,6.22871]
[1778883244486,17.62,79020.88,0.28,0.15282,0.00051,6.22871]
[1778883244581,17.62,79020.88,0.28,0.15279,0.00051,6.22788]
[1778883246544,17.62,79020.88,0.28,0.15279,0.00051,6.22788]
[1778883246604,17.62,79020.88,0.28,0.15276,0.00051,6.22705]
[1778883249232,17.62,79020.91,0.28,0.15276,0.00051,6.22704]
[1778883249236,17.62,79020.91,0.28,0.15276,0.00051,6.22704]
[1778883251552,17.61,79021.04,0.28,0.1528,0.00051,6.228]
[1778883251557,17.61,79021.04,0.28,0.1528,0.00051,6.228]
[1778883254250,17.61,79021.35,0.28,0.15293,0.00051,6.23155]
[1778883254255,17.61,79021.35,0.28,0.15293,0.00051,6.23155]
[1778883256566,17.61,79021.83,0.28,0.15316,0.00051,6.23786]
[1778883256571,17.61,79021.83,0.28,0.15316,0.00051,6.23786]
[1778883259265,17.61,79021.63,0.28,0.15303,0.00051,6.23425]
[1778883259270,17.61,79021.63,0.28,0.15303,0.00051,6.23425]
[1778883261585,17.61,79023.76,0.28,0.15408,0.00051,6.26294]
[1778883261585,17.61,79023.76,0.28,0.15408,0.00051,6.26294]
[1778883264276,17.61,79023.78,0.28,0.15411,0.00051,6.26352]
[1778883264282,17.61,79023.78,0.28,0.15411,0.00051,6.26352]
[1778883266595,17.61,79022.56,0.28,0.15349,0.00051,6.24673]
[1778883266595,17.61,79023.03,0.28,0.15373,0.00051,6.25339]
[1778883267153,17.61,79023.01,0.28,0.15372,0.00051,6.25319]
[1778883269290,17.61,79023.01,0.28,0.15372,0.00051,6.25319]
[1778883269300,17.61,79023.01,0.28,0.15372,0.00051,6.25319]
[1778883271606,17.61,79021.14,0.28,0.15278,0.00051,6.22752]
[1778883273287,17.61,79021.39,0.28,0.15271,0.00051,6.22029]
[1778883273336,17.61,79021.77,0.28,0.15291,0.00051,6.22579]
[1778883274309,17.61,79021.77,0.28,0.15291,0.00051,6.22579]
[1778883274313,17.61,79021.77,0.28,0.15291,0.00051,6.22579]
[1778883275339,17.61,79017.75,0.28,0.15088,0.0005,6.17055]
[1778883279323,17.61,79015.13,0.28,0.14958,0.0005,6.13486]
[1778883279327,17.61,79015.13,0.28,0.14958,0.0005,6.13486]
[1778883282899,17.62,79010.7,0.28,0.14742,0.0005,6.07511]
[1778883284331,17.62,79010.7,0.28,0.14742,0.0005,6.07511]
[1778883284340,17.62,79010.7,0.28,0.14742,0.0005,6.07511]
[1778883286927,17.62,79015.7,0.28,0.14997,0.0005,6.14547]
[1778883289353,17.62,79014.26,0.28,0.14926,0.0005,6.12587]
[1778883294365,17.62,79014.4,0.28,0.14927,0.0005,6.12627]
[1778883299373,17.61,79014.94,0.28,0.1495,0.0005,6.13246]
[1778883299380,17.61,79014.94,0.28,0.1495,0.0005,6.13246]
[1778883303265,17.61,79014.93,0.28,0.14945,0.0005,6.13128]
[1778883303285,17.61,79014.93,0.28,0.14945,0.0005,6.13128]
[1778883303564,17.61,79014.99,0.28,0.14947,0.0005,6.13185]
[1778883308076,17.61,79020.0,0.28,0.15204,0.00051,6.20206]
[1778883313110,17.61,79018.33,0.28,0.15123,0.0005,6.17993]
[1778883318146,17.61,79016.93,0.28,0.15048,0.0005,6.15947]
[1778883320161,17.61,79011.72,0.28,0.14785,0.0005,6.08711]
[1778883324691,17.61,79010.75,0.28,0.14735,0.0005,6.0731]
[1778883325196,17.61,79010.43,0.28,0.14717,0.0005,6.06827]
[1778883326203,17.61,79005.1,0.28,0.14454,0.00049,5.99472]
[1778883332245,17.61,79004.12,0.28,0.14384,0.00049,5.96981]
[1778883337280,17.61,79002.6,0.28,0.14308,0.00049,5.94854]
[1778883342315,17.6,79003.46,0.28,0.14349,0.00049,5.96005]
[1778883347350,17.6,79001.78,0.28,0.14263,0.00049,5.9357]
[1778883351378,17.6,79006.43,0.28,0.14484,0.00049,5.99808]
[1778883356911,17.6,79007.17,0.28,0.14519,0.00049,6.00789]
[1778883363462,17.6,79010.49,0.28,0.14683,0.0005,6.05351]
[1778883368497,17.6,79011.57,0.28,0.14741,0.0005,6.06956]
[1778883373703,17.6,79011.54,0.28,0.14742,0.0005,6.06982]
[1778883373734,17.6,79011.54,0.28,0.14742,0.0005,6.06982]
[1778883376743,17.6,79010.77,0.28,0.14708,0.0005,6.06038]
[1778883376774,17.6,79010.77,0.28,0.14708,0.0005,6.06038]
[1778883382595,17.6,79010.3,0.28,0.1468,0.0005,6.05261]
[1778883387630,17.6,79008.98,0.28,0.14611,0.00049,6.03353]
[1778883388263,17.6,79008.98,0.28,0.14611,0.00049,6.03353]
[1778883394680,17.6,79004.24,0.28,0.14357,0.00049,5.95727]
[1778883400721,17.6,79000.61,0.28,0.1418,0.00048,5.90729]
[1778883406953,17.6,78997.54,0.28,0.14033,0.00048,5.8654]
[1778883412806,17.6,78998.67,0.28,0.14089,0.00048,5.88125]
[1778883417842,17.6,78998.83,0.28,0.14097,0.00048,5.88363]
[1778883422878,17.6,78998.39,0.28,0.14077,0.00048,5.87777]
[1778883427913,17.6,79001.76,0.28,0.1424,0.00049,5.92411]
[1778883432948,17.6,79001.4,0.28,0.14222,0.00049,5.91907]
[1778883437983,17.6,79000.78,0.28,0.14192,0.00049,5.91051]
[1778883443019,17.6,78999.62,0.28,0.14135,0.00048,5.89454]
[1778883448053,17.6,79001.33,0.28,0.14218,0.00049,5.91806]
[1778883454284,17.6,79001.02,0.28,0.14182,0.00049,5.90278]
[1778883460139,17.6,79001.15,0.28,0.14188,0.00049,5.90454]
[1778883462152,17.6,79005.95,0.28,0.14423,0.00049,5.97053]
[1778883467187,17.6,79006.34,0.28,0.14446,0.00049,5.97709]
[1778883472221,17.6,79008.13,0.28,0.14531,0.00049,6.00104]
[1778883477257,17.6,79007.3,0.28,0.14489,0.00049,5.98903]
[1778883482292,17.6,79006.82,0.28,0.14463,0.00049,5.98193]
[1778883487327,17.6,79011.88,0.28,0.14715,0.0005,6.05214]
[1778883491416,17.6,79016.44,0.28,0.14947,0.0005,6.11627]
[1778883499411,17.61,79016.67,0.28,0.14966,0.0005,6.12135]
[1778883504446,17.61,79018.33,0.28,0.15053,0.0005,6.14519]
[1778883509482,17.61,79022.43,0.28,0.15263,0.00051,6.20232]
[1778883516530,17.61,79022.2,0.28,0.15233,0.00051,6.18905]
[1778883521565,17.62,79023.06,0.28,0.1528,0.00051,6.20157]
[1778883524431,17.62,79023.51,0.28,0.15304,0.00051,6.20802]
[1778883529625,17.62,79023.59,0.28,0.1531,0.00051,6.20988]
[1778883534660,17.62,79024.66,0.28,0.15367,0.00051,6.22528]
[1778883536757,17.62,79025.07,0.28,0.15389,0.00051,6.23107]
[1778883536897,17.62,79025.07,0.28,0.15389,0.00051,6.23107]
[1778883536806,17.62,79019.36,0.28,0.15099,0.00051,6.15243]
[1778883537867,17.62,79015.06,0.28,0.14883,0.0005,6.09336]
[1778883539700,17.62,79015.06,0.28,0.14884,0.0005,6.09367]
[1778883539754,17.62,79015.06,0.28,0.14884,0.0005,6.09367]
[1778883539796,17.62,79014.0,0.28,0.14833,0.0005,6.07939]
[1778883545736,17.63,79014.14,0.28,0.14847,0.0005,6.08323]
[1778883550840,17.63,79013.4,0.28,0.1481,0.0005,6.07321]
[1778883551637,17.63,79013.19,0.28,0.14799,0.0005,6.07009]
[1778883556814,17.63,79013.26,0.28,0.14801,0.0005,6.07081]
[1778883561849,17.63,79012.76,0.28,0.14778,0.0005,6.06439]
[1778883566886,17.63,79011.43,0.28,0.14716,0.0005,6.04711]
[1778883568899,17.63,79007.47,0.28,0.14523,0.00049,5.99337]
[1778883573934,17.63,79004.56,0.28,0.14359,0.00049,5.94236]
[1778883580660,17.63,79004.1,0.28,0.14335,0.00049,5.93573]
[1778883588907,17.63,79002.77,0.28,0.14269,0.00049,5.91702]
[1778883598102,17.63,78999.57,0.28,0.14116,0.00048,5.87378]
[1778883605160,17.63,78999.48,0.28,0.14111,0.00048,5.87247]
[1778883610195,17.63,78999.35,0.28,0.14105,0.00048,5.87066]
[1778883615229,17.63,78997.15,0.28,0.13999,0.00048,5.84048]
[1778883620442,17.63,78997.26,0.28,0.14005,0.00048,5.84219]
[1778883626307,17.63,78995.93,0.28,0.13941,0.00048,5.82413]
[1778883630512,17.63,78985.86,0.28,0.13466,0.00047,5.68685]
[1778883636377,17.64,78983.51,0.28,0.13339,0.00047,5.64506]
[1778883638394,17.64,78979.45,0.28,0.13154,0.00046,5.59068]
[1778883640916,17.64,78977.92,0.28,0.13085,0.00046,5.57025]
[1778883641623,17.64,78977.62,0.28,0.13071,0.00046,5.56613]
[1778883641635,17.64,78971.21,0.28,0.1278,0.00045,5.47955]
[1778883642978,17.64,78964.32,0.28,0.12472,0.00044,5.38652]
[1778883643082,17.64,78964.32,0.28,0.12472,0.00044,5.38652]
[1778883644433,17.64,78958.94,0.28,0.12234,0.00044,5.31407]
[1778883645864,17.64,78958.94,0.28,0.12234,0.00044,5.31407]
[1778883647881,17.64,78955.1,0.28,0.12068,0.00043,5.26292]
[1778883648704,17.64,78955.04,0.28,0.12067,0.00043,5.26289]
[1778883648830,17.64,78955.04,0.28,0.12067,0.00043,5.26289]
[1778883648846,17.65,78960.97,0.28,0.12328,0.00044,5.34291]
[1778883649960,17.65,78967.66,0.28,0.12626,0.00045,5.43338]
[1778883650654,17.65,78967.66,0.28,0.12626,0.00045,5.43338]
[1778883650695,17.65,78967.66,0.28,0.12626,0.00045,5.43338]
[1778883651984,17.65,78969.09,0.28,0.12691,0.00045,5.45284]
[1778883652936,17.65,78973.09,0.28,0.12872,0.00045,5.50715]
[1778883657947,17.65,78973.99,0.28,0.12919,0.00046,5.52113]
[1778883669609,17.67,78974.04,0.28,0.12941,0.00046,5.52755]
[1778883674644,17.67,78977.15,0.28,0.13089,0.00046,5.57128]
[1778883679707,17.67,78975.88,0.28,0.1303,0.00046,5.5539]
[1778883684721,17.67,78975.81,0.28,0.13026,0.00046,5.55284]
[1778883689021,17.67,78982.77,0.28,0.13347,0.00047,5.64726]
[1778883694047,17.67,78985.29,0.28,0.13446,0.00047,5.67125]
[1778883694127,17.67,78985.78,0.28,0.1347,0.00047,5.67818]
[1778883697231,17.67,78986.89,0.28,0.13521,0.00047,5.69317]
[1778883703846,17.67,78987.16,0.28,0.13531,0.00047,5.69604]
[1778883708882,17.67,78988.01,0.28,0.13569,0.00047,5.70717]
[1778883713918,17.66,78989.16,0.28,0.1362,0.00047,5.72193]
[1778883718953,17.66,78989.19,0.28,0.13619,0.00047,5.72139]
[1778883721974,17.66,78996.5,0.28,0.13964,0.00048,5.82062]
[1778883722983,17.66,79004.04,0.28,0.14329,0.00049,5.92391]
[1778883723990,17.66,79008.72,0.28,0.14559,0.00049,5.98804]
[1778883727011,17.66,79012.84,0.28,0.14762,0.0005,6.04424]
[1778883729030,17.66,79017.67,0.28,0.15002,0.0005,6.11021]
[1778883733966,17.65,79018.29,0.28,0.1503,0.0005,6.11768]
[1778883737276,17.66,79021.92,0.28,0.15215,0.00051,6.16804]
[1778883740104,17.66,79021.51,0.28,0.15196,0.00051,6.16281]
[1778883745574,17.66,79024.77,0.28,0.1536,0.00051,6.20712]
[1778883750884,17.65,79024.91,0.28,0.1536,0.00051,6.20719]
[1778883756859,17.64,79025.77,0.28,0.15375,0.00051,6.20584]
[1778883762936,17.64,79025.66,0.28,0.15362,0.00051,6.20248]
[1778883768477,17.63,79024.77,0.28,0.15306,0.00051,6.18735]
[1778883774340,17.63,79025.12,0.28,0.15316,0.00051,6.19007]
[1778883779425,17.62,79025.27,0.28,0.15321,0.00051,6.19143]
[1778883780358,17.62,79024.42,0.28,0.15274,0.00051,6.17865]
[1778883781654,17.62,79025.56,0.28,0.15331,0.00051,6.19405]
[1778883781665,17.62,79026.09,0.28,0.15355,0.00051,6.20067]
[1778883786071,17.61,79020.46,0.28,0.15063,0.00051,6.1215]
[1778883791123,17.61,79021.33,0.28,0.15103,0.00051,6.13241]
[1778883796151,17.61,79021.83,0.28,0.15123,0.00051,6.13798]
[1778883801179,17.61,79023.89,0.28,0.15226,0.00051,6.16572]
[1778883806189,17.61,79023.43,0.28,0.15208,0.00051,6.16098]
[1778883811224,17.61,79023.4,0.28,0.15186,0.00051,6.14981]
[1778883816252,17.61,79023.52,0.28,0.15194,0.00051,6.15175]
[1778883821268,17.61,79023.81,0.28,0.15211,0.00051,6.15646]
[1778883822711,17.61,79024.11,0.28,0.15225,0.00051,6.16033]
[1778883822783,17.61,79024.11,0.28,0.15225,0.00051,6.16033]
[1778883823149,17.61,79023.02,0.28,0.15169,0.00051,6.14501]
[1778883826507,17.61,79023.06,0.28,0.15174,0.00051,6.14636]
[1778883827190,17.62,79022.75,0.28,0.15159,0.00051,6.14234]
[1778883832204,17.62,79023.96,0.28,0.15224,0.00051,6.16001]
[1778883837220,17.62,79023.61,0.28,0.15209,0.00051,6.1558]
[1778883838135,17.62,79029.94,0.28,0.15536,0.00052,6.24363]
[1778883840308,17.62,79030.24,0.28,0.15552,0.00052,6.248]
[1778883840363,17.62,79030.24,0.28,0.15552,0.00052,6.248]
[1778883845410,17.62,79029.53,0.28,0.15518,0.00052,6.23888]
[1778883850417,17.63,79032.19,0.28,0.15659,0.00052,6.27629]
[1778883855434,17.63,79031.87,0.28,0.15643,0.00052,6.27228]
[1778883860439,17.63,79033.47,0.28,0.15728,0.00052,6.2948]
[1778883865443,17.63,79033.95,0.28,0.15755,0.00052,6.30177]
[1778883867442,17.63,79033.9,0.28,0.15751,0.00052,6.30071]
[1778883867467,17.63,79033.9,0.28,0.15751,0.00052,6.30071]
[1778883867482,17.63,79033.9,0.28,0.15751,0.00052,6.30071]
[1778883867992,17.63,79034.14,0.28,0.15762,0.00052,6.30358]
[1778883869000,17.63,79038.18,0.28,0.15974,0.00053,6.35937]
[1778883872487,17.63,79037.61,0.28,0.15922,0.00053,6.34048]
[1778883872493,17.63,79037.61,0.28,0.15922,0.00053,6.34048]
[1778883876723,17.63,79039.41,0.28,0.16017,0.00053,6.36533]
[1778883877056,17.63,79039.41,0.28,0.16017,0.00053,6.36532]
[1778883882089,17.63,79039.62,0.28,0.16028,0.00053,6.36815]
[1778883883791,17.63,79039.28,0.28,0.1601,0.00053,6.36344]
[1778883884104,17.63,79039.46,0.28,0.1602,0.00053,6.36591]
[1778883886669,17.63,79039.86,0.28,0.16041,0.00053,6.37139]
[1778883887126,17.63,79039.9,0.28,0.16043,0.00053,6.37192]
[1778883892161,17.63,79037.23,0.28,0.15902,0.00053,6.33502]
[1778883892587,17.63,79037.23,0.28,0.15902,0.00053,6.33502]
[1778883893166,17.63,79034.51,0.28,0.15759,0.00052,6.29753]
[1778883897592,17.63,79035.14,0.28,0.15793,0.00052,6.3065]
[1778883897597,17.63,79035.14,0.28,0.15793,0.00052,6.3065]
[1778883900558,17.63,79034.64,0.28,0.15768,0.00052,6.2998]
[1778883901223,17.63,79034.6,0.28,0.15766,0.00052,6.29932]
[1778883906259,17.63,79033.86,0.28,0.15725,0.00052,6.28851]
[1778883911293,17.62,79034.77,0.28,0.15768,0.00052,6.29993]
[1778883916514,17.62,79034.7,0.28,0.15762,0.00052,6.29826]
[1778883920353,17.62,79035.85,0.28,0.15821,0.00052,6.31385]
[1778883920601,17.62,79033.99,0.28,0.15722,0.00052,6.2877]
[1778883921701,17.62,79018.42,0.28,0.14921,0.0005,6.07234]
[1778883923563,17.62,79023.27,0.28,0.15166,0.00051,6.13888]
[1778883924835,17.62,79023.27,0.28,0.15166,0.00051,6.13888]
[1778883924878,17.62,79023.27,0.28,0.15166,0.00051,6.13888]
[1778883930429,17.61,79021.26,0.28,0.15057,0.00051,6.10954]
[1778883934456,17.61,79018.53,0.28,0.14895,0.0005,6.06005]
[1778883939491,17.61,79019.03,0.28,0.14918,0.00051,6.06619]
[1778883944527,17.61,79019.76,0.28,0.14952,0.00051,6.0755]
[1778883953591,17.6,79019.73,0.28,0.14945,0.00051,6.07355]
[1778883955603,17.6,79020.23,0.28,0.14969,0.00051,6.08029]
[1778883961646,17.6,79016.89,0.28,0.14797,0.0005,6.03315]
[1778883966865,17.6,79017.04,0.28,0.14802,0.0005,6.03448]
[1778883972722,17.6,79014.55,0.28,0.14675,0.0005,5.99958]
[1778883977957,17.59,79018.13,0.28,0.14853,0.0005,6.04857]
[1778883982792,17.59,79021.99,0.28,0.15045,0.00051,6.10091]
[1778883988029,17.59,79021.73,0.28,0.15028,0.00051,6.09632]
[1778883993869,17.59,79017.12,0.28,0.1477,0.0005,6.02053]
[1778883994876,17.59,79013.0,0.28,0.14563,0.0005,5.96365]
[1778883999911,17.58,79016.37,0.28,0.14731,0.0005,6.00974]
[1778884006959,17.58,79016.13,0.28,0.14716,0.0005,6.00578]
[1778884011996,17.58,79015.05,0.28,0.1466,0.0005,5.99043]
[1778884014238,17.58,79013.66,0.28,0.14591,0.0005,5.9712]
[1778884019179,17.58,79013.71,0.28,0.14592,0.0005,5.97161]
[1778884025288,17.58,79014.66,0.28,0.14638,0.0005,5.98433]
[1778884030719,17.58,79014.64,0.28,0.14636,0.0005,5.9837]
[1778884037373,17.58,79014.38,0.28,0.14621,0.0005,5.97963]
[1778884043213,17.58,79016.16,0.28,0.14709,0.0005,6.00377]
[1778884048249,17.58,79015.87,0.28,0.14693,0.0005,5.9993]
[1778884053283,17.57,79015.12,0.28,0.14632,0.0005,5.97746]
[1778884058324,17.57,79014.68,0.28,0.14609,0.0005,5.97105]
[1778884066376,17.57,79014.49,0.28,0.14598,0.0005,5.96794]
[1778884072418,17.57,79014.64,0.28,0.14604,0.0005,5.96963]
[1778884077453,17.57,79014.33,0.28,0.14587,0.0005,5.96503]
[1778884082397,17.57,79008.58,0.28,0.14301,0.00049,5.88549]
[1778884082870,17.57,79004.69,0.28,0.1411,0.00049,5.83189]
[1778884088530,17.57,79003.21,0.28,0.14032,0.00049,5.80995]
[1778884093566,17.56,79001.22,0.28,0.1393,0.00048,5.78098]
[1778884098685,17.56,79000.85,0.28,0.13907,0.00048,5.77447]
[1778884105387,17.56,78996.19,0.28,0.13679,0.00048,5.70953]
[1778884111448,17.56,78996.24,0.28,0.13682,0.00048,5.71031]
[1778884117732,17.55,78996.47,0.28,0.13669,0.00048,5.70153]
[1778884127012,17.55,78995.62,0.28,0.13621,0.00048,5.6878]
[1778884132840,17.55,78996.61,0.28,0.13665,0.00048,5.70053]
[1778884137874,17.54,78997.48,0.28,0.13704,0.00048,5.7115]
[1778884143109,17.54,78997.88,0.28,0.1372,0.00048,5.71617]
[1778884144927,17.54,79002.8,0.28,0.13956,0.00049,5.78329]
[1778884149962,17.54,79005.87,0.28,0.14103,0.00049,5.82488]
[1778884155455,17.54,79003.6,0.28,0.13993,0.00049,5.7939]
[1778884161039,17.54,78999.0,0.28,0.13774,0.00048,5.73169]
[1778884163359,17.54,79004.95,0.28,0.14064,0.00049,5.81395]
[1778884167295,17.54,79011.82,0.28,0.14403,0.0005,5.90891]
[1778884169095,17.54,79017.81,0.28,0.14702,0.0005,5.9915]
[1778884174130,17.54,79022.06,0.28,0.14892,0.00051,6.03818]
[1778884177379,17.54,79022.33,0.28,0.14903,0.00051,6.04144]
[1778884182801,17.53,79023.61,0.28,0.14963,0.00051,6.0575]
[1778884188442,17.53,79021.85,0.28,0.14868,0.00051,6.03171]
[1778884194269,17.53,79022.82,0.28,0.14911,0.00051,6.04363]
[1778884198299,17.52,79030.81,0.28,0.15317,0.00052,6.15325]
[1778884199463,17.52,79035.31,0.28,0.1555,0.00052,6.21524]
[1778884202799,17.52,79036.73,0.28,0.15619,0.00053,6.23347]
[1778884203624,17.52,79036.73,0.28,0.15619,0.00053,6.23348]
[1778884203725,17.52,79040.47,0.28,0.15816,0.00053,6.28543]
[1778884209376,17.52,79040.76,0.28,0.1583,0.00053,6.28915]
[1778884214411,17.51,79042.57,0.28,0.1592,0.00053,6.31254]
[1778884215458,17.51,79042.57,0.28,0.1592,0.00053,6.31254]
[1778884215498,17.51,79042.57,0.28,0.1592,0.00053,6.31254]
[1778884215576,17.51,79042.57,0.28,0.1592,0.00053,6.31254]
[1778884215582,17.51,79043.21,0.28,0.15952,0.00053,6.32087]
[1778884217432,17.51,79049.72,0.28,0.163,0.00054,6.41121]
[1778884218569,17.51,79049.72,0.28,0.163,0.00054,6.41121]
[1778884220105,17.51,79051.49,0.28,0.16395,0.00054,6.43548]
[1778884220112,17.51,79051.49,0.28,0.16395,0.00054,6.43548]
[1778884220157,17.51,79050.89,0.28,0.1636,0.00054,6.42649]
[1778884221433,17.51,79050.89,0.28,0.1636,0.00054,6.42649]
[1778884222149,17.5,79050.29,0.28,0.16325,0.00054,6.4175]
[1778884222433,17.5,79050.29,0.28,0.16325,0.00054,6.4175]
[1778884222445,17.5,79050.29,0.28,0.16324,0.00054,6.41735]
[1778884229516,17.5,79051.49,0.28,0.16384,0.00054,6.43276]
[1778884236566,17.5,79050.85,0.28,0.16324,0.00054,6.41159]
[1778884242608,17.49,79052.11,0.28,0.16388,0.00054,6.42816]
[1778884245329,17.49,79054.81,0.28,0.16532,0.00055,6.46487]
[1778884245629,17.49,79059.44,0.28,0.16785,0.00055,6.52897]
[1778884246863,17.49,79061.53,0.28,0.16899,0.00055,6.55771]
[1778884246868,17.49,79061.53,0.28,0.16899,0.00055,6.55771]
[1778884246960,17.49,79060.85,0.28,0.16862,0.00055,6.54826]
[1778884248286,17.49,79060.85,0.28,0.16862,0.00055,6.54826]
[1778884248914,17.49,79057.8,0.28,0.16691,0.00055,6.50535]
[1778884249285,17.49,79057.8,0.28,0.16691,0.00055,6.50535]
[1778884249365,17.49,79055.66,0.28,0.16573,0.00055,6.4754]
[1778884255580,17.48,79054.35,0.28,0.16493,0.00055,6.45506]
[1778884260951,17.48,79055.37,0.28,0.16544,0.00055,6.46807]
[1778884263972,17.48,79062.73,0.28,0.16948,0.00056,6.56988]
[1778884269797,17.47,79063.34,0.28,0.16974,0.00056,6.5764]
[1778884275049,17.47,79066.02,0.28,0.17116,0.00056,6.61192]
[1778884279349,17.46,79066.11,0.28,0.17115,0.00056,6.61165]
[1778884280198,17.46,79070.97,0.28,0.17385,0.00057,6.67841]
[1778884281420,17.46,79070.97,0.28,0.17385,0.00057,6.67841]
[1778884281521,17.46,79070.68,0.28,0.17367,0.00056,6.67391]
[1778884286917,17.45,79068.71,0.28,0.17247,0.00056,6.64425]
[1778884292959,17.44,79067.67,0.28,0.17156,0.00056,6.616]
[1778884297993,17.44,79066.29,0.28,0.17066,0.00056,6.59373]
[1778884303030,17.43,79064.65,0.28,0.16966,0.00056,6.56878]
[1778884306588,17.42,79064.51,0.28,0.1695,0.00056,6.56466]
[1778884306664,17.42,79064.33,0.28,0.16936,0.00056,6.56126]
[1778884308065,17.42,79056.6,0.28,0.16505,0.00055,6.45249]
[1778884309072,17.42,79044.9,0.28,0.15868,0.00053,6.28828]
[1778884309835,17.42,79044.9,0.28,0.15868,0.00053,6.28828]
[1778884310314,17.42,79044.9,0.28,0.15868,0.00053,6.28828]
[1778884313314,17.41,79044.66,0.28,0.15847,0.00053,6.28266]
[1778884313343,17.41,79044.66,0.28,0.15847,0.00053,6.28266]
[1778884313382,17.41,79044.89,0.28,0.15857,0.00053,6.28532]
[1778884319142,17.41,79045.93,0.28,0.15911,0.00054,6.29949]
[1778884325380,17.41,79046.83,0.28,0.15958,0.00054,6.31175]
[1778884331441,17.39,79046.22,0.28,0.1591,0.00054,6.2991]
[1778884334461,17.39,79052.52,0.28,0.16243,0.00054,6.38555]
[1778884340290,17.38,79048.1,0.28,0.15989,0.00054,6.31992]
[1778884346546,17.37,79048.44,0.28,0.15994,0.00054,6.32128]
[1778884353381,17.36,79049.18,0.28,0.15998,0.00054,6.31657]
[1778884358415,17.35,79050.1,0.28,0.16036,0.00054,6.32668]
[1778884363380,17.35,79052.11,0.28,0.16137,0.00054,6.35261]
[1778884363399,17.35,79052.11,0.28,0.16137,0.00054,6.35261]
[1778884363450,17.35,79052.11,0.28,0.16136,0.00054,6.35252]
[1778884365379,17.34,79052.11,0.28,0.16136,0.00054,6.35243]
[1778884365407,17.34,79052.11,0.28,0.16136,0.00054,6.35243]
[1778884371096,17.34,79053.4,0.28,0.16204,0.00054,6.36986]
[1778884376541,17.34,79053.06,0.28,0.16182,0.00054,6.36443]
[1778884379257,17.34,79053.35,0.28,0.16196,0.00054,6.3679]
[1778884381257,17.33,79053.41,0.28,0.16192,0.00054,6.3669]
[1778884381577,17.33,79053.45,0.28,0.16192,0.00054,6.36685]
[1778884386612,17.33,79053.54,0.28,0.16193,0.00054,6.36706]
[1778884391647,17.32,79051.75,0.28,0.16084,0.00054,6.33893]
[1778884396682,17.31,79051.75,0.28,0.16072,0.00054,6.33607]
[1778884401717,17.31,79051.38,0.28,0.16042,0.00054,6.32809]
[1778884402743,17.31,79051.38,0.28,0.16042,0.00054,6.32809]
[1778884402771,17.31,79051.38,0.28,0.16042,0.00054,6.32809]
[1778884404740,17.3,79046.42,0.28,0.1577,0.00054,6.25727]
[1778884409775,17.3,79045.23,0.28,0.15708,0.00054,6.24092]
[1778884411789,17.3,79042.52,0.28,0.15542,0.00053,6.1919]
[1778884416823,17.3,79044.01,0.28,0.15618,0.00053,6.21195]
[1778884421862,17.3,79044.3,0.28,0.15634,0.00053,6.21613]
[1778884426898,17.3,79045.18,0.28,0.15683,0.00054,6.22908]
[1778884433947,17.3,79045.71,0.28,0.15713,0.00054,6.23678]
[1778884438981,17.31,79039.87,0.28,0.15404,0.00053,6.15527]
[1778884444723,17.31,79040.31,0.28,0.15431,0.00053,6.16231]
[1778884444832,17.31,79040.31,0.28,0.15431,0.00053,6.16231]
[1778884444863,17.31,79040.58,0.28,0.15447,0.00053,6.16654]
[1778884445244,17.31,79040.36,0.28,0.15435,0.00053,6.16345]
[1778884446929,17.31,79038.22,0.28,0.15323,0.00053,6.1336]
[1778884447485,17.31,79033.92,0.28,0.15099,0.00052,6.07369]
[1778884447861,17.31,79033.92,0.28,0.15099,0.00052,6.07369]
[1778884448087,17.31,79028.71,0.28,0.14829,0.00052,6.00058]
[1778884448861,17.31,79028.71,0.28,0.14829,0.00052,6.00058]
[1778884448886,17.31,79028.71,0.28,0.14829,0.00052,6.00058]
[1778884448898,17.31,79028.71,0.28,0.14829,0.00052,6.00058]
[1778884449757,17.31,79028.19,0.28,0.14798,0.00051,5.99208]
[1778884453897,17.3,79026.63,0.28,0.1471,0.00051,5.96803]
[1778884453906,17.3,79026.63,0.28,0.1471,0.00051,5.96803]
[1778884458918,17.3,79026.73,0.28,0.14713,0.00051,5.96888]
[1778884458929,17.3,79026.73,0.28,0.14713,0.00051,5.96888]
[1778884459303,17.3,79026.94,0.28,0.14725,0.00051,5.97216]
[1778884460996,17.3,79026.94,0.28,0.14725,0.00051,5.97216]
[1778884461041,17.3,79026.94,0.28,0.14725,0.00051,5.97216]
[1778884461525,17.3,79019.02,0.28,0.14322,0.0005,5.86111]
[1778884462806,17.3,79019.02,0.28,0.14322,0.0005,5.86111]
[1778884462896,17.3,79018.86,0.28,0.14314,0.0005,5.85894]
[1778884463382,17.3,79018.86,0.28,0.14314,0.0005,5.85894]
[1778884463476,17.3,79015.1,0.28,0.14126,0.0005,5.80641]
[1778884466693,17.3,79013.26,0.28,0.14034,0.0005,5.78052]
[1778884468505,17.3,79009.04,0.28,0.13827,0.00049,5.72215]
[1778884471706,17.3,79006.65,0.28,0.13711,0.00049,5.68907]
[1778884476665,17.31,79006.64,0.28,0.13695,0.00049,5.67964]
[1778884476738,17.31,79006.64,0.28,0.13695,0.00049,5.67964]
[1778884476929,17.31,79006.75,0.28,0.13701,0.00049,5.68147]
[1778884477020,17.31,79006.75,0.28,0.13701,0.00049,5.68147]
[1778884482029,17.31,79005.71,0.28,0.13656,0.00049,5.66856]
[1778884482034,17.31,79005.71,0.28,0.13656,0.00049,5.66856]
[1778884483407,17.31,79006.45,0.28,0.13692,0.00049,5.67886]
[1778884483461,17.31,79006.45,0.28,0.13692,0.00049,5.67886]
[1778884483657,17.31,79006.45,0.28,0.13692,0.00049,5.67886]
[1778884483705,17.31,79006.45,0.28,0.13692,0.00049,5.67886]
[1778884483756,17.31,79012.07,0.28,0.13971,0.0005,5.75784]
[1778884485889,17.32,79012.16,0.28,0.13977,0.0005,5.75949]
[1778884485948,17.32,79012.16,0.28,0.13977,0.0005,5.75949]
[1778884485999,17.32,79012.16,0.28,0.13977,0.0005,5.75949]
[1778884486528,17.32,79013.18,0.28,0.14028,0.0005,5.77391]
[1778884491528,17.32,79012.7,0.28,0.14007,0.0005,5.76791]
[1778884495835,17.32,79025.14,0.28,0.14637,0.00051,5.94279]
[1778884496810,17.32,79030.9,0.28,0.14933,0.00052,6.02347]
[1778884499787,17.32,79037.78,0.28,0.15292,0.00053,6.12002]
[1778884504820,17.32,79036.5,0.28,0.15222,0.00052,6.10141]
[1778884509832,17.32,79037.68,0.28,0.1528,0.00053,6.11675]
[1778884509899,17.31,79033.6,0.28,0.15065,0.00052,6.05921]
[1778884510491,17.31,79033.6,0.28,0.15065,0.00052,6.05921]
[1778884510515,17.31,79033.6,0.28,0.15065,0.00052,6.05921]
[1778884511495,17.31,79033.71,0.28,0.1507,0.00052,6.06058]
[1778884511545,17.31,79033.71,0.28,0.1507,0.00052,6.06058]
[1778884516740,17.31,79033.64,0.28,0.15063,0.00052,6.05859]
[1778884523575,17.31,79032.26,0.28,0.14986,0.00052,6.03784]
[1778884528610,17.31,79032.55,0.28,0.14997,0.00052,6.04094]
[1778884530463,17.3,79031.76,0.28,0.14956,0.00052,6.02968]
[1778884530838,17.3,79026.64,0.28,0.1469,0.00051,5.95726]
[1778884532639,17.3,79023.8,0.28,0.14521,0.00051,5.90582]
[1778884533464,17.3,79023.8,0.28,0.14521,0.00051,5.90582]
[1778884538681,17.3,79023.04,0.28,0.14482,0.00051,5.89503]
[1778884545435,17.3,79022.45,0.28,0.14452,0.00051,5.88668]
[1778884551771,17.3,79022.14,0.28,0.14435,0.00051,5.88215]
[1778884556807,17.3,79020.35,0.28,0.14344,0.00051,5.85702]
[1778884562848,17.3,79020.15,0.28,0.14334,0.00051,5.85425]
[1778884567883,17.3,79020.62,0.28,0.14358,0.00051,5.86083]
[1778884572921,17.3,79020.92,0.28,0.14373,0.00051,5.865]
[1778884577954,17.3,79020.88,0.28,0.14371,0.00051,5.8644]
[1778884582993,17.3,79020.57,0.28,0.14355,0.00051,5.86002]
[1778884588027,17.3,79020.54,0.28,0.14354,0.00051,5.85958]
[1778884589071,17.3,79025.61,0.28,0.14611,0.00051,5.93063]
[1778884596082,17.3,79029.21,0.28,0.14771,0.00052,5.96905]
[1778884601117,17.3,79029.52,0.28,0.14786,0.00052,5.97317]
[1778884606152,17.3,79030.18,0.28,0.14819,0.00052,5.98207]
[1778884611187,17.3,79030.26,0.28,0.14822,0.00052,5.98287]
[1778884617229,17.29,79030.61,0.28,0.14838,0.00052,5.98734]
[1778884622488,17.29,79031.43,0.28,0.1488,0.00052,5.99849]
[1778884623117,17.29,79031.43,0.28,0.1488,0.00052,5.99849]
[1778884623127,17.29,79031.43,0.28,0.1488,0.00052,5.99849]
[1778884623272,17.29,79031.43,0.28,0.1488,0.00052,5.99849]
[1778884625285,17.29,79045.83,0.28,0.15638,0.00054,6.20076]
[1778884629323,17.29,79046.54,0.28,0.15672,0.00054,6.20979]
[1778884629357,17.29,79046.54,0.28,0.15672,0.00054,6.20979]
[1778884635355,17.28,79046.95,0.28,0.15685,0.00054,6.21325]
[1778884642631,17.28,79046.87,0.28,0.15671,0.00054,6.20952]
[1778884648449,17.27,79047.48,0.28,0.15697,0.00054,6.21617]
[1778884652195,17.27,79047.24,0.28,0.15658,0.00054,6.20065]
[1778884656505,17.26,79042.85,0.28,0.15418,0.00053,6.13729]
[1778884661540,17.26,79040.4,0.28,0.15286,0.00053,6.10233]
[1778884663779,17.27,79053.22,0.28,0.15977,0.00054,6.28359]
[1778884669596,17.26,79058.62,0.28,0.16263,0.00055,6.35739]
[1778884675639,17.25,79058.61,0.28,0.16252,0.00055,6.3546]
[1778884677654,17.25,79062.97,0.28,0.16491,0.00056,6.4154]
[1778884682689,17.24,79063.06,0.28,0.16484,0.00056,6.41366]
[1778884687724,17.23,79063.12,0.28,0.16476,0.00056,6.41149]
[1778884692760,17.22,79062.31,0.28,0.16419,0.00056,6.39706]
[1778884697793,17.22,79061.82,0.28,0.16382,0.00056,6.38767]
[1778884702645,17.21,79061.7,0.28,0.1637,0.00055,6.3846]
[1778884704175,17.21,79061.72,0.28,0.1637,0.00055,6.38468]
[1778884704843,17.21,79061.72,0.28,0.1637,0.00055,6.38458]
[1778884709878,17.21,79060.8,0.28,0.16317,0.00055,6.37109]
[1778884711770,17.21,79059.84,0.28,0.16242,0.00055,6.34629]
[1778884711804,17.21,79059.84,0.28,0.16242,0.00055,6.34629]
[1778884711940,17.21,79059.84,0.28,0.16242,0.00055,6.34629]
[1778884712126,17.21,79062.94,0.28,0.16413,0.00056,6.39003]
[1778884713917,17.21,79074.42,0.28,0.17059,0.00057,6.55186]
[1778884716946,17.21,79076.95,0.28,0.17201,0.00057,6.58689]
[1778884716952,17.21,79076.95,0.28,0.17201,0.00057,6.58689]
[1778884717425,17.21,79077.62,0.28,0.17238,0.00057,6.596]
[1778884717934,17.21,79077.62,0.28,0.17237,0.00057,6.59564]
[1778884722968,17.2,79080.02,0.28,0.17367,0.00058,6.62766]
[1778884728011,17.2,79078.66,0.28,0.17281,0.00058,6.60667]
[1778884733039,17.19,79080.07,0.28,0.17355,0.00058,6.62478]
[1778884739082,17.18,79081.32,0.28,0.17418,0.00058,6.64016]
[1778884744116,17.18,79081.21,0.28,0.17404,0.00058,6.63676]
[1778884749152,17.17,79081.13,0.28,0.17392,0.00058,6.63379]
[1778884755195,17.17,79081.24,0.28,0.17389,0.00058,6.63314]
[1778884761460,17.16,79081.22,0.28,0.17379,0.00058,6.63065]
[1778884767283,17.15,79081.23,0.28,0.17371,0.00058,6.62861]
[1778884773322,17.15,79080.53,0.28,0.173,0.00058,6.60546]
[1778884779363,17.14,79080.51,0.28,0.17291,0.00058,6.60318]
[1778884784400,17.14,79081.55,0.28,0.17344,0.00058,6.6162]
[1778884790979,17.13,79080.99,0.28,0.17307,0.00058,6.60708]
[1778884796934,17.13,79080.93,0.28,0.17294,0.00058,6.60393]
[1778884797160,17.12,79073.81,0.28,0.16882,0.00057,6.50237]
[1778884798124,17.12,79066.51,0.28,0.16469,0.00056,6.39854]
[1778884798812,17.12,79066.51,0.28,0.16469,0.00056,6.39854]
[1778884798844,17.12,79062.68,0.28,0.16254,0.00056,6.34407]
[1778884804743,17.12,79061.65,0.28,0.16195,0.00055,6.32902]
[1778884804837,17.12,79061.65,0.28,0.16195,0.00055,6.32902]
[1778884805056,17.12,79059.9,0.28,0.16099,0.00055,6.30423]
[1778884807068,17.12,79052.32,0.28,0.15684,0.00054,6.19674]
[1778884808166,17.12,79052.32,0.28,0.15684,0.00054,6.19674]
[1778884814440,17.13,79049.68,0.28,0.15546,0.00054,6.16057]
[1778884819357,17.13,79051.16,0.28,0.1563,0.00054,6.18267]
[1778884819365,17.13,79051.16,0.28,0.1563,0.00054,6.18267]
[1778884819453,17.13,79051.16,0.28,0.1563,0.00054,6.18267]
[1778884821884,17.13,79064.65,0.28,0.16372,0.00056,6.37396]
[1778884823469,17.13,79064.65,0.28,0.16372,0.00056,6.37396]
[1778884823671,17.13,79068.89,0.28,0.1661,0.00056,6.43414]
[1778884824460,17.13,79068.89,0.28,0.1661,0.00056,6.43414]
[1778884824466,17.13,79068.89,0.28,0.1661,0.00056,6.43414]
[1778884825208,17.13,79068.89,0.28,0.1661,0.00056,6.43414]
[1778884825256,17.13,79070.55,0.28,0.16701,0.00057,6.457]
[1778884825521,17.13,79070.55,0.28,0.16701,0.00057,6.457]
[1778884828189,17.13,79069.86,0.28,0.16659,0.00057,6.44649]
[1778884834141,17.12,79070.23,0.28,0.16644,0.00057,6.43698]
[1778884841107,17.1,79069.23,0.28,0.1657,0.00056,6.41862]
[1778884852141,17.09,79069.34,0.28,0.16563,0.00056,6.41672]
[1778884852158,17.09,79069.34,0.28,0.16563,0.00056,6.41672]
[1778884852220,17.08,79069.14,0.28,0.16538,0.00056,6.41042]
[1778884857910,17.08,79065.89,0.28,0.16342,0.00056,6.36086]
[1778884862699,17.07,79066.0,0.28,0.1634,0.00056,6.36034]
[1778884864490,17.07,79066.0,0.28,0.16338,0.00056,6.35982]
[1778884869993,17.06,79065.15,0.28,0.16276,0.00056,6.34404]
[1778884876038,17.05,79065.22,0.28,0.16267,0.00056,6.34193]
[1778884881041,17.04,79063.84,0.28,0.16182,0.00056,6.32019]
[1778884884199,17.04,79062.07,0.28,0.16078,0.00056,6.29348]
[1778884884221,17.04,79062.07,0.28,0.16078,0.00056,6.29348]
[1778884890136,17.03,79063.09,0.28,0.16123,0.00056,6.30491]
[1778884892435,17.03,79063.11,0.28,0.161,0.00056,6.29355]
[1778884901210,17.02,79063.34,0.28,0.16096,0.00056,6.2925]
[1778884906248,17.01,79064.97,0.28,0.16178,0.00056,6.31366]
[1778884911283,17.01,79065.24,0.28,0.16185,0.00056,6.3154]
[1778884918334,17.0,79065.47,0.28,0.16186,0.00056,6.31574]
[1778884923367,16.99,79068.36,0.28,0.1634,0.00056,6.35495]
[1778884929411,16.98,79068.3,0.28,0.16326,0.00056,6.35138]
[1778884936460,16.98,79065.33,0.28,0.16148,0.00056,6.30593]
[1778884941494,16.97,79067.25,0.28,0.16248,0.00056,6.33148]
[1778884946530,16.97,79067.29,0.28,0.16242,0.00056,6.33]
[1778884950560,16.96,79073.28,0.28,0.16574,0.00057,6.41417]
[1778884954064,16.96,79072.41,0.28,0.16499,0.00057,6.38948]
[1778884959630,16.95,79071.42,0.28,0.16429,0.00057,6.37186]
[1778884965671,16.94,79071.13,0.28,0.16401,0.00057,6.36478]
[1778884970707,16.93,79069.5,0.28,0.16299,0.00056,6.33898]
[1778884975743,16.93,79069.21,0.28,0.16274,0.00056,6.33248]
[1778884980778,16.92,79068.93,0.28,0.16249,0.00056,6.32613]
[1778884982358,16.92,79068.93,0.28,0.16249,0.00056,6.32613]
[1778884988052,16.91,79068.67,0.28,0.16219,0.00056,6.31871]
[1778884993869,16.9,79068.86,0.28,0.16218,0.00056,6.31827]
[1778884999910,16.89,79068.85,0.28,0.16196,0.00056,6.31279]
[1778885004946,16.88,79068.28,0.28,0.16155,0.00056,6.30232]
[1778885010206,16.88,79068.63,0.28,0.16166,0.00056,6.30514]
[1778885014009,16.87,79079.03,0.28,0.16725,0.00058,6.44063]
[1778885015015,16.86,79084.58,0.28,0.17043,0.00058,6.51947]
[1778885020051,16.85,79082.35,0.28,0.16893,0.00058,6.48253]
[1778885025892,16.84,79080.81,0.28,0.16792,0.00058,6.45737]
[1778885027074,16.84,79080.04,0.28,0.16741,0.00058,6.44479]
[1778885027158,16.84,79080.73,0.28,0.16778,0.00058,6.45401]
[1778885028091,16.84,79080.73,0.28,0.16778,0.00058,6.45401]
[1778885028093,16.84,79080.73,0.28,0.16778,0.00058,6.45401]
[1778885028121,16.84,79080.73,0.28,0.16778,0.00058,6.45401]
[1778885028134,16.83,79080.73,0.28,0.16774,0.00058,6.45288]
[1778885032318,16.82,79081.11,0.28,0.16782,0.00058,6.45501]
[1778885032353,16.82,79081.11,0.28,0.16782,0.00058,6.45501]
[1778885032452,16.82,79081.43,0.28,0.16796,0.00058,6.45852]
[1778885036165,16.81,79088.33,0.28,0.17186,0.00059,6.55467]
[1778885041424,16.8,79089.88,0.28,0.17259,0.00059,6.57271]
[1778885047143,16.78,79088.72,0.28,0.17173,0.00059,6.55158]
[1778885047167,16.78,79088.72,0.28,0.17173,0.00059,6.55158]
[1778885047268,16.78,79088.51,0.28,0.17157,0.00059,6.54767]
[1778885053282,16.77,79090.78,0.28,0.17269,0.00059,6.57527]
[1778885055968,16.76,79091.52,0.28,0.17306,0.00059,6.58423]
[1778885056470,16.76,79092.13,0.28,0.17339,0.00059,6.59218]
[1778885059804,16.75,79092.13,0.28,0.17328,0.00059,6.5896]
[1778885059808,16.75,79092.13,0.28,0.17328,0.00059,6.5896]
[1778885063684,16.74,79093.71,0.28,0.17408,0.0006,6.60902]
[1778885064423,16.74,79094.12,0.28,0.17429,0.0006,6.61408]
[1778885070401,16.73,79094.9,0.28,0.17454,0.0006,6.62019]
[1778885073423,16.72,79091.08,0.28,0.17194,0.00059,6.55112]
[1778885076443,16.68,79086.36,0.28,0.16865,0.00059,6.47016]
[1778885078773,16.68,79082.86,0.28,0.16656,0.00058,6.41798]
[1778885078824,16.68,79082.86,0.28,0.16656,0.00058,6.41798]
[1778885084499,16.67,79082.59,0.28,0.16626,0.00058,6.41051]
[1778885089534,16.66,79082.71,0.28,0.16621,0.00058,6.40941]
[1778885092417,16.66,79083.24,0.28,0.1665,0.00058,6.41658]
[1778885092739,16.66,79082.2,0.28,0.16585,0.00058,6.4003]
[1778885093103,16.66,79076.61,0.28,0.1626,0.00057,6.31826]
[1778885098916,16.65,79075.69,0.28,0.16196,0.00057,6.30189]
[1778885104639,16.63,79073.31,0.28,0.16037,0.00057,6.26138]
[1778885111687,16.63,79073.6,0.28,0.16044,0.00057,6.26318]
[1778885117506,16.62,79072.2,0.28,0.15957,0.00057,6.24092]
[1778885121180,16.62,79072.35,0.28,0.15962,0.00057,6.24214]
[1778885121205,16.62,79072.35,0.28,0.15962,0.00057,6.24214]
[1778885122306,16.62,79079.2,0.28,0.1635,0.00058,6.34111]
[1778885125209,16.62,79081.38,0.28,0.16474,0.00058,6.37258]
[1778885125264,16.62,79081.38,0.28,0.16474,0.00058,6.37258]
[1778885130823,16.61,79080.8,0.28,0.16428,0.00058,6.36079]
[1778885134851,16.6,79078.13,0.28,0.16244,0.00058,6.30863]
[1778885139885,16.6,79079.38,0.28,0.16308,0.00058,6.32489]
[1778885144921,16.59,79080.16,0.28,0.16344,0.00058,6.3341]
[1778885147082,16.59,79079.87,0.28,0.16326,0.00058,6.32941]
[1778885150963,16.58,79085.37,0.28,0.16637,0.00059,6.40782]
[1778885157005,16.57,79084.45,0.28,0.16571,0.00058,6.39114]
[1778885162043,16.57,79082.72,0.28,0.16459,0.00058,6.36315]
[1778885168085,16.56,79082.06,0.28,0.16407,0.00058,6.34989]
[1778885173347,16.55,79080.42,0.28,0.16302,0.00058,6.32333]
[1778885179165,16.54,79080.04,0.28,0.16268,0.00058,6.31483]
[1778885185207,16.53,79079.66,0.28,0.16235,0.00058,6.30637]
[1778885186343,16.53,79079.66,0.28,0.16235,0.00058,6.30637]
[1778885186377,16.53,79079.66,0.28,0.16235,0.00058,6.30637]
[1778885186597,16.53,79068.11,0.28,0.15574,0.00056,6.1361]
[1778885188409,16.53,79069.68,0.28,0.15661,0.00057,6.15893]
[1778885188497,16.53,79069.95,0.28,0.15676,0.00057,6.16262]
[1778885193590,16.53,79070.66,0.28,0.15688,0.00057,6.16042]
[1778885199529,16.52,79072.17,0.28,0.15768,0.00057,6.18105]
[1778885205343,16.52,79072.91,0.28,0.15804,0.00057,6.19033]
[1778885210379,16.52,79074.18,0.28,0.15871,0.00057,6.20765]
[1778885216421,16.52,79074.54,0.28,0.15895,0.00057,6.21389]
[1778885220356,16.52,79074.63,0.28,0.15903,0.00057,6.21593]
[1778885220545,16.52,79074.75,0.28,0.15911,0.00057,6.21794]
[1778885224310,16.52,79075.31,0.28,0.15942,0.00057,6.22587]
[1778885224397,16.52,79075.31,0.28,0.15943,0.00057,6.2261]
[1778885229740,16.52,79075.66,0.28,0.15959,0.00057,6.23037]
[1778885235555,16.51,79075.65,0.28,0.15952,0.00057,6.2286]
[1778885240590,16.51,79074.88,0.28,0.15903,0.00057,6.21603]
[1778885246631,16.51,79075.47,0.28,0.15931,0.00057,6.22325]
[1778885252673,16.5,79075.35,0.28,0.15897,0.00057,6.20875]
[1778885257709,16.5,79075.91,0.28,0.15924,0.00057,6.21584]
[1778885262744,16.5,79076.93,0.28,0.15978,0.00057,6.22961]
[1778885267778,16.49,79077.57,0.28,0.1601,0.00058,6.23777]
[1778885272813,16.49,79077.28,0.28,0.15994,0.00058,6.23373]
[1778885277851,16.5,79077.07,0.28,0.15985,0.00058,6.23141]
[1778885282886,16.5,79074.75,0.28,0.15851,0.00057,6.19711]
[1778885287920,16.49,79072.51,0.28,0.1572,0.00057,6.16309]
[1778885288835,16.49,79072.51,0.28,0.1572,0.00057,6.16309]
[1778885288867,16.49,79072.51,0.28,0.1572,0.00057,6.16309]
[1778885288936,16.49,79065.92,0.28,0.15347,0.00056,6.06576]
[1778885291948,16.49,79057.3,0.28,0.14869,0.00055,5.9387]
[1778885297990,16.5,79058.68,0.28,0.14948,0.00055,5.95987]
[1778885301574,16.5,79058.89,0.28,0.14961,0.00055,5.96326]
[1778885304925,16.5,79058.03,0.28,0.14916,0.00055,5.9512]
[1778885305271,16.5,79057.97,0.28,0.14913,0.00055,5.95061]
[1778885310966,16.5,79057.71,0.28,0.14901,0.00055,5.94734]
[1778885311920,16.5,79057.7,0.28,0.14879,0.00055,5.93607]
[1778885312015,16.5,79057.7,0.28,0.14879,0.00055,5.93607]
[1778885312175,16.5,79057.7,0.28,0.14879,0.00055,5.93607]
[1778885312270,16.5,79065.95,0.28,0.15337,0.00056,6.05768]
[1778885313199,16.5,79077.31,0.28,0.15983,0.00058,6.22526]
[1778885317183,16.5,79078.37,0.28,0.16046,0.00058,6.24135]
[1778885317191,16.5,79078.37,0.28,0.16046,0.00058,6.24135]
[1778885317330,16.5,79078.37,0.28,0.16046,0.00058,6.24135]
[1778885317642,16.5,79078.37,0.28,0.16046,0.00058,6.24135]
[1778885317738,16.5,79077.0,0.28,0.15964,0.00058,6.22044]
[1778885323166,16.5,79073.96,0.28,0.15783,0.00057,6.1739]
[1778885328744,16.49,79073.46,0.28,0.15749,0.00057,6.16517]
[1778885329766,16.49,79073.92,0.28,0.15772,0.00057,6.17101]
[1778885333751,16.49,79073.75,0.28,0.15759,0.00057,6.16758]
[1778885333755,16.49,79073.75,0.28,0.15759,0.00057,6.16758]
[1778885336817,16.48,79074.01,0.28,0.15769,0.00057,6.17021]
[1778885336916,16.48,79074.26,0.28,0.15783,0.00057,6.1739]
[1778885341172,16.48,79074.54,0.28,0.15794,0.00057,6.17685]
[1778885341406,16.48,79084.28,0.28,0.16358,0.00058,6.3206]
[1778885346181,16.47,79087.78,0.28,0.16554,0.00059,6.37005]
[1778885346193,16.47,79087.78,0.28,0.16554,0.00059,6.37005]
[1778885347471,16.47,79087.66,0.28,0.16545,0.00059,6.36777]
[1778885347543,16.47,79088.13,0.28,0.16571,0.00059,6.37421]
[1778885348601,16.47,79088.13,0.28,0.16571,0.00059,6.37421]
[1778885348759,16.47,79088.17,0.28,0.16573,0.00059,6.3748]
[1778885349543,16.47,79088.17,0.28,0.16573,0.00059,6.3748]
[1778885349613,16.47,79088.17,0.28,0.16573,0.00059,6.3748]
[1778885349644,16.47,79088.17,0.28,0.16573,0.00059,6.3748]
[1778885349745,16.47,79094.25,0.28,0.16935,0.0006,6.46448]
[1778885352422,16.47,79088.49,0.28,0.16589,0.00059,6.37879]
[1778885353406,16.47,79088.49,0.28,0.16589,0.00059,6.37879]
[1778885354403,16.47,79087.95,0.28,0.16557,0.00059,6.37082]
[1778885354479,16.47,79087.95,0.28,0.16557,0.00059,6.37082]
[1778885354580,16.47,79083.74,0.28,0.16308,0.00058,6.30818]
[1778885355643,16.47,79083.74,0.28,0.16308,0.00058,6.30818]
[1778885355743,16.47,79082.52,0.28,0.16236,0.00058,6.28976]
[1778885361037,16.46,79084.5,0.28,0.16344,0.00059,6.3171]
[1778885363854,16.46,79085.17,0.28,0.16378,0.00059,6.3258]
[1778885363908,16.46,79085.17,0.28,0.16378,0.00059,6.3258]
[1778885366755,16.46,79091.81,0.28,0.1677,0.0006,6.42371]
[1778885366843,16.46,79091.81,0.28,0.1677,0.0006,6.42371]
[1778885366948,16.46,79091.81,0.28,0.1677,0.0006,6.42371]
[1778885367477,16.46,79091.81,0.28,0.1677,0.0006,6.4237]
[1778885372512,16.46,79093.15,0.28,0.16823,0.0006,6.43105]
[1778885377547,16.46,79092.28,0.28,0.16771,0.0006,6.41815]
[1778885382582,16.46,79092.86,0.28,0.16805,0.0006,6.42661]
[1778885385713,16.46,79092.1,0.28,0.16759,0.0006,6.41537]
[1778885385840,16.45,79085.55,0.28,0.1637,0.00059,6.31817]
[1778885386722,16.45,79085.55,0.28,0.1637,0.00059,6.31817]
[1778885386821,16.45,79082.33,0.28,0.16183,0.00058,6.27069]
[1778885387753,16.45,79074.39,0.28,0.15723,0.00057,6.15296]
[1778885388773,16.45,79066.6,0.28,0.15284,0.00056,6.03818]
[1778885389626,16.45,79066.6,0.28,0.15284,0.00056,6.03818]
[1778885389683,16.45,79066.6,0.28,0.15284,0.00056,6.03818]
[1778885389785,16.45,79065.43,0.28,0.15218,0.00056,6.02085]
[1778885391350,16.45,79065.73,0.28,0.15235,0.00056,6.02527]
[1778885391358,16.45,79065.73,0.28,0.15235,0.00056,6.02527]
[1778885391363,16.45,79065.73,0.28,0.15235,0.00056,6.02527]
[1778885391646,16.46,79063.91,0.28,0.15135,0.00056,5.99896]
[1778885392266,16.46,79063.91,0.28,0.15135,0.00056,5.99896]
[1778885392271,16.46,79063.91,0.28,0.15135,0.00056,5.99896]
[1778885392724,16.46,79059.74,0.28,0.14904,0.00055,5.93749]
[1778885393439,16.46,79059.74,0.28,0.14904,0.00055,5.93749]
[1778885393453,16.46,79059.74,0.28,0.14904,0.00055,5.93749]
[1778885393818,16.46,79056.78,0.28,0.14742,0.00055,5.89394]
[1778885393956,16.46,79056.78,0.28,0.14742,0.00055,5.89394]
[1778885394666,16.46,79056.78,0.28,0.14745,0.00055,5.89467]
[1778885395949,16.46,79056.57,0.28,0.14736,0.00055,5.8923]
[1778885396839,16.46,79056.57,0.28,0.14736,0.00055,5.8923]
[1778885396680,16.46,79056.5,0.28,0.14733,0.00055,5.89145]
[1778885401844,16.46,79058.49,0.28,0.14844,0.00055,5.92135]
[1778885401848,16.46,79058.49,0.28,0.14844,0.00055,5.92135]
[1778885406855,16.46,79058.39,0.28,0.14841,0.00055,5.92057]
[1778885406860,16.46,79058.39,0.28,0.14841,0.00055,5.92057]
[1778885411875,16.47,79058.83,0.28,0.14872,0.00055,5.92898]
[1778885414068,16.47,79058.87,0.28,0.14875,0.00055,5.9297]
[1778885414099,16.47,79058.93,0.28,0.14879,0.00055,5.9307]
[1778885416880,16.47,79056.55,0.28,0.1475,0.00055,5.89604]
[1778885416889,16.47,79056.55,0.28,0.1475,0.00055,5.89604]
[1778885421897,16.47,79052.96,0.28,0.14557,0.00054,5.84387]
[1778885421906,16.47,79052.96,0.28,0.14557,0.00054,5.84387]
[1778885422310,16.47,79052.96,0.28,0.14557,0.00054,5.84387]
[1778885422325,16.47,79052.96,0.28,0.14558,0.00054,5.84434]
[1778885424497,16.47,79052.96,0.28,0.1456,0.00054,5.84481]
[1778885424876,16.47,79053.12,0.28,0.1457,0.00054,5.8474]
[1778885429911,16.48,79052.04,0.28,0.14516,0.00054,5.83275]
[1778885434945,16.48,79049.47,0.28,0.1436,0.00054,5.7851]
[1778885439981,16.49,79051.29,0.28,0.14464,0.00054,5.81339]
[1778885445030,16.49,79051.02,0.28,0.14454,0.00054,5.81078]
[1778885451062,16.49,79050.83,0.28,0.1445,0.00054,5.80959]
[1778885456338,16.5,79050.63,0.28,0.14444,0.00054,5.80794]
[1778885457778,16.5,79050.63,0.28,0.14444,0.00054,5.80794]
[1778885457816,16.5,79050.63,0.28,0.14444,0.00054,5.80794]
[1778885460122,16.5,79051.18,0.28,0.14478,0.00054,5.81703]
[1778885466408,16.5,79051.34,0.28,0.14492,0.00054,5.82085]
[1778885472207,16.51,79051.08,0.28,0.14483,0.00054,5.81846]
[1778885477466,16.51,79051.05,0.28,0.14486,0.00054,5.81923]
[1778885483285,16.51,79050.8,0.28,0.14478,0.00054,5.81703]
[1778885486548,16.52,79044.69,0.28,0.14154,0.00053,5.72852]
[1778885488320,16.52,79049.55,0.28,0.14416,0.00054,5.80013]
[1778885489327,16.52,79053.51,0.28,0.14631,0.00054,5.85852]
[1778885494365,16.52,79057.08,0.28,0.14807,0.00055,5.90054]
[1778885499858,16.52,79056.28,0.28,0.14765,0.00055,5.88944]
[1778885509468,16.52,79055.99,0.28,0.14754,0.00055,5.88643]
[1778885515510,16.53,79055.68,0.28,0.1474,0.00055,5.88253]
[1778885520545,16.53,79055.22,0.28,0.14716,0.00055,5.8763]
[1778885526828,16.53,79054.64,0.28,0.14687,0.00054,5.86844]
[1778885532173,16.53,79054.8,0.28,0.14704,0.00055,5.87288]
[1778885536006,16.54,79049.84,0.28,0.14438,0.00054,5.80093]
[1778885541563,16.54,79052.03,0.28,0.14562,0.00054,5.83452]
[1778885547152,16.55,79056.44,0.28,0.14811,0.00055,5.90157]
[1778885549038,16.55,79056.42,0.28,0.14812,0.00055,5.902]
[1778885554784,16.56,79057.04,0.28,0.14836,0.00055,5.90304]
[1778885559819,16.56,79057.15,0.28,0.1485,0.00055,5.90666]
[1778885566869,16.56,79057.03,0.28,0.14845,0.00055,5.90538]
[1778885574601,16.57,79057.06,0.28,0.14856,0.00055,5.90827]
[1778885580389,16.57,79057.09,0.28,0.14867,0.00055,5.91124]
[1778885580473,16.57,79057.09,0.28,0.14867,0.00055,5.91124]
[1778885580967,16.58,79057.09,0.28,0.14874,0.00055,5.9131]
[1778885581974,16.58,79060.98,0.28,0.1509,0.00055,5.9706]
[1778885585479,16.58,79064.02,0.28,0.15263,0.00056,6.01606]
[1778885585484,16.58,79064.02,0.28,0.15263,0.00056,6.01606]
[1778885590497,16.59,79063.34,0.28,0.1523,0.00056,6.00742]
[1778885590506,16.59,79063.34,0.28,0.1523,0.00056,6.00742]
[1778885595517,16.59,79062.07,0.28,0.15167,0.00056,5.99085]
[1778885600528,16.59,79061.63,0.28,0.15142,0.00055,5.98419]
[1778885600536,16.59,79061.63,0.28,0.15142,0.00055,5.98419]
[1778885602114,16.59,79057.77,0.28,0.14927,0.00055,5.92728]
[1778885604128,16.59,79052.88,0.28,0.14661,0.00054,5.85578]
[1778885605544,16.59,79052.88,0.28,0.14661,0.00054,5.85578]
[1778885605548,16.59,79052.88,0.28,0.14661,0.00054,5.85578]
[1778885606937,16.59,79049.14,0.28,0.1446,0.00054,5.80152]
[1778885609595,16.59,79049.18,0.28,0.14463,0.00054,5.80227]
[1778885609694,16.59,79049.25,0.28,0.14468,0.00054,5.80365]
[1778885612324,16.59,79049.61,0.28,0.14466,0.00054,5.79795]
[1778885612979,16.59,79049.61,0.28,0.14467,0.00054,5.79812]
[1778885615415,16.6,79049.89,0.28,0.14483,0.00054,5.80256]
[1778885616056,16.6,79049.89,0.28,0.14484,0.00054,5.80274]
[1778885621097,16.6,79050.54,0.28,0.14524,0.00054,5.81347]
[1778885627533,16.6,79050.41,0.28,0.14522,0.00054,5.81302]
[1778885628755,16.6,79050.41,0.28,0.14522,0.00054,5.81302]
[1778885631734,16.6,79049.87,0.28,0.14492,0.00054,5.80492]
[1778885632580,16.6,79050.04,0.28,0.14503,0.00054,5.80791]
[1778885632788,16.6,79050.04,0.28,0.14503,0.00054,5.80791]
[1778885632796,16.6,79050.04,0.28,0.14503,0.00054,5.80791]
[1778885632832,16.6,79050.04,0.28,0.14503,0.00054,5.80791]
[1778885632888,16.6,79042.14,0.28,0.14082,0.00053,5.69296]
[1778885635958,16.6,79040.41,0.28,0.13993,0.00053,5.66818]
[1778885636015,16.6,79040.41,0.28,0.13993,0.00053,5.66818]
[1778885641569,16.61,79040.65,0.28,0.1401,0.00053,5.67288]
[1778885647675,16.61,79040.97,0.28,0.14029,0.00053,5.67809]
[1778885654482,16.61,79040.97,0.28,0.14027,0.00053,5.67779]
[1778885659903,16.61,79040.78,0.28,0.14019,0.00053,5.67532]
[1778885665777,16.61,79040.51,0.28,0.14004,0.00053,5.67117]
[1778885665808,16.61,79040.51,0.28,0.14004,0.00053,5.67117]
[1778885665894,16.61,79040.51,0.28,0.14004,0.00053,5.67117]
[1778885665926,16.61,79040.51,0.28,0.14004,0.00053,5.67117]
[1778885666027,16.61,79040.79,0.28,0.14018,0.00053,5.67503]
[1778885673618,16.61,79040.31,0.28,0.13969,0.00053,5.65634]
[1778885683686,16.61,79040.32,0.28,0.13968,0.00053,5.65606]
[1778885689727,16.61,79040.39,0.28,0.13971,0.00053,5.65692]
[1778885698025,16.61,79040.42,0.28,0.13972,0.00053,5.65722]
[1778885705840,16.61,79039.53,0.28,0.13925,0.00052,5.6442]
[1778885709712,16.61,79039.55,0.28,0.13926,0.00052,5.64449]
[1778885709795,16.61,79039.55,0.28,0.13926,0.00052,5.64448]
[1778885714903,16.61,79039.55,0.28,0.13926,0.00052,5.64447]
[1778885719937,16.61,79039.79,0.28,0.13938,0.00053,5.64795]
[1778885720354,16.61,79039.79,0.28,0.13938,0.00053,5.64795]
[1778885723831,16.61,79039.56,0.28,0.13926,0.00052,5.64464]
[1778885732022,16.61,79039.33,0.28,0.13892,0.00052,5.63009]
[1778885737499,16.61,79039.35,0.28,0.13894,0.00052,5.63047]
[1778885742853,16.61,79040.48,0.28,0.13954,0.00053,5.64705]
[1778885743099,16.61,79047.14,0.28,0.14306,0.00053,5.74394]
[1778885744106,16.61,79053.05,0.28,0.14624,0.00054,5.82997]
[1778885746091,16.6,79052.86,0.28,0.14613,0.00054,5.82697]
[1778885746109,16.6,79052.86,0.28,0.14613,0.00054,5.82697]
[1778885746192,16.6,79052.58,0.28,0.14597,0.00054,5.82266]
[1778885752880,16.6,79052.57,0.28,0.14592,0.00054,5.82145]
[1778885754937,16.6,79052.49,0.28,0.14586,0.00054,5.81965]
[1778885755038,16.6,79052.34,0.28,0.14577,0.00054,5.81726]
[1778885755757,16.6,79052.34,0.28,0.14577,0.00054,5.81726]
[1778885755816,16.6,79052.34,0.28,0.14577,0.00054,5.81726]
[1778885756190,16.6,79052.34,0.28,0.14576,0.00054,5.81705]
[1778885756989,16.6,79052.34,0.28,0.14576,0.00054,5.81705]
[1778885757197,16.6,79052.63,0.28,0.14591,0.00054,5.82108]
[1778885759045,16.6,79052.93,0.28,0.14607,0.00054,5.82526]
[1778885759211,16.6,79053.2,0.28,0.1462,0.00054,5.82899]
[1778885763158,16.6,79053.18,0.28,0.14618,0.00054,5.82826]
[1778885763193,16.59,79051.82,0.28,0.14542,0.00054,5.80799]
[1778885764775,16.59,79051.82,0.28,0.14542,0.00054,5.80799]
[1778885764876,16.59,79044.41,0.28,0.14145,0.00053,5.69973]
[1778885770955,16.59,79044.94,0.28,0.14172,0.00053,5.70724]
[1778885773429,16.59,79045.67,0.28,0.1421,0.00053,5.71771]
[1778885773530,16.59,79045.89,0.28,0.14222,0.00053,5.72085]
[1778885777538,16.59,79046.67,0.28,0.14263,0.00053,5.73203]
[1778885777627,16.59,79046.75,0.28,0.14267,0.00053,5.73312]
[1778885782788,16.59,79046.73,0.28,0.14265,0.00053,5.73252]
[1778885785760,16.59,79047.43,0.28,0.14306,0.00054,5.74395]
[1778885785853,16.6,79047.2,0.28,0.14297,0.00053,5.74138]
[1778885786651,16.6,79047.2,0.28,0.14297,0.00053,5.74138]
[1778885786722,16.6,79047.68,0.28,0.14323,0.00054,5.74839]
[1778885788657,16.6,79054.86,0.28,0.14714,0.00055,5.85404]
[1778885795879,16.6,79054.04,0.28,0.1465,0.00054,5.83171]
[1778885799634,16.6,79053.64,0.28,0.1463,0.00054,5.82632]
[1778885800499,16.6,79053.64,0.28,0.1463,0.00054,5.82632]
[1778885806543,16.6,79052.8,0.28,0.14585,0.00054,5.81404]
[1778885813596,16.6,79053.46,0.28,0.14622,0.00054,5.82408]
[1778885818868,16.6,79055.36,0.28,0.14722,0.00055,5.85088]
[1778885824680,16.6,79055.1,0.28,0.14706,0.00055,5.84658]
[1778885831729,16.6,79054.37,0.28,0.14664,0.00054,5.83529]
[1778885836769,16.6,79056.9,0.28,0.14803,0.00055,5.87267]
[1778885842806,16.6,79056.57,0.28,0.14788,0.00055,5.86859]
[1778885847844,16.6,79055.75,0.28,0.14744,0.00055,5.85676]
[1778885852876,16.6,79054.83,0.28,0.14674,0.00055,5.83268]
[1778885857911,16.61,79055.68,0.28,0.14723,0.00055,5.8458]
[1778885862947,16.61,79058.38,0.28,0.14873,0.00055,5.88573]
[1778885867980,16.61,79060.0,0.28,0.14963,0.00055,5.90963]
[1778885873786,16.61,79060.54,0.28,0.14993,0.00055,5.91762]
[1778885879288,16.61,79059.66,0.28,0.14945,0.00055,5.90501]
[1778885879558,16.61,79059.66,0.28,0.14945,0.00055,5.90501]
[1778885881003,16.61,79059.66,0.28,0.14945,0.00055,5.90501]
[1778885881034,16.61,79059.66,0.28,0.14945,0.00055,5.90501]
[1778885881104,16.61,79059.5,0.28,0.14937,0.00055,5.90274]
[1778885886111,16.61,79059.32,0.28,0.14928,0.00055,5.9003]
[1778885891144,16.61,79058.97,0.28,0.14909,0.00055,5.89538]
[1778885896179,16.61,79058.77,0.28,0.14899,0.00055,5.89268]
[1778885904237,16.61,79059.0,0.28,0.14913,0.00055,5.89635]
[1778885910278,16.61,79058.93,0.28,0.1491,0.00055,5.89555]
[1778885910964,16.61,79058.93,0.28,0.1491,0.00055,5.89555]
[1778885911065,16.61,79058.77,0.28,0.14879,0.00055,5.8819]
[1778885911958,16.61,79058.77,0.28,0.14879,0.00055,5.8819]
[1778885912292,16.61,79058.71,0.28,0.14875,0.00055,5.88106]
[1778885917327,16.61,79061.31,0.28,0.15019,0.00055,5.91901]
[1778885923543,16.61,79061.01,0.28,0.15001,0.00055,5.91435]
[1778885929650,16.61,79058.37,0.28,0.14854,0.00055,5.87537]
[1778885936463,16.61,79058.63,0.28,0.14869,0.00055,5.87926]
[1778885941880,16.61,79058.98,0.28,0.14888,0.00055,5.88446]
[1778885949791,16.61,79060.35,0.28,0.14965,0.00055,5.90467]
[1778885955596,16.61,79059.8,0.28,0.14935,0.00055,5.89675]
[1778885960632,16.61,79060.8,0.28,0.1499,0.00055,5.91147]
[1778885965667,16.61,79061.5,0.28,0.15028,0.00055,5.92153]
[1778885967264,16.61,79061.5,0.28,0.15028,0.00055,5.92153]
[1778885971709,16.62,79056.38,0.28,0.14732,0.00055,5.83744]
[1778885976999,16.62,79056.28,0.28,0.14728,0.00055,5.83628]
[1778885982786,16.62,79055.99,0.28,0.14714,0.00055,5.83255]
[1778885989065,16.62,79055.16,0.28,0.14671,0.00055,5.82103]
[1778885994760,16.62,79055.2,0.28,0.14678,0.00055,5.82305]
[1778885994767,16.62,79055.2,0.28,0.14678,0.00055,5.82305]
[1778885994800,16.62,79055.2,0.28,0.14678,0.00055,5.82305]
[1778885999807,16.62,79055.22,0.28,0.14681,0.00055,5.82375]
[1778885999812,16.62,79055.22,0.28,0.14681,0.00055,5.82375]
[1778886003164,16.63,79048.21,0.28,0.14303,0.00054,5.72198]
[1778886004821,16.63,79048.21,0.28,0.14303,0.00054,5.72198]
[1778886004831,16.63,79048.21,0.28,0.14303,0.00054,5.72198]
[1778886004843,16.63,79048.21,0.28,0.14303,0.00054,5.72198]
[1778886004900,16.63,79048.21,0.28,0.14303,0.00054,5.72198]
[1778886009984,16.63,79047.57,0.28,0.14275,0.00054,5.71418]
[1778886015013,16.63,79046.52,0.28,0.14222,0.00053,5.69996]
[1778886019047,16.63,79050.62,0.28,0.14445,0.00054,5.76034]
[1778886024083,16.64,79050.8,0.28,0.14457,0.00054,5.76355]
[1778886029118,16.64,79050.4,0.28,0.14438,0.00054,5.75834]
[1778886034153,16.64,79050.88,0.28,0.14443,0.00054,5.7546]
[1778886040194,16.64,79050.88,0.28,0.14446,0.00054,5.75532]
[1778886045230,16.64,79050.53,0.28,0.14429,0.00054,5.75085]
[1778886052285,16.64,79050.17,0.28,0.14413,0.00054,5.74653]
[1778886057320,16.65,79050.19,0.28,0.14417,0.00054,5.74746]
[1778886062355,16.65,79047.86,0.28,0.14294,0.00054,5.71426]
[1778886068398,16.65,79046.12,0.28,0.14206,0.00053,5.69028]
[1778886073435,16.65,79046.49,0.28,0.1423,0.00053,5.69678]
[1778886078470,16.66,79045.47,0.28,0.1418,0.00053,5.68323]
[1778886084511,16.66,79046.43,0.28,0.14237,0.00053,5.69869]
[1778886089103,16.66,79046.43,0.28,0.14237,0.00053,5.69869]
[1778886090977,16.66,79044.03,0.28,0.14115,0.00053,5.66539]
[1778886091940,16.67,79042.92,0.28,0.14035,0.00053,5.63826]
[1778886094254,16.67,79058.98,0.28,0.14904,0.00055,5.87219]
[1778886096032,16.67,79058.98,0.28,0.14904,0.00055,5.87219]
[1778886096070,16.67,79058.98,0.28,0.14904,0.00055,5.87219]
[1778886098267,16.67,79063.94,0.28,0.15179,0.00056,5.94452]
[1778886099102,16.67,79063.94,0.28,0.15179,0.00056,5.94452]
[1778886099139,16.67,79063.94,0.28,0.15179,0.00056,5.94452]
[1778886104328,16.67,79064.92,0.28,0.15232,0.00056,5.9585]
[1778886108969,16.66,79067.93,0.28,0.15399,0.00056,6.00196]
[1778886113795,16.67,79069.92,0.28,0.15516,0.00057,6.03215]
[1778886115481,16.67,79074.73,0.28,0.15792,0.00057,6.10291]
[1778886118802,16.67,79074.61,0.28,0.15787,0.00057,6.10173]
[1778886118811,16.67,79074.61,0.28,0.15787,0.00057,6.10173]
[1778886123820,16.67,79075.34,0.28,0.15832,0.00057,6.11314]
[1778886123832,16.67,79075.34,0.28,0.15832,0.00057,6.11314]
[1778886128840,16.68,79075.91,0.28,0.15868,0.00057,6.12231]
[1778886128849,16.68,79075.91,0.28,0.15868,0.00057,6.12231]
[1778886132754,16.68,79075.82,0.28,0.15865,0.00057,6.12166]
[1778886132856,16.68,79075.58,0.28,0.15852,0.00057,6.11832]
[1778886137767,16.68,79073.88,0.28,0.15758,0.00057,6.09422]
[1778886141851,16.68,79074.81,0.28,0.15813,0.00057,6.10819]
[1778886141952,16.68,79074.58,0.28,0.15799,0.00057,6.10484]
[1778886143853,16.68,79074.58,0.28,0.15798,0.00057,6.1045]
[1778886149701,16.67,79076.13,0.28,0.15879,0.00057,6.12511]
[1778886150804,16.67,79076.81,0.28,0.15917,0.00057,6.13467]
[1778886152922,16.67,79076.92,0.28,0.15899,0.00057,6.12461]
[1778886152934,16.67,79076.92,0.28,0.15899,0.00057,6.12461]
[1778886152961,16.67,79076.92,0.28,0.15899,0.00057,6.12461]
[1778886153023,16.67,79077.18,0.28,0.15915,0.00058,6.12853]
[1778886157970,16.67,79077.31,0.28,0.15924,0.00058,6.13095]
[1778886162977,16.68,79077.55,0.28,0.15941,0.00058,6.13512]
[1778886162986,16.68,79077.55,0.28,0.15941,0.00058,6.13512]
[1778886167991,16.68,79077.94,0.28,0.15966,0.00058,6.14148]
[1778886168000,16.68,79077.94,0.28,0.15966,0.00058,6.14148]
[1778886173007,16.68,79077.92,0.28,0.15967,0.00058,6.14183]
[1778886173017,16.68,79077.92,0.28,0.15967,0.00058,6.14183]
[1778886173353,16.68,79077.92,0.28,0.15967,0.00058,6.14183]
[1778886173454,16.68,79077.92,0.28,0.15968,0.00058,6.14209]
[1778886176537,16.68,79077.65,0.28,0.15951,0.00058,6.13777]
[1778886176573,16.68,79077.65,0.28,0.15951,0.00058,6.13777]
[1778886176638,16.68,79077.65,0.28,0.15952,0.00058,6.13805]
[1778886180180,16.68,79073.37,0.28,0.1571,0.00057,6.07628]
[1778886181578,16.68,79073.37,0.28,0.1571,0.00057,6.07628]
[1778886181587,16.68,79073.37,0.28,0.1571,0.00057,6.07628]
[1778886186596,16.68,79076.78,0.28,0.15908,0.00057,6.12689]
[1778886186609,16.68,79076.78,0.28,0.15908,0.00057,6.12689]
[1778886191614,16.69,79076.02,0.28,0.15868,0.00057,6.11665]
[1778886191622,16.69,79076.02,0.28,0.15868,0.00057,6.11665]
[1778886196628,16.68,79074.84,0.28,0.15794,0.00057,6.09776]
[1778886196633,16.68,79074.84,0.28,0.15794,0.00057,6.09776]
[1778886198303,16.68,79079.14,0.28,0.16039,0.00058,6.15991]
[1778886199149,16.68,79079.14,0.28,0.16039,0.00058,6.15991]
[1778886199311,16.68,79082.53,0.28,0.16236,0.00058,6.20939]
[1778886199760,16.68,79082.53,0.28,0.16236,0.00058,6.20939]
[1778886200319,16.68,79082.2,0.28,0.16217,0.00058,6.20462]
[1778886204766,16.68,79082.37,0.28,0.16227,0.00058,6.20728]
[1778886204770,16.68,79082.37,0.28,0.16227,0.00058,6.20728]
[1778886205510,16.68,79082.37,0.28,0.16227,0.00058,6.20728]
[1778886205556,16.68,79082.37,0.28,0.16227,0.00058,6.20728]
[1778886206648,16.68,79084.02,0.28,0.16324,0.00058,6.23137]
[1778886206679,16.68,79084.02,0.28,0.16324,0.00058,6.23137]
[1778886209669,16.68,79086.69,0.28,0.1648,0.00059,6.27024]
[1778886209700,16.68,79087.7,0.28,0.16539,0.00059,6.28491]
[1778886209775,16.68,79087.7,0.28,0.16539,0.00059,6.28491]
[1778886209779,16.68,79087.7,0.28,0.16539,0.00059,6.28491]
[1778886209785,16.68,79087.7,0.28,0.16539,0.00059,6.28491]
[1778886210387,16.68,79087.82,0.28,0.16546,0.00059,6.2866]
[1778886214786,16.68,79091.52,0.28,0.16741,0.00059,6.32867]
[1778886214795,16.68,79091.52,0.28,0.16741,0.00059,6.32867]
[1778886217505,16.68,79093.67,0.28,0.16866,0.0006,6.35928]
[1778886217507,16.68,79093.67,0.28,0.16866,0.0006,6.35928]
[1778886217608,16.68,79093.59,0.28,0.16859,0.0006,6.35755]
[1778886219805,16.67,79093.16,0.28,0.16829,0.0006,6.35014]
[1778886219810,16.67,79093.16,0.28,0.16829,0.0006,6.35014]
[1778886224821,16.67,79093.28,0.28,0.16827,0.0006,6.34962]
[1778886229827,16.66,79092.68,0.28,0.16777,0.0006,6.33753]
[1778886229833,16.66,79092.68,0.28,0.16777,0.0006,6.33753]
[1778886234844,16.65,79092.42,0.28,0.1675,0.0006,6.33099]
[1778886234849,16.65,79092.42,0.28,0.1675,0.0006,6.33099]
[1778886238609,16.65,79092.33,0.28,0.16742,0.0006,6.32901]
[1778886238710,16.65,79092.19,0.28,0.16732,0.0006,6.32642]
[1778886241118,16.65,79092.19,0.28,0.16732,0.0006,6.32642]
[1778886241219,16.64,79092.19,0.28,0.16725,0.0006,6.3248]
[1778886246642,16.63,79091.45,0.28,0.1667,0.00059,6.31131]
[1778886246900,16.63,79091.45,0.28,0.1667,0.00059,6.31131]
[1778886247648,16.63,79091.42,0.28,0.16666,0.00059,6.31035]
[1778886251428,16.63,79091.08,0.28,0.16639,0.00059,6.30383]
[1778886251676,16.63,79091.04,0.28,0.16637,0.00059,6.30323]
[1778886254596,16.63,79091.73,0.28,0.16678,0.0006,6.31328]
[1778886254698,16.63,79091.73,0.28,0.16678,0.0006,6.31321]
[1778886259732,16.63,79091.53,0.28,0.16663,0.00059,6.30965]
[1778886264910,16.63,79090.34,0.28,0.16592,0.00059,6.29218]
[1778886265586,16.63,79090.34,0.28,0.16592,0.00059,6.29218]
[1778886265639,16.63,79089.42,0.28,0.16538,0.00059,6.27875]
[1778886266137,16.63,79089.42,0.28,0.16538,0.00059,6.27875]
[1778886266462,16.62,79082.35,0.28,0.16121,0.00058,6.17485]
[1778886267546,16.62,79082.35,0.28,0.16121,0.00058,6.17485]
[1778886267647,16.62,79071.09,0.28,0.15474,0.00057,6.01026]
[1778886268794,16.62,79065.39,0.28,0.15152,0.00056,5.92676]
[1778886271284,16.62,79066.03,0.28,0.15188,0.00056,5.93608]
[1778886271432,16.62,79066.03,0.28,0.15188,0.00056,5.93608]
[1778886271533,16.62,79059.05,0.28,0.14776,0.00055,5.82217]
[1778886273673,16.62,79059.05,0.28,0.14776,0.00055,5.82217]
[1778886273140,16.62,79047.42,0.28,0.14145,0.00053,5.65275]
[1778886275446,16.62,79045.79,0.28,0.14059,0.00053,5.62933]
[1778886281885,16.63,79043.42,0.28,0.13947,0.00053,5.59844]
[1778886282892,16.63,79049.84,0.28,0.14291,0.00054,5.69223]
[1778886283900,16.64,79056.1,0.28,0.14632,0.00055,5.78377]
[1778886287425,16.64,79056.72,0.28,0.14666,0.00055,5.79303]
[1778886287520,16.64,79056.72,0.28,0.14669,0.00055,5.79371]
[1778886292963,16.64,79051.07,0.28,0.14366,0.00054,5.7126]
[1778886295647,16.64,79048.93,0.28,0.14253,0.00054,5.68184]
[1778886295743,16.64,79047.77,0.28,0.14194,0.00054,5.66583]
[1778886301018,16.65,79046.55,0.28,0.14135,0.00053,5.64984]
[1778886301072,16.65,79046.55,0.28,0.14135,0.00053,5.64984]
[1778886301174,16.65,79046.24,0.28,0.1412,0.00053,5.6458]
[1778886305301,16.65,79051.15,0.28,0.14385,0.00054,5.71754]
[1778886306778,16.65,79051.15,0.28,0.14385,0.00054,5.71754]
[1778886311004,16.65,79051.15,0.28,0.14388,0.00054,5.71848]
[1778886311148,16.65,79051.15,0.28,0.14388,0.00054,5.71848]
[1778886311211,16.65,79051.15,0.28,0.14388,0.00054,5.71848]
[1778886311312,16.65,79051.53,0.28,0.1441,0.00054,5.72438]
[1778886323173,16.66,79051.45,0.28,0.14421,0.00054,5.72723]
[1778886333243,16.67,79051.78,0.28,0.14429,0.00054,5.7241]
[1778886338796,16.68,79052.45,0.28,0.14469,0.00054,5.73487]
[1778886341107,16.68,79053.15,0.28,0.14512,0.00054,5.74641]
[1778886341302,16.68,79052.68,0.28,0.14489,0.00054,5.74026]
[1778886346337,16.69,79052.36,0.28,0.14479,0.00054,5.73742]
[1778886348045,16.69,79052.36,0.28,0.14479,0.00054,5.73742]
[1778886348999,16.69,79052.61,0.28,0.14494,0.00054,5.7414]
[1778886353899,16.69,79050.83,0.28,0.14399,0.00054,5.71593]
[1778886359428,16.69,79051.15,0.28,0.14426,0.00054,5.72332]
[1778886361009,16.7,79050.84,0.28,0.14411,0.00054,5.7192]
[1778886361058,16.7,79050.84,0.28,0.14411,0.00054,5.7192]
[1778886361442,16.7,79050.82,0.28,0.14411,0.00054,5.7193]
[1778886367149,16.7,79050.86,0.28,0.14419,0.00054,5.72139]
[1778886370969,16.71,79049.87,0.28,0.14373,0.00054,5.70893]
[1778886371015,16.71,79049.87,0.28,0.14373,0.00054,5.70893]
[1778886371722,16.71,79048.45,0.28,0.14298,0.00054,5.68873]
[1778886376764,16.71,79047.36,0.28,0.14246,0.00053,5.67453]
[1778886381016,16.72,79047.08,0.28,0.14238,0.00053,5.67244]
[1778886381049,16.72,79047.08,0.28,0.14238,0.00053,5.67244]
[1778886381806,16.72,79046.88,0.28,0.14229,0.00053,5.66993]
[1778886386849,16.72,79046.81,0.28,0.14231,0.00053,5.67045]
[1778886390982,16.72,79049.82,0.28,0.14399,0.00054,5.71589]
[1778886391028,16.72,79049.82,0.28,0.14399,0.00054,5.71589]
[1778886391654,16.73,79049.82,0.28,0.14377,0.00054,5.70476]
[1778886392036,16.73,79049.82,0.28,0.14377,0.00054,5.70476]
[1778886394547,16.73,79052.3,0.28,0.14512,0.00054,5.74096]
[1778886399710,16.73,79052.28,0.28,0.14518,0.00054,5.74245]
[1778886400023,16.73,79052.28,0.28,0.14518,0.00054,5.74245]
[1778886400118,16.73,79052.28,0.28,0.14518,0.00054,5.74245]
[1778886400504,16.73,79052.28,0.28,0.14518,0.00054,5.74245]
[1778886400621,16.73,79052.28,0.28,0.14518,0.00054,5.74245]
[1778886400722,16.73,79057.93,0.28,0.14827,0.00055,5.82461]
[1778886406759,16.73,79061.25,0.28,0.15012,0.00055,5.87323]
[1778886413808,16.74,79061.08,0.28,0.15018,0.00055,5.87489]
[1778886418843,16.75,79059.46,0.28,0.1494,0.00055,5.85442]
[1778886422888,16.75,79059.46,0.28,0.1494,0.00055,5.85442]
[1778886422904,16.75,79059.46,0.28,0.1494,0.00055,5.85442]
[1778886424904,16.76,79058.5,0.28,0.14895,0.00055,5.84251]
[1778886425868,16.76,79057.83,0.28,0.14863,0.00055,5.83405]
[1778886430880,16.77,79057.72,0.28,0.14866,0.00055,5.83495]
[1778886435932,16.78,79058.74,0.28,0.14936,0.00055,5.85327]
[1778886436906,16.78,79058.74,0.28,0.14936,0.00055,5.85327]
[1778886438226,16.78,79058.74,0.28,0.14938,0.00055,5.85391]
[1778886439298,16.78,79058.74,0.28,0.14938,0.00055,5.85391]
[1778886439330,16.78,79058.74,0.28,0.14938,0.00055,5.85391]
[1778886445429,16.78,79058.57,0.28,0.1493,0.00055,5.85173]
[1778886449680,16.78,79058.17,0.28,0.14909,0.00055,5.84612]
[1778886456115,16.78,79057.8,0.28,0.14873,0.00055,5.83134]
[1778886461154,16.79,79057.55,0.28,0.14869,0.00055,5.83023]
[1778886466185,16.79,79057.89,0.28,0.14882,0.00055,5.83364]
[1778886469781,16.78,79056.86,0.28,0.14821,0.00055,5.81751]
[1778886469852,16.78,79057.34,0.28,0.14846,0.00055,5.82406]
[1778886475030,16.78,79057.46,0.28,0.14851,0.00055,5.82539]
[1778886475212,16.78,79057.29,0.28,0.14837,0.00055,5.82173]
[1778886475451,16.78,79057.35,0.28,0.14837,0.00055,5.8218]
[1778886481290,16.77,79057.27,0.28,0.14825,0.00055,5.81868]
[1778886486324,16.77,79057.28,0.28,0.14818,0.00055,5.81687]
[1778886492366,16.76,79057.4,0.28,0.14816,0.00055,5.81628]
[1778886497402,16.75,79057.31,0.28,0.14804,0.00055,5.81305]
[1778886505458,16.75,79057.18,0.28,0.14789,0.00055,5.80919]
[1778886512509,16.74,79056.9,0.28,0.1474,0.00055,5.79066]
[1778886518790,16.74,79056.86,0.28,0.14729,0.00055,5.78791]
[1778886524591,16.73,79056.66,0.28,0.1471,0.00055,5.78287]
[1778886529627,16.73,79055.86,0.28,0.1466,0.00055,5.76953]
[1778886534665,16.72,79052.79,0.28,0.14487,0.00054,5.72339]
[1778886535670,16.72,79045.79,0.28,0.1411,0.00053,5.62191]
[1778886540703,16.72,79048.48,0.28,0.14251,0.00054,5.66002]
[1778886546746,16.72,79050.09,0.28,0.14333,0.00054,5.6822]
[1778886547754,16.72,79055.37,0.28,0.14618,0.00055,5.75846]
[1778886549001,16.71,79060.03,0.28,0.14872,0.00055,5.82575]
[1778886555043,16.71,79060.23,0.28,0.14875,0.00055,5.82649]
[1778886560844,16.7,79060.38,0.28,0.14875,0.00055,5.82651]
[1778886565881,16.7,79060.54,0.28,0.14877,0.00055,5.82703]
[1778886570914,16.69,79060.3,0.28,0.14857,0.00055,5.82181]
[1778886575949,16.69,79060.23,0.28,0.14824,0.00055,5.80762]
[1778886576957,16.69,79065.93,0.28,0.15139,0.00056,5.89013]
[1778886581990,16.68,79065.85,0.28,0.15126,0.00056,5.88675]
[1778886587026,16.68,79065.17,0.28,0.1508,0.00056,5.87473]
[1778886589039,16.68,79053.19,0.28,0.14418,0.00054,5.69989]
[1778886591054,16.68,79048.25,0.28,0.14151,0.00054,5.62795]
[1778886593068,16.67,79043.98,0.28,0.13924,0.00053,5.56602]
[1778886594592,16.68,79042.94,0.28,0.13869,0.00053,5.551]
[1778886595137,16.68,79042.94,0.28,0.13869,0.00053,5.551]
[1778886595191,16.68,79040.28,0.28,0.13729,0.00052,5.51257]
[1778886596090,16.68,79040.28,0.28,0.13729,0.00052,5.51266]
[1778886600672,16.68,79041.68,0.28,0.13804,0.00053,5.53309]
[1778886601128,16.68,79041.68,0.28,0.13804,0.00053,5.53319]
[1778886606739,16.68,79040.91,0.28,0.13764,0.00053,5.52225]
[1778886607166,16.68,79040.91,0.28,0.13764,0.00053,5.52234]
[1778886609182,16.68,79047.06,0.28,0.1409,0.00053,5.61142]
[1778886614206,16.68,79048.82,0.28,0.14183,0.00054,5.63651]
[1778886619208,16.67,79049.89,0.28,0.14239,0.00054,5.65154]
[1778886624225,16.67,79050.59,0.28,0.14274,0.00054,5.66121]
[1778886629232,16.67,79052.44,0.28,0.14372,0.00054,5.68746]
[1778886634239,16.67,79052.44,0.28,0.14347,0.00054,5.67533]
[1778886639256,16.67,79052.65,0.28,0.14356,0.00054,5.67775]
[1778886640961,16.67,79052.6,0.28,0.14353,0.00054,5.67691]
[1778886640974,16.67,79052.6,0.28,0.14353,0.00054,5.67691]
[1778886641062,16.67,79052.32,0.28,0.14337,0.00054,5.67273]
[1778886646443,16.67,79052.82,0.28,0.14371,0.00054,5.6818]
[1778886651077,16.67,79053.05,0.28,0.14384,0.00054,5.68527]
[1778886651106,16.67,79053.05,0.28,0.14384,0.00054,5.68527]
[1778886651178,16.67,79053.35,0.28,0.14403,0.00054,5.69036]
[1778886656511,16.68,79054.64,0.28,0.1448,0.00054,5.71088]
[1778886661546,16.68,79054.82,0.28,0.14489,0.00054,5.71331]
[1778886667588,16.68,79054.57,0.28,0.14472,0.00054,5.7089]
[1778886672622,16.68,79055.06,0.28,0.14502,0.00054,5.71679]
[1778886679673,16.68,79054.93,0.28,0.14491,0.00054,5.71382]
[1778886684680,16.67,79055.77,0.28,0.14534,0.00055,5.72531]
[1778886686450,16.67,79055.77,0.28,0.14533,0.00055,5.72516]
[1778886687147,16.67,79055.77,0.28,0.14533,0.00055,5.72501]
[1778886692158,16.67,79054.52,0.28,0.14439,0.00054,5.69476]
[1778886695915,16.67,79054.51,0.28,0.14437,0.00054,5.69408]
[1778886695947,16.67,79054.51,0.28,0.14437,0.00054,5.69408]
[1778886695953,16.67,79054.51,0.28,0.14437,0.00054,5.69408]
[1778886695982,16.67,79054.51,0.28,0.14437,0.00054,5.69408]
[1778886698020,16.67,79058.97,0.28,0.14679,0.00055,5.75855]
[1778886703205,16.67,79059.29,0.28,0.14694,0.00055,5.76257]
[1778886710349,16.66,79059.77,0.28,0.14716,0.00055,5.76829]
[1778886715532,16.66,79059.36,0.28,0.14688,0.00055,5.76082]
[1778886721663,16.66,79059.96,0.28,0.14716,0.00055,5.76833]
[1778886724225,16.66,79055.66,0.28,0.14478,0.00055,5.70501]
[1778886730026,16.65,79056.77,0.28,0.14535,0.00055,5.7204]
[1778886735061,16.65,79059.69,0.28,0.14693,0.00055,5.7622]
[1778886741108,16.65,79059.1,0.28,0.14656,0.00055,5.75248]
[1778886746143,16.65,79059.76,0.28,0.14689,0.00055,5.76124]
[1778886751178,16.64,79059.82,0.28,0.14666,0.00055,5.7497]
[1778886756213,16.64,79059.63,0.28,0.14653,0.00055,5.74612]
[1778886761249,16.64,79059.13,0.28,0.14622,0.00055,5.73803]
[1778886761630,16.64,79059.13,0.28,0.14622,0.00055,5.73803]
[1778886761664,16.64,79059.13,0.28,0.14622,0.00055,5.73803]
[1778886762256,16.64,79059.32,0.28,0.14632,0.00055,5.74064]
[1778886766284,16.64,79062.94,0.28,0.14829,0.00056,5.79254]
[1778886771319,16.63,79065.23,0.28,0.14952,0.00056,5.82481]
[1778886776354,16.63,79064.67,0.28,0.14915,0.00056,5.8152]
[1778886783403,16.63,79064.63,0.28,0.14916,0.00056,5.81539]
[1778886789446,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791012,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791073,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791084,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791131,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791220,16.64,79064.23,0.28,0.14898,0.00056,5.81062]
[1778886791232,16.64,79064.28,0.28,0.14902,0.00056,5.81171]
[1778886796741,16.64,79064.51,0.28,0.14918,0.00056,5.81592]
[1778886801777,16.64,79064.01,0.28,0.14893,0.00056,5.80946]
[1778886811599,16.65,79063.78,0.28,0.14864,0.00056,5.79633]
[1778886816634,16.65,79063.63,0.28,0.14859,0.00056,5.79507]
[1778886823004,16.65,79063.75,0.28,0.14867,0.00056,5.797]
[1778886828720,16.65,79063.21,0.28,0.14841,0.00056,5.79041]
[1778886831104,16.65,79063.21,0.28,0.14841,0.00056,5.79041]
[1778886831160,16.65,79063.21,0.28,0.14841,0.00056,5.79041]
[1778886831206,16.65,79063.3,0.28,0.14848,0.00056,5.79207]
[1778886836775,16.65,79063.3,0.28,0.1485,0.00056,5.79263]
[1778886841052,16.65,79063.09,0.28,0.1484,0.00056,5.79003]
[1778886841083,16.65,79063.09,0.28,0.1484,0.00056,5.79003]
[1778886841153,16.66,79063.25,0.28,0.14849,0.00056,5.79248]
[1778886850877,16.66,79062.36,0.28,0.14805,0.00055,5.78078]
[1778886855912,16.66,79062.39,0.28,0.14809,0.00055,5.78189]
[1778886861006,16.66,79062.62,0.28,0.14824,0.00056,5.78579]
[1778886861029,16.66,79062.62,0.28,0.14824,0.00056,5.78579]
[1778886861199,16.66,79062.62,0.28,0.14824,0.00056,5.78592]
[1778886867996,16.66,79062.62,0.28,0.14828,0.00056,5.78684]
[1778886879073,16.67,79063.31,0.28,0.14849,0.00056,5.78676]
[1778886885115,16.67,79062.72,0.28,0.14818,0.00056,5.77888]
[1778886890248,16.67,79061.51,0.28,0.14753,0.00055,5.76175]
[1778886897199,16.67,79061.15,0.28,0.14737,0.00055,5.75758]
[1778886900221,16.67,79053.9,0.28,0.14338,0.00054,5.65155]
[1778886901039,16.67,79053.9,0.28,0.14338,0.00054,5.65155]
[1778886901065,16.67,79053.9,0.28,0.14338,0.00054,5.65155]
[1778886901480,16.67,79049.04,0.28,0.14075,0.00054,5.58092]
[1778886907269,16.67,79048.27,0.28,0.14033,0.00054,5.56965]
[1778886912304,16.67,79048.01,0.28,0.14019,0.00053,5.56578]
[1778886917340,16.67,79048.04,0.28,0.1402,0.00053,5.56608]
[1778886922373,16.67,79047.9,0.28,0.14012,0.00053,5.56388]
[1778886928032,16.67,79047.87,0.28,0.1401,0.00053,5.56332]
[1778886933118,16.67,79047.25,0.28,0.13953,0.00053,5.54253]
[1778886942515,16.67,79047.31,0.28,0.13954,0.00053,5.54287]
[1778886949563,16.67,79047.02,0.28,0.13937,0.00053,5.53835]
[1778886957259,16.67,79045.57,0.28,0.1386,0.00053,5.51722]
[1778886962655,16.67,79045.34,0.28,0.13854,0.00053,5.51576]
[1778886967691,16.68,79045.61,0.28,0.13876,0.00053,5.52157]
[1778886970984,16.68,79045.39,0.28,0.13866,0.00053,5.51877]
[1778886971060,16.68,79045.39,0.28,0.13866,0.00053,5.51877]
[1778886971191,16.68,79045.31,0.28,0.13865,0.00053,5.51875]
[1778886975794,16.68,79048.98,0.28,0.14067,0.00054,5.57341]
[1778886982114,16.69,79048.5,0.28,0.14049,0.00054,5.56862]
[1778886988839,16.7,79048.5,0.28,0.14056,0.00054,5.57048]
[1778886993627,16.7,79047.6,0.28,0.1399,0.00053,5.54717]
[1778886995163,16.7,79049.3,0.28,0.14082,0.00054,5.57208]
[1778887002560,16.7,79051.53,0.28,0.14205,0.00054,5.60535]
[1778887004598,16.7,79051.53,0.28,0.1421,0.00054,5.60648]
[1778887013013,16.71,79051.04,0.28,0.14192,0.00054,5.60186]
[1778887018045,16.71,79053.28,0.28,0.14317,0.00054,5.63528]
[1778887023080,16.72,79057.49,0.28,0.14549,0.00055,5.69699]
[1778887023631,16.72,79057.49,0.28,0.14549,0.00055,5.69699]
[1778887023635,16.72,79057.49,0.28,0.14549,0.00055,5.69699]
[1778887026101,16.72,79064.36,0.28,0.14929,0.00056,5.79676]
[1778887026964,16.72,79064.36,0.28,0.14929,0.00056,5.79676]
[1778887030129,16.71,79072.5,0.28,0.15386,0.00057,5.91461]
[1778887031272,16.71,79072.5,0.28,0.15386,0.00057,5.91461]
[1778887031325,16.71,79072.5,0.28,0.15386,0.00057,5.91461]
[1778887031832,16.71,79072.8,0.28,0.15402,0.00057,5.91874]
[1778887031900,16.71,79072.8,0.28,0.15402,0.00057,5.91874]
[1778887031988,16.71,79072.8,0.28,0.15402,0.00057,5.91874]
[1778887032106,16.71,79072.8,0.28,0.15402,0.00057,5.91874]
[1778887032183,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887032742,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887032772,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887032982,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887033014,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887033164,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887033195,16.71,79085.56,0.28,0.16139,0.00059,6.1042]
[1778887033254,16.71,79089.28,0.28,0.16356,0.00059,6.15789]
[1778887035283,16.71,79089.51,0.28,0.16368,0.00059,6.16073]
[1778887035304,16.71,79089.51,0.28,0.16368,0.00059,6.16073]
[1778887035379,16.71,79095.25,0.28,0.16708,0.0006,6.2438]
[1778887038171,16.71,79098.38,0.28,0.16892,0.0006,6.28822]
[1778887038212,16.71,79098.38,0.28,0.16892,0.0006,6.28822]
[1778887038272,16.7,79098.38,0.28,0.1689,0.0006,6.28766]
[1778887040104,16.7,79098.38,0.28,0.16887,0.0006,6.2871]
[1778887040206,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041013,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041019,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041028,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041077,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041209,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041241,16.7,79101.9,0.28,0.17099,0.00061,6.33769]
[1778887041310,16.7,79105.07,0.28,0.1729,0.00061,6.38317]
[1778887042326,16.7,79105.07,0.28,0.1729,0.00061,6.38317]
[1778887042535,16.7,79104.97,0.28,0.17281,0.00061,6.3811]
[1778887043018,16.7,79104.97,0.28,0.17281,0.00061,6.3811]
[1778887044159,16.7,79105.56,0.28,0.17315,0.00061,6.38906]
[1778887046464,16.69,79106.63,0.28,0.17376,0.00062,6.40339]
[1778887046491,16.69,79106.63,0.28,0.17373,0.00062,6.40278]
[1778887047494,16.69,79106.63,0.28,0.17373,0.00062,6.40278]
[1778887048950,16.69,79107.24,0.28,0.17408,0.00062,6.41103]
[1778887049262,16.68,79107.45,0.28,0.17416,0.00062,6.41288]
[1778887051060,16.68,79103.9,0.28,0.17195,0.00061,6.36074]
[1778887051276,16.68,79098.87,0.28,0.16864,0.00061,6.27552]
[1778887058325,16.67,79098.96,0.28,0.16856,0.00061,6.27371]
[1778887061007,16.67,79098.67,0.28,0.16835,0.00061,6.26862]
[1778887061108,16.67,79098.32,0.28,0.16812,0.0006,6.26309]
[1778887067388,16.66,79097.3,0.28,0.1674,0.0006,6.24568]
[1778887073430,16.66,79096.29,0.28,0.16669,0.0006,6.22852]
[1778887078466,16.65,79095.26,0.28,0.16599,0.0006,6.2115]
[1778887082494,16.65,79089.35,0.28,0.16241,0.00059,6.12378]
[1778887083683,16.65,79086.91,0.28,0.16096,0.00059,6.08791]
[1778887084011,16.65,79086.91,0.28,0.16096,0.00059,6.08791]
[1778887089543,16.64,79084.69,0.28,0.1596,0.00059,6.05417]
[1778887090588,16.64,79084.69,0.28,0.1596,0.00059,6.05417]
[1778887094578,16.64,79078.47,0.28,0.15596,0.00058,5.96268]
[1778887099617,16.64,79078.66,0.28,0.15602,0.00058,5.9641]
[1778887100994,16.63,79078.92,0.28,0.15615,0.00058,5.96745]
[1778887101034,16.63,79078.92,0.28,0.15615,0.00058,5.96745]
[1778887101627,16.63,79079.16,0.28,0.15627,0.00058,5.9705]
[1778887104413,16.63,79079.09,0.28,0.15621,0.00058,5.96903]
[1778887104479,16.63,79079.09,0.28,0.15621,0.00058,5.96903]
[1778887104684,16.63,79077.47,0.28,0.15524,0.00058,5.94443]
[1778887106740,16.63,79076.49,0.28,0.15464,0.00057,5.92923]
[1778887107669,16.63,79074.15,0.28,0.15329,0.00057,5.89461]
[1778887108386,16.63,79074.15,0.28,0.15329,0.00057,5.89461]
[1778887108677,16.63,79073.79,0.28,0.15307,0.00057,5.88898]
[1778887114910,16.62,79074.27,0.28,0.15305,0.00057,5.88298]
[1778887116628,16.62,79074.91,0.28,0.15339,0.00057,5.89161]
[1778887116732,16.62,79074.91,0.28,0.15336,0.00057,5.89087]
[1778887118379,16.62,79074.91,0.28,0.15336,0.00057,5.89087]
[1778887118480,16.62,79071.71,0.28,0.15151,0.00057,5.84336]
[1778887121437,16.62,79071.56,0.28,0.15141,0.00057,5.84086]
[1778887121529,16.61,79071.83,0.28,0.15154,0.00057,5.84419]
[1778887124480,16.61,79072.12,0.28,0.15168,0.00057,5.84781]
[1778887124516,16.61,79072.12,0.28,0.15168,0.00057,5.84781]
[1778887124854,16.61,79072.12,0.28,0.15169,0.00057,5.84796]
[1778887125797,16.61,79072.12,0.28,0.1517,0.00057,5.8481]
[1778887131692,16.61,79072.37,0.28,0.15185,0.00057,5.85218]
[1778887140991,16.61,79072.19,0.28,0.15164,0.00057,5.84678]
[1778887141008,16.61,79072.1,0.28,0.15158,0.00057,5.84513]
[1778887146946,16.6,79070.9,0.28,0.15082,0.00057,5.8255]
[1778887152474,16.6,79069.5,0.28,0.14997,0.00056,5.80368]
[1778887152523,16.59,79068.82,0.28,0.14957,0.00056,5.7931]
[1778887152786,16.59,79068.82,0.28,0.14957,0.00056,5.7931]
[1778887152841,16.59,79068.82,0.28,0.14957,0.00056,5.7931]
[1778887152892,16.59,79068.82,0.28,0.14957,0.00056,5.7931]
[1778887153023,16.59,79068.82,0.28,0.14957,0.00056,5.7931]
[1778887153096,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887153754,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887153818,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887153886,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887153907,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887153954,16.59,79055.66,0.28,0.14228,0.00054,5.60083]
[1778887154325,16.59,79041.91,0.28,0.1349,0.00053,5.40047]
[1778887155459,16.59,79041.91,0.28,0.1349,0.00053,5.40047]
[1778887161077,16.59,79043.73,0.28,0.13587,0.00053,5.42705]
[1778887161104,16.59,79043.73,0.28,0.13587,0.00053,5.42705]
[1778887161153,16.6,79044.39,0.28,0.13624,0.00053,5.43718]
[1778887167091,16.6,79045.09,0.28,0.13664,0.00053,5.44825]
[1778887172128,16.6,79046.04,0.28,0.13694,0.00053,5.45132]
[1778887173135,16.6,79051.96,0.28,0.14012,0.00054,5.53754]
[1778887174374,16.6,79055.77,0.28,0.14219,0.00054,5.59307]
[1778887180183,16.6,79057.72,0.28,0.14324,0.00055,5.62125]
[1778887183207,16.6,79061.88,0.28,0.14551,0.00055,5.68151]
[1778887185023,16.6,79064.55,0.28,0.14699,0.00056,5.72032]
[1778887186097,16.6,79064.55,0.28,0.14698,0.00056,5.7201]
[1778887186228,16.6,79064.65,0.28,0.14703,0.00056,5.72134]
[1778887189399,16.6,79064.21,0.28,0.14677,0.00056,5.71446]
[1778887189500,16.6,79064.17,0.28,0.14674,0.00056,5.71365]
[1778887190020,16.6,79064.17,0.28,0.14674,0.00056,5.71365]
[1778887191126,16.6,79064.17,0.28,0.14674,0.00056,5.71388]
[1778887191171,16.6,79064.17,0.28,0.14674,0.00056,5.71388]
[1778887191401,16.6,79064.17,0.28,0.14674,0.00056,5.71388]
[1778887191456,16.6,79064.17,0.28,0.14674,0.00056,5.71388]
[1778887191501,16.6,79068.1,0.28,0.14895,0.00056,5.7715]
[1778887192796,16.6,79068.1,0.28,0.14895,0.00056,5.77165]
[1778887193278,16.6,79068.05,0.28,0.14893,0.00056,5.77107]
[1778887195735,16.6,79069.27,0.28,0.14963,0.00056,5.78907]
[1778887195852,16.6,79069.27,0.28,0.14963,0.00056,5.78918]
[1778887195956,16.6,79069.27,0.28,0.14963,0.00056,5.78918]
[1778887196771,16.6,79069.27,0.28,0.14963,0.00056,5.78918]
[1778887196298,16.6,79069.13,0.28,0.14956,0.00056,5.78725]
[1778887197700,16.6,79069.13,0.28,0.14956,0.00056,5.78725]
[1778887197305,16.6,79055.65,0.28,0.14208,0.00054,5.59026]
[1778887198312,16.6,79044.97,0.28,0.13635,0.00053,5.435]
[1778887199010,16.6,79044.97,0.28,0.13635,0.00053,5.435]
[1778887203432,16.6,79047.39,0.28,0.13765,0.00053,5.47058]
[1778887203450,16.6,79051.31,0.28,0.13975,0.00054,5.52758]
[1778887209388,16.6,79051.81,0.28,0.14001,0.00054,5.5347]
[1778887210858,16.6,79052.05,0.28,0.14014,0.00054,5.53815]
[1778887211403,16.6,79051.75,0.28,0.13998,0.00054,5.53375]
[1778887216771,16.6,79053.81,0.28,0.14108,0.00054,5.56346]
[1778887220465,16.6,79057.63,0.28,0.14315,0.00055,5.61874]
[1778887225509,16.59,79057.98,0.28,0.14331,0.00055,5.62306]
[1778887230805,16.59,79057.45,0.28,0.14295,0.00055,5.61339]
[1778887231131,16.59,79057.16,0.28,0.14276,0.00055,5.60836]
[1778887231630,16.59,79057.16,0.28,0.14276,0.00055,5.60836]
[1778887231662,16.59,79057.16,0.28,0.14276,0.00055,5.60836]
[1778887231694,16.59,79057.16,0.28,0.14276,0.00055,5.60836]
[1778887231763,16.59,79046.95,0.28,0.13699,0.00053,5.4474]
[1778887234612,16.58,79044.64,0.28,0.13572,0.00053,5.4127]
[1778887234675,16.58,79037.62,0.28,0.13203,0.00052,5.31054]
[1778887235676,16.58,79037.62,0.28,0.13203,0.00052,5.31054]
[1778887236708,16.58,79037.06,0.28,0.13172,0.00052,5.30203]
[1778887243635,16.58,79038.6,0.28,0.13253,0.00052,5.32447]
[1778887248670,16.58,79038.71,0.28,0.13264,0.00052,5.32743]
[1778887251034,16.58,79039.16,0.28,0.13287,0.00052,5.33383]
[1778887251072,16.58,79039.16,0.28,0.13287,0.00052,5.33383]
[1778887251135,16.58,79039.13,0.28,0.13285,0.00052,5.33339]
[1778887257737,16.58,79040.15,0.28,0.13331,0.00052,5.34612]
[1778887261042,16.58,79040.75,0.28,0.13359,0.00052,5.35404]
[1778887261097,16.58,79040.75,0.28,0.13359,0.00052,5.35404]
[1778887261760,16.58,79040.93,0.28,0.13366,0.00052,5.35588]
[1778887266796,16.57,79040.34,0.28,0.13329,0.00052,5.34556]
[1778887271831,16.57,79041.33,0.28,0.13374,0.00052,5.35818]
[1778887276863,16.57,79041.86,0.28,0.13403,0.00053,5.36611]
[1778887281088,16.57,79042.2,0.28,0.13423,0.00053,5.37168]
[1778887281134,16.57,79042.2,0.28,0.13423,0.00053,5.37168]
[1778887281236,16.57,79042.62,0.28,0.13447,0.00053,5.3784]
[1778887286598,16.57,79042.62,0.28,0.13452,0.00053,5.37962]
[1778887291972,16.58,79039.59,0.28,0.13278,0.00052,5.32646]
[1778887297342,16.58,79040.12,0.28,0.13314,0.00052,5.33633]
[1778887304056,16.59,79039.11,0.28,0.13269,0.00052,5.32393]
[1778887311047,16.59,79038.74,0.28,0.13255,0.00052,5.32007]
[1778887311154,16.6,79037.51,0.28,0.13196,0.00052,5.30339]
[1778887312055,16.6,79037.51,0.28,0.13196,0.00052,5.30339]
[1778887315380,16.6,79037.64,0.28,0.13206,0.00052,5.30637]
[1778887317247,16.6,79037.54,0.28,0.13204,0.00052,5.30563]
[1778887323190,16.61,79035.91,0.28,0.13128,0.00052,5.28455]
[1778887326403,16.61,79035.67,0.28,0.13118,0.00052,5.2818]
[1778887326440,16.61,79035.67,0.28,0.13118,0.00052,5.2818]
[1778887326525,16.61,79034.95,0.28,0.13084,0.00052,5.27211]
[1778887329730,16.61,79032.83,0.28,0.12976,0.00051,5.24191]
[1778887330101,16.61,79029.44,0.28,0.12806,0.00051,5.19398]
[1778887330239,16.61,79029.44,0.28,0.12806,0.00051,5.19398]
[1778887335981,16.62,79029.58,0.28,0.1282,0.00051,5.19785]
[1778887340962,16.63,79033.82,0.28,0.13047,0.00051,5.2618]
[1778887341025,16.63,79033.82,0.28,0.13047,0.00051,5.2618]
[1778887341315,16.63,79033.97,0.28,0.13055,0.00051,5.26396]
[1778887346351,16.63,79036.89,0.28,0.13212,0.00052,5.30797]
[1778887351063,16.63,79036.29,0.28,0.13185,0.00052,5.3005]
[1778887351892,16.63,79037.97,0.28,0.1325,0.00052,5.31349]
[1778887352711,16.63,79037.97,0.28,0.1325,0.00052,5.31349]
[1778887352813,16.64,79038.19,0.28,0.13263,0.00052,5.31695]
[1778887354712,16.64,79038.19,0.28,0.13263,0.00052,5.31695]
[1778887361457,16.64,79038.79,0.28,0.13303,0.00052,5.32814]
[1778887366491,16.65,79038.81,0.28,0.1331,0.00052,5.32991]
[1778887369197,16.65,79039.66,0.28,0.13356,0.00052,5.34277]
[1778887374548,16.65,79041.82,0.28,0.1347,0.00053,5.37422]
[1778887375574,16.65,79041.82,0.28,0.1347,0.00053,5.37422]
[1778887378376,16.65,79042.22,0.28,0.13492,0.00053,5.38009]
[1778887378575,16.65,79042.22,0.28,0.13493,0.00053,5.38034]
[1778887380664,16.65,79042.22,0.28,0.13493,0.00053,5.38034]
[1778887387978,16.65,79042.81,0.28,0.13532,0.00053,5.39105]
[1778887394688,16.66,79042.53,0.28,0.13523,0.00053,5.38865]
[1778887401736,16.66,79042.41,0.28,0.13523,0.00053,5.38857]
[1778887408120,16.67,79041.78,0.28,0.13495,0.00053,5.38091]
[1778887414828,16.67,79041.8,0.28,0.13479,0.00053,5.3713]
[1778887420870,16.67,79042.09,0.28,0.13499,0.00053,5.37699]
[1778887427919,16.67,79042.23,0.28,0.13508,0.00053,5.37943]
[1778887428149,16.67,79042.23,0.28,0.13508,0.00053,5.37943]
[1778887428158,16.67,79042.23,0.28,0.13508,0.00053,5.37943]
[1778887428926,16.68,79042.34,0.28,0.13515,0.00053,5.38127]
[1778887429467,16.68,79042.34,0.28,0.13515,0.00053,5.38127]
[1778887429933,16.68,79046.81,0.28,0.13752,0.00053,5.44602]
[1778887430982,16.68,79051.38,0.28,0.13997,0.00054,5.51225]
[1778887431189,16.68,79051.38,0.28,0.13997,0.00054,5.51225]
[1778887431207,16.68,79051.38,0.28,0.13997,0.00054,5.51225]
[1778887431509,16.68,79051.38,0.28,0.13997,0.00054,5.51225]
[1778887431960,16.68,79051.42,0.28,0.14,0.00054,5.5129]
[1778887436961,16.68,79051.53,0.28,0.14007,0.00054,5.51477]
[1778887440987,16.68,79051.94,0.28,0.1403,0.00054,5.52095]
[1778887441010,16.68,79051.89,0.28,0.14027,0.00054,5.52028]
[1778887445909,16.68,79052.05,0.28,0.14037,0.00054,5.52279]
[1778887445912,16.68,79052.05,0.28,0.14037,0.00054,5.52279]
[1778887446045,16.68,79052.32,0.28,0.14051,0.00054,5.52675]
[1778887450971,16.68,79054.32,0.28,0.1416,0.00054,5.55583]
[1778887451072,16.68,79053.56,0.28,0.14119,0.00054,5.5448]
[1778887456115,16.68,79053.06,0.28,0.14092,0.00054,5.53759]
[1778887461150,16.68,79053.32,0.28,0.14106,0.00054,5.54135]
[1778887469070,16.68,79053.37,0.28,0.14108,0.00054,5.54205]
[1778887470216,16.68,79060.83,0.28,0.14516,0.00055,5.6502]
[1778887472382,16.68,79061.55,0.28,0.14531,0.00055,5.64887]
[1778887472425,16.68,79061.55,0.28,0.14531,0.00055,5.64887]
[1778887472676,16.68,79061.55,0.28,0.14531,0.00055,5.64887]
[1778887472880,16.68,79061.27,0.28,0.14515,0.00055,5.64445]
[1778887477890,16.68,79060.9,0.28,0.14492,0.00055,5.63841]
[1778887482893,16.67,79060.95,0.28,0.14491,0.00055,5.6383]
[1778887484975,16.67,79053.39,0.28,0.14076,0.00054,5.52812]
[1778887487982,16.67,79052.92,0.28,0.14051,0.00054,5.52128]
[1778887488074,16.67,79049.82,0.28,0.13884,0.00054,5.47636]
[1778887490081,16.67,79045.32,0.28,0.13644,0.00053,5.41144]
[1778887492979,16.67,79045.59,0.28,0.1366,0.00053,5.41563]
[1778887493008,16.67,79045.59,0.28,0.1366,0.00053,5.41563]
[1778887493080,16.67,79044.86,0.28,0.13622,0.00053,5.40523]
[1778887494726,16.67,79038.02,0.28,0.13264,0.00052,5.30698]
[1778887495478,16.67,79038.02,0.28,0.13264,0.00052,5.30698]
[1778887496350,16.67,79035.71,0.28,0.13144,0.00052,5.27374]
[1778887496384,16.67,79035.71,0.28,0.13144,0.00052,5.27374]
[1778887496393,16.67,79035.71,0.28,0.13144,0.00052,5.27374]
[1778887497026,16.68,79043.02,0.28,0.13528,0.00053,5.37972]
[1778887498077,16.68,79048.28,0.28,0.13808,0.00053,5.45594]
[1778887499016,16.68,79052.51,0.28,0.14036,0.00054,5.51729]
[1778887504032,16.68,79053.7,0.28,0.141,0.00054,5.53458]
[1778887509037,16.68,79054.25,0.28,0.1413,0.00054,5.54259]
[1778887514066,16.68,79054.74,0.28,0.14157,0.00054,5.5497]
[1778887519095,16.68,79054.44,0.28,0.14141,0.00054,5.54534]
[1778887521009,16.68,79054.41,0.28,0.14139,0.00054,5.5449]
[1778887521092,16.68,79054.42,0.28,0.1414,0.00054,5.54504]
[1778887526605,16.68,79054.35,0.28,0.14136,0.00054,5.54399]
[1778887531641,16.67,79054.22,0.28,0.14098,0.00054,5.52853]
[1778887537683,16.66,79053.97,0.28,0.1407,0.00054,5.52114]
[1778887542717,16.65,79053.97,0.28,0.14058,0.00054,5.51805]
[1778887544691,16.65,79053.86,0.28,0.1405,0.00054,5.51584]
[1778887554142,16.64,79053.85,0.28,0.14037,0.00054,5.5122]
[1778887560844,16.64,79053.68,0.28,0.14019,0.00054,5.50744]
[1778887565284,16.63,79053.7,0.28,0.14011,0.00054,5.50534]
[1778887565314,16.63,79053.7,0.28,0.14011,0.00054,5.50534]
[1778887567783,16.63,79055.85,0.28,0.14123,0.00054,5.53536]
[1778887569664,16.63,79057.72,0.28,0.14225,0.00055,5.56251]
[1778887570059,16.63,79058.22,0.28,0.14252,0.00055,5.56976]
[1778887574245,16.63,79058.83,0.28,0.14285,0.00055,5.57847]
[1778887575122,16.63,79060.27,0.28,0.14364,0.00055,5.59937]
[1778887580149,16.63,79060.7,0.28,0.14386,0.00055,5.60528]
[1778887585157,16.63,79061.08,0.28,0.14406,0.00055,5.61041]
[1778887590171,16.62,79062.65,0.28,0.14491,0.00055,5.63282]
[1778887592106,16.62,79073.01,0.28,0.15048,0.00057,5.772]
[1778887597120,16.62,79072.19,0.28,0.14999,0.00057,5.75964]
[1778887602139,16.62,79072.06,0.28,0.14994,0.00057,5.7582]
[1778887607156,16.62,79071.59,0.28,0.14969,0.00057,5.75179]
[1778887612173,16.63,79071.59,0.28,0.14971,0.00057,5.75223]
[1778887617184,16.63,79071.39,0.28,0.14961,0.00057,5.74973]
[1778887622201,16.63,79070.74,0.28,0.14926,0.00057,5.74065]
[1778887627209,16.63,79070.21,0.28,0.14897,0.00057,5.73334]
[1778887632219,16.63,79069.61,0.28,0.14865,0.00056,5.72502]
[1778887637232,16.63,79069.61,0.28,0.14867,0.00056,5.72547]
[1778887642249,16.63,79069.52,0.28,0.14865,0.00056,5.72504]
[1778887647249,16.64,79071.9,0.28,0.15003,0.00057,5.76052]
[1778887652258,16.64,79072.24,0.28,0.15,0.00057,5.75428]
[1778887657273,16.64,79072.24,0.28,0.15002,0.00057,5.75481]
[1778887660768,16.64,79072.24,0.28,0.15004,0.00057,5.75512]
[1778887660793,16.64,79072.24,0.28,0.15004,0.00057,5.75512]
[1778887662231,16.64,79072.24,0.28,0.15004,0.00057,5.75522]
[1778887662552,16.64,79071.91,0.28,0.14986,0.00057,5.75051]
[1778887667588,16.64,79065.37,0.28,0.1462,0.00056,5.65573]
[1778887672624,16.65,79063.67,0.28,0.14531,0.00056,5.63237]
[1778887678665,16.65,79064.28,0.28,0.14572,0.00056,5.64325]
[1778887683701,16.65,79063.7,0.28,0.14545,0.00056,5.63601]
[1778887688737,16.66,79064.42,0.28,0.1459,0.00056,5.64798]
[1778887691353,16.66,79065.21,0.28,0.14638,0.00056,5.66034]
[1778887692046,16.66,79065.21,0.28,0.14638,0.00056,5.66034]
[1778887693944,16.66,79065.21,0.28,0.14639,0.00056,5.66077]
[1778887695126,16.66,79065.21,0.28,0.1464,0.00056,5.66098]
[1778887695129,16.66,79065.21,0.28,0.14641,0.00056,5.66119]
[1778887699892,16.66,79065.9,0.28,0.14681,0.00056,5.67165]
[1778887699923,16.66,79065.9,0.28,0.14681,0.00056,5.67165]
[1778887701293,16.66,79065.79,0.28,0.14678,0.00056,5.67067]
[1778887701828,16.67,79065.79,0.28,0.14679,0.00056,5.67109]
[1778887706862,16.67,79066.28,0.28,0.14711,0.00056,5.67927]
[1778887711898,16.67,79066.31,0.28,0.14693,0.00056,5.66906]
[1778887717941,16.67,79066.76,0.28,0.14723,0.00056,5.6769]
[1778887722974,16.68,79066.88,0.28,0.14734,0.00056,5.67972]
[1778887728009,16.68,79066.45,0.28,0.14714,0.00056,5.67458]
[1778887735303,16.68,79067.2,0.28,0.14759,0.00056,5.68634]
[1778887736066,16.69,79067.21,0.28,0.14763,0.00056,5.68733]
[1778887737073,16.69,79060.36,0.28,0.14382,0.00055,5.58774]
[1778887742108,16.69,79057.91,0.28,0.14247,0.00055,5.5522]
[1778887747143,16.68,79058.57,0.28,0.14283,0.00055,5.56173]
[1778887752178,16.68,79059.07,0.28,0.14311,0.00055,5.56897]
[1778887763255,16.68,79059.37,0.28,0.14327,0.00055,5.57317]
[1778887768290,16.68,79060.42,0.28,0.14384,0.00055,5.58829]
[1778887773325,16.68,79063.03,0.28,0.14504,0.00055,5.61426]
[1778887779367,16.68,79062.62,0.28,0.1448,0.00055,5.60796]
[1778887785766,16.68,79061.87,0.28,0.14437,0.00055,5.59677]
[1778887791771,16.68,79061.87,0.28,0.14436,0.00055,5.59655]
[1778887795839,16.68,79065.92,0.28,0.1466,0.00056,5.65517]
[1778887798606,16.68,79071.7,0.28,0.14984,0.00057,5.73889]
[1778887801011,16.68,79071.7,0.28,0.14983,0.00057,5.73863]
[1778887801377,16.68,79069.51,0.28,0.14858,0.00056,5.70631]
[1778887806387,16.68,79068.88,0.28,0.14819,0.00056,5.6963]
[1778887810965,16.67,79067.33,0.28,0.14728,0.00056,5.67278]
[1778887811295,16.67,79067.33,0.28,0.14727,0.00056,5.67259]
[1778887816302,16.67,79066.57,0.28,0.14682,0.00056,5.66079]
[1778887821327,16.67,79065.09,0.28,0.14596,0.00056,5.63837]
[1778887826331,16.67,79063.83,0.28,0.14523,0.00056,5.61935]
[1778887831359,16.66,79063.73,0.28,0.14515,0.00056,5.61726]
[1778887836385,16.66,79063.34,0.28,0.14467,0.00056,5.59929]
[1778887841414,16.66,79062.4,0.28,0.14413,0.00055,5.58507]
[1778887846423,16.66,79062.05,0.28,0.14392,0.00055,5.57946]
[1778887851450,16.66,79062.09,0.28,0.14392,0.00055,5.57953]
[1778887856475,16.66,79062.15,0.28,0.14393,0.00055,5.57979]
[1778887861482,16.66,79062.32,0.28,0.144,0.00055,5.58176]
[1778887866515,16.65,79062.32,0.28,0.14399,0.00055,5.58128]
[1778887871542,16.65,79062.32,0.28,0.14397,0.00055,5.58081]
[1778887876565,16.65,79062.36,0.28,0.14397,0.00055,5.58092]
[1778887881615,16.65,79062.25,0.28,0.14389,0.00055,5.57885]
[1778887886644,16.65,79062.25,0.28,0.14388,0.00055,5.57839]
[1778887891664,16.65,79062.6,0.28,0.14381,0.00055,5.57131]
[1778887895313,16.65,79063.17,0.28,0.14412,0.00055,5.57937]
[1778887902224,16.65,79063.6,0.28,0.14433,0.00056,5.585]
[1778887907259,16.65,79063.39,0.28,0.1442,0.00056,5.58155]
[1778887912295,16.64,79066.23,0.28,0.14576,0.00056,5.62232]
[1778887918336,16.64,79066.62,0.28,0.14595,0.00056,5.6272]
[1778887924377,16.64,79065.91,0.28,0.14552,0.00056,5.61607]
[1778887929412,16.64,79065.05,0.28,0.145,0.00056,5.60231]
[1778887934448,16.63,79064.5,0.28,0.1446,0.00056,5.59185]
[1778887939483,16.62,79063.63,0.28,0.14397,0.00056,5.57548]
[1778887941952,16.62,79063.65,0.28,0.14392,0.00056,5.57428]
[1778887942505,16.61,79063.71,0.28,0.14393,0.00056,5.57442]
[1778887943251,16.61,79063.71,0.28,0.14393,0.00056,5.57442]
[1778887944782,16.61,79065.95,0.28,0.14514,0.00056,5.60624]
[1778887945526,16.61,79070.03,0.28,0.14743,0.00056,5.66564]
[1778887951568,16.61,79072.31,0.28,0.14842,0.00057,5.68561]
[1778887956965,16.6,79073.72,0.28,0.14916,0.00057,5.70479]
[1778887959054,16.6,79073.72,0.28,0.14915,0.00057,5.7045]
[1778887959155,16.6,79073.98,0.28,0.14928,0.00057,5.7077]
[1778887961535,16.6,79073.98,0.28,0.14928,0.00057,5.7077]
[1778887961638,16.6,79073.85,0.28,0.14918,0.00057,5.70519]
[1778887964536,16.6,79073.85,0.28,0.14918,0.00057,5.70519]
[1778887964566,16.6,79073.85,0.28,0.14918,0.00057,5.70519]
[1778887964659,16.6,79073.43,0.28,0.1489,0.00057,5.69814]
[1778887969694,16.59,79073.32,0.28,0.14878,0.00057,5.69504]
[1778887975736,16.59,79072.78,0.28,0.1485,0.00057,5.68771]
[1778887981777,16.6,79072.23,0.28,0.14821,0.00057,5.68025]
[1778887983792,16.6,79067.09,0.28,0.14532,0.00056,5.60534]
[1778887984799,16.6,79062.27,0.28,0.14263,0.00055,5.53478]
[1778887989834,16.59,79062.12,0.28,0.14251,0.00055,5.53155]
[1778887991037,16.59,79062.12,0.28,0.14251,0.00055,5.53155]
[1778887991138,16.59,79062.21,0.28,0.14253,0.00055,5.53218]
[1778887996154,16.59,79062.1,0.28,0.14242,0.00055,5.52923]
[1778888001169,16.58,79063.32,0.28,0.143,0.00055,5.54455]
[1778888002262,16.58,79063.32,0.28,0.14297,0.00055,5.54381]
[1778888007262,16.57,79063.13,0.28,0.14275,0.00055,5.53812]
[1778888010701,16.56,79062.13,0.28,0.14207,0.00055,5.52016]
[1778888015753,16.55,79061.19,0.28,0.14116,0.00055,5.49062]
[1778888018020,16.55,79061.14,0.28,0.14108,0.00055,5.48854]
[1778888018024,16.55,79061.14,0.28,0.14108,0.00055,5.48854]
[1778888022119,16.54,79060.83,0.28,0.14081,0.00055,5.48133]
[1778888022125,16.54,79060.83,0.28,0.14081,0.00055,5.48133]
[1778888022134,16.54,79060.83,0.28,0.14081,0.00055,5.48133]
[1778888026225,16.54,79059.84,0.28,0.14016,0.00055,5.4642]
[1778888026228,16.54,79059.84,0.28,0.14016,0.00055,5.4642]
[1778888026362,16.53,79058.92,0.28,0.13963,0.00055,5.4501]
[1778888032560,16.53,79057.54,0.28,0.13876,0.00055,5.42685]
[1778888032566,16.53,79057.54,0.28,0.13876,0.00055,5.42685]
[1778888034612,16.52,79057.32,0.28,0.13862,0.00055,5.42307]
[1778888034651,16.52,79057.32,0.28,0.13862,0.00055,5.42307]
[1778888036561,16.52,79057.41,0.28,0.13867,0.00055,5.42448]
[1778888036662,16.52,79057.72,0.28,0.13884,0.00055,5.42905]
[1778888041711,16.53,79057.4,0.28,0.13868,0.00055,5.42458]
[1778888046743,16.53,79055.73,0.28,0.13778,0.00054,5.40045]
[1778888047851,16.53,79055.37,0.28,0.13759,0.00054,5.39527]
[1778888047908,16.53,79055.37,0.28,0.13759,0.00054,5.39527]
[1778888048242,16.53,79055.37,0.28,0.13759,0.00054,5.39536]
[1778888050393,16.53,79055.47,0.28,0.13765,0.00054,5.3969]
[1778888055879,16.53,79055.03,0.28,0.13743,0.00054,5.39109]
[1778888056040,16.53,79055.03,0.28,0.13743,0.00054,5.39109]
[1778888061043,16.53,79053.9,0.28,0.13684,0.00054,5.37506]
[1778888064792,16.53,79053.94,0.28,0.13687,0.00054,5.37588]
[1778888064824,16.53,79053.94,0.28,0.13687,0.00054,5.37588]
[1778888065120,16.53,79053.94,0.28,0.13687,0.00054,5.37588]
[1778888066368,16.53,79049.87,0.28,0.1347,0.00053,5.31725]
[1778888067374,16.53,79044.93,0.28,0.13209,0.00053,5.24577]
[1778888068198,16.53,79044.93,0.28,0.13209,0.00053,5.24577]
[1778888070622,16.53,79046.32,0.28,0.13285,0.00053,5.26652]
[1778888071533,16.53,79046.32,0.28,0.13285,0.00053,5.26652]
[1778888074583,16.54,79046.49,0.28,0.13274,0.00053,5.25845]
[1778888075633,16.54,79045.97,0.28,0.13248,0.00053,5.25121]
[1778888076438,16.54,79046.5,0.28,0.13278,0.00053,5.25951]
[1778888082480,16.54,79047.32,0.28,0.13328,0.00053,5.27321]
[1778888088522,16.55,79046.36,0.28,0.13284,0.00053,5.26114]
[1778888093557,16.55,79046.61,0.28,0.133,0.00053,5.26562]
[1778888095022,16.55,79046.61,0.28,0.133,0.00053,5.26562]
[1778888095322,16.55,79046.61,0.28,0.133,0.00053,5.26562]
[1778888096664,16.55,79064.88,0.28,0.14293,0.00056,5.53193]
[1778888098308,16.55,79064.88,0.28,0.14293,0.00056,5.53187]
[1778888098591,16.55,79067.15,0.28,0.14419,0.00056,5.56497]
[1778888102390,16.55,79064.28,0.28,0.14255,0.00056,5.52205]
[1778888102621,16.55,79062.14,0.28,0.14137,0.00055,5.49074]
[1778888103289,16.55,79062.14,0.28,0.14137,0.00055,5.49074]
[1778888104449,16.55,79060.1,0.28,0.14024,0.00055,5.46095]
[1778888104453,16.55,79060.1,0.28,0.14024,0.00055,5.46095]
[1778888104469,16.55,79060.1,0.28,0.14024,0.00055,5.46095]
[1778888104540,16.55,79060.1,0.28,0.14024,0.00055,5.46097]
[1778888105345,16.55,79060.1,0.28,0.14024,0.00055,5.46097]
[1778888105440,16.55,79060.1,0.28,0.14024,0.00055,5.46097]
[1778888105640,16.55,79060.1,0.28,0.14025,0.00055,5.46099]
[1778888110676,16.55,79059.3,0.28,0.13981,0.00055,5.44949]
[1778888115711,16.55,79058.92,0.28,0.13961,0.00055,5.44418]
[1778888116900,16.55,79058.84,0.28,0.13957,0.00055,5.44306]
[1778888117338,16.55,79058.84,0.28,0.13957,0.00055,5.44306]
[1778888117399,16.55,79058.84,0.28,0.13957,0.00055,5.44306]
[1778888117567,16.55,79058.84,0.28,0.13957,0.00055,5.44306]
[1778888117725,16.55,79058.75,0.28,0.13952,0.00055,5.4418]
[1778888118128,16.55,79058.75,0.28,0.13952,0.00055,5.4418]
[1778888118335,16.55,79058.75,0.28,0.13952,0.00055,5.4418]
[1778888118381,16.55,79058.75,0.28,0.13952,0.00055,5.4418]
[1778888118443,16.55,79058.75,0.28,0.13952,0.00055,5.4418]
[1778888118732,16.55,79046.76,0.28,0.13307,0.00053,5.26734]
[1778888121124,16.55,79045.24,0.28,0.13224,0.00053,5.24458]
[1778888121219,16.55,79045.24,0.28,0.13224,0.00053,5.24458]
[1778888121752,16.55,79045.34,0.28,0.13228,0.00053,5.2457]
[1778888124768,16.55,79045.49,0.28,0.13238,0.00053,5.24854]
[1778888124772,16.55,79045.49,0.28,0.13238,0.00053,5.24854]
[1778888126639,16.55,79040.59,0.28,0.12977,0.00052,5.17656]
[1778888131649,16.54,79040.35,0.28,0.12961,0.00052,5.17218]
[1778888131872,16.54,79039.97,0.28,0.12917,0.00052,5.15479]
[1778888131897,16.54,79039.97,0.28,0.12917,0.00052,5.15479]
[1778888131923,16.54,79039.97,0.28,0.12917,0.00052,5.15479]
[1778888131926,16.54,79039.57,0.28,0.12896,0.00052,5.14901]
[1778888133690,16.54,79031.07,0.28,0.12458,0.00051,5.0261]
[1778888134206,16.54,79027.25,0.28,0.12266,0.0005,4.97128]
[1778888139326,16.54,79027.02,0.28,0.12247,0.0005,4.96592]
[1778888144920,16.53,79027.01,0.28,0.12234,0.0005,4.96231]
[1778888149957,16.52,79026.05,0.28,0.12178,0.0005,4.94613]
[1778888152184,16.52,79026.05,0.28,0.12178,0.0005,4.94613]
[1778888154803,16.52,79030.65,0.28,0.12405,0.00051,5.01095]
[1778888162039,16.52,79031.09,0.28,0.12429,0.00051,5.01787]
[1778888167074,16.52,79034.79,0.28,0.1262,0.00051,5.0719]
[1778888172314,16.52,79035.56,0.28,0.12659,0.00051,5.0826]
[1778888178151,16.52,79037.84,0.28,0.12769,0.00052,5.11365]
[1778888183185,16.52,79038.42,0.28,0.12797,0.00052,5.12133]
[1778888188221,16.51,79037.97,0.28,0.12771,0.00052,5.11414]
[1778888193263,16.51,79037.99,0.28,0.12748,0.00052,5.10267]
[1778888197285,16.52,79033.76,0.28,0.12536,0.00051,5.04325]
[1778888204700,16.53,79032.18,0.28,0.12473,0.00051,5.02524]
[1778888210377,16.53,79032.33,0.28,0.12481,0.00051,5.02743]
[1778888215411,16.53,79032.62,0.28,0.12495,0.00051,5.0316]
[1778888220447,16.53,79032.45,0.28,0.12486,0.00051,5.0291]
[1778888225482,16.53,79032.6,0.28,0.12499,0.00051,5.03256]
[1778888230517,16.54,79032.77,0.28,0.12512,0.00051,5.03628]
[1778888235552,16.54,79035.67,0.28,0.12671,0.00051,5.08113]
[1778888236559,16.54,79040.4,0.28,0.12918,0.00052,5.1499]
[1778888239637,16.54,79044.23,0.28,0.13118,0.00053,5.20529]
[1778888245622,16.55,79043.67,0.28,0.13098,0.00053,5.19979]
[1778888251664,16.56,79044.3,0.28,0.13117,0.00053,5.19978]
[1778888256699,16.56,79044.65,0.28,0.13133,0.00053,5.20433]
[1778888260727,16.55,79038.52,0.28,0.1281,0.00052,5.11495]
[1778888267776,16.55,79038.3,0.28,0.12796,0.00052,5.11089]
[1778888272810,16.55,79037.58,0.28,0.12756,0.00052,5.09986]
[1778888277845,16.55,79037.24,0.28,0.12736,0.00052,5.09433]
[1778888282473,16.55,79037.12,0.28,0.1273,0.00052,5.09247]
[1778888282881,16.55,79037.07,0.28,0.12735,0.00052,5.09399]
[1778888283888,16.56,79041.78,0.28,0.12982,0.00052,5.16253]
[1778888284416,16.56,79041.78,0.28,0.12982,0.00052,5.16253]
[1778888284895,16.56,79045.47,0.28,0.13177,0.00053,5.21637]
[1778888288928,16.56,79040.78,0.28,0.12937,0.00052,5.1501]
[1778888294328,16.57,79040.59,0.28,0.12935,0.00052,5.14967]
[1778888300000,16.57,79043.66,0.28,0.13106,0.00053,5.19672]
[1778888304398,16.58,79047.62,0.28,0.13322,0.00053,5.25581]
[1778888305917,16.58,79047.62,0.28,0.13322,0.00053,5.25581]
[1778888306041,16.58,79047.42,0.28,0.13312,0.00053,5.25321]
[1778888312084,16.58,79046.88,0.28,0.13266,0.00053,5.23547]
[1778888317119,16.59,79046.82,0.28,0.13269,0.00053,5.23616]
[1778888320301,16.59,79046.82,0.28,0.13269,0.00053,5.23616]
[1778888320402,16.59,79046.68,0.28,0.13266,0.00053,5.23537]
[1778888326181,16.59,79045.87,0.28,0.13229,0.00053,5.2252]
[1778888331221,16.6,79045.49,0.28,0.13214,0.00053,5.22129]
[1778888337261,16.6,79045.44,0.28,0.13219,0.00053,5.22247]
[1778888344677,16.61,79045.52,0.28,0.13232,0.00053,5.22609]
[1778888350353,16.61,79044.85,0.28,0.13202,0.00053,5.21796]
[1778888355388,16.62,79044.63,0.28,0.13196,0.00053,5.21636]
[1778888361430,16.62,79044.85,0.28,0.13216,0.00053,5.22168]
[1778888366464,16.63,79044.79,0.28,0.13218,0.00053,5.22232]
[1778888371500,16.63,79044.69,0.28,0.13195,0.00053,5.21063]
[1778888379535,16.63,79044.62,0.28,0.13194,0.00053,5.21056]
[1778888384957,16.64,79044.65,0.28,0.13207,0.00053,5.21408]
[1778888388129,16.64,79044.7,0.28,0.13213,0.00053,5.21571]
[1778888393654,16.65,79044.7,0.28,0.1322,0.00053,5.2175]
[1778888398689,16.65,79044.71,0.28,0.13226,0.00053,5.2191]
[1778888403724,16.65,79045.41,0.28,0.13268,0.00053,5.23058]
[1778888409779,16.66,79045.11,0.28,0.13258,0.00053,5.22788]
[1778888415170,16.66,79044.62,0.28,0.13237,0.00053,5.22219]
[1778888420856,16.67,79044.49,0.28,0.13236,0.00053,5.22197]
[1778888424594,16.67,79044.43,0.28,0.13236,0.00053,5.22192]
[1778888426612,16.67,79043.74,0.28,0.13201,0.00053,5.21227]
[1778888431935,16.67,79043.15,0.28,0.13148,0.00053,5.19273]
[1778888435730,16.67,79042.99,0.28,0.13136,0.00052,5.18936]
[1778888440997,16.67,79039.06,0.28,0.12936,0.00052,5.13428]
[1778888446033,16.68,79042.41,0.28,0.13117,0.00052,5.18422]
[1778888451069,16.68,79043.41,0.28,0.13176,0.00053,5.20021]
[1778888451868,16.68,79043.41,0.28,0.13176,0.00053,5.20021]
[1778888452076,16.68,79044.81,0.28,0.13251,0.00053,5.22065]
[1778888457112,16.68,79045.13,0.28,0.13273,0.00053,5.22664]
[1778888462126,16.69,79045.18,0.28,0.13277,0.00053,5.2279]
[1778888462513,16.69,79045.22,0.28,0.13281,0.00053,5.229]
[1778888463123,16.69,79045.22,0.28,0.13281,0.00053,5.229]
[1778888462546,16.69,79044.87,0.28,0.13264,0.00053,5.22423]
[1778888463746,16.69,79044.87,0.28,0.13264,0.00053,5.22423]
[1778888464121,16.69,79044.87,0.28,0.13264,0.00053,5.22423]
[1778888463847,16.69,79053.24,0.28,0.13713,0.00054,5.34542]
[1778888464166,16.69,79053.24,0.28,0.13713,0.00054,5.34542]
[1778888464219,16.69,79063.3,0.28,0.14263,0.00055,5.49103]
[1778888470203,16.69,79062.15,0.28,0.14198,0.00055,5.47398]
[1778888475238,16.69,79062.36,0.28,0.14208,0.00055,5.47658]
[1778888477802,16.69,79062.21,0.28,0.14199,0.00055,5.47432]
[1778888483362,16.69,79061.74,0.28,0.14172,0.00055,5.4671]
[1778888483481,16.69,79061.74,0.28,0.14172,0.00055,5.4671]
[1778888483517,16.69,79061.74,0.28,0.14172,0.00055,5.4671]
[1778888483618,16.69,79061.81,0.28,0.14175,0.00055,5.46788]
[1778888484656,16.68,79068.34,0.28,0.14538,0.00056,5.56257]
[1778888491056,16.68,79068.65,0.28,0.14552,0.00056,5.56618]
[1778888491089,16.68,79068.0,0.28,0.14489,0.00056,5.54446]
[1778888496386,16.68,79066.65,0.28,0.1441,0.00056,5.52386]
[1778888501421,16.68,79063.94,0.28,0.14257,0.00056,5.48394]
[1778888503195,16.68,79064.17,0.28,0.14269,0.00056,5.48719]
[1778888503435,16.68,79064.07,0.28,0.14263,0.00056,5.48564]
[1778888506457,16.68,79059.63,0.28,0.14017,0.00055,5.42104]
[1778888511491,16.68,79060.46,0.28,0.14063,0.00055,5.43312]
[1778888516530,16.68,79061.42,0.28,0.14116,0.00055,5.44712]
[1778888521565,16.68,79057.9,0.28,0.13924,0.00055,5.39645]
[1778888526599,16.68,79057.32,0.28,0.13894,0.00055,5.38856]
[1778888529620,16.68,79062.7,0.28,0.14191,0.00055,5.46679]
[1778888535007,16.68,79065.78,0.28,0.14361,0.00056,5.5111]
[1778888536254,16.68,79065.78,0.28,0.1436,0.00056,5.51101]
[1778888537057,16.68,79065.46,0.28,0.14342,0.00056,5.50627]
[1778888538313,16.68,79065.46,0.28,0.14342,0.00056,5.50617]
[1778888538684,16.68,79066.27,0.28,0.14387,0.00056,5.51781]
[1778888545079,16.68,79067.25,0.28,0.14438,0.00056,5.53125]
[1778888550767,16.67,79066.77,0.28,0.14408,0.00056,5.52352]
[1778888555803,16.67,79066.88,0.28,0.14388,0.00056,5.51271]
[1778888560837,16.67,79066.99,0.28,0.14392,0.00056,5.51375]
[1778888565872,16.67,79066.72,0.28,0.14375,0.00056,5.50927]
[1778888570908,16.67,79066.57,0.28,0.14364,0.00056,5.50656]
[1778888575943,16.67,79065.81,0.28,0.1432,0.00056,5.49501]
[1778888582644,16.67,79065.41,0.28,0.14297,0.00056,5.48889]
[1778888586777,16.66,79065.33,0.28,0.14285,0.00056,5.48587]
[1778888591975,16.65,79064.42,0.28,0.14218,0.00056,5.4683]
[1778888597090,16.64,79063.51,0.28,0.1415,0.00055,5.45076]
[1778888602125,16.63,79063.49,0.28,0.14135,0.00055,5.44683]
[1778888609175,16.61,79063.08,0.28,0.14093,0.00055,5.43579]
[1778888612623,16.61,79063.86,0.28,0.14106,0.00055,5.43381]
[1778888614626,16.61,79064.15,0.28,0.14117,0.00055,5.43647]
[1778888616705,16.61,79064.28,0.28,0.14124,0.00056,5.43836]
[1778888622268,16.6,79063.23,0.28,0.14062,0.00055,5.42223]
[1778888625304,16.6,79064.04,0.28,0.14106,0.00055,5.43373]
[1778888625309,16.6,79064.04,0.28,0.14106,0.00055,5.43373]
[1778888630958,16.6,79065.31,0.28,0.14175,0.00056,5.45184]
[1778888636365,16.6,79067.5,0.28,0.14295,0.00056,5.4831]
[1778888643648,16.6,79067.76,0.28,0.14309,0.00056,5.4867]
[1778888649457,16.6,79069.62,0.28,0.14407,0.00056,5.51221]
[1778888654848,16.59,79070.03,0.28,0.14428,0.00056,5.51768]
[1778888660155,16.59,79071.86,0.28,0.1453,0.00057,5.54415]
[1778888661156,16.59,79073.43,0.28,0.14616,0.00057,5.56627]
[1778888666576,16.58,79074.86,0.28,0.14681,0.00057,5.58279]
[1778888673273,16.57,79074.53,0.28,0.1465,0.00057,5.575]
[1778888680671,16.55,79074.45,0.28,0.14593,0.00057,5.55478]
[1778888685708,16.54,79074.66,0.28,0.14591,0.00057,5.55433]
[1778888690742,16.54,79074.71,0.28,0.14583,0.00057,5.55226]
[1778888690798,16.54,79074.71,0.28,0.14583,0.00057,5.55226]
[1778888690846,16.53,79075.33,0.28,0.14615,0.00057,5.56057]
[1778888693765,16.53,79080.63,0.28,0.14919,0.00058,5.63813]
[1778888696459,16.53,79079.38,0.28,0.14843,0.00058,5.61862]
[1778888702210,16.52,79079.54,0.28,0.14842,0.00058,5.61838]
[1778888705203,16.52,79073.77,0.28,0.14505,0.00057,5.53205]
[1778888710885,16.51,79074.63,0.28,0.14541,0.00057,5.54148]
[1778888715920,16.5,79073.97,0.28,0.14492,0.00057,5.52872]
[1778888720954,16.49,79073.12,0.28,0.14432,0.00057,5.51338]
[1778888725990,16.49,79071.37,0.28,0.14322,0.00056,5.4849]
[1778888731025,16.49,79072.68,0.28,0.14371,0.00057,5.49215]
[1778888737067,16.49,79073.54,0.28,0.14423,0.00057,5.50547]
[1778888742101,16.49,79074.01,0.28,0.14452,0.00057,5.51295]
[1778888747319,16.49,79074.18,0.28,0.14458,0.00057,5.51453]
[1778888747518,16.49,79074.18,0.28,0.14458,0.00057,5.51453]
[1778888747619,16.49,79074.18,0.28,0.14454,0.00057,5.51349]
[1778888748689,16.49,79074.18,0.28,0.14454,0.00057,5.51349]
[1778888748822,16.49,79074.18,0.28,0.14454,0.00057,5.51349]
[1778888749151,16.48,79074.18,0.28,0.1445,0.00057,5.51247]
[1778888755194,16.47,79074.64,0.28,0.14464,0.00057,5.51615]
[1778888758253,16.47,79074.17,0.28,0.14435,0.00057,5.50873]
[1778888758268,16.47,79074.17,0.28,0.14435,0.00057,5.50873]
[1778888758354,16.47,79074.12,0.28,0.14429,0.00057,5.50699]
[1778888760747,16.47,79072.53,0.28,0.14335,0.00057,5.48262]
[1778888760982,16.47,79072.53,0.28,0.14335,0.00057,5.48262]
[1778888761235,16.47,79070.74,0.28,0.14234,0.00056,5.45648]
[1778888764833,16.47,79068.88,0.28,0.14132,0.00056,5.42975]
[1778888770299,16.47,79067.89,0.28,0.1408,0.00056,5.4163]
[1778888771031,16.47,79067.89,0.28,0.1408,0.00056,5.4163]
[1778888771306,16.47,79066.04,0.28,0.13978,0.00056,5.38937]
[1778888777348,16.48,79063.04,0.28,0.13817,0.00055,5.34693]
[1778888783390,16.48,79061.62,0.28,0.13745,0.00055,5.32768]
[1778888785403,16.48,79065.39,0.28,0.13952,0.00056,5.38266]
[1778888790438,16.48,79065.61,0.28,0.13968,0.00056,5.38663]
[1778888795936,16.48,79064.02,0.28,0.13857,0.00055,5.35211]
[1778888796037,16.48,79063.64,0.28,0.13835,0.00055,5.34624]
[1778888801516,16.48,79063.29,0.28,0.13809,0.00055,5.33936]
[1778888807558,16.47,79061.61,0.28,0.13706,0.00055,5.31192]
[1778888809770,16.47,79061.29,0.28,0.13686,0.00055,5.30678]
[1778888810247,16.47,79055.64,0.28,0.13375,0.00054,5.2233]
[1778888813600,16.47,79051.94,0.28,0.13172,0.00054,5.1684]
[1778888818634,16.46,79052.71,0.28,0.13208,0.00054,5.17816]
[1778888823671,16.46,79053.43,0.28,0.13241,0.00054,5.18709]
[1778888828706,16.45,79054.48,0.28,0.13291,0.00054,5.20078]
[1778888830993,16.45,79054.49,0.28,0.13291,0.00054,5.2006]
[1778888831094,16.45,79054.5,0.28,0.13289,0.00054,5.20009]
[1778888836118,16.45,79053.73,0.28,0.13241,0.00054,5.18725]
[1778888841797,16.44,79051.97,0.28,0.13142,0.00054,5.16023]
[1778888846831,16.44,79054.46,0.28,0.13271,0.00054,5.19523]
[1778888852874,16.44,79054.3,0.28,0.13231,0.00054,5.17937]
[1778888857915,16.43,79053.65,0.28,0.13191,0.00054,5.16829]
[1778888862944,16.43,79053.97,0.28,0.13203,0.00054,5.17169]
[1778888867979,16.43,79054.47,0.28,0.13225,0.00054,5.17772]
[1778888875027,16.42,79053.84,0.28,0.13185,0.00054,5.1668]
[1778888876392,16.42,79053.84,0.28,0.13185,0.00054,5.1668]
[1778888877657,16.42,79054.27,0.28,0.13207,0.00054,5.17284]
[1778888878049,16.42,79054.27,0.28,0.13206,0.00054,5.17237]
[1778888883083,16.42,79054.66,0.28,0.13222,0.00054,5.17686]
[1778888888119,16.42,79054.95,0.28,0.13246,0.00054,5.18325]
[1778888893154,16.43,79055.21,0.28,0.13268,0.00054,5.18916]
[1778888900203,16.43,79055.36,0.28,0.13287,0.00054,5.19428]
[1778888905237,16.43,79055.53,0.28,0.13296,0.00054,5.19684]
[1778888910273,16.43,79055.34,0.28,0.13281,0.00054,5.19284]
[1778888915470,16.43,79055.02,0.28,0.13237,0.00054,5.17559]
[1778888921350,16.42,79054.63,0.28,0.13209,0.00054,5.16806]
[1778888926385,16.42,79054.73,0.28,0.1321,0.00054,5.16839]
[1778888931420,16.42,79054.4,0.28,0.13188,0.00054,5.16242]
[1778888936823,16.42,79054.34,0.28,0.13181,0.00054,5.16046]
[1778888942497,16.41,79055.56,0.28,0.13242,0.00054,5.17695]
[1778888947532,16.41,79055.52,0.28,0.13235,0.00054,5.17525]
[1778888952568,16.41,79055.51,0.28,0.13231,0.00054,5.17402]
[1778888955521,16.41,79055.38,0.28,0.13222,0.00054,5.17169]
[1778888955592,16.41,79052.57,0.28,0.1307,0.00054,5.13042]
[1778888955764,16.41,79052.57,0.28,0.1307,0.00054,5.13042]
[1778888956190,16.41,79052.57,0.28,0.1307,0.00054,5.13042]
[1778888956461,16.41,79052.57,0.28,0.1307,0.00054,5.13042]
[1778888956595,16.41,79052.57,0.28,0.1307,0.00054,5.13042]
[1778888956612,16.41,79048.89,0.28,0.12873,0.00053,5.07653]
[1778888956760,16.41,79048.89,0.28,0.12873,0.00053,5.07653]
[1778888956909,16.41,79048.89,0.28,0.12873,0.00053,5.07653]
[1778888964472,16.4,79047.11,0.28,0.12778,0.00053,5.05016]
[1778888966588,16.4,79048.0,0.28,0.1282,0.00053,5.06192]
[1778888970980,16.4,79048.4,0.28,0.12838,0.00053,5.06694]
[1778888971081,16.4,79054.6,0.28,0.13143,0.00054,5.14489]
[1778888972073,16.4,79054.6,0.28,0.13143,0.00054,5.14489]
[1778888972110,16.4,79057.94,0.28,0.13323,0.00054,5.19359]
[1778888977256,16.4,79059.74,0.28,0.13423,0.00055,5.2205]
[1778888979752,16.4,79064.92,0.28,0.13707,0.00055,5.29642]
[1778888981020,16.4,79066.82,0.28,0.13811,0.00056,5.32393]
[1778888982399,16.4,79066.58,0.28,0.13796,0.00056,5.31993]
[1778888987176,16.39,79070.62,0.28,0.1401,0.00056,5.37631]
[1778888989959,16.39,79070.62,0.28,0.1401,0.00056,5.37631]
[1778888990060,16.38,79062.76,0.28,0.13568,0.00055,5.25945]
[1778888991843,16.38,79058.62,0.28,0.13338,0.00054,5.19762]
[1778888995079,16.38,79065.07,0.28,0.13687,0.00055,5.29111]
[1778888997246,16.37,79061.07,0.28,0.13461,0.00055,5.23074]
[1778888998348,16.37,79061.07,0.28,0.13461,0.00055,5.23074]
[1778888998713,16.37,79061.07,0.28,0.13461,0.00055,5.23074]
[1778888998729,16.37,79059.58,0.28,0.13378,0.00055,5.2084]
[1778888999603,16.37,79059.58,0.28,0.13378,0.00055,5.2084]
[1778888999702,16.37,79059.58,0.28,0.13378,0.00055,5.2084]
[1778888999704,16.37,79065.06,0.28,0.13677,0.00055,5.28851]
[1778888999875,16.37,79065.06,0.28,0.13677,0.00055,5.28851]
[1778889000038,16.37,79065.06,0.28,0.13677,0.00055,5.28851]
[1778889000101,16.37,79062.0,0.28,0.13508,0.00055,5.24351]
[1778889005940,16.37,79061.32,0.28,0.13461,0.00055,5.23072]
[1778889010978,16.36,79061.82,0.28,0.1348,0.00055,5.23583]
[1778889016017,16.35,79062.51,0.28,0.13509,0.00055,5.2437]
[1778889024069,16.34,79063.25,0.28,0.13536,0.00055,5.25082]
[1778889030111,16.34,79061.57,0.28,0.13433,0.00055,5.22334]
[1778889036155,16.33,79060.94,0.28,0.13361,0.00055,5.19878]
[1778889047595,16.31,79059.45,0.28,0.13257,0.00055,5.17074]
[1778889053477,16.31,79056.43,0.28,0.13084,0.00054,5.12397]
[1778889062341,16.29,79056.6,0.28,0.13075,0.00054,5.12143]
[1778889067754,16.29,79057.55,0.28,0.13117,0.00054,5.13282]
[1778889072412,16.28,79062.62,0.28,0.13383,0.00055,5.20474]
[1778889077824,16.27,79064.19,0.28,0.13459,0.00055,5.2251]
[1778889083489,16.26,79065.21,0.28,0.13503,0.00055,5.23688]
[1778889088612,16.26,79066.14,0.28,0.13546,0.00055,5.24844]
[1778889094566,16.25,79066.49,0.28,0.13527,0.00056,5.23799]
[1778889099601,16.24,79067.12,0.28,0.13552,0.00056,5.24475]
[1778889105643,16.24,79068.15,0.28,0.13598,0.00056,5.25693]
[1778889111685,16.23,79069.54,0.28,0.13664,0.00056,5.27442]
[1778889116769,16.22,79070.32,0.28,0.13698,0.00056,5.28344]
[1778889122761,16.21,79071.18,0.28,0.13735,0.00056,5.29319]
[1778889127797,16.21,79071.35,0.28,0.13735,0.00056,5.29324]
[1778889132832,16.2,79071.53,0.28,0.13735,0.00056,5.29344]
[1778889137867,16.19,79073.17,0.28,0.13818,0.00057,5.31536]
[1778889139881,16.19,79065.93,0.28,0.13409,0.00055,5.20666]
[1778889140889,16.19,79060.38,0.28,0.13103,0.00055,5.12402]
[1778889147606,16.19,79058.17,0.28,0.1298,0.00054,5.09048]
[1778889153979,16.18,79061.04,0.28,0.13105,0.00055,5.11931]
[1778889159867,16.18,79062.14,0.28,0.13162,0.00055,5.13471]
[1778889165056,16.18,79063.17,0.28,0.13214,0.00055,5.14893]
[1778889166055,16.18,79063.17,0.28,0.13214,0.00055,5.14893]
[1778889166156,16.18,79057.97,0.28,0.1293,0.00054,5.07179]
[1778889167226,16.18,79057.97,0.28,0.1293,0.00054,5.07179]
[1778889167327,16.18,79054.08,0.28,0.1272,0.00054,5.01415]
[1778889171098,16.18,79059.02,0.28,0.12986,0.00054,5.0871]
[1778889172105,16.18,79062.86,0.28,0.13195,0.00055,5.14387]
[1778889177140,16.18,79064.09,0.28,0.13259,0.00055,5.16115]
[1778889183182,16.17,79063.37,0.28,0.13214,0.00055,5.14901]
[1778889188621,16.17,79061.19,0.28,0.1309,0.00055,5.11526]
[1778889196273,16.16,79061.59,0.28,0.13105,0.00055,5.11954]
[1778889201308,16.16,79061.81,0.28,0.13112,0.00055,5.1214]
[1778889204326,16.16,79062.11,0.28,0.13127,0.00055,5.12538]
[1778889212384,16.15,79061.64,0.28,0.13069,0.00055,5.10442]
[1778889217421,16.15,79059.16,0.28,0.1293,0.00054,5.0666]
[1778889222455,16.15,79060.22,0.28,0.12984,0.00054,5.08128]
[1778889228901,16.15,79060.7,0.28,0.13005,0.00055,5.08712]
[1778889234538,16.14,79060.9,0.28,0.13011,0.00055,5.08882]
[1778889239573,16.14,79060.61,0.28,0.12992,0.00054,5.08347]
[1778889244609,16.14,79057.45,0.28,0.12817,0.00054,5.03588]
[1778889249643,16.14,79058.52,0.28,0.12873,0.00054,5.051]
[1778889254679,16.13,79059.19,0.28,0.12906,0.00054,5.06019]
[1778889260721,16.13,79059.27,0.28,0.12907,0.00054,5.06053]
[1778889268266,16.13,79059.61,0.28,0.12925,0.00054,5.06543]
[1778889274818,16.13,79060.62,0.28,0.12949,0.00054,5.06665]
[1778889279854,16.13,79062.18,0.28,0.13031,0.00055,5.08908]
[1778889289321,16.12,79061.86,0.28,0.13009,0.00055,5.08309]
[1778889291590,16.12,79061.86,0.28,0.13009,0.00055,5.08309]
[1778889292948,16.12,79065.95,0.28,0.13232,0.00055,5.14336]
[1778889293951,16.12,79071.19,0.28,0.13523,0.00056,5.22125]
[1778889296974,16.12,79075.86,0.28,0.13784,0.00057,5.29012]
[1778889297979,16.12,79067.69,0.28,0.13323,0.00056,5.16773]
[1778889299051,16.12,79067.69,0.28,0.13323,0.00056,5.16773]
[1778889298987,16.12,79052.26,0.28,0.12483,0.00053,4.93868]
[1778889299993,16.12,79053.41,0.28,0.12545,0.00053,4.95575]
[1778889301360,16.12,79054.15,0.28,0.12585,0.00053,4.96674]
[1778889301440,16.12,79054.15,0.28,0.12585,0.00053,4.96674]
[1778889302008,16.12,79055.17,0.28,0.12639,0.00054,4.98187]
[1778889303722,16.12,79055.38,0.28,0.12651,0.00054,4.98502]
[1778889309064,16.12,79058.44,0.28,0.12816,0.00054,5.03043]
[1778889317120,16.12,79058.57,0.28,0.12822,0.00054,5.03205]
[1778889322154,16.12,79059.12,0.28,0.1285,0.00054,5.03976]
[1778889327190,16.11,79058.52,0.28,0.12815,0.00054,5.0301]
[1778889334240,16.11,79058.41,0.28,0.1278,0.00054,5.01549]
[1778889339673,16.11,79058.39,0.28,0.12776,0.00054,5.01433]
[1778889345313,16.11,79058.39,0.28,0.12774,0.00054,5.01362]
[1778889351358,16.11,79058.21,0.28,0.12761,0.00054,5.01008]
[1778889359992,16.11,79058.21,0.28,0.12761,0.00054,5.01008]
[1778889369913,16.1,79058.19,0.28,0.12749,0.00054,5.00703]
[1778889378552,16.1,79058.84,0.28,0.1278,0.00054,5.01537]
[1778889388622,16.09,79058.5,0.28,0.12756,0.00054,5.00886]
[1778889397750,16.09,79057.6,0.28,0.12707,0.00054,4.99537]
[1778889409768,16.08,79056.46,0.28,0.12611,0.00054,4.96395]
[1778889411082,16.08,79056.46,0.28,0.12611,0.00054,4.96395]
[1778889416817,16.08,79056.62,0.28,0.12617,0.00054,4.96542]
[1778889423866,16.08,79056.45,0.28,0.12604,0.00054,4.96205]
[1778889430335,16.08,79056.63,0.28,0.12611,0.00054,4.96399]
[1778889435951,16.08,79056.74,0.28,0.12615,0.00054,4.96489]
[1778889441994,16.08,79057.37,0.28,0.12646,0.00054,4.97343]
[1778889447028,16.07,79057.36,0.28,0.12643,0.00054,4.97262]
[1778889450993,16.07,79057.41,0.28,0.12644,0.00054,4.9731]
[1778889452188,16.07,79057.36,0.28,0.12616,0.00054,4.96018]
[1778889452064,16.07,79051.64,0.28,0.12311,0.00053,4.87558]
[1778889457100,16.07,79053.37,0.28,0.12402,0.00053,4.90109]
[1778889463141,16.07,79051.84,0.28,0.12321,0.00053,4.87839]
[1778889468184,16.07,79051.39,0.28,0.12297,0.00053,4.87171]
[1778889474226,16.07,79052.67,0.28,0.12364,0.00053,4.8904]
[1778889479261,16.07,79052.03,0.28,0.12329,0.00053,4.88072]
[1778889484296,16.07,79052.49,0.28,0.12353,0.00053,4.88727]
[1778889489330,16.07,79052.04,0.28,0.12328,0.00053,4.88039]
[1778889490760,16.07,79047.82,0.28,0.12105,0.00052,4.81814]
[1778889500889,16.07,79049.79,0.28,0.12209,0.00053,4.84731]
[1778889505081,16.07,79050.24,0.28,0.12233,0.00053,4.85395]
[1778889510086,16.07,79050.88,0.28,0.12267,0.00053,4.86345]
[1778889510092,16.07,79050.88,0.28,0.12267,0.00053,4.86345]
[1778889515101,16.07,79052.07,0.28,0.12305,0.00053,4.8691]
[1778889515107,16.07,79052.07,0.28,0.12305,0.00053,4.8691]
[1778889520112,16.07,79051.87,0.28,0.12295,0.00053,4.86618]
[1778889520125,16.07,79051.87,0.28,0.12295,0.00053,4.86618]
[1778889525136,16.07,79051.82,0.28,0.12292,0.00053,4.86548]
[1778889525142,16.07,79051.82,0.28,0.12292,0.00053,4.86548]
[1778889530147,16.07,79051.82,0.28,0.12293,0.00053,4.86553]
[1778889530152,16.07,79051.82,0.28,0.12293,0.00053,4.86553]
[1778889535162,16.07,79051.8,0.28,0.12292,0.00053,4.86529]
[1778889535167,16.07,79051.8,0.28,0.12292,0.00053,4.86529]
[1778889540162,16.07,79051.51,0.28,0.12276,0.00053,4.861]
[1778889540167,16.07,79051.51,0.28,0.12276,0.00053,4.861]
[1778889545172,16.07,79050.98,0.28,0.12248,0.00053,4.85318]
[1778889545177,16.07,79050.98,0.28,0.12248,0.00053,4.85318]
[1778889550184,16.07,79049.84,0.28,0.12188,0.00053,4.8364]
[1778889550189,16.07,79049.84,0.28,0.12188,0.00053,4.8364]
[1778889555193,16.07,79050.16,0.28,0.12205,0.00053,4.84115]
[1778889555199,16.07,79050.16,0.28,0.12205,0.00053,4.84115]
[1778889560214,16.07,79049.52,0.28,0.12172,0.00053,4.83184]
[1778889560310,16.07,79041.65,0.28,0.11763,0.00051,4.71637]
[1778889565227,16.07,79042.28,0.28,0.11798,0.00051,4.72613]
[1778889570236,16.07,79042.6,0.28,0.11818,0.00051,4.73189]
[1778889570242,16.07,79042.6,0.28,0.11818,0.00051,4.73189]
[1778889575251,16.08,79043.71,0.28,0.11854,0.00052,4.73721]
[1778889575255,16.08,79043.71,0.28,0.11854,0.00052,4.73721]
[1778889580261,16.08,79044.57,0.28,0.11902,0.00052,4.75079]
[1778889580270,16.08,79044.57,0.28,0.11902,0.00052,4.75079]
[1778889585276,16.08,79045.4,0.28,0.11948,0.00052,4.7639]
[1778889585283,16.08,79045.4,0.28,0.11948,0.00052,4.7639]
[1778889590293,16.08,79045.96,0.28,0.11979,0.00052,4.77268]
[1778889590297,16.08,79045.96,0.28,0.11979,0.00052,4.77268]
[1778889595308,16.09,79049.63,0.28,0.12175,0.00053,4.82775]
[1778889595316,16.09,79049.63,0.28,0.12175,0.00053,4.82775]
[1778889598191,16.09,79054.53,0.28,0.12436,0.00053,4.90028]
[1778889601156,16.09,79053.49,0.28,0.12381,0.00053,4.88493]
[1778889602110,16.09,79053.49,0.28,0.12381,0.00053,4.88493]
[1778889602396,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889602420,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889602461,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889602605,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603110,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603165,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603175,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603294,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603299,16.09,79053.49,0.28,0.12381,0.00053,4.88495]
[1778889603324,16.09,79053.03,0.28,0.12356,0.00053,4.87817]
[1778889603448,16.09,79053.03,0.28,0.12356,0.00053,4.87817]
[1778889603566,16.09,79053.03,0.28,0.12356,0.00053,4.87817]
[1778889603571,16.09,79053.03,0.28,0.12356,0.00053,4.87817]
[1778889604137,16.09,79053.03,0.28,0.12358,0.00053,4.87869]
[1778889605144,16.09,79048.9,0.28,0.12142,0.00052,4.81847]
[1778889607310,16.09,79047.75,0.28,0.12084,0.00052,4.8022]
[1778889607440,16.09,79047.95,0.28,0.12097,0.00052,4.80576]
[1778889607446,16.09,79047.95,0.28,0.12097,0.00052,4.80576]
[1778889607569,16.09,79047.95,0.28,0.12097,0.00052,4.80576]
[1778889608029,16.09,79047.95,0.28,0.12097,0.00052,4.80576]
[1778889608137,16.09,79047.95,0.28,0.12097,0.00052,4.80576]
[1778889608186,16.09,79044.48,0.28,0.11919,0.00052,4.75552]
[1778889608548,16.09,79044.48,0.28,0.11919,0.00052,4.75552]
[1778889608556,16.09,79044.48,0.28,0.11919,0.00052,4.75552]
[1778889608693,16.09,79044.48,0.28,0.11919,0.00052,4.75552]
[1778889609171,16.1,79044.48,0.28,0.11921,0.00052,4.75623]
[1778889609531,16.1,79044.48,0.28,0.11921,0.00052,4.75623]
[1778889610236,16.1,79044.48,0.28,0.11921,0.00052,4.75623]
[1778889610394,16.1,79043.02,0.28,0.11848,0.00052,4.7356]
[1778889610599,16.1,79043.02,0.28,0.11848,0.00052,4.7356]
[1778889610619,16.1,79043.02,0.28,0.11848,0.00052,4.7356]
[1778889610628,16.1,79043.02,0.28,0.11848,0.00052,4.7356]
[1778889610736,16.1,79043.02,0.28,0.11848,0.00052,4.7356]
[1778889611188,16.1,79043.02,0.28,0.11851,0.00052,4.73635]
[1778889612658,16.1,79043.45,0.28,0.11873,0.00052,4.74264]
[1778889612707,16.1,79043.45,0.28,0.11873,0.00052,4.74264]
[1778889612815,16.1,79043.45,0.28,0.11873,0.00052,4.74264]
[1778889613362,16.1,79043.45,0.28,0.11873,0.00052,4.74264]
[1778889613200,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613463,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613471,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613576,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613587,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613711,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889613716,16.1,79043.45,0.28,0.11878,0.00052,4.74411]
[1778889614206,16.1,79043.1,0.28,0.11863,0.00052,4.73974]
[1778889615908,16.11,79041.89,0.28,0.11803,0.00051,4.72284]
[1778889615914,16.11,79041.89,0.28,0.11803,0.00051,4.72284]
[1778889615954,16.11,79041.89,0.28,0.11803,0.00051,4.72284]
[1778889616224,16.11,79046.65,0.28,0.12052,0.00052,4.79319]
[1778889616761,16.11,79046.65,0.28,0.12052,0.00052,4.79319]
[1778889616824,16.11,79046.65,0.28,0.12052,0.00052,4.79319]
[1778889617233,16.11,79047.15,0.28,0.12081,0.00052,4.80119]
[1778889618812,16.11,79047.94,0.28,0.12124,0.00052,4.81343]
[1778889618848,16.11,79047.94,0.28,0.12124,0.00052,4.81343]
[1778889618859,16.11,79047.94,0.28,0.12124,0.00052,4.81343]
[1778889619004,16.11,79047.94,0.28,0.12124,0.00052,4.81343]
[1778889619247,16.11,79046.59,0.28,0.12056,0.00052,4.79431]
[1778889619437,16.11,79046.59,0.28,0.12056,0.00052,4.79431]
[1778889620441,16.11,79046.1,0.28,0.12034,0.00052,4.7879]
[1778889621014,16.11,79046.1,0.28,0.12034,0.00052,4.7879]
[1778889621260,16.12,79046.03,0.28,0.12033,0.00052,4.78766]
[1778889622262,16.12,79046.03,0.28,0.12033,0.00052,4.78766]
[1778889622353,16.12,79046.03,0.28,0.12033,0.00052,4.78766]
[1778889622355,16.12,79046.03,0.28,0.12033,0.00052,4.78766]
[1778889622361,16.12,79046.29,0.28,0.12049,0.00052,4.79225]
[1778889622461,16.12,79046.29,0.28,0.12049,0.00052,4.79225]
[1778889622948,16.12,79046.29,0.28,0.12049,0.00052,4.79225]
[1778889623019,16.12,79046.29,0.28,0.12049,0.00052,4.79225]
[1778889623273,16.12,79046.29,0.28,0.12052,0.00052,4.79303]
[1778889624986,16.12,79046.46,0.28,0.12063,0.00052,4.7963]
[1778889625042,16.12,79046.46,0.28,0.12063,0.00052,4.7963]
[1778889625150,16.12,79046.46,0.28,0.12063,0.00052,4.7963]
[1778889625288,16.12,79043.15,0.28,0.11894,0.00052,4.74864]
[1778889625799,16.12,79043.15,0.28,0.11894,0.00052,4.74864]
[1778889626803,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889626805,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889626815,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889626861,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889626871,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889626967,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889627076,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889627386,16.13,79041.47,0.28,0.11811,0.00051,4.72496]
[1778889627407,16.13,79040.7,0.28,0.11775,0.00051,4.71462]
[1778889627455,16.13,79040.7,0.28,0.11775,0.00051,4.71462]
[1778889628308,16.13,79040.7,0.28,0.11778,0.00051,4.71553]
[1778889629104,16.13,79040.7,0.28,0.11778,0.00051,4.71553]
[1778889629170,16.13,79040.7,0.28,0.11778,0.00051,4.71553]
[1778889629179,16.13,79040.7,0.28,0.11778,0.00051,4.71553]
[1778889629287,16.13,79040.7,0.28,0.11778,0.00051,4.71553]
[1778889629337,16.13,79041.09,0.28,0.11801,0.00051,4.72212]
[1778889630043,16.13,79041.09,0.28,0.11801,0.00051,4.72212]
[1778889631043,16.14,79041.09,0.28,0.11804,0.00051,4.72302]
[1778889631050,16.14,79041.09,0.28,0.11804,0.00051,4.72302]
[1778889631059,16.14,79041.09,0.28,0.11804,0.00051,4.72302]
[1778889631065,16.14,79041.09,0.28,0.11804,0.00051,4.72302]
[1778889631267,16.14,79041.72,0.28,0.11815,0.00051,4.72124]
[1778889632396,16.14,79041.72,0.28,0.11815,0.00051,4.72124]
[1778889632533,16.14,79041.72,0.28,0.11818,0.00051,4.72215]
[1778889633343,16.14,79042.03,0.28,0.11838,0.00051,4.72757]
[1778889634415,16.14,79042.03,0.28,0.11838,0.00051,4.72757]
[1778889635093,16.14,79042.29,0.28,0.11854,0.00051,4.73227]
[1778889635358,16.15,79042.29,0.28,0.11857,0.00051,4.73317]
[1778889640394,16.16,79041.76,0.28,0.11846,0.00051,4.72998]
[1778889645428,16.17,79042.7,0.28,0.11911,0.00052,4.74821]
[1778889650941,16.17,79043.01,0.28,0.11936,0.00052,4.75541]
[1778889653126,16.19,79036.52,0.28,0.1162,0.00051,4.66558]
[1778889653794,16.19,79036.52,0.28,0.1162,0.00051,4.66558]
[1778889653893,16.19,79035.93,0.28,0.11592,0.00051,4.65748]
[1778889655085,16.19,79035.93,0.28,0.11592,0.00051,4.65748]
[1778889656157,16.19,79035.77,0.28,0.11587,0.00051,4.65621]
[1778889658153,16.19,79035.84,0.28,0.11595,0.00051,4.65827]
[1778889659943,16.2,79036.88,0.28,0.11655,0.00051,4.6754]
[1778889660044,16.2,79036.88,0.28,0.11662,0.00051,4.67745]
[1778889661018,16.2,79036.88,0.28,0.11662,0.00051,4.67745]
[1778889667585,16.22,79037.02,0.28,0.11694,0.00051,4.68658]
[1778889672619,16.23,79034.36,0.28,0.11576,0.0005,4.65281]
[1778889677655,16.24,79034.9,0.28,0.11616,0.0005,4.66435]
[1778889684706,16.26,79035.72,0.28,0.11682,0.00051,4.68312]
[1778889690001,16.27,79035.32,0.28,0.11677,0.00051,4.6816]
[1778889693766,16.28,79033.16,0.28,0.11562,0.0005,4.64392]
[1778889698803,16.29,79034.85,0.28,0.11666,0.0005,4.67374]
[1778889699815,16.3,79039.84,0.28,0.11927,0.00051,4.74777]
[1778889700815,16.3,79046.33,0.28,0.12263,0.00052,4.8419]
[1778889702138,16.3,79046.33,0.28,0.12263,0.00052,4.8419]
[1778889702139,16.3,79046.33,0.28,0.12263,0.00052,4.8419]
[1778889707278,16.31,79043.4,0.28,0.12129,0.00052,4.80435]
[1778889712900,16.32,79044.5,0.28,0.12207,0.00052,4.82614]
[1778889717936,16.34,79044.67,0.28,0.1223,0.00052,4.83269]
[1778889723978,16.35,79044.1,0.28,0.12218,0.00052,4.82932]
[1778889729294,16.35,79044.1,0.28,0.12218,0.00052,4.82932]
[1778889731357,16.36,79043.52,0.28,0.12204,0.00052,4.82525]
[1778889731458,16.36,79033.82,0.28,0.1171,0.0005,4.68618]
[1778889737074,16.37,79036.12,0.28,0.11845,0.00051,4.72431]
[1778889742106,16.38,79035.0,0.28,0.11803,0.00051,4.71243]
[1778889747141,16.39,79033.46,0.28,0.1174,0.0005,4.69463]
[1778889752177,16.4,79032.67,0.28,0.11691,0.0005,4.67579]
[1778889753182,16.41,79037.8,0.28,0.11954,0.00051,4.75013]
[1778889758218,16.41,79038.94,0.28,0.12025,0.00051,4.77008]
[1778889765267,16.43,79037.35,0.28,0.11962,0.00051,4.75227]
[1778889773323,16.44,79036.36,0.28,0.11932,0.00051,4.74379]
[1778889781380,16.46,79035.93,0.28,0.1193,0.00051,4.74328]
[1778889786415,16.46,79035.61,0.28,0.11926,0.00051,4.74216]
[1778889791450,16.47,79034.81,0.28,0.11898,0.00051,4.73415]
[1778889797492,16.48,79034.23,0.28,0.11883,0.00051,4.73005]
[1778889802526,16.49,79033.67,0.28,0.11867,0.00051,4.72558]
[1778889807562,16.5,79031.56,0.28,0.11774,0.0005,4.69918]
[1778889812598,16.51,79031.38,0.28,0.11754,0.0005,4.68849]
[1778889818640,16.52,79031.07,0.28,0.11754,0.0005,4.68861]
[1778889824682,16.53,79030.45,0.28,0.11739,0.0005,4.6843]
[1778889828711,16.54,79026.18,0.28,0.11537,0.00049,4.62678]
[1778889833745,16.55,79027.72,0.28,0.11628,0.0005,4.65263]
[1778889838781,16.56,79027.38,0.28,0.11625,0.0005,4.6519]
[1778889843271,16.57,79038.82,0.28,0.12217,0.00051,4.81859]
[1778889848655,16.58,79040.31,0.28,0.12302,0.00052,4.842]
[1778889850865,16.58,79050.37,0.28,0.12834,0.00053,4.98792]
[1778889855899,16.58,79048.86,0.28,0.12759,0.00053,4.96747]
[1778889860933,16.58,79048.61,0.28,0.12746,0.00053,4.96382]
[1778889866978,16.59,79047.42,0.28,0.12689,0.00053,4.94848]
[1778889868992,16.59,79054.6,0.28,0.13073,0.00054,5.05218]
[1778889871009,16.59,79061.23,0.28,0.13404,0.00055,5.13515]
[1778889876039,16.58,79065.43,0.28,0.13628,0.00055,5.19412]
[1778889881074,16.57,79063.19,0.28,0.13496,0.00055,5.15946]
[1778889886110,16.57,79064.36,0.28,0.13552,0.00055,5.1743]
[1778889887579,16.57,79064.36,0.28,0.13552,0.00055,5.1743]
[1778889887680,16.57,79064.4,0.28,0.13553,0.00055,5.17443]
[1778889893621,16.56,79069.01,0.28,0.13799,0.00056,5.23876]
[1778889894000,16.56,79069.01,0.28,0.13799,0.00056,5.23876]
[1778889894378,16.56,79069.01,0.28,0.13799,0.00056,5.23876]
[1778889894479,16.56,79070.55,0.28,0.13883,0.00056,5.26064]
[1778889898258,16.55,79070.13,0.28,0.13853,0.00056,5.25273]
[1778889898477,16.55,79070.13,0.28,0.13853,0.00056,5.25273]
[1778889898487,16.55,79070.13,0.28,0.13853,0.00056,5.25273]
[1778889898529,16.55,79068.88,0.28,0.1378,0.00056,5.23393]
[1778889903692,16.55,79067.54,0.28,0.13694,0.00056,5.21149]
[1778889903924,16.55,79067.54,0.28,0.13694,0.00056,5.21149]
[1778889904661,16.55,79067.54,0.28,0.13694,0.00056,5.21149]
[1778889904672,16.54,79067.31,0.28,0.13679,0.00056,5.20755]
[1778889904924,16.54,79067.31,0.28,0.13679,0.00056,5.20755]
[1778889906250,16.54,79063.51,0.28,0.13464,0.00055,5.15116]
[1778889906878,16.54,79063.51,0.28,0.13464,0.00055,5.15116]
[1778889907270,16.54,79063.64,0.28,0.1347,0.00055,5.15254]
[1778889912293,16.53,79065.02,0.28,0.13536,0.00055,5.16997]
[1778889916322,16.53,79061.08,0.28,0.13311,0.00055,5.11065]
[1778889919338,16.53,79059.62,0.28,0.13228,0.00055,5.08865]
[1778889919437,16.52,79060.16,0.28,0.13256,0.00055,5.09609]
[1778889922345,16.52,79060.73,0.28,0.13285,0.00055,5.10357]
[1778889922446,16.52,79061.65,0.28,0.13333,0.00055,5.11654]
[1778889928218,16.52,79062.58,0.28,0.13377,0.00055,5.12809]
[1778889928509,16.52,79062.58,0.28,0.13377,0.00055,5.12809]
[1778889928516,16.52,79062.58,0.28,0.13377,0.00055,5.12809]
[1778889928610,16.51,79063.45,0.28,0.13423,0.00055,5.14036]
[1778889933439,16.51,79064.28,0.28,0.13439,0.00055,5.1392]
[1778889933544,16.51,79065.1,0.28,0.13482,0.00055,5.15038]
[1778889935353,16.51,79065.1,0.28,0.1348,0.00055,5.15]
[1778889935417,16.51,79065.34,0.28,0.13492,0.00055,5.15313]
[1778889940491,16.5,79066.79,0.28,0.13565,0.00056,5.17238]
[1778889945523,16.5,79068.99,0.28,0.13681,0.00056,5.20253]
[1778889950562,16.49,79071.29,0.28,0.13802,0.00056,5.2341]
[1778889957609,16.48,79074.43,0.28,0.13965,0.00057,5.27652]
[1778889964468,16.48,79074.17,0.28,0.13945,0.00057,5.27118]
[1778889969512,16.47,79072.86,0.28,0.13857,0.00057,5.24844]
[1778889974612,16.47,79072.86,0.28,0.13851,0.00057,5.24692]
[1778889980112,16.46,79072.15,0.28,0.13797,0.00056,5.23297]
[1778889985806,16.44,79071.69,0.28,0.13754,0.00056,5.22169]
[1778889991848,16.44,79070.98,0.28,0.13677,0.00056,5.19613]
[1778889996883,16.43,79069.95,0.28,0.13609,0.00056,5.17855]
[1778890004348,16.42,79070.02,0.28,0.13606,0.00056,5.17762]
[1778890005540,16.42,79074.26,0.28,0.13831,0.00057,5.23641]
[1778890011645,16.41,79076.54,0.28,0.13952,0.00057,5.26756]
[1778890014591,16.4,79079.82,0.28,0.14133,0.00058,5.31406]
[1778890014629,16.4,79083.48,0.28,0.14339,0.00058,5.36671]
[1778890017320,16.4,79084.78,0.28,0.14412,0.00058,5.38517]
[1778890017421,16.39,79086.68,0.28,0.14515,0.00059,5.41118]
[1778890021404,16.39,79085.21,0.28,0.14418,0.00058,5.38686]
[1778890021460,16.38,79093.54,0.28,0.149,0.0006,5.50759]
[1778890022681,16.38,79093.54,0.28,0.149,0.0006,5.50759]
[1778890022779,16.38,79102.15,0.28,0.15415,0.00061,5.63389]
[1778890023653,16.37,79106.69,0.28,0.15692,0.00062,5.7008]
[1778890025610,16.37,79102.19,0.28,0.1541,0.00061,5.63284]
[1778890026792,16.37,79102.19,0.28,0.1541,0.00061,5.63284]
[1778890027095,16.37,79102.79,0.28,0.15445,0.00061,5.64124]
[1778890030373,16.37,79106.16,0.28,0.15645,0.00062,5.68968]
[1778890030443,16.36,79108.92,0.28,0.15814,0.00062,5.73011]
[1778890032131,16.36,79103.66,0.28,0.15486,0.00061,5.65132]
[1778890033750,16.36,79103.66,0.28,0.15486,0.00061,5.65132]
[1778890034229,16.36,79101.17,0.28,0.1533,0.00061,5.61333]
[1778890034769,16.36,79101.05,0.28,0.15321,0.00061,5.61108]
[1778890038068,16.35,79104.33,0.28,0.15515,0.00061,5.65837]
[1778890038079,16.35,79104.33,0.28,0.15515,0.00061,5.65837]
[1778890043089,16.35,79105.1,0.28,0.15559,0.00062,5.66888]
[1778890043093,16.35,79105.1,0.28,0.15559,0.00062,5.66888]
[1778890048102,16.35,79104.57,0.28,0.15523,0.00061,5.66015]
[1778890048108,16.35,79104.57,0.28,0.15523,0.00061,5.66015]
[1778890053122,16.35,79103.7,0.28,0.15441,0.00061,5.63431]
[1778890054910,16.35,79099.77,0.28,0.152,0.00061,5.57566]
[1778890058134,16.35,79098.77,0.28,0.15138,0.00061,5.56052]
[1778890063144,16.34,79098.54,0.28,0.15122,0.00061,5.5566]
[1778890063152,16.34,79098.54,0.28,0.15122,0.00061,5.5566]
[1778890064727,16.34,79098.13,0.28,0.15097,0.0006,5.55038]
[1778890064828,16.34,79097.32,0.28,0.15047,0.0006,5.53821]
[1778890067374,16.34,79103.92,0.28,0.15446,0.00061,5.63572]
[1778890072410,16.34,79101.25,0.28,0.15277,0.00061,5.5946]
[1778890073859,16.34,79101.25,0.28,0.15277,0.00061,5.5946]
[1778890075113,16.34,79099.64,0.28,0.15177,0.00061,5.57013]
[1778890076686,16.33,79106.23,0.28,0.15578,0.00062,5.66764]
[1778890077739,16.33,79113.07,0.28,0.16003,0.00063,5.76907]
[1778890083486,16.33,79113.12,0.28,0.15994,0.00063,5.76688]
[1778890086319,16.32,79112.18,0.28,0.15931,0.00063,5.75196]
[1778890086510,16.32,79104.64,0.28,0.15461,0.00061,5.63935]
[1778890091047,16.32,79104.83,0.28,0.15468,0.00062,5.64095]
[1778890096579,16.31,79104.46,0.28,0.15431,0.00061,5.63207]
[1778890102620,16.3,79104.04,0.28,0.15388,0.00061,5.62173]
[1778890107769,16.29,79103.84,0.28,0.15372,0.00061,5.61778]
[1778890113697,16.29,79103.12,0.28,0.15292,0.00061,5.59228]
[1778890119739,16.28,79103.33,0.28,0.15298,0.00061,5.59376]
[1778890122760,16.28,79109.83,0.28,0.15695,0.00062,5.68984]
[1778890126788,16.28,79113.29,0.28,0.15905,0.00063,5.73988]
[1778890131823,16.27,79116.18,0.28,0.16078,0.00063,5.78084]
[1778890135852,16.26,79112.69,0.28,0.1585,0.00063,5.7268]
[1778890140994,16.26,79111.24,0.28,0.15753,0.00063,5.70373]
[1778890150956,16.25,79113.33,0.28,0.15869,0.00063,5.7314]
[1778890155991,16.25,79113.29,0.28,0.1586,0.00063,5.72921]
[1778890161025,16.24,79113.81,0.28,0.15886,0.00063,5.73541]
[1778890166062,16.24,79114.35,0.28,0.15913,0.00063,5.74192]
[1778890167068,16.24,79109.56,0.28,0.15612,0.00062,5.66987]
[1778890168544,16.24,79109.56,0.28,0.15612,0.00062,5.66987]
[1778890168627,16.23,79105.32,0.28,0.15348,0.00062,5.60603]
[1778890171096,16.23,79101.39,0.28,0.1508,0.00061,5.53482]
[1778890174117,16.23,79105.35,0.28,0.15323,0.00062,5.59399]
[1778890179152,16.23,79108.05,0.28,0.15489,0.00062,5.63421]
[1778890184217,16.23,79108.47,0.28,0.15514,0.00062,5.64028]
[1778890191235,16.23,79108.85,0.28,0.15536,0.00062,5.64554]
[1778890196270,16.23,79109.5,0.28,0.15575,0.00062,5.65502]
[1778890201307,16.23,79108.96,0.28,0.15541,0.00062,5.64675]
[1778890203321,16.23,79103.2,0.28,0.15185,0.00061,5.5605]
[1778890208359,16.23,79101.24,0.28,0.15068,0.00061,5.53189]
[1778890209969,16.23,79101.24,0.28,0.15068,0.00061,5.53189]
[1778890215614,16.23,79095.84,0.28,0.1474,0.0006,5.45067]
[1778890221446,16.22,79097.3,0.28,0.14805,0.0006,5.46678]
[1778890225107,16.21,79098.05,0.28,0.14841,0.0006,5.47583]
[1778890226231,16.21,79097.93,0.28,0.14831,0.0006,5.47332]
[1778890226234,16.21,79097.93,0.28,0.14831,0.0006,5.47332]
[1778890226332,16.21,79097.52,0.28,0.14806,0.0006,5.46719]
[1778890229111,16.2,79097.52,0.28,0.148,0.0006,5.46576]
[1778890230995,16.2,79097.62,0.28,0.14801,0.0006,5.46584]
[1778890231006,16.2,79097.62,0.28,0.14801,0.0006,5.46584]
[1778890231613,16.2,79097.93,0.28,0.14817,0.0006,5.46977]
[1778890231723,16.2,79106.94,0.28,0.15338,0.00062,5.59188]
[1778890237750,16.19,79108.65,0.28,0.1543,0.00062,5.61412]
[1778890237835,16.18,79108.8,0.28,0.15432,0.00062,5.61467]
[1778890240884,16.18,79108.8,0.28,0.15429,0.00062,5.61382]
[1778890240964,16.18,79109.02,0.28,0.15435,0.00062,5.61545]
[1778890246621,16.16,79109.44,0.28,0.15441,0.00062,5.61681]
[1778890251657,16.15,79110.57,0.28,0.15495,0.00062,5.62983]
[1778890256931,16.14,79110.95,0.28,0.15509,0.00062,5.63322]
[1778890257032,16.14,79111.03,0.28,0.15507,0.00062,5.63288]
[1778890261436,16.13,79112.47,0.28,0.15589,0.00063,5.65269]
[1778890261729,16.13,79113.23,0.28,0.15634,0.00063,5.66337]
[1778890266765,16.12,79113.79,0.28,0.15653,0.00063,5.66799]
[1778890271800,16.11,79113.42,0.28,0.15614,0.00063,5.65864]
[1778890276835,16.1,79114.53,0.28,0.15669,0.00063,5.6717]
[1778890280423,16.09,79113.22,0.28,0.15577,0.00063,5.64979]
[1778890280455,16.09,79113.22,0.28,0.15577,0.00063,5.64979]
[1778890280966,16.09,79092.7,0.28,0.14318,0.00059,5.33932]
[1778890281465,16.09,79092.7,0.28,0.14318,0.00059,5.33932]
[1778890281481,16.09,79092.7,0.28,0.14318,0.00059,5.33932]
[1778890281870,16.09,79092.7,0.28,0.14318,0.00059,5.33932]
[1778890281877,16.09,79092.7,0.28,0.14318,0.00059,5.33932]
[1778890281973,16.09,79093.22,0.28,0.14346,0.0006,5.34631]
[1778890284724,16.09,79092.94,0.28,0.14325,0.00059,5.34095]
[1778890285282,16.09,79093.51,0.28,0.14357,0.0006,5.34919]
[1778890285973,16.09,79093.51,0.28,0.14357,0.0006,5.34919]
[1778890286000,16.09,79092.84,0.28,0.14316,0.00059,5.33877]
[1778890290287,16.07,79092.32,0.28,0.14259,0.00059,5.32438]
[1778890290297,16.07,79092.32,0.28,0.14259,0.00059,5.32438]
[1778890295269,16.02,79092.32,0.28,0.14168,0.00059,5.29574]
[1778890300274,16.01,79092.16,0.28,0.14131,0.00059,5.28627]
[1778890300283,16.01,79092.16,0.28,0.14131,0.00059,5.28627]
[1778890300968,16.01,79092.16,0.28,0.14131,0.00059,5.28627]
[1778890301057,16.01,79092.98,0.28,0.14178,0.00059,5.29822]
[1778890302423,16.01,79092.98,0.28,0.14178,0.00059,5.29822]
[1778890302523,16.0,79092.98,0.28,0.14176,0.00059,5.29777]
[1778890305291,16.0,79092.98,0.28,0.14176,0.00059,5.29777]
[1778890305298,16.0,79092.98,0.28,0.14176,0.00059,5.29777]
[1778890310311,16.0,79096.22,0.28,0.14364,0.0006,5.34543]
[1778890310316,16.0,79096.22,0.28,0.14364,0.0006,5.34543]
[1778890311073,16.0,79096.22,0.28,0.14362,0.0006,5.34496]
[1778890311280,16.0,79096.22,0.28,0.14362,0.0006,5.34496]
[1778890317115,16.0,79096.83,0.28,0.14398,0.0006,5.35407]
[1778890322151,16.0,79098.52,0.28,0.14501,0.0006,5.37976]
[1778890326179,16.0,79102.19,0.28,0.14723,0.00061,5.4352]
[1778890331213,16.0,79102.63,0.28,0.14748,0.00061,5.44155]
[1778890336957,16.0,79102.75,0.28,0.14754,0.00061,5.44301]
[1778890345311,16.0,79102.75,0.28,0.14752,0.00061,5.44251]
[1778890351022,15.99,79104.65,0.28,0.14867,0.00061,5.471]
[1778890352684,15.99,79105.04,0.28,0.14864,0.00061,5.4645]
[1778890358006,15.99,79108.5,0.28,0.15075,0.00062,5.51633]
[1778890360871,15.99,79108.65,0.28,0.15083,0.00062,5.51817]
[1778890367166,15.99,79108.81,0.28,0.15088,0.00062,5.51961]
[1778890372501,15.99,79108.28,0.28,0.15052,0.00062,5.51073]
[1778890377536,15.98,79108.6,0.28,0.15069,0.00062,5.51484]
[1778890380606,15.98,79108.34,0.28,0.15052,0.00062,5.51058]
[1778890380661,15.98,79108.34,0.28,0.15052,0.00062,5.51058]
[1778890382638,15.98,79107.96,0.28,0.15027,0.00062,5.5045]
[1778890382674,15.98,79117.1,0.28,0.15599,0.00063,5.6432]
[1778890385207,15.98,79116.22,0.28,0.15543,0.00063,5.62981]
[1778890395589,15.97,79118.61,0.28,0.15672,0.00064,5.6608]
[1778890395690,15.96,79114.8,0.28,0.15415,0.00063,5.59907]
[1778890400699,15.95,79110.61,0.28,0.15137,0.00062,5.53153]
[1778890406741,15.93,79106.6,0.28,0.14869,0.00062,5.46584]
[1778890410768,15.93,79102.91,0.28,0.1463,0.00061,5.40656]
[1778890415803,15.92,79101.13,0.28,0.14481,0.00061,5.36343]
[1778890419831,15.91,79097.48,0.28,0.14248,0.0006,5.30492]
[1778890424866,15.9,79096.49,0.28,0.14174,0.0006,5.28616]
[1778890429901,15.89,79094.58,0.28,0.14045,0.0006,5.25343]
[1778890436950,15.88,79093.51,0.28,0.13962,0.00059,5.2321]
[1778890441986,15.87,79091.73,0.28,0.13842,0.00059,5.20151]
[1778890447019,15.86,79090.49,0.28,0.13756,0.00059,5.17915]
[1778890452054,15.85,79089.01,0.28,0.13655,0.00059,5.15319]
[1778890457798,15.84,79088.27,0.28,0.13596,0.00058,5.13781]
[1778890464142,15.83,79086.91,0.28,0.135,0.00058,5.11299]
[1778890469178,15.82,79085.63,0.28,0.13413,0.00058,5.09012]
[1778890477234,15.81,79084.74,0.28,0.13315,0.00058,5.05907]
[1778890483276,15.8,79082.48,0.28,0.1317,0.00057,5.02092]
[1778890488312,15.79,79084.44,0.28,0.13271,0.00058,5.04742]
[1778890493348,15.78,79084.81,0.28,0.13279,0.00058,5.04976]
[1778890498382,15.77,79085.19,0.28,0.13289,0.00058,5.05225]
[1778890501102,15.77,79089.17,0.28,0.13513,0.00059,5.11087]
[1778890506160,15.76,79088.63,0.28,0.13468,0.00058,5.09917]
[1778890511697,15.75,79091.79,0.28,0.1364,0.00059,5.14392]
[1778890515501,15.74,79085.12,0.28,0.13239,0.00058,5.03926]
[1778890516508,15.74,79079.14,0.28,0.12894,0.00057,4.94772]
[1778890519529,15.74,79083.11,0.28,0.13117,0.00058,5.00689]
[1778890523556,15.73,79087.18,0.28,0.13345,0.00058,5.0671]
[1778890526578,15.73,79090.67,0.28,0.13544,0.00059,5.11906]
[1778890531612,15.72,79093.7,0.28,0.13688,0.00059,5.15096]
[1778890538362,15.72,79098.89,0.28,0.13986,0.0006,5.22752]
[1778890543697,15.71,79100.92,0.28,0.14099,0.00061,5.25612]
[1778890554351,15.7,79099.57,0.28,0.1401,0.0006,5.23362]
[1778890555665,15.7,79098.04,0.28,0.13906,0.0006,5.20706]
[1778890555782,15.7,79106.05,0.28,0.14391,0.00061,5.32982]
[1778890557468,15.69,79107.16,0.28,0.14456,0.00062,5.34632]
[1778890557743,15.69,79107.16,0.28,0.14456,0.00062,5.34632]
[1778890557841,15.69,79104.29,0.28,0.14278,0.00061,5.30147]
[1778890561178,15.69,79098.71,0.28,0.13933,0.0006,5.21395]
[1778890561754,15.69,79098.71,0.28,0.13933,0.0006,5.21395]
[1778890566858,15.68,79100.05,0.28,0.14003,0.0006,5.23174]
[1778890567808,15.68,79100.05,0.28,0.14003,0.0006,5.23174]
[1778890572900,15.67,79099.96,0.28,0.13985,0.0006,5.22734]
[1778890577937,15.67,79096.69,0.28,0.1378,0.0006,5.17462]
[1778890582970,15.66,79097.49,0.28,0.13818,0.0006,5.1845]
[1778890588150,15.66,79095.75,0.28,0.13706,0.0006,5.15573]
[1778890594048,15.65,79093.94,0.28,0.1356,0.00059,5.11226]
[1778890599083,15.64,79094.0,0.28,0.13554,0.00059,5.11071]
[1778890604118,15.63,79093.31,0.28,0.13503,0.00059,5.09766]
[1778890609153,15.63,79092.43,0.28,0.13442,0.00059,5.08169]
[1778890614188,15.62,79091.76,0.28,0.13393,0.00059,5.06898]
[1778890619222,15.62,79091.38,0.28,0.13362,0.00059,5.06078]
[1778890627278,15.61,79091.88,0.28,0.13376,0.00059,5.06463]
[1778890632313,15.6,79090.67,0.28,0.13297,0.00059,5.04377]
[1778890633864,15.6,79088.19,0.28,0.1315,0.00058,5.00519]
[1778890639366,15.6,79086.53,0.28,0.13045,0.00058,4.97755]
[1778890644397,15.59,79087.02,0.28,0.13067,0.00058,4.98334]
[1778890649433,15.59,79087.15,0.28,0.13068,0.00058,4.98364]
[1778890654468,15.58,79087.66,0.28,0.13066,0.00058,4.97764]
[1778890659504,15.58,79086.06,0.28,0.12967,0.00058,4.95156]
[1778890664553,15.58,79086.3,0.28,0.12977,0.00058,4.95398]
[1778890669587,15.57,79086.23,0.28,0.12968,0.00058,4.95167]
[1778890674621,15.57,79086.26,0.28,0.12965,0.00058,4.95093]
[1778890679657,15.57,79086.76,0.28,0.1299,0.00058,4.95751]
[1778890685699,15.56,79087.32,0.28,0.13017,0.00058,4.96484]
[1778890696774,15.56,79086.97,0.28,0.12988,0.00058,4.95716]
[1778890704832,15.55,79088.13,0.28,0.13049,0.00058,4.97317]
[1778890713896,15.55,79088.31,0.28,0.13026,0.00058,4.96191]
[1778890719626,15.55,79088.69,0.28,0.13045,0.00058,4.96684]
[1778890725351,15.55,79088.92,0.28,0.13056,0.00058,4.96984]
[1778890731014,15.54,79089.12,0.28,0.13062,0.00058,4.9713]
[1778890739071,15.54,79089.36,0.28,0.1307,0.00058,4.97356]
[1778890744105,15.54,79089.49,0.28,0.13075,0.00058,4.97466]
[1778890746120,15.53,79094.2,0.28,0.13349,0.00059,5.04684]
[1778890751156,15.53,79095.23,0.28,0.13405,0.00059,5.06123]
[1778890756192,15.53,79094.61,0.28,0.13362,0.00059,5.05009]
[1778890758427,15.53,79094.61,0.28,0.13362,0.00059,5.05009]
[1778890764168,15.52,79097.69,0.28,0.13537,0.0006,5.09567]
[1778890770288,15.52,79098.05,0.28,0.13551,0.0006,5.09921]
[1778890775324,15.51,79102.39,0.28,0.13781,0.00061,5.15294]
[1778890781366,15.51,79103.88,0.28,0.13865,0.00061,5.17451]
[1778890786401,15.51,79105.82,0.28,0.13979,0.00061,5.20341]
[1778890789422,15.5,79100.96,0.28,0.13681,0.0006,5.12726]
[1778890792572,15.5,79101.57,0.28,0.13717,0.0006,5.13648]
[1778890798089,15.51,79103.52,0.28,0.1384,0.00061,5.16811]
[1778890805534,15.52,79105.26,0.28,0.13965,0.00061,5.19981]
[1778890810570,15.52,79106.92,0.28,0.14066,0.00061,5.22553]
[1778890810727,15.52,79106.92,0.28,0.14066,0.00061,5.22553]
[1778890816610,15.52,79111.91,0.28,0.14373,0.00062,5.30276]
[1778890821646,15.52,79112.18,0.28,0.14387,0.00062,5.30643]
[1778890826373,15.51,79114.65,0.28,0.14538,0.00063,5.34391]
[1778890826377,15.51,79114.65,0.28,0.14538,0.00063,5.34391]
[1778890826680,15.51,79115.43,0.28,0.14588,0.00063,5.35644]
[1778890829587,15.51,79116.54,0.28,0.14659,0.00063,5.37379]
[1778890833367,15.51,79114.01,0.28,0.14468,0.00063,5.32086]
[1778890836751,15.51,79110.15,0.28,0.1422,0.00062,5.25883]
[1778890838765,15.5,79106.59,0.28,0.13998,0.00061,5.20268]
[1778890845814,15.5,79104.38,0.28,0.13854,0.00061,5.16613]
[1778890849750,15.5,79102.9,0.28,0.1376,0.00061,5.14216]
[1778890852273,15.49,79112.6,0.28,0.14354,0.00062,5.29232]
[1778890856471,15.49,79104.26,0.28,0.13828,0.00061,5.15947]
[1778890861928,15.48,79103.7,0.28,0.13785,0.00061,5.14847]
[1778890866964,15.48,79102.25,0.28,0.13687,0.00061,5.12346]
[1778890872821,15.47,79100.52,0.28,0.13575,0.0006,5.09458]
[1778890878040,15.46,79100.91,0.28,0.13585,0.0006,5.09705]
[1778890884081,15.45,79100.28,0.28,0.13534,0.0006,5.08397]
[1778890889296,15.45,79100.59,0.28,0.13544,0.0006,5.0866]
[1778890896665,15.44,79099.93,0.28,0.13469,0.0006,5.06176]
[1778890902208,15.43,79098.85,0.28,0.13381,0.0006,5.03893]
[1778890907476,15.42,79098.35,0.28,0.13345,0.0006,5.0295]
[1778890914291,15.41,79097.26,0.28,0.13261,0.0006,5.00765]
[1778890919328,15.4,79098.7,0.28,0.13336,0.0006,5.02719]
[1778890924366,15.4,79096.24,0.28,0.13178,0.00059,4.98602]
[1778890929399,15.39,79095.63,0.28,0.13132,0.00059,4.97382]
[1778890933426,15.39,79088.49,0.28,0.12706,0.00058,4.86094]
[1778890935798,15.38,79084.77,0.28,0.12489,0.00057,4.80274]
[1778890936593,15.38,79084.77,0.28,0.12489,0.00057,4.80274]
[1778890936598,15.38,79084.77,0.28,0.12489,0.00057,4.80274]
[1778890936694,15.38,79079.54,0.28,0.12191,0.00056,4.72181]
[1778890937992,15.38,79079.54,0.28,0.1219,0.00056,4.72164]
[1778890943500,15.38,79081.11,0.28,0.12276,0.00057,4.74492]
[1778890948090,15.38,79080.56,0.28,0.12243,0.00057,4.73605]
[1778890953567,15.38,79082.26,0.28,0.12311,0.00057,4.74943]
[1778890960306,15.38,79083.74,0.28,0.12394,0.00057,4.77187]
[1778890967665,15.37,79085.88,0.28,0.12512,0.00057,4.80371]
[1778890972731,15.37,79086.28,0.28,0.12533,0.00058,4.8093]
[1778890978741,15.37,79086.99,0.28,0.12571,0.00058,4.81958]
[1778890987805,15.37,79087.46,0.28,0.12594,0.00058,4.8258]
[1778890992840,15.37,79088.22,0.28,0.12636,0.00058,4.837]
[1778890993847,15.37,79097.51,0.28,0.13181,0.0006,4.98135]
[1778890999108,15.37,79097.89,0.28,0.13201,0.0006,4.98664]
[1778891004761,15.36,79095.9,0.28,0.13074,0.00059,4.95336]
[1778891008553,15.36,79095.78,0.28,0.13064,0.00059,4.95055]
[1778891016003,15.35,79095.99,0.28,0.13038,0.00059,4.9384]
[1778891017704,15.35,79095.99,0.28,0.13038,0.00059,4.9384]
[1778891018712,15.35,79094.59,0.28,0.12953,0.00059,4.91599]
[1778891023339,15.34,79099.29,0.28,0.13227,0.0006,4.98792]
[1778891029096,15.34,79096.94,0.28,0.13076,0.00059,4.94846]
[1778891034497,15.33,79099.03,0.28,0.13193,0.0006,4.97919]
[1778891040202,15.33,79100.17,0.28,0.13251,0.0006,4.99419]
[1778891045237,15.32,79097.67,0.28,0.13092,0.0006,4.95277]
[1778891050780,15.32,79097.37,0.28,0.13068,0.00059,4.94635]
[1778891054675,15.31,79098.46,0.28,0.13125,0.0006,4.96122]
[1778891054776,15.31,79102.6,0.28,0.13372,0.0006,5.02563]
[1778891060449,15.31,79105.77,0.28,0.13558,0.00061,5.07383]
[1778891061912,15.3,79114.27,0.28,0.14079,0.00063,5.20652]
[1778891062118,15.3,79114.27,0.28,0.14079,0.00063,5.20652]
[1778891062887,15.3,79114.27,0.28,0.14079,0.00063,5.20652]
[1778891062357,15.3,79114.27,0.28,0.14079,0.00063,5.20652]
[1778891063363,15.3,79113.49,0.28,0.1403,0.00063,5.19413]
[1778891068317,15.3,79113.02,0.28,0.13992,0.00062,5.18457]
[1778891068749,15.3,79113.02,0.28,0.13992,0.00062,5.18457]
[1778891068843,15.3,79113.04,0.28,0.1399,0.00062,5.18419]
[1778891073872,15.3,79111.48,0.28,0.13866,0.00062,5.14711]
[1778891073878,15.3,79111.48,0.28,0.13866,0.00062,5.14711]
[1778891074440,15.3,79115.25,0.28,0.14101,0.00063,5.20646]
[1778891079475,15.29,79115.91,0.28,0.14141,0.00063,5.21635]
[1778891084510,15.29,79119.69,0.28,0.14377,0.00064,5.27537]
[1778891087530,15.29,79115.24,0.28,0.14094,0.00063,5.2047]
[1778891089546,15.29,79111.73,0.28,0.13875,0.00062,5.1493]
[1778891091559,15.29,79107.6,0.28,0.13621,0.00061,5.08445]
[1778891092404,15.29,79107.6,0.28,0.13621,0.00061,5.08445]
[1778891097601,15.29,79109.65,0.28,0.13741,0.00062,5.11529]
[1778891102703,15.29,79108.93,0.28,0.137,0.00062,5.10476]
[1778891103328,15.29,79108.88,0.28,0.13695,0.00062,5.10352]
[1778891103425,15.29,79108.88,0.28,0.13694,0.00062,5.10311]
[1778891104828,15.29,79108.88,0.28,0.13694,0.00062,5.10311]
[1778891106687,15.29,79109.81,0.28,0.13748,0.00062,5.11693]
[1778891106689,15.29,79109.81,0.28,0.13748,0.00062,5.11693]
[1778891110687,15.28,79110.13,0.28,0.13763,0.00062,5.12073]
[1778891117741,15.27,79113.81,0.28,0.13977,0.00063,5.17513]
[1778891123783,15.27,79115.29,0.28,0.1406,0.00063,5.19609]
[1778891128817,15.26,79113.43,0.28,0.13937,0.00062,5.16496]
[1778891133854,15.26,79113.26,0.28,0.13893,0.00062,5.14828]
[1778891142917,15.25,79114.09,0.28,0.13934,0.00063,5.15875]
[1778891148959,15.25,79115.18,0.28,0.13996,0.00063,5.17423]
[1778891149688,15.25,79115.18,0.28,0.13996,0.00063,5.17423]
[1778891149965,15.25,79111.53,0.28,0.13767,0.00062,5.11618]
[1778891155000,15.24,79109.6,0.28,0.13643,0.00062,5.08476]
[1778891158280,15.24,79109.36,0.28,0.13627,0.00062,5.08054]
[1778891163405,15.24,79112.43,0.28,0.13814,0.00062,5.12829]
[1778891163841,15.24,79112.43,0.28,0.13814,0.00062,5.12829]
[1778891163849,15.24,79112.43,0.28,0.13814,0.00062,5.12829]
[1778891164571,15.24,79120.41,0.28,0.14316,0.00064,5.25456]
[1778891165099,15.24,79120.41,0.28,0.14316,0.00064,5.25456]
[1778891165644,15.24,79127.66,0.28,0.14783,0.00065,5.3698]
[1778891167761,15.24,79127.66,0.28,0.14783,0.00065,5.3698]
[1778891167830,15.24,79124.97,0.28,0.14609,0.00065,5.32719]
[1778891170239,15.24,79122.43,0.28,0.14447,0.00064,5.287]
[1778891172795,15.24,79121.71,0.28,0.14401,0.00064,5.2756]
[1778891173285,15.24,79120.18,0.28,0.14301,0.00064,5.25091]
[1778891173885,15.24,79119.49,0.28,0.14256,0.00064,5.2396]
[1778891177385,15.24,79118.4,0.28,0.14184,0.00063,5.22163]
[1778891182396,15.24,79120.22,0.28,0.14303,0.00064,5.25122]
[1778891185435,15.24,79117.87,0.28,0.14156,0.00063,5.21455]
[1778891185438,15.24,79113.03,0.28,0.13851,0.00062,5.13756]
[1778891190826,15.24,79111.44,0.28,0.13748,0.00062,5.11147]
[1778891190927,15.24,79107.23,0.28,0.13487,0.00061,5.0446]
[1778891196297,15.24,79108.97,0.28,0.13566,0.00062,5.0593]
[1778891201332,15.24,79107.74,0.28,0.13488,0.00061,5.03923]
[1778891207374,15.23,79110.23,0.28,0.13638,0.00062,5.07773]
[1778891213076,15.23,79113.9,0.28,0.13862,0.00062,5.13477]
[1778891218451,15.23,79114.73,0.28,0.13908,0.00063,5.14654]
[1778891222485,15.22,79119.21,0.28,0.14186,0.00064,5.21631]
[1778891227515,15.22,79115.81,0.28,0.13963,0.00063,5.16041]
[1778891232550,15.21,79114.51,0.28,0.13874,0.00063,5.13782]
[1778891237585,15.21,79114.99,0.28,0.13897,0.00063,5.14373]
[1778891241135,15.21,79111.53,0.28,0.13677,0.00062,5.08794]
[1778891247654,15.2,79111.44,0.28,0.13664,0.00062,5.08456]
[1778891252710,15.2,79111.21,0.28,0.13619,0.00062,5.06746]
[1778891252804,15.2,79106.73,0.28,0.13343,0.00061,4.99639]
[1778891258745,15.2,79107.48,0.28,0.13385,0.00061,5.00727]
[1778891265792,15.19,79107.44,0.28,0.13378,0.00061,5.00556]
[1778891271082,15.19,79106.77,0.28,0.13335,0.00061,4.99435]
[1778891277877,15.19,79105.81,0.28,0.13271,0.00061,4.97795]
[1778891283130,15.19,79104.65,0.28,0.13199,0.00061,4.95908]
[1778891291925,15.19,79105.64,0.28,0.13256,0.00061,4.97402]
[1778891299024,15.18,79106.95,0.28,0.13329,0.00061,4.99291]
[1778891300811,15.18,79107.23,0.28,0.13346,0.00061,4.99719]
[1778891301748,15.18,79107.32,0.28,0.13351,0.00061,4.99848]
[1778891302046,15.18,79113.97,0.28,0.13761,0.00062,5.10373]
[1778891303054,15.18,79117.51,0.28,0.13982,0.00063,5.1597]
[1778891308089,15.18,79115.43,0.28,0.13845,0.00063,5.12498]
[1778891313123,15.17,79114.99,0.28,0.13784,0.00063,5.10401]
[1778891318160,15.17,79114.69,0.28,0.1376,0.00063,5.09775]
[1778891324202,15.16,79113.75,0.28,0.13694,0.00062,5.08105]
[1778891329242,15.16,79111.98,0.28,0.13579,0.00062,5.05158]
[1778891334271,15.16,79112.2,0.28,0.13587,0.00062,5.05373]
[1778891339559,15.16,79111.82,0.28,0.13559,0.00062,5.04663]
[1778891347363,15.15,79112.32,0.28,0.13581,0.00062,5.05213]
[1778891354065,15.14,79112.53,0.28,0.13586,0.00062,5.05346]
[1778891359448,15.14,79111.61,0.28,0.13523,0.00062,5.03742]
[1778891367504,15.14,79111.31,0.28,0.13496,0.00062,5.03052]
[1778891374200,15.13,79111.05,0.28,0.13446,0.00062,5.01218]
[1778891379588,15.13,79111.44,0.28,0.13466,0.00062,5.01715]
[1778891388651,15.12,79111.37,0.28,0.13452,0.00062,5.01373]
[1778891394011,15.12,79110.33,0.28,0.13386,0.00062,4.9967]
[1778891394900,15.12,79115.45,0.28,0.137,0.00063,5.07697]
[1778891395355,15.12,79115.45,0.28,0.137,0.00063,5.07697]
[1778891395357,15.12,79115.45,0.28,0.137,0.00063,5.07697]
[1778891395700,15.12,79115.45,0.28,0.13698,0.00063,5.07662]
[1778891397287,15.12,79115.45,0.28,0.13698,0.00063,5.07662]
[1778891397409,15.12,79116.99,0.28,0.13795,0.00063,5.10117]
[1778891397714,15.12,79109.46,0.28,0.13324,0.00061,4.98073]
[1778891398721,15.12,79104.8,0.28,0.13039,0.00061,4.90672]
[1778891403757,15.11,79108.5,0.28,0.13262,0.00061,4.96462]
[1778891409803,15.11,79108.24,0.28,0.13242,0.00061,4.95937]
[1778891412820,15.11,79102.73,0.28,0.12906,0.0006,4.87171]
[1778891413871,15.11,79102.73,0.28,0.12906,0.0006,4.87171]
[1778891413875,15.11,79102.73,0.28,0.12906,0.0006,4.87171]
[1778891413929,15.11,79101.55,0.28,0.12835,0.0006,4.85299]
[1778891414598,15.11,79101.55,0.28,0.12835,0.0006,4.85299]
[1778891415925,15.11,79101.55,0.28,0.12834,0.0006,4.85293]
[1778891416023,15.11,79101.31,0.28,0.1282,0.0006,4.8491]
[1778891418086,15.11,79097.29,0.28,0.1258,0.00059,4.78564]
[1778891423897,15.11,79102.0,0.28,0.12862,0.0006,4.8603]
[1778891428937,15.11,79102.45,0.28,0.12889,0.0006,4.86726]
[1778891433969,15.11,79103.17,0.28,0.12905,0.0006,4.8661]
[1778891439003,15.11,79104.69,0.28,0.12996,0.00061,4.88991]
[1778891445047,15.11,79105.56,0.28,0.13047,0.00061,4.90327]
[1778891450227,15.11,79105.56,0.28,0.13047,0.00061,4.90327]
[1778891463173,15.11,79104.45,0.28,0.12976,0.0006,4.88479]
[1778891473243,15.11,79104.99,0.28,0.13008,0.00061,4.89303]
[1778891480292,15.1,79105.62,0.28,0.13045,0.00061,4.90277]
[1778891485916,15.1,79107.78,0.28,0.13176,0.00061,4.93683]
[1778891486017,15.1,79107.78,0.28,0.13173,0.00061,4.93623]
[1778891491369,15.09,79108.96,0.28,0.13205,0.00061,4.939]
[1778891496404,15.09,79109.64,0.28,0.13236,0.00061,4.94693]
[1778891502777,15.08,79111.42,0.28,0.13341,0.00062,4.97408]
[1778891504527,15.08,79111.57,0.28,0.13339,0.00062,4.97346]
[1778891504628,15.08,79111.51,0.28,0.13332,0.00062,4.9719]
[1778891506786,15.08,79111.51,0.28,0.13332,0.00062,4.9719]
[1778891506791,15.08,79111.51,0.28,0.13332,0.00062,4.9719]
[1778891507480,15.07,79111.51,0.28,0.13325,0.00062,4.97011]
[1778891512516,15.06,79112.69,0.28,0.13387,0.00062,4.98584]
[1778891517550,15.06,79116.37,0.28,0.13606,0.00063,5.04205]
[1778891522586,15.06,79115.28,0.28,0.13535,0.00063,5.02389]
[1778891527621,15.05,79115.58,0.28,0.13551,0.00063,5.02799]
[1778891533664,15.05,79115.54,0.28,0.13545,0.00063,5.02645]
[1778891538700,15.05,79117.92,0.28,0.13691,0.00063,5.06351]
[1778891545397,15.05,79115.77,0.28,0.1355,0.00063,5.02771]
[1778891555468,15.04,79114.67,0.28,0.13448,0.00062,4.99597]
[1778891563874,15.04,79113.65,0.28,0.13379,0.00062,4.97843]
[1778891568910,15.04,79113.61,0.28,0.13374,0.00062,4.97701]
[1778891575607,15.03,79113.28,0.28,0.13349,0.00062,4.97063]
[1778891578980,15.03,79116.85,0.28,0.1357,0.00063,5.02717]
[1778891585022,15.03,79118.1,0.28,0.13642,0.00063,5.04552]
[1778891596098,15.02,79117.85,0.28,0.13613,0.00063,5.0383]
[1778891601135,15.02,79117.13,0.28,0.13562,0.00063,5.02521]
[1778891606170,15.01,79117.32,0.28,0.13567,0.00063,5.0266]
[1778891611205,15.01,79116.55,0.28,0.13485,0.00063,5.00013]
[1778891616240,15.0,79115.38,0.28,0.13406,0.00062,4.97978]
[1778891622282,15.0,79115.99,0.28,0.13436,0.00063,4.98763]
[1778891627316,14.99,79116.39,0.28,0.13453,0.00063,4.99198]
[1778891627900,14.99,79116.39,0.28,0.13453,0.00063,4.99198]
[1778891632912,14.99,79116.87,0.28,0.13476,0.00063,4.99784]
[1778891632923,14.99,79116.87,0.28,0.13476,0.00063,4.99784]
[1778891637933,14.99,79116.26,0.28,0.13432,0.00063,4.98658]
[1778891637938,14.99,79116.26,0.28,0.13432,0.00063,4.98658]
[1778891642944,14.98,79114.26,0.28,0.13302,0.00062,4.95308]
[1778891642948,14.98,79114.26,0.28,0.13302,0.00062,4.95308]
[1778891650243,14.98,79115.43,0.28,0.13364,0.00062,4.96908]
[1778891653846,14.97,79118.05,0.28,0.13521,0.00063,5.00928]
[1778891657584,14.97,79122.82,0.28,0.13817,0.00064,5.08428]
[1778891660549,14.97,79126.25,0.28,0.14036,0.00065,5.13933]
[1778891665625,14.97,79126.31,0.28,0.14041,0.00065,5.1404]
[1778891669484,14.96,79126.99,0.28,0.14078,0.00065,5.14969]
[1778891670619,14.96,79121.18,0.28,0.13705,0.00064,5.05615]
[1778891671627,14.96,79119.1,0.28,0.13545,0.00063,5.00973]
[1778891675654,14.96,79104.7,0.28,0.1265,0.0006,4.77779]
[1778891678200,14.96,79101.77,0.28,0.12474,0.0006,4.73109]
[1778891678676,14.96,79102.33,0.28,0.12507,0.0006,4.73999]
[1778891679681,14.96,79096.9,0.28,0.12185,0.00059,4.6539]
[1778891682703,14.96,79093.08,0.28,0.11965,0.00058,4.59413]
[1778891686454,14.96,79093.07,0.28,0.11967,0.00058,4.59484]
[1778891686733,14.96,79086.03,0.28,0.11565,0.00057,4.48457]
[1778891691766,14.97,79085.41,0.28,0.11538,0.00056,4.47707]
[1778891692132,14.97,79085.41,0.28,0.11538,0.00056,4.47707]
[1778891692773,14.97,79086.09,0.28,0.11578,0.00057,4.48822]
[1778891694787,14.97,79090.8,0.28,0.11851,0.00058,4.56308]
[1778891696452,14.97,79097.23,0.28,0.12227,0.00059,4.66516]
[1778891697144,14.97,79097.23,0.28,0.12227,0.00059,4.66516]
[1778891697153,14.97,79097.23,0.28,0.12227,0.00059,4.66516]
[1778891699822,14.97,79093.72,0.28,0.12025,0.00058,4.61062]
[1778891702160,14.98,79094.22,0.28,0.12056,0.00058,4.61887]
[1778891702173,14.98,79094.22,0.28,0.12056,0.00058,4.61887]
[1778891703851,14.98,79085.09,0.28,0.11536,0.00056,4.47663]
[1778891709127,14.98,79087.5,0.28,0.11683,0.00057,4.5172]
[1778891709163,14.98,79087.5,0.28,0.11683,0.00057,4.5172]
[1778891709169,14.98,79087.5,0.28,0.11683,0.00057,4.5172]
[1778891714180,14.99,79088.11,0.28,0.11726,0.00057,4.52895]
[1778891714192,14.99,79088.11,0.28,0.11726,0.00057,4.52895]
[1778891719200,14.99,79089.43,0.28,0.11801,0.00057,4.54943]
[1778891719209,14.99,79089.43,0.28,0.11801,0.00057,4.54943]
[1778891724218,14.99,79092.04,0.28,0.11959,0.00058,4.59258]
[1778891729223,15.0,79092.67,0.28,0.12008,0.00058,4.60597]
[1778891729228,15.0,79092.67,0.28,0.12008,0.00058,4.60597]
[1778891734242,15.0,79091.9,0.28,0.11966,0.00058,4.59435]
[1778891739250,15.01,79092.58,0.28,0.11993,0.00058,4.59673]
[1778891739259,15.01,79092.58,0.28,0.11993,0.00058,4.59673]
[1778891744267,15.02,79093.1,0.28,0.12033,0.00058,4.60741]
[1778891744276,15.02,79093.1,0.28,0.12033,0.00058,4.60741]
[1778891749293,15.02,79093.07,0.28,0.12038,0.00058,4.60872]
[1778891754289,15.02,79093.07,0.28,0.12037,0.00058,4.60849]
[1778891754294,15.02,79093.07,0.28,0.12037,0.00058,4.60849]
[1778891759301,15.02,79093.96,0.28,0.12085,0.00058,4.62157]
[1778891759310,15.02,79093.96,0.28,0.12085,0.00058,4.62157]
[1778891764321,15.02,79096.01,0.28,0.12202,0.00059,4.65314]
[1778891764330,15.02,79096.01,0.28,0.12202,0.00059,4.65314]
[1778891769337,15.02,79097.32,0.28,0.12276,0.00059,4.67288]
[1778891769343,15.02,79097.32,0.28,0.12276,0.00059,4.67288]
[1778891774348,15.02,79096.83,0.28,0.12245,0.00059,4.66459]
[1778891774352,15.02,79096.83,0.28,0.12245,0.00059,4.66459]
[1778891778371,15.01,79100.35,0.28,0.12448,0.00059,4.7188]
[1778891779358,15.01,79100.35,0.28,0.12448,0.00059,4.7188]
[1778891779367,15.01,79100.35,0.28,0.12448,0.00059,4.7188]
[1778891784376,15.01,79102.86,0.28,0.12591,0.0006,4.75688]
[1778891784381,15.01,79102.86,0.28,0.12591,0.0006,4.75688]
[1778891789387,15.0,79102.98,0.28,0.12592,0.0006,4.75696]
[1778891789396,15.0,79102.98,0.28,0.12592,0.0006,4.75696]
[1778891794408,15.0,79102.55,0.28,0.12532,0.0006,4.73588]
[1778891797616,14.99,79111.22,0.28,0.13052,0.00062,4.87202]
[1778891799416,14.99,79111.22,0.28,0.1305,0.00062,4.87152]
[1778891799426,14.99,79111.22,0.28,0.1305,0.00062,4.87152]
[1778891803558,14.99,79115.26,0.28,0.13298,0.00062,4.93543]
[1778891804433,14.99,79115.26,0.28,0.13298,0.00062,4.93543]
[1778891804442,14.99,79115.26,0.28,0.13298,0.00062,4.93543]
[1778891807177,14.99,79118.64,0.28,0.13508,0.00063,4.98908]
[1778891807587,14.99,79120.39,0.28,0.13618,0.00063,5.01693]
[1778891809602,14.99,79124.09,0.28,0.13851,0.00064,5.07579]
[1778891814635,14.98,79124.39,0.28,0.13863,0.00064,5.07879]
[1778891819671,14.98,79123.06,0.28,0.13771,0.00064,5.05557]
[1778891822652,14.98,79123.05,0.28,0.13767,0.00064,5.05468]
[1778891822661,14.98,79123.05,0.28,0.13767,0.00064,5.05468]
[1778891827668,14.97,79122.36,0.28,0.13716,0.00064,5.04178]
[1778891827677,14.97,79122.36,0.28,0.13716,0.00064,5.04178]
[1778891834776,14.97,79124.45,0.28,0.13837,0.00064,5.07239]
[1778891839511,14.96,79124.46,0.28,0.13831,0.00064,5.07089]
[1778891839517,14.96,79124.46,0.28,0.13831,0.00064,5.07089]
[1778891844524,14.96,79122.65,0.28,0.13708,0.00064,5.03984]
[1778891844529,14.96,79122.65,0.28,0.13708,0.00064,5.03984]
[1778891846859,14.95,79130.16,0.28,0.14189,0.00065,5.15992]
[1778891851897,14.95,79128.93,0.28,0.14072,0.00065,5.12528]
[1778891857591,14.94,79129.47,0.28,0.14097,0.00065,5.13144]
[1778891862973,14.94,79129.37,0.28,0.14082,0.00065,5.12762]
[1778891868009,14.93,79127.8,0.28,0.13971,0.00065,5.10001]
[1778891876064,14.92,79129.12,0.28,0.14042,0.00065,5.1177]
[1778891881099,14.92,79132.54,0.28,0.14256,0.00066,5.17063]
[1778891887803,14.91,79131.72,0.28,0.14188,0.00066,5.15389]
[1778891893183,14.9,79130.86,0.28,0.14119,0.00065,5.137]
[1778891901240,14.89,79130.14,0.28,0.14064,0.00065,5.12321]
[1778891906273,14.9,79128.55,0.28,0.13961,0.00065,5.09769]
[1778891911310,14.89,79128.65,0.28,0.13939,0.00065,5.08638]
[1778891917353,14.89,79127.53,0.28,0.13862,0.00065,5.06726]
[1778891922387,14.88,79126.56,0.28,0.13788,0.00065,5.04866]
[1778891928430,14.88,79126.33,0.28,0.13759,0.00065,5.04149]
[1778891937493,14.86,79124.98,0.28,0.13653,0.00064,5.0147]
[1778891948225,14.85,79124.59,0.28,0.13604,0.00064,5.00251]
[1778891958295,14.84,79124.65,0.28,0.13587,0.00064,4.99822]
[1778891964682,14.83,79125.46,0.28,0.13624,0.00064,5.00766]
[1778891971731,14.82,79125.93,0.28,0.13612,0.00064,4.99892]
[1778891973857,14.82,79125.66,0.28,0.13593,0.00064,4.99399]
[1778891973958,14.82,79125.25,0.28,0.13564,0.00064,4.9868]
[1778891982808,14.8,79125.44,0.28,0.13558,0.00064,4.98519]
[1778891988505,14.79,79126.84,0.28,0.13631,0.00065,5.00368]
[1778891993885,14.78,79128.06,0.28,0.13683,0.00065,5.01695]
[1778891999927,14.76,79128.69,0.28,0.13699,0.00065,5.02084]
[1778892004963,14.75,79139.44,0.28,0.14389,0.00067,5.19201]
[1778892010102,14.74,79140.59,0.28,0.14457,0.00067,5.20858]
[1778892021076,14.72,79137.01,0.28,0.14183,0.00067,5.14137]
[1778892026110,14.72,79135.78,0.28,0.14088,0.00066,5.11794]
[1778892031146,14.71,79135.63,0.28,0.14037,0.00066,5.0997]
[1778892036181,14.7,79135.1,0.28,0.1399,0.00066,5.08787]
[1778892041216,14.69,79134.25,0.28,0.13921,0.00066,5.07074]
[1778892043229,14.69,79126.28,0.28,0.13395,0.00064,4.93856]
[1778892048930,14.68,79127.21,0.28,0.13442,0.00064,4.95048]
[1778892053926,14.68,79127.64,0.28,0.13466,0.00065,4.95655]
[1778892053936,14.68,79127.64,0.28,0.13466,0.00065,4.95655]
[1778892058949,14.67,79128.61,0.28,0.13517,0.00065,4.96957]
[1778892063955,14.67,79130.2,0.28,0.13611,0.00065,4.99328]
[1778892063964,14.67,79130.2,0.28,0.13611,0.00065,4.99328]
[1778892068971,14.66,79130.93,0.28,0.13649,0.00065,5.00282]
[1778892068976,14.66,79130.93,0.28,0.13649,0.00065,5.00282]
[1778892073984,14.65,79131.08,0.28,0.13643,0.00065,5.00142]
[1778892078989,14.64,79131.41,0.28,0.1365,0.00065,5.0032]
[1778892078998,14.64,79131.41,0.28,0.1365,0.00065,5.0032]
[1778892084005,14.63,79131.94,0.28,0.13671,0.00065,5.00827]
[1778892084015,14.63,79131.94,0.28,0.13671,0.00065,5.00827]
[1778892092581,14.61,79130.03,0.28,0.1349,0.00065,4.95698]
[1778892097617,14.61,79129.73,0.28,0.13454,0.00065,4.94811]
[1778892105673,14.59,79128.51,0.28,0.13351,0.00065,4.92182]
[1778892110709,14.58,79119.53,0.28,0.12769,0.00063,4.77199]
[1778892114255,14.58,79119.89,0.28,0.12789,0.00063,4.77715]
[1778892114269,14.58,79119.89,0.28,0.12789,0.00063,4.77715]
[1778892114356,14.58,79119.83,0.28,0.12784,0.00063,4.77593]
[1778892118268,14.58,79119.62,0.28,0.12768,0.00063,4.77157]
[1778892119937,14.58,79120.4,0.28,0.12816,0.00063,4.78413]
[1778892125813,14.58,79119.9,0.28,0.1278,0.00063,4.77486]
[1778892128918,14.57,79112.93,0.28,0.12345,0.00061,4.66038]
[1778892135033,14.57,79113.71,0.28,0.12392,0.00061,4.6729]
[1778892140689,14.57,79113.05,0.28,0.12352,0.00061,4.66226]
[1778892145954,14.58,79111.9,0.28,0.12282,0.00061,4.64379]
[1778892154016,14.58,79111.47,0.28,0.1223,0.00061,4.62465]
[1778892156026,14.58,79106.62,0.28,0.11938,0.0006,4.54625]
[1778892160055,14.58,79097.39,0.28,0.11396,0.00058,4.39855]
[1778892163624,14.58,79098.69,0.28,0.11476,0.00058,4.42059]
[1778892164082,14.58,79091.35,0.28,0.11056,0.00057,4.30383]
[1778892165089,14.58,79087.86,0.28,0.1086,0.00056,4.24868]
[1778892170124,14.59,79094.35,0.28,0.11232,0.00057,4.3531]
[1778892173144,14.59,79090.69,0.28,0.11028,0.00057,4.29604]
[1778892176166,14.59,79085.29,0.28,0.10732,0.00056,4.2125]
[1778892181202,14.6,79085.32,0.28,0.10746,0.00056,4.21663]
[1778892183696,14.6,79084.03,0.28,0.1068,0.00055,4.19781]
[1778892189256,14.61,79086.46,0.28,0.10822,0.00056,4.2381]
[1778892190373,14.61,79086.4,0.28,0.10821,0.00056,4.23785]
[1778892191578,14.61,79085.54,0.28,0.10773,0.00056,4.22429]
[1778892192278,14.61,79085.54,0.28,0.10778,0.00056,4.22565]
[1778892193184,14.61,79085.54,0.28,0.10778,0.00056,4.22565]
[1778892193284,14.61,79085.23,0.28,0.10763,0.00056,4.22143]
[1778892197488,14.62,79085.03,0.28,0.10755,0.00056,4.2191]
[1778892197589,14.62,79084.9,0.28,0.10749,0.00055,4.21735]
[1778892202499,14.62,79085.15,0.28,0.10766,0.00056,4.2221]
[1778892207504,14.62,79083.88,0.28,0.10699,0.00055,4.20308]
[1778892207508,14.62,79083.88,0.28,0.10699,0.00055,4.20308]
[1778892212513,14.62,79087.35,0.28,0.10869,0.00056,4.24653]
[1778892212527,14.62,79087.35,0.28,0.10869,0.00056,4.24653]
[1778892217538,14.62,79087.5,0.28,0.10879,0.00056,4.24933]
[1778892217544,14.62,79087.5,0.28,0.10879,0.00056,4.24933]
[1778892222554,14.63,79087.17,0.28,0.10863,0.00056,4.24464]
[1778892222559,14.63,79087.17,0.28,0.10863,0.00056,4.24464]
[1778892227570,14.63,79086.85,0.28,0.10847,0.00056,4.24011]
[1778892227578,14.63,79086.85,0.28,0.10847,0.00056,4.24011]
[1778892232589,14.63,79086.73,0.28,0.10841,0.00056,4.23864]
[1778892237598,14.63,79086.76,0.28,0.10845,0.00056,4.2397]
[1778892242603,14.63,79086.45,0.28,0.10829,0.00056,4.23528]
[1778892242616,14.63,79086.45,0.28,0.10829,0.00056,4.23528]
[1778892244965,14.63,79086.18,0.28,0.10815,0.00056,4.23121]
[1778892245079,14.63,79086.18,0.28,0.10815,0.00056,4.23121]
[1778892245179,14.63,79092.91,0.28,0.11196,0.00057,4.33786]
[1778892247625,14.63,79092.83,0.28,0.11191,0.00057,4.33652]
[1778892247631,14.63,79092.83,0.28,0.11191,0.00057,4.33652]
[1778892252637,14.63,79089.83,0.28,0.11019,0.00056,4.28866]
[1778892252641,14.63,79089.83,0.28,0.11019,0.00056,4.28866]
[1778892257651,14.63,79087.48,0.28,0.10887,0.00056,4.25158]
[1778892257656,14.63,79087.48,0.28,0.10887,0.00056,4.25158]
[1778892259472,14.63,79088.39,0.28,0.10938,0.00056,4.26596]
[1778892259748,14.63,79082.5,0.28,0.10611,0.00055,4.17325]
[1778892262662,14.63,79082.13,0.28,0.10591,0.00055,4.16766]
[1778892262669,14.63,79082.13,0.28,0.10591,0.00055,4.16766]
[1778892265218,14.63,79082.37,0.28,0.10605,0.00055,4.17161]
[1778892265319,14.63,79075.92,0.28,0.10255,0.00054,4.07095]
[1778892265644,14.63,79075.92,0.28,0.10255,0.00054,4.07095]
[1778892265794,14.63,79075.92,0.28,0.10255,0.00054,4.07095]
[1778892267684,14.63,79079.26,0.28,0.10436,0.00054,4.12328]
[1778892272690,14.64,79080.27,0.28,0.10477,0.00055,4.13026]
[1778892272702,14.64,79080.27,0.28,0.10477,0.00055,4.13026]
[1778892277707,14.65,79082.55,0.28,0.10613,0.00055,4.16897]
[1778892277716,14.65,79082.55,0.28,0.10613,0.00055,4.16897]
[1778892282723,14.65,79081.34,0.28,0.10559,0.00055,4.15363]
[1778892282732,14.65,79081.34,0.28,0.10559,0.00055,4.15363]
[1778892286940,14.66,79076.35,0.28,0.10296,0.00054,4.07828]
[1778892287740,14.66,79076.35,0.28,0.10296,0.00054,4.07828]
[1778892287750,14.66,79076.35,0.28,0.10296,0.00054,4.07828]
[1778892292357,14.67,79074.96,0.28,0.10235,0.00053,4.06042]
[1778892292364,14.67,79074.96,0.28,0.10235,0.00053,4.06042]
[1778892292756,14.67,79074.96,0.28,0.10235,0.00053,4.06042]
[1778892292762,14.67,79074.96,0.28,0.10235,0.00053,4.06042]
[1778892292984,14.67,79075.13,0.28,0.10246,0.00054,4.06381]
[1778892294109,14.67,79075.13,0.28,0.10246,0.00054,4.06381]
[1778892295285,14.67,79075.18,0.28,0.10254,0.00054,4.06607]
[1778892296473,14.67,79074.95,0.28,0.10243,0.00054,4.06282]
[1778892297011,14.68,79074.97,0.28,0.10246,0.00054,4.06375]
[1778892299115,14.68,79074.97,0.28,0.10246,0.00054,4.06375]
[1778892299121,14.68,79074.97,0.28,0.10246,0.00054,4.06375]
[1778892304131,14.68,79074.97,0.28,0.10252,0.00054,4.06531]
[1778892304138,14.68,79074.97,0.28,0.10252,0.00054,4.06531]
[1778892309146,14.68,79074.57,0.28,0.10239,0.00053,4.0617]
[1778892309155,14.68,79074.57,0.28,0.10239,0.00053,4.0617]
[1778892312117,14.7,79080.93,0.28,0.10601,0.00055,4.16552]
[1778892314162,14.7,79081.17,0.28,0.10617,0.00055,4.17008]
[1778892314168,14.7,79081.17,0.28,0.10617,0.00055,4.17008]
[1778892319180,14.7,79081.0,0.28,0.10615,0.00055,4.16965]
[1778892319194,14.7,79081.0,0.28,0.10615,0.00055,4.16965]
[1778892324203,14.71,79079.7,0.28,0.10559,0.00055,4.15362]
[1778892324207,14.71,79079.7,0.28,0.10559,0.00055,4.15362]
[1778892329215,14.72,79078.57,0.28,0.10512,0.00054,4.14022]
[1778892329221,14.72,79078.57,0.28,0.10512,0.00054,4.14022]
[1778892334230,14.73,79081.26,0.28,0.10643,0.00055,4.1726]
[1778892339240,14.73,79079.96,0.28,0.10574,0.00055,4.15311]
[1778892339245,14.73,79079.96,0.28,0.10574,0.00055,4.15311]
[1778892344255,14.73,79078.55,0.28,0.10501,0.00054,4.13232]
[1778892344259,14.73,79078.55,0.28,0.10501,0.00054,4.13232]
[1778892349269,14.73,79076.39,0.28,0.10388,0.00054,4.09996]
[1778892349274,14.73,79076.39,0.28,0.10388,0.00054,4.09996]
[1778892355420,14.74,79077.89,0.28,0.10476,0.00054,4.1252]
[1778892361112,14.74,79080.25,0.28,0.10611,0.00055,4.16356]
[1778892371182,14.75,79084.43,0.28,0.10851,0.00056,4.23153]
[1778892374701,14.75,79085.49,0.28,0.10912,0.00056,4.24862]
[1778892374760,14.75,79085.46,0.28,0.10911,0.00056,4.2484]
[1778892375970,14.75,79068.61,0.28,0.10001,0.00052,3.98777]
[1778892376953,14.75,79060.61,0.28,0.09589,0.00051,3.86639]
[1778892378684,14.75,79069.45,0.28,0.10048,0.00053,4.00156]
[1778892381303,14.76,79069.45,0.28,0.10051,0.00053,4.00228]
[1778892381310,14.76,79069.45,0.28,0.10051,0.00053,4.00228]
[1778892386317,14.76,79072.41,0.28,0.10219,0.00053,4.05099]
[1778892386327,14.76,79072.41,0.28,0.10219,0.00053,4.05099]
[1778892389658,14.77,79077.42,0.28,0.10499,0.00054,4.13147]
[1778892391333,14.77,79077.42,0.28,0.10499,0.00054,4.13147]
[1778892391339,14.77,79077.42,0.28,0.10499,0.00054,4.13147]
[1778892391434,14.77,79082.15,0.28,0.10734,0.00055,4.19365]
[1778892394809,14.77,79083.15,0.28,0.10793,0.00055,4.21014]
[1778892394815,14.77,79083.15,0.28,0.10793,0.00055,4.21014]
[1778892394910,14.78,79085.2,0.28,0.10908,0.00056,4.24261]
[1778892396347,14.78,79085.2,0.28,0.10908,0.00056,4.24261]
[1778892396356,14.78,79085.2,0.28,0.10908,0.00056,4.24261]
[1778892401452,14.78,79087.56,0.28,0.11048,0.00056,4.28179]
[1778892405770,14.79,79091.63,0.28,0.11288,0.00057,4.34836]
[1778892411462,14.79,79095.13,0.28,0.11498,0.00058,4.40607]
[1778892413826,14.79,79099.78,0.28,0.11772,0.00059,4.48051]
[1778892419749,14.79,79099.6,0.28,0.11763,0.00059,4.47797]
[1778892424827,14.8,79103.28,0.28,0.11989,0.00059,4.53884]
[1778892431209,14.81,79105.92,0.28,0.12156,0.0006,4.58354]
[1778892437347,14.81,79107.05,0.28,0.12228,0.0006,4.60252]
[1778892439001,14.81,79113.74,0.28,0.12643,0.00062,4.71159]
[1778892444619,14.81,79113.64,0.28,0.12639,0.00062,4.71061]
[1778892444660,14.81,79113.64,0.28,0.12639,0.00062,4.71061]
[1778892445043,14.81,79113.64,0.28,0.1264,0.00062,4.7109]
[1778892448777,14.82,79111.44,0.28,0.12507,0.00061,4.67605]
[1778892448878,14.82,79111.44,0.28,0.12507,0.00061,4.67621]
[1778892451237,14.82,79107.89,0.28,0.12266,0.0006,4.60727]
[1778892461813,14.82,79105.36,0.28,0.1212,0.0006,4.56858]
[1778892471228,14.83,79101.59,0.28,0.11902,0.00059,4.51027]
[1778892478274,14.83,79099.49,0.28,0.11782,0.00059,4.47809]
[1778892483309,14.83,79099.08,0.28,0.11761,0.00059,4.4724]
[1778892487338,14.83,79103.8,0.28,0.12042,0.0006,4.54787]
[1778892489866,14.83,79103.14,0.28,0.12003,0.00059,4.53744]
[1778892489873,14.83,79103.14,0.28,0.12003,0.00059,4.53744]
[1778892490512,14.83,79103.14,0.28,0.12003,0.00059,4.53744]
[1778892490359,14.83,79103.66,0.28,0.12034,0.0006,4.54576]
[1778892491366,14.83,79103.73,0.28,0.12039,0.0006,4.54692]
[1778892492373,14.83,79107.29,0.28,0.12252,0.0006,4.60371]
[1778892497408,14.83,79107.39,0.28,0.12258,0.0006,4.60511]
[1778892504456,14.83,79106.04,0.28,0.12175,0.0006,4.58329]
[1778892507124,14.83,79104.05,0.28,0.12056,0.0006,4.55149]
[1778892507136,14.83,79104.05,0.28,0.12056,0.0006,4.55149]
[1778892508447,14.83,79103.17,0.28,0.12003,0.00059,4.53746]
[1778892508549,14.83,79102.71,0.28,0.11976,0.00059,4.53012]
[1778892512147,14.83,79103.24,0.28,0.1198,0.00059,4.52597]
[1778892512156,14.83,79103.24,0.28,0.1198,0.00059,4.52597]
[1778892517164,14.83,79104.51,0.28,0.12056,0.0006,4.54616]
[1778892517170,14.83,79104.51,0.28,0.12056,0.0006,4.54616]
[1778892522174,14.83,79102.01,0.28,0.11907,0.00059,4.50641]
[1778892522180,14.83,79102.01,0.28,0.11907,0.00059,4.50641]
[1778892530638,14.83,79098.44,0.28,0.11697,0.00058,4.44987]
[1778892535675,14.83,79097.06,0.28,0.11617,0.00058,4.42808]
[1778892540711,14.83,79095.62,0.28,0.11533,0.00058,4.40538]
[1778892546753,14.83,79094.79,0.28,0.11485,0.00058,4.39233]
[1778892552448,14.83,79093.05,0.28,0.11385,0.00057,4.36498]
[1778892557829,14.83,79092.16,0.28,0.11335,0.00057,4.35109]
[1778892558738,14.83,79092.16,0.28,0.11335,0.00057,4.35109]
[1778892558744,14.83,79092.16,0.28,0.11335,0.00057,4.35109]
[1778892558839,14.83,79091.88,0.28,0.11319,0.00057,4.34671]
[1778892561893,14.83,79089.27,0.28,0.11171,0.00057,4.30581]
[1778892562517,14.83,79090.32,0.28,0.1123,0.00057,4.32237]
[1778892567899,14.83,79088.52,0.28,0.11129,0.00056,4.2942]
[1778892575956,14.83,79087.39,0.28,0.11038,0.00056,4.26422]
[1778892582659,14.83,79086.5,0.28,0.10989,0.00056,4.2506]
[1778892584668,14.83,79077.95,0.28,0.10517,0.00054,4.11764]
[1778892585248,14.83,79077.95,0.28,0.10517,0.00054,4.11764]
[1778892585339,14.83,79073.43,0.28,0.10273,0.00053,4.04794]
[1778892588041,14.83,79069.32,0.28,0.10055,0.00053,3.98503]
[1778892589482,14.83,79069.32,0.28,0.10055,0.00053,3.98503]
[1778892589583,14.83,79068.42,0.28,0.10008,0.00052,3.97139]
[1778892595461,14.83,79068.64,0.28,0.1002,0.00052,3.97492]
[1778892602348,14.83,79070.9,0.28,0.1014,0.00053,4.00959]
[1778892609189,14.83,79073.48,0.28,0.10278,0.00053,4.04942]
[1778892613215,14.83,79077.26,0.28,0.10482,0.00054,4.1077]
[1778892619257,14.83,79079.21,0.28,0.10589,0.00055,4.13801]
[1778892623287,14.83,79083.37,0.28,0.10818,0.00055,4.20263]
[1778892626309,14.83,79078.3,0.28,0.1054,0.00054,4.12429]
[1778892627558,14.83,79078.3,0.28,0.1054,0.00054,4.12429]
[1778892627661,14.84,79078.62,0.28,0.10559,0.00054,4.12959]
[1778892630337,14.84,79074.8,0.28,0.10356,0.00054,4.07165]
[1778892631893,14.84,79075.33,0.28,0.1036,0.00054,4.0682]
[1778892632352,14.84,79072.84,0.28,0.10232,0.00053,4.03152]
[1778892637387,14.85,79075.03,0.28,0.10363,0.00054,4.06909]
[1778892642420,14.86,79076.37,0.28,0.1045,0.00054,4.09367]
[1778892647456,14.87,79073.09,0.28,0.10288,0.00053,4.04744]
[1778892652492,14.88,79072.06,0.28,0.10249,0.00053,4.03622]
[1778892654717,14.88,79068.44,0.28,0.10064,0.00052,3.98301]
[1778892657526,14.89,79064.42,0.28,0.09864,0.00052,3.92463]
[1778892659541,14.89,79059.4,0.28,0.09613,0.00051,3.85103]
[1778892663569,14.91,79055.27,0.28,0.09421,0.0005,3.79407]
[1778892668605,14.92,79041.93,0.28,0.08794,0.00047,3.6044]
[1778892671624,14.93,79050.69,0.28,0.09229,0.00049,3.73647]
[1778892676908,14.94,79053.6,0.28,0.09392,0.0005,3.78523]
[1778892682041,14.95,79053.19,0.28,0.09385,0.0005,3.78324]
[1778892689754,14.96,79056.81,0.28,0.09583,0.0005,3.8419]
[1778892694788,14.97,79061.53,0.28,0.09806,0.00051,3.90318]
[1778892701124,14.97,79060.6,0.28,0.09765,0.00051,3.89095]
[1778892707878,14.99,79061.66,0.28,0.09838,0.00051,3.91251]
[1778892708886,14.99,79066.41,0.28,0.10086,0.00052,3.98452]
[1778892713920,14.99,79067.47,0.28,0.10149,0.00052,4.00274]
[1778892718957,15.0,79068.19,0.28,0.10194,0.00053,4.01575]
[1778892723991,15.0,79066.94,0.28,0.10136,0.00052,3.99899]
[1778892731063,15.0,79067.68,0.28,0.1018,0.00053,4.01157]
[1778892735069,15.01,79071.45,0.28,0.10392,0.00053,4.07232]
[1778892740104,15.02,79071.83,0.28,0.10419,0.00053,4.08007]
[1778892745139,15.02,79072.85,0.28,0.10481,0.00054,4.09755]
[1778892751181,15.03,79074.39,0.28,0.10544,0.00054,4.11078]
[1778892760244,15.03,79074.36,0.28,0.10554,0.00054,4.11345]
[1778892763925,15.04,79070.68,0.28,0.10362,0.00053,4.05898]
[1778892770317,15.04,79069.19,0.28,0.10292,0.00053,4.03885]
[1778892775352,15.05,79067.11,0.28,0.10189,0.00052,4.00946]
[1778892779380,15.05,79061.17,0.28,0.09887,0.00051,3.92201]
[1778892784414,15.05,79059.94,0.28,0.09819,0.00051,3.90236]
[1778892790456,15.04,79060.47,0.28,0.09837,0.00051,3.90758]
[1778892795491,15.04,79057.35,0.28,0.09671,0.00051,3.85892]
[1778892800974,15.03,79057.01,0.28,0.09648,0.0005,3.85199]
[1778892806573,15.03,79057.01,0.28,0.09639,0.0005,3.84951]
[1778892812268,15.02,79057.08,0.28,0.09612,0.0005,3.83697]
[1778892818657,15.02,79057.45,0.28,0.09621,0.0005,3.83972]
[1778892823692,15.01,79058.03,0.28,0.09645,0.00051,3.84668]
[1778892828727,15.01,79058.18,0.28,0.09647,0.00051,3.84727]
[1778892833761,15.01,79058.45,0.28,0.09655,0.00051,3.84961]
[1778892839076,15.0,79059.91,0.28,0.09725,0.00051,3.87034]
[1778892845846,15.0,79058.99,0.28,0.09667,0.00051,3.85339]
[1778892851889,14.99,79058.87,0.28,0.09654,0.00051,3.84951]
[1778892857908,14.99,79059.21,0.28,0.09669,0.00051,3.85387]
[1778892862966,14.98,79050.23,0.28,0.0921,0.00049,3.71781]
[1778892863972,14.98,79041.86,0.28,0.08807,0.00047,3.59562]
[1778892865117,14.98,79042.03,0.28,0.08815,0.00047,3.59812]
[1778892871662,14.98,79040.87,0.28,0.08761,0.00047,3.58164]
[1778892874698,14.98,79047.31,0.28,0.09045,0.00048,3.66358]
[1778892878215,14.98,79048.05,0.28,0.09077,0.00049,3.67336]
[1778892884767,14.97,79050.53,0.28,0.09184,0.00049,3.70557]
[1778892891161,14.97,79050.59,0.28,0.09185,0.00049,3.70594]
[1778892896195,14.97,79051.59,0.28,0.09233,0.00049,3.7202]
[1778892901303,14.97,79052.29,0.28,0.09265,0.00049,3.7298]
[1778892905035,14.97,79051.41,0.28,0.09221,0.00049,3.71653]
[1778892905330,14.97,79051.41,0.28,0.09221,0.00049,3.71653]
[1778892910040,14.97,79051.41,0.28,0.09221,0.00049,3.71653]
[1778892910044,14.97,79051.41,0.28,0.09221,0.00049,3.71653]
[1778892915050,14.97,79049.87,0.28,0.09142,0.00049,3.69289]
[1778892915054,14.97,79049.87,0.28,0.09142,0.00049,3.69289]
[1778892923457,14.96,79048.94,0.28,0.09094,0.00049,3.67842]
[1778892930507,14.96,79047.94,0.28,0.09043,0.00048,3.66311]
[1778892931514,14.96,79045.41,0.28,0.08895,0.00048,3.61409]
[1778892936549,14.96,79043.41,0.28,0.08799,0.00048,3.58493]
[1778892941585,14.96,79042.57,0.28,0.08759,0.00047,3.57276]
[1778892948633,14.96,79042.89,0.28,0.08774,0.00047,3.57728]
[1778892955261,14.96,79041.56,0.28,0.0871,0.00047,3.55789]
[1778892960718,14.96,79041.82,0.28,0.08722,0.00047,3.56151]
[1778892966744,14.96,79042.18,0.28,0.08739,0.00047,3.56663]
[1778892972801,14.96,79042.45,0.28,0.08751,0.00047,3.57035]
[1778892977837,14.96,79041.7,0.28,0.08716,0.00047,3.55946]
[1778892982874,14.96,79041.8,0.28,0.0872,0.00047,3.56092]
[1778892984886,14.96,79050.49,0.28,0.09138,0.00049,3.68744]
[1778892988659,14.96,79051.94,0.28,0.0921,0.00049,3.70907]
[1778892988758,14.96,79051.77,0.28,0.09203,0.00049,3.70683]
[1778892993948,14.97,79049.95,0.28,0.09096,0.00049,3.67049]
[1778892998984,14.97,79049.46,0.28,0.09072,0.00049,3.66327]
[1778893004293,14.97,79049.46,0.28,0.09072,0.00049,3.66327]
[1778893010759,14.98,79050.01,0.28,0.09116,0.00049,3.67637]
[1778893016102,14.99,79051.79,0.28,0.09217,0.00049,3.70679]
[1778893021138,14.99,79051.86,0.28,0.09229,0.00049,3.71039]
[1778893027179,15.0,79051.12,0.28,0.09203,0.00049,3.70263]
[1778893032839,15.01,79050.7,0.28,0.0919,0.00049,3.69858]
[1778893038258,15.02,79052.25,0.28,0.09278,0.00049,3.72493]
[1778893044299,15.02,79052.87,0.28,0.09319,0.00049,3.73709]
[1778893049334,15.03,79053.7,0.28,0.09369,0.0005,3.75181]
[1778893055966,15.04,79054.63,0.28,0.09401,0.0005,3.75681]
[1778893059717,15.04,79054.15,0.28,0.0938,0.0005,3.75074]
[1778893059818,15.04,79049.64,0.28,0.09159,0.00049,3.68511]
[1778893062474,15.04,79048.06,0.28,0.09086,0.00049,3.6632]
[1778893062529,15.04,79048.28,0.28,0.09099,0.00049,3.66706]
[1778893068467,15.05,79048.92,0.28,0.09144,0.00049,3.68031]
[1778893076106,15.06,79049.03,0.28,0.09159,0.00049,3.68499]
[1778893078280,15.06,79049.03,0.28,0.0916,0.00049,3.68529]
[1778893083415,15.06,79050.31,0.28,0.09226,0.00049,3.70491]
[1778893083573,15.07,79050.31,0.28,0.09234,0.00049,3.7074]
[1778893088608,15.07,79051.23,0.28,0.0929,0.00049,3.7239]
[1778893096822,15.07,79051.23,0.28,0.0929,0.00049,3.7239]
[1778893097086,15.09,79046.22,0.28,0.09063,0.00048,3.65626]
[1778893100923,15.09,79044.12,0.28,0.08967,0.00048,3.62735]
[1778893101014,15.09,79044.09,0.28,0.08967,0.00048,3.62732]
[1778893104705,15.09,79043.46,0.28,0.08938,0.00048,3.61834]
[1778893110763,15.1,79039.77,0.28,0.08767,0.00047,3.56662]
[1778893114792,15.1,79036.74,0.28,0.08602,0.00046,3.51202]
[1778893115338,15.1,79036.74,0.28,0.08602,0.00046,3.51202]
[1778893120833,15.1,79034.94,0.28,0.08524,0.00046,3.48797]
[1778893122847,15.1,79030.69,0.28,0.08331,0.00045,3.42841]
[1778893127883,15.11,79030.86,0.28,0.08345,0.00045,3.43291]
[1778893132919,15.11,79030.22,0.28,0.08322,0.00045,3.42565]
[1778893137953,15.11,79029.41,0.28,0.08291,0.00045,3.4161]
[1778893139969,15.12,79032.09,0.28,0.08414,0.00046,3.45421]
[1778893140070,15.12,79036.19,0.28,0.08604,0.00046,3.51264]
[1778893146596,15.12,79036.86,0.28,0.0864,0.00047,3.52355]
[1778893155069,15.12,79037.43,0.28,0.08673,0.00047,3.53361]
[1778893156131,15.12,79037.43,0.28,0.08673,0.00047,3.53361]
[1778893159099,15.13,79043.12,0.28,0.08944,0.00048,3.61602]
[1778893159775,15.13,79043.12,0.28,0.08944,0.00048,3.61602]
[1778893165118,15.13,79045.26,0.28,0.09048,0.00048,3.64732]
[1778893170967,15.13,79046.16,0.28,0.09093,0.00048,3.66078]
[1778893177226,15.13,79047.2,0.28,0.09119,0.00049,3.66424]
[1778893183151,15.13,79047.73,0.28,0.09146,0.00049,3.67217]
[1778893188302,15.13,79048.42,0.28,0.09181,0.00049,3.6828]
[1778893190316,15.13,79053.84,0.28,0.09449,0.0005,3.76201]
[1778893194344,15.13,79057.98,0.28,0.09655,0.00051,3.8226]
[1778893198373,15.13,79063.22,0.28,0.09921,0.00052,3.89969]
[1778893200387,15.13,79067.52,0.28,0.10143,0.00052,3.9634]
[1778893205422,15.12,79066.64,0.28,0.10092,0.00052,3.94871]
[1778893210456,15.12,79068.35,0.28,0.10175,0.00053,3.97263]
[1778893217117,15.11,79067.95,0.28,0.10146,0.00053,3.96425]
[1778893224552,15.11,79067.82,0.28,0.10131,0.00052,3.95995]
[1778893232613,15.1,79067.76,0.28,0.10092,0.00052,3.94409]
[1778893239660,15.1,79067.63,0.28,0.1008,0.00052,3.94073]
[1778893245786,15.1,79067.63,0.28,0.1008,0.00052,3.94073]
[1778893256780,15.09,79068.1,0.28,0.10087,0.00052,3.94275]
[1778893261819,15.08,79067.15,0.28,0.10032,0.00052,3.92704]
[1778893267857,15.08,79067.52,0.28,0.10045,0.00052,3.9308]
[1778893272892,15.08,79067.39,0.28,0.10033,0.00052,3.92737]
[1778893275798,15.08,79066.4,0.28,0.0998,0.00052,3.91197]
[1778893287610,15.07,79066.56,0.28,0.09975,0.00052,3.91071]
[1778893293038,15.06,79065.89,0.28,0.09908,0.00052,3.88666]
[1778893296137,15.06,79059.2,0.28,0.09562,0.00051,3.78646]
[1778893302098,15.06,79057.65,0.28,0.09481,0.0005,3.76283]
[1778893306970,15.06,79055.99,0.28,0.09397,0.0005,3.73806]
[1778893312171,15.06,79055.72,0.28,0.09383,0.0005,3.73377]
[1778893317203,15.06,79053.56,0.28,0.09275,0.00049,3.70185]
[1778893322239,15.06,79052.32,0.28,0.09213,0.00049,3.68351]
[1778893327274,15.06,79052.29,0.28,0.0921,0.00049,3.6828]
[1778893332310,15.06,79051.78,0.28,0.09184,0.00049,3.67491]
[1778893337970,15.06,79051.58,0.28,0.09179,0.00049,3.67336]
[1778893339728,15.06,79051.58,0.28,0.09181,0.00049,3.67397]
[1778893345400,15.06,79051.86,0.28,0.092,0.00049,3.67985]
[1778893350435,15.07,79052.03,0.28,0.09214,0.00049,3.68376]
[1778893355474,15.07,79052.11,0.28,0.09197,0.00049,3.67445]
[1778893360507,15.07,79050.71,0.28,0.09128,0.00049,3.65399]
[1778893365543,15.07,79049.69,0.28,0.09077,0.00049,3.63861]
[1778893370678,15.07,79049.03,0.28,0.09043,0.00049,3.62861]
[1778893378251,15.07,79048.16,0.28,0.08998,0.00048,3.61511]
[1778893384678,15.07,79047.78,0.28,0.08978,0.00048,3.60903]
[1778893392731,15.06,79047.96,0.28,0.08984,0.00048,3.61078]
[1778893398391,15.06,79047.1,0.28,0.0894,0.00048,3.59772]
[1778893406827,15.06,79046.86,0.28,0.08926,0.00048,3.59342]
[1778893412872,15.06,79045.51,0.28,0.08833,0.00048,3.56121]
[1778893418531,15.06,79044.41,0.28,0.08779,0.00048,3.54492]
[1778893423948,15.06,79043.49,0.28,0.08734,0.00047,3.53137]
[1778893428983,15.06,79043.34,0.28,0.08726,0.00047,3.52894]
[1778893434435,15.05,79043.36,0.28,0.08721,0.00047,3.52749]
[1778893441328,15.04,79042.91,0.28,0.08687,0.00047,3.51713]
[1778893441424,15.04,79030.95,0.28,0.08128,0.00045,3.3452]
[1778893442406,15.04,79026.1,0.28,0.07912,0.00044,3.27775]
[1778893444090,15.04,79033.16,0.28,0.08229,0.00045,3.37673]
[1778893449124,15.04,79033.6,0.28,0.08254,0.00046,3.38444]
[1778893454159,15.05,79032.62,0.28,0.08217,0.00045,3.37303]
[1778893459848,15.06,79034.45,0.28,0.08315,0.00046,3.4033]
[1778893466242,15.06,79036.68,0.28,0.08425,0.00046,3.43703]
[1778893471277,15.07,79037.35,0.28,0.08433,0.00046,3.4355]
[1778893473583,15.07,79041.43,0.28,0.08624,0.00047,3.49392]
[1778893478330,15.07,79049.88,0.28,0.09035,0.00049,3.61755]
[1778893479337,15.07,79058.18,0.28,0.09448,0.0005,3.73951]
[1778893480522,15.07,79058.18,0.28,0.09448,0.0005,3.73951]
[1778893480623,15.07,79069.95,0.28,0.10055,0.00053,3.91485]
[1778893482358,15.08,79081.67,0.28,0.10687,0.00055,4.0926]
[1778893484107,15.08,79084.73,0.28,0.10856,0.00056,4.1393]
[1778893486386,15.07,79081.21,0.28,0.10661,0.00055,4.08524]
[1778893491421,15.07,79083.48,0.28,0.10786,0.00055,4.11979]
[1778893494564,15.07,79084.18,0.28,0.10824,0.00055,4.13043]
[1778893495449,15.07,79066.49,0.28,0.09872,0.00052,3.86243]
[1778893496456,15.07,79051.56,0.28,0.09118,0.00049,3.64209]
[1778893499551,15.08,79048.3,0.28,0.08964,0.00048,3.59626]
[1778893499580,15.08,79061.85,0.28,0.0964,0.00051,3.7954]
[1778893502078,15.08,79063.74,0.28,0.0974,0.00051,3.82451]
[1778893503103,15.08,79063.36,0.28,0.09722,0.00051,3.81929]
[1778893503506,15.08,79068.03,0.28,0.09965,0.00052,3.88926]
[1778893503682,15.08,79068.03,0.28,0.09965,0.00052,3.88926]
[1778893504513,15.08,79068.75,0.28,0.10004,0.00052,3.90034]
[1778893507049,15.08,79067.05,0.28,0.09917,0.00052,3.87549]
[1778893515390,15.09,79066.41,0.28,0.09889,0.00052,3.86751]
[1778893520624,15.09,79066.41,0.28,0.09899,0.00052,3.8702]
[1778893525660,15.1,79065.96,0.28,0.09881,0.00052,3.86496]
[1778893530695,15.1,79065.4,0.28,0.09857,0.00052,3.85811]
[1778893536737,15.1,79066.3,0.28,0.09882,0.00052,3.86085]
[1778893541771,15.11,79066.15,0.28,0.0988,0.00052,3.8601]
[1778893545562,15.11,79066.14,0.28,0.09881,0.00052,3.86054]
[1778893550835,15.13,79068.43,0.28,0.10032,0.00052,3.90343]
[1778893559513,15.16,79067.95,0.28,0.10045,0.00052,3.90711]
[1778893564936,15.17,79066.84,0.28,0.10008,0.00052,3.89655]
[1778893569979,15.18,79070.04,0.28,0.10197,0.00053,3.95025]
[1778893574033,15.19,79072.38,0.28,0.10332,0.00053,3.9885]
[1778893574039,15.19,79072.38,0.28,0.10332,0.00053,3.9885]
[1778893574110,15.19,79072.14,0.28,0.10323,0.00053,3.98596]
[1778893576442,15.2,79067.79,0.28,0.10105,0.00052,3.92417]
[1778893581481,15.21,79067.65,0.28,0.10109,0.00052,3.92549]
[1778893581582,15.22,79067.62,0.28,0.10116,0.00052,3.92731]
[1778893586485,15.22,79068.52,0.28,0.10175,0.00053,3.94403]
[1778893586489,15.22,79068.52,0.28,0.10175,0.00053,3.94403]
[1778893591499,15.24,79069.2,0.28,0.1023,0.00053,3.95963]
[1778893591504,15.24,79069.2,0.28,0.1023,0.00053,3.95963]
[1778893596513,15.25,79068.36,0.28,0.10174,0.00053,3.9389]
[1778893598992,15.26,79068.41,0.28,0.10192,0.00053,3.94396]
[1778893599093,15.26,79068.41,0.28,0.10195,0.00053,3.94504]
[1778893599818,15.26,79068.41,0.28,0.10195,0.00053,3.94504]
[1778893599919,15.26,79068.41,0.28,0.10199,0.00053,3.94611]
[1778893601049,15.26,79068.41,0.28,0.10199,0.00053,3.94611]
[1778893601519,15.26,79068.41,0.28,0.10199,0.00053,3.94611]
[1778893601524,15.26,79068.41,0.28,0.10199,0.00053,3.94611]
[1778893601616,15.27,79068.41,0.28,0.10207,0.00053,3.94824]
[1778893604714,15.27,79073.12,0.28,0.10468,0.00054,4.02149]
[1778893607220,15.27,79073.12,0.28,0.10468,0.00054,4.02149]
[1778893607320,15.28,79073.12,0.28,0.10474,0.00054,4.02337]
[1778893607766,15.28,79073.12,0.28,0.10474,0.00054,4.02337]
[1778893609268,15.28,79073.09,0.28,0.10476,0.00054,4.02385]
[1778893609754,15.29,79073.1,0.28,0.10483,0.00054,4.02586]
[1778893611330,15.29,79073.1,0.28,0.10483,0.00054,4.02586]
[1778893611334,15.29,79073.1,0.28,0.10483,0.00054,4.02586]
[1778893611653,15.29,79073.1,0.28,0.10483,0.00054,4.02586]
[1778893611754,15.29,79073.1,0.28,0.1049,0.00054,4.02772]
[1778893617141,15.29,79073.33,0.28,0.10505,0.00054,4.03197]
[1778893617494,15.29,79073.33,0.28,0.10505,0.00054,4.03197]
[1778893617595,15.29,79073.5,0.28,0.10518,0.00054,4.0354]
[1778893623350,15.31,79073.89,0.28,0.10555,0.00054,4.04583]
[1778893628386,15.32,79073.4,0.28,0.10545,0.00054,4.04301]
[1778893639467,15.34,79071.84,0.28,0.10491,0.00053,4.02802]
[1778893647727,15.34,79070.53,0.28,0.10421,0.00053,4.00844]
[1778893647824,15.35,79070.59,0.28,0.10444,0.00053,4.01488]
[1778893652235,15.36,79069.76,0.28,0.10386,0.00053,3.99363]
[1778893652337,15.36,79069.69,0.28,0.10382,0.00053,3.99259]
[1778893658602,15.37,79069.81,0.28,0.10411,0.00053,4.00075]
[1778893664160,15.38,79070.14,0.28,0.10442,0.00053,4.00924]
[1778893666872,15.39,79069.7,0.28,0.10428,0.00053,4.00537]
[1778893667579,15.39,79069.7,0.28,0.10428,0.00053,4.00537]
[1778893667680,15.39,79069.7,0.28,0.10431,0.00053,4.00618]
[1778893669223,15.39,79069.7,0.28,0.10431,0.00053,4.00618]
[1778893669680,15.39,79069.7,0.28,0.1043,0.00053,4.00603]
[1778893671224,15.39,79069.21,0.28,0.10404,0.00053,3.99876]
[1778893673039,15.39,79069.21,0.28,0.10407,0.00053,3.99964]
[1778893673141,15.4,79069.21,0.28,0.10414,0.00053,4.00141]
[1778893680358,15.41,79068.94,0.28,0.10421,0.00053,4.00353]
[1778893682772,15.42,79073.29,0.28,0.10663,0.00054,4.07073]
[1778893683777,15.42,79078.57,0.28,0.10953,0.00055,4.15039]
[1778893685376,15.42,79079.87,0.28,0.11027,0.00055,4.17052]
[1778893685792,15.42,79079.47,0.28,0.11004,0.00055,4.16417]
[1778893689300,15.42,79079.11,0.28,0.10981,0.00055,4.15807]
[1778893689401,15.42,79078.8,0.28,0.10963,0.00055,4.15308]
[1778893690545,15.42,79078.8,0.28,0.10963,0.00055,4.15308]
[1778893690827,15.42,79078.8,0.28,0.1096,0.00055,4.15238]
[1778893694038,15.41,79079.9,0.28,0.11017,0.00055,4.16773]
[1778893694855,15.41,79078.65,0.28,0.10946,0.00055,4.14856]
[1778893697708,15.41,79077.25,0.28,0.10868,0.00055,4.12719]
[1778893697809,15.41,79077.25,0.28,0.10866,0.00055,4.12644]
[1778893702911,15.4,79075.43,0.28,0.1076,0.00054,4.09736]
[1778893710568,15.4,79073.22,0.28,0.1063,0.00054,4.06155]
[1778893713264,15.4,79073.22,0.28,0.10601,0.00054,4.04858]
[1778893713269,15.4,79073.22,0.28,0.10601,0.00054,4.04858]
[1778893713275,15.4,79073.22,0.28,0.10601,0.00054,4.04858]
[1778893713365,15.4,79073.22,0.28,0.106,0.00054,4.04823]
[1778893714236,15.4,79076.97,0.28,0.10801,0.00055,4.10387]
[1778893720630,15.39,79077.74,0.28,0.1084,0.00055,4.11441]
[1778893722363,15.39,79076.6,0.28,0.10773,0.00054,4.09601]
[1778893722462,15.39,79071.77,0.28,0.10511,0.00053,4.02364]
[1778893725071,15.39,79075.78,0.28,0.10725,0.00054,4.083]
[1778893730707,15.39,79078.81,0.28,0.10888,0.00055,4.12765]
[1778893732105,15.39,79078.81,0.28,0.10888,0.00055,4.12765]
[1778893732206,15.39,79079.66,0.28,0.10934,0.00055,4.14028]
[1778893734405,15.39,79079.66,0.28,0.10934,0.00055,4.14028]
[1778893734506,15.39,79079.66,0.28,0.1094,0.00055,4.14176]
[1778893738333,15.39,79080.62,0.28,0.10999,0.00055,4.15779]
[1778893738434,15.4,79081.2,0.28,0.11034,0.00055,4.16733]
[1778893744667,15.4,79081.72,0.28,0.11064,0.00055,4.1757]
[1778893750429,15.39,79083.58,0.28,0.11164,0.00056,4.20253]
[1778893750530,15.39,79082.35,0.28,0.11095,0.00056,4.18387]
[1778893752435,15.4,79080.98,0.28,0.11022,0.00055,4.16409]
[1778893752530,15.4,79081.54,0.28,0.11056,0.00055,4.1734]
[1778893758053,15.4,79081.54,0.28,0.11059,0.00055,4.17428]
[1778893759411,15.41,79082.72,0.28,0.11138,0.00056,4.19548]
[1778893759512,15.41,79082.72,0.28,0.1114,0.00056,4.19623]
[1778893771397,15.41,79085.24,0.28,0.11248,0.00056,4.22021]
[1778893781059,15.4,79085.37,0.28,0.11251,0.00056,4.22111]
[1778893787509,15.4,79085.27,0.28,0.11244,0.00056,4.21899]
[1778893792545,15.41,79086.9,0.28,0.11346,0.00056,4.24657]
[1778893797579,15.42,79086.64,0.28,0.11347,0.00056,4.24666]
[1778893802613,15.43,79085.94,0.28,0.11322,0.00056,4.24012]
[1778893811274,15.45,79086.07,0.28,0.11354,0.00056,4.24852]
[1778893816581,15.45,79086.07,0.28,0.11362,0.00056,4.2506]
[1778893820726,15.46,79086.06,0.28,0.11376,0.00056,4.25434]
[1778893825776,15.47,79086.06,0.28,0.1139,0.00056,4.25819]
[1778893831819,15.47,79086.07,0.28,0.11369,0.00056,4.24732]
[1778893837909,15.47,79086.07,0.28,0.11369,0.00056,4.24732]
[1778893843903,15.47,79086.19,0.28,0.11368,0.00056,4.24724]
[1778893848939,15.47,79085.56,0.28,0.1133,0.00056,4.237]
[1778893849945,15.47,79081.27,0.28,0.1109,0.00055,4.17237]
[1778893853347,15.47,79078.65,0.28,0.10945,0.00055,4.13304]
[1778893853354,15.47,79078.65,0.28,0.10945,0.00055,4.13304]
[1778893853971,15.47,79078.5,0.28,0.10937,0.00055,4.13078]
[1778893856006,15.47,79078.5,0.28,0.10937,0.00055,4.13078]
[1778893856255,15.47,79078.53,0.28,0.10945,0.00055,4.1331]
[1778893856994,15.47,79074.08,0.28,0.10703,0.00054,4.06678]
[1778893861941,15.48,79071.17,0.28,0.10552,0.00053,4.02504]
[1778893867069,15.48,79071.03,0.28,0.10547,0.00053,4.02383]
[1778893872100,15.48,79069.77,0.28,0.10483,0.00053,4.0059]
[1778893877137,15.48,79065.88,0.28,0.1028,0.00052,3.94946]
[1778893887204,15.49,79065.4,0.28,0.10262,0.00052,3.94424]
[1778893896270,15.49,79066.29,0.28,0.10286,0.00053,3.94632]
[1778893897277,15.49,79062.13,0.28,0.1007,0.00052,3.8856]
[1778893899747,15.49,79057.13,0.28,0.09817,0.00051,3.81386]
[1778893905361,15.5,79056.6,0.28,0.09796,0.00051,3.80768]
[1778893905440,15.5,79060.99,0.28,0.10021,0.00051,3.87181]
[1778893906722,15.5,79068.05,0.28,0.10392,0.00053,3.97583]
[1778893911979,15.5,79069.11,0.28,0.10449,0.00053,3.9918]
[1778893917420,15.5,79068.21,0.28,0.10402,0.00053,3.97873]
[1778893922457,15.5,79065.9,0.28,0.10282,0.00052,3.94506]
[1778893927492,15.5,79066.1,0.28,0.10294,0.00052,3.94849]
[1778893932029,15.5,79066.28,0.28,0.10304,0.00053,3.95136]
[1778893932376,15.5,79065.15,0.28,0.10246,0.00052,3.93493]
[1778893939576,15.5,79065.2,0.28,0.1025,0.00052,3.93616]
[1778893949643,15.51,79064.36,0.28,0.10208,0.00052,3.9245]
[1778893953674,15.51,79062.94,0.28,0.10108,0.00052,3.89139]
[1778893960723,15.51,79063.35,0.28,0.1013,0.00052,3.89775]
[1778893972810,15.51,79060.69,0.28,0.09995,0.00051,3.8597]
[1778893974626,15.51,79061.56,0.28,0.1004,0.00052,3.87242]
[1778893982469,15.51,79060.82,0.28,0.10002,0.00051,3.8616]
[1778893987914,15.51,79060.06,0.28,0.09962,0.00051,3.85041]
[1778893992952,15.51,79061.48,0.28,0.10035,0.00052,3.87087]
[1778893997985,15.51,79062.09,0.28,0.10065,0.00052,3.87948]
[1778894003019,15.51,79062.37,0.28,0.10079,0.00052,3.88324]
[1778894009062,15.51,79062.31,0.28,0.10074,0.00052,3.88204]
[1778894014096,15.51,79064.88,0.28,0.10179,0.00052,3.90678]
[1778894022750,15.5,79067.93,0.28,0.10338,0.00053,3.95123]
[1778894029222,15.5,79070.65,0.28,0.10482,0.00053,3.99103]
[1778894034256,15.5,79071.28,0.28,0.10515,0.00053,4.00029]
[1778894042891,15.5,79074.34,0.28,0.1068,0.00054,4.04553]
[1778894048355,15.5,79073.31,0.28,0.10624,0.00054,4.0303]
[1778894054396,15.5,79074.47,0.28,0.10686,0.00054,4.04737]
[1778894059431,15.5,79074.0,0.28,0.1066,0.00054,4.04015]
[1778894067487,15.5,79072.5,0.28,0.10578,0.00054,4.01754]
[1778894073109,15.5,79070.29,0.28,0.1043,0.00053,3.9719]
[1778894079572,15.5,79070.06,0.28,0.10417,0.00053,3.96827]
[1778894093249,15.5,79069.14,0.28,0.10366,0.00053,3.95413]
[1778894094678,15.5,79072.93,0.28,0.10568,0.00054,4.00997]
[1778894098167,15.5,79074.48,0.28,0.10651,0.00054,4.03283]
[1778894098171,15.5,79074.48,0.28,0.10651,0.00054,4.03283]
[1778894099156,15.5,79075.15,0.28,0.10687,0.00054,4.04264]
[1778894099257,15.5,79088.59,0.28,0.11432,0.00057,4.2435]
[1778894099596,15.5,79088.59,0.28,0.11432,0.00057,4.2435]
[1778894099605,15.5,79088.59,0.28,0.11432,0.00057,4.2435]
[1778894099895,15.5,79088.59,0.28,0.11432,0.00057,4.2435]
[1778894099980,15.5,79094.83,0.28,0.11793,0.00058,4.33842]
[1778894106584,15.5,79096.4,0.28,0.11877,0.00058,4.36041]
[1778894112109,15.49,79097.41,0.28,0.11926,0.00059,4.37294]
[1778894113918,15.48,79083.57,0.28,0.11128,0.00056,4.16222]
[1778894120186,15.48,79084.16,0.28,0.11162,0.00056,4.17127]
[1778894120187,15.48,79084.16,0.28,0.11162,0.00056,4.17127]
[1778894122517,15.49,79084.82,0.28,0.11207,0.00056,4.18334]
[1778894122529,15.49,79084.82,0.28,0.11207,0.00056,4.18334]
[1778894122877,15.49,79083.33,0.28,0.11126,0.00056,4.16173]
[1778894125899,15.5,79079.89,0.28,0.10945,0.00055,4.11273]
[1778894130935,15.51,79080.12,0.28,0.10976,0.00055,4.12115]
[1778894136976,15.52,79079.89,0.28,0.10953,0.00055,4.10984]
[1778894141996,15.53,79079.76,0.28,0.10955,0.00055,4.11038]
[1778894142124,15.53,79079.76,0.28,0.10955,0.00055,4.11038]
[1778894142222,15.53,79079.7,0.28,0.10958,0.00055,4.11114]
[1778894144630,15.54,79079.7,0.28,0.10964,0.00055,4.1128]
[1778894144714,15.54,79079.25,0.28,0.10939,0.00055,4.1061]
[1778894145629,15.54,79079.25,0.28,0.10939,0.00055,4.1061]
[1778894149580,15.54,79079.25,0.28,0.1094,0.00055,4.10648]
[1778894151580,15.54,79078.88,0.28,0.10923,0.00055,4.10171]
[1778894151591,15.54,79078.88,0.28,0.10923,0.00055,4.10171]
[1778894151681,15.54,79078.91,0.28,0.10924,0.00055,4.10215]
[1778894157117,15.55,79079.19,0.28,0.10958,0.00055,4.11128]
[1778894161248,15.56,79068.52,0.28,0.10395,0.00053,3.95709]
[1778894168193,15.58,79067.4,0.28,0.10362,0.00053,3.94795]
[1778894173814,15.59,79067.13,0.28,0.10366,0.00053,3.94912]
[1778894176252,15.6,79070.97,0.28,0.10581,0.00053,4.00843]
[1778894181288,15.61,79068.91,0.28,0.10488,0.00053,3.98284]
[1778894187329,15.62,79068.67,0.28,0.10496,0.00053,3.98497]
[1778894192364,15.64,79071.2,0.28,0.10619,0.00054,4.01384]
[1778894197398,15.65,79070.97,0.28,0.10622,0.00054,4.01476]
[1778894200850,15.65,79063.75,0.28,0.1025,0.00052,3.91197]
[1778894206499,15.67,79061.72,0.28,0.10166,0.00052,3.88858]
[1778894212335,15.68,79062.57,0.28,0.10225,0.00052,3.905]
[1778894217580,15.69,79062.49,0.28,0.10247,0.00052,3.9109]
[1778894224165,15.71,79063.53,0.28,0.10325,0.00052,3.93274]
[1778894227813,15.71,79063.53,0.28,0.10325,0.00052,3.93274]
[1778894227921,15.72,79063.53,0.28,0.10336,0.00052,3.9356]
[1778894232818,15.72,79063.53,0.28,0.10342,0.00052,3.93749]
[1778894232823,15.72,79063.53,0.28,0.10342,0.00052,3.93749]
[1778894237838,15.74,79063.42,0.28,0.10354,0.00052,3.94061]
[1778894242849,15.75,79063.64,0.28,0.10385,0.00052,3.94937]
[1778894247861,15.76,79063.19,0.28,0.10375,0.00052,3.94654]
[1778894252867,15.77,79063.19,0.28,0.1037,0.00052,3.94021]
[1778894252876,15.77,79063.19,0.28,0.1037,0.00052,3.94021]
[1778894257884,15.78,79062.61,0.28,0.1035,0.00052,3.93458]
[1778894257893,15.78,79062.61,0.28,0.1035,0.00052,3.93458]
[1778894262902,15.79,79062.28,0.28,0.10349,0.00052,3.93443]
[1778894262906,15.79,79062.28,0.28,0.10349,0.00052,3.93443]
[1778894267915,15.81,79062.35,0.28,0.10376,0.00052,3.94186]
[1778894272921,15.82,79062.95,0.28,0.10424,0.00052,3.95503]
[1778894272926,15.82,79062.95,0.28,0.10424,0.00052,3.95503]
[1778894277933,15.83,79062.74,0.28,0.10429,0.00052,3.95647]
[1778894277940,15.83,79062.74,0.28,0.10429,0.00052,3.95647]
[1778894282948,15.85,79062.09,0.28,0.10415,0.00052,3.9525]
[1778894287063,15.85,79053.81,0.28,0.10002,0.00051,3.83752]
[1778894287952,15.85,79053.81,0.28,0.10002,0.00051,3.83752]
[1778894287957,15.85,79053.81,0.28,0.10002,0.00051,3.83752]
[1778894288373,15.85,79053.81,0.28,0.10002,0.00051,3.83752]
[1778894288470,15.86,79050.75,0.28,0.09856,0.0005,3.79626]
[1778894290431,15.86,79050.75,0.28,0.09856,0.0005,3.79626]
[1778894293233,15.87,79049.63,0.28,0.09809,0.0005,3.78302]
[1778894293330,15.87,79048.98,0.28,0.09781,0.0005,3.77498]
[1778894300372,15.88,79048.62,0.28,0.09779,0.0005,3.77453]
[1778894306196,15.91,79047.7,0.28,0.09771,0.0005,3.77202]
[1778894306727,15.91,79047.7,0.28,0.09771,0.0005,3.77202]
[1778894306892,15.91,79047.7,0.28,0.09771,0.0005,3.77202]
[1778894307203,15.91,79048.15,0.28,0.09797,0.0005,3.77952]
[1778894308211,15.91,79052.91,0.28,0.1004,0.00051,3.84802]
[1778894311901,15.92,79056.06,0.28,0.10183,0.00051,3.88316]
[1778894311907,15.92,79056.06,0.28,0.10183,0.00051,3.88316]
[1778894312238,15.92,79056.71,0.28,0.10219,0.00051,3.89339]
[1778894316915,15.93,79057.1,0.28,0.10253,0.00051,3.90278]
[1778894316924,15.93,79057.1,0.28,0.10253,0.00051,3.90278]
[1778894318387,15.94,79057.54,0.28,0.10279,0.00051,3.90999]
[1778894318488,15.94,79057.44,0.28,0.10278,0.00051,3.90949]
[1778894321930,15.94,79058.43,0.28,0.10335,0.00052,3.92547]
[1778894321936,15.94,79058.43,0.28,0.10335,0.00052,3.92547]
[1778894326951,15.96,79059.47,0.28,0.10408,0.00052,3.94556]
[1778894326952,15.96,79059.47,0.28,0.10408,0.00052,3.94556]
[1778894327231,15.96,79059.47,0.28,0.10408,0.00052,3.94556]
[1778894327432,15.96,79059.47,0.28,0.10408,0.00052,3.94556]
[1778894331539,15.97,79060.86,0.28,0.10495,0.00052,3.96961]
[1778894331962,15.97,79060.86,0.28,0.10495,0.00052,3.96961]
[1778894331968,15.97,79060.86,0.28,0.10495,0.00052,3.96961]
[1778894332064,15.97,79060.87,0.28,0.10496,0.00052,3.96975]
[1778894336972,15.97,79060.87,0.28,0.10505,0.00052,3.97216]
[1778894336977,15.97,79060.87,0.28,0.10505,0.00052,3.97216]
[1778894341981,15.99,79060.87,0.28,0.10525,0.00052,3.97771]
[1778894341988,15.99,79060.87,0.28,0.10525,0.00052,3.97771]
[1778894346016,15.99,79059.99,0.28,0.10488,0.00052,3.96747]
[1778894346476,16.0,79059.7,0.28,0.10478,0.00052,3.96488]
[1778894348491,16.0,79068.14,0.28,0.10929,0.00054,4.08766]
[1778894349497,16.0,79074.2,0.28,0.1126,0.00055,4.17608]
[1778894350504,16.0,79080.14,0.28,0.1159,0.00056,4.26322]
[1778894353525,16.01,79087.66,0.28,0.12018,0.00057,4.37461]
[1778894353698,16.01,79087.66,0.28,0.12018,0.00057,4.37461]
[1778894353706,16.01,79087.66,0.28,0.12018,0.00057,4.37461]
[1778894354533,16.01,79086.83,0.28,0.11972,0.00057,4.36256]
[1778894356208,16.01,79086.4,0.28,0.11948,0.00057,4.35642]
[1778894356547,16.01,79086.72,0.28,0.11967,0.00057,4.36134]
[1778894361583,16.01,79089.66,0.28,0.1214,0.00058,4.40573]
[1778894366618,16.01,79090.91,0.28,0.12215,0.00058,4.42496]
[1778894375223,16.02,79089.86,0.28,0.12131,0.00058,4.39813]
[1778894379310,16.02,79089.86,0.28,0.12132,0.00058,4.39834]
[1778894379365,16.02,79091.54,0.28,0.12232,0.00058,4.42378]
[1778894381260,16.02,79091.54,0.28,0.12232,0.00058,4.42378]
[1778894381281,16.02,79091.25,0.28,0.12217,0.00058,4.41991]
[1778894388772,16.02,79092.01,0.28,0.12266,0.00058,4.43261]
[1778894395391,16.03,79093.02,0.28,0.12331,0.00058,4.44894]
[1778894397835,16.03,79085.86,0.28,0.1192,0.00057,4.34373]
[1778894398843,16.03,79079.89,0.28,0.11585,0.00056,4.25658]
[1778894403876,16.04,79079.45,0.28,0.11569,0.00056,4.25257]
[1778894407905,16.04,79083.52,0.28,0.11805,0.00057,4.31406]
[1778894410926,16.04,79091.79,0.28,0.12284,0.00058,4.43706]
[1778894411770,16.04,79091.79,0.28,0.12284,0.00058,4.43706]
[1778894411933,16.04,79092.46,0.28,0.12324,0.00058,4.44723]
[1778894416968,16.05,79092.39,0.28,0.12325,0.00058,4.44747]
[1778894420996,16.05,79096.45,0.28,0.12567,0.00059,4.50856]
[1778894424112,16.05,79096.06,0.28,0.12545,0.00059,4.50314]
[1778894424391,16.05,79096.24,0.28,0.12557,0.00059,4.50615]
[1778894426290,16.05,79096.24,0.28,0.12558,0.00059,4.50631]
[1778894426361,16.05,79096.24,0.28,0.12559,0.00059,4.50648]
[1778894428277,16.05,79096.24,0.28,0.12559,0.00059,4.50648]
[1778894428320,16.05,79093.79,0.28,0.12416,0.00058,4.47057]
[1778894430281,16.05,79094.72,0.28,0.12471,0.00059,4.48433]
[1778894430382,16.06,79093.84,0.28,0.12421,0.00059,4.4717]
[1778894436110,16.06,79093.86,0.28,0.12396,0.00058,4.45998]
[1778894437497,16.06,79093.86,0.28,0.12396,0.00058,4.45998]
[1778894437598,16.06,79093.79,0.28,0.12394,0.00058,4.45938]
[1778894439497,16.06,79093.79,0.28,0.12394,0.00058,4.45938]
[1778894439503,16.06,79093.79,0.28,0.12394,0.00058,4.45938]
[1778894439598,16.06,79093.81,0.28,0.12397,0.00058,4.46009]
[1778894444656,16.06,79094.68,0.28,0.12451,0.00059,4.47371]
[1778894444757,16.06,79094.68,0.28,0.12452,0.00059,4.47389]
[1778894450208,16.07,79093.89,0.28,0.12409,0.00058,4.46324]
[1778894455243,16.07,79094.63,0.28,0.12456,0.00059,4.47506]
[1778894460279,16.07,79094.99,0.28,0.12481,0.00059,4.48135]
[1778894465883,16.07,79096.85,0.28,0.12594,0.00059,4.50961]
[1778894471357,16.07,79097.18,0.28,0.12616,0.00059,4.51514]
[1778894479755,16.08,79095.87,0.28,0.1254,0.00059,4.49615]
[1778894485454,16.08,79094.19,0.28,0.12445,0.00059,4.47233]
[1778894490490,16.08,79097.22,0.28,0.12625,0.00059,4.51743]
[1778894495524,16.08,79097.42,0.28,0.12607,0.00059,4.5074]
[1778894501084,16.08,79096.45,0.28,0.1255,0.00059,4.49311]
[1778894506602,16.08,79095.69,0.28,0.12507,0.00059,4.48221]
[1778894511637,16.08,79095.39,0.28,0.1249,0.00059,4.47793]
[1778894517678,16.08,79095.92,0.28,0.12522,0.00059,4.48589]
[1778894524728,16.08,79095.85,0.28,0.12518,0.00059,4.48495]
[1778894529762,16.08,79095.12,0.28,0.12475,0.00059,4.47425]
[1778894534797,16.08,79096.37,0.28,0.12549,0.00059,4.49277]
[1778894544867,16.08,79094.95,0.28,0.12466,0.00059,4.47184]
[1778894549903,16.08,79092.72,0.28,0.12335,0.00058,4.43898]
[1778894551559,16.08,79092.72,0.28,0.12335,0.00058,4.43898]
[1778894551571,16.08,79092.72,0.28,0.12335,0.00058,4.43898]
[1778894551659,16.08,79081.0,0.28,0.11637,0.00056,4.25432]
[1778894555839,16.09,79082.14,0.28,0.11705,0.00056,4.27189]
[1778894556515,16.09,79087.95,0.28,0.12037,0.00057,4.3575]
[1778894557438,16.09,79102.29,0.28,0.1288,0.0006,4.56942]
[1778894559819,16.09,79101.32,0.28,0.12821,0.0006,4.55491]
[1778894559974,16.09,79102.05,0.28,0.12864,0.0006,4.56565]
[1778894566585,16.08,79101.88,0.28,0.12851,0.0006,4.56237]
[1778894572142,16.08,79100.19,0.28,0.12748,0.0006,4.53691]
[1778894572145,16.08,79100.19,0.28,0.12748,0.0006,4.53691]
[1778894572162,16.08,79100.37,0.28,0.12759,0.0006,4.5395]
[1778894578101,16.08,79099.87,0.28,0.12727,0.0006,4.53165]
[1778894580372,16.08,79099.62,0.28,0.12712,0.0006,4.52788]
[1778894580469,16.08,79099.76,0.28,0.1272,0.0006,4.52982]
[1778894586006,16.08,79099.72,0.28,0.12717,0.0006,4.52903]
[1778894586541,16.08,79099.72,0.28,0.12717,0.0006,4.52903]
[1778894586642,16.08,79097.69,0.28,0.12595,0.00059,4.49876]
[1778894592200,16.08,79095.32,0.28,0.12455,0.00059,4.46368]
[1778894603274,16.08,79094.98,0.28,0.12437,0.00059,4.45908]
[1778894608312,16.08,79096.1,0.28,0.12504,0.00059,4.47578]
[1778894615362,16.08,79096.4,0.28,0.12492,0.00059,4.46723]
[1778894620396,16.08,79096.24,0.28,0.12483,0.00059,4.46503]
[1778894625431,16.08,79094.45,0.28,0.1238,0.00059,4.43914]
[1778894630466,16.09,79093.86,0.28,0.12348,0.00058,4.43102]
[1778894635502,16.09,79092.97,0.28,0.12299,0.00058,4.41863]
[1778894642550,16.09,79093.14,0.28,0.12313,0.00058,4.42226]
[1778894647586,16.09,79095.63,0.28,0.12462,0.00059,4.4598]
[1778894651972,16.09,79095.24,0.28,0.12442,0.00059,4.45462]
[1778894652622,16.1,79091.19,0.28,0.12206,0.00058,4.39511]
[1778894656978,16.1,79089.79,0.28,0.12129,0.00058,4.37546]
[1778894656988,16.1,79089.79,0.28,0.12129,0.00058,4.37546]
[1778894661994,16.1,79089.29,0.28,0.12105,0.00058,4.36939]
[1778894662005,16.1,79089.29,0.28,0.12105,0.00058,4.36939]
[1778894662011,16.1,79089.29,0.28,0.12105,0.00058,4.36939]
[1778894662018,16.1,79089.29,0.28,0.12105,0.00058,4.36939]
[1778894662690,16.1,79088.43,0.28,0.12053,0.00057,4.35615]
[1778894667724,16.09,79081.79,0.28,0.11664,0.00056,4.25603]
[1778894671753,16.09,79078.97,0.28,0.11469,0.00056,4.19973]
[1778894673767,16.08,79083.21,0.28,0.11702,0.00056,4.26032]
[1778894678802,16.07,79079.21,0.28,0.11465,0.00056,4.19881]
[1778894682829,16.07,79075.88,0.28,0.11272,0.00055,4.14798]
[1778894684846,16.06,79072.2,0.28,0.11066,0.00054,4.09358]
[1778894689879,16.06,79070.56,0.28,0.10967,0.00054,4.06714]
[1778894693522,16.05,79069.42,0.28,0.10901,0.00054,4.04962]
[1778894693623,16.05,79068.23,0.28,0.10834,0.00053,4.0314]
[1778894695152,16.05,79068.23,0.28,0.10834,0.00053,4.0314]
[1778894697496,16.05,79057.01,0.28,0.1024,0.00051,3.86975]
[1778894698809,16.05,79057.01,0.28,0.1024,0.00051,3.86975]
[1778894698944,16.04,79048.74,0.28,0.09818,0.0005,3.75247]
[1778894701055,16.04,79046.06,0.28,0.09685,0.00049,3.71488]
[1778894702971,16.04,79037.24,0.28,0.09256,0.00048,3.59259]
[1778894706043,16.04,79035.21,0.28,0.09161,0.00047,3.56495]
[1778894706144,16.04,79035.3,0.28,0.09165,0.00047,3.5663]
[1778894707306,16.04,79035.3,0.28,0.09165,0.00047,3.5663]
[1778894707566,16.05,79035.46,0.28,0.09174,0.00047,3.56871]
[1778894712314,16.05,79035.46,0.28,0.09185,0.00047,3.5719]
[1778894712320,16.05,79035.46,0.28,0.09185,0.00047,3.5719]
[1778894712415,16.05,79035.46,0.28,0.09185,0.00047,3.5719]
[1778894712516,16.06,79035.96,0.28,0.09216,0.00047,3.58086]
[1778894714096,16.06,79035.96,0.28,0.09216,0.00047,3.58086]
[1778894714156,16.06,79036.55,0.28,0.09248,0.00048,3.59003]
[1778894717325,16.06,79036.55,0.28,0.09251,0.00048,3.59111]
[1778894717329,16.06,79036.55,0.28,0.09251,0.00048,3.59111]
[1778894722341,16.08,79038.23,0.28,0.09354,0.00048,3.62068]
[1778894722345,16.08,79038.23,0.28,0.09354,0.00048,3.62068]
[1778894727356,16.09,79039.44,0.28,0.09424,0.00048,3.64061]
[1778894732365,16.1,79039.44,0.28,0.09443,0.00048,3.64602]
[1778894737375,16.12,79041.84,0.28,0.0955,0.00049,3.67184]
[1778894737380,16.12,79041.84,0.28,0.0955,0.00049,3.67184]
[1778894742385,16.14,79043.66,0.28,0.09665,0.00049,3.70452]
[1778894742389,16.14,79043.66,0.28,0.09665,0.00049,3.70452]
[1778894747395,16.14,79043.78,0.28,0.09679,0.00049,3.70828]
[1778894747406,16.14,79043.78,0.28,0.09679,0.00049,3.70828]
[1778894752413,16.16,79043.76,0.28,0.097,0.00049,3.71425]
[1778894752417,16.16,79043.76,0.28,0.097,0.00049,3.71425]
[1778894757280,16.18,79043.29,0.28,0.09706,0.00049,3.716]
[1778894757424,16.18,79043.29,0.28,0.09706,0.00049,3.716]
[1778894757429,16.18,79043.29,0.28,0.09706,0.00049,3.716]
[1778894757778,16.18,79043.29,0.28,0.09706,0.00049,3.716]
[1778894757879,16.18,79043.01,0.28,0.09696,0.00049,3.71319]
[1778894759342,16.18,79043.01,0.28,0.09696,0.00049,3.71319]
[1778894759441,16.18,79043.01,0.28,0.097,0.00049,3.71425]
[1778894762440,16.19,79043.01,0.28,0.09708,0.00049,3.71636]
[1778894762450,16.19,79043.01,0.28,0.09708,0.00049,3.71636]
[1778894767461,16.21,79044.87,0.28,0.09821,0.00049,3.74838]
[1778894767470,16.21,79044.87,0.28,0.09821,0.00049,3.74838]
[1778894772476,16.22,79045.37,0.28,0.09861,0.00049,3.75944]
[1778894772488,16.22,79045.37,0.28,0.09861,0.00049,3.75944]
[1778894777496,16.23,79045.69,0.28,0.09891,0.0005,3.76796]
[1778894777503,16.23,79045.69,0.28,0.09891,0.0005,3.76796]
[1778894782512,16.24,79047.28,0.28,0.09989,0.0005,3.7951]
[1778894782516,16.24,79047.28,0.28,0.09989,0.0005,3.7951]
[1778894787526,16.25,79046.86,0.28,0.09985,0.0005,3.79415]
[1778894792532,16.26,79046.7,0.28,0.09991,0.0005,3.79583]
[1778894792541,16.26,79046.7,0.28,0.09991,0.0005,3.79583]
[1778894797548,16.28,79048.63,0.28,0.1008,0.0005,3.81562]
[1778894797558,16.28,79048.63,0.28,0.1008,0.0005,3.81562]
[1778894802567,16.29,79047.02,0.28,0.10023,0.0005,3.79985]
[1778894802576,16.29,79047.02,0.28,0.10023,0.0005,3.79985]
[1778894807585,16.31,79046.54,0.28,0.10016,0.0005,3.79789]
[1778894807589,16.31,79046.54,0.28,0.10016,0.0005,3.79789]
[1778894812600,16.31,79046.58,0.28,0.10022,0.0005,3.79938]
[1778894812605,16.31,79046.58,0.28,0.10022,0.0005,3.79938]
[1778894814905,16.32,79046.58,0.28,0.10039,0.0005,3.80403]
[1778894815006,16.33,79046.58,0.28,0.10045,0.0005,3.80588]
[1778894815664,16.33,79046.58,0.28,0.10045,0.0005,3.80588]
[1778894816956,16.33,79046.58,0.28,0.10049,0.0005,3.8068]
[1778894817612,16.33,79046.58,0.28,0.10052,0.0005,3.80772]
[1778894817618,16.33,79046.58,0.28,0.10052,0.0005,3.80772]
[1778894817777,16.33,79045.95,0.28,0.10024,0.0005,3.79992]
[1778894821064,16.34,79045.47,0.28,0.10007,0.0005,3.79514]
[1778894821164,16.34,79045.47,0.28,0.10007,0.0005,3.79514]
[1778894822631,16.34,79045.47,0.28,0.10007,0.0005,3.79514]
[1778894822644,16.34,79045.47,0.28,0.10007,0.0005,3.79514]
[1778894822667,16.34,79045.47,0.28,0.10007,0.0005,3.79514]
[1778894823121,16.34,79045.47,0.28,0.10013,0.0005,3.797]
[1778894825833,16.35,79045.47,0.28,0.10023,0.0005,3.79977]
[1778894827655,16.35,79043.79,0.28,0.09943,0.00049,3.77752]
[1778894827667,16.35,79043.79,0.28,0.09943,0.00049,3.77752]
[1778894832678,16.36,79043.56,0.28,0.09942,0.00049,3.77722]
[1778894832687,16.36,79043.56,0.28,0.09942,0.00049,3.77722]
[1778894837695,16.37,79044.12,0.28,0.0998,0.0005,3.78779]
[1778894837704,16.37,79044.12,0.28,0.0998,0.0005,3.78779]
[1778894842713,16.39,79044.76,0.28,0.10036,0.0005,3.80321]
[1778894842722,16.39,79044.76,0.28,0.10036,0.0005,3.80321]
[1778894847731,16.4,79045.5,0.28,0.1009,0.0005,3.81813]
[1778894847740,16.4,79045.5,0.28,0.1009,0.0005,3.81813]
[1778894852755,16.4,79045.77,0.28,0.10113,0.0005,3.82465]
[1778894857050,16.43,79038.73,0.28,0.09768,0.00049,3.72358]
[1778894857762,16.43,79038.73,0.28,0.09768,0.00049,3.72358]
[1778894857767,16.43,79038.73,0.28,0.09768,0.00049,3.72358]
[1778894860071,16.44,79035.18,0.28,0.09608,0.00048,3.67868]
[1778894862780,16.44,79035.08,0.28,0.09608,0.00048,3.67851]
[1778894867795,16.44,79034.59,0.28,0.09588,0.00048,3.67308]
[1778894867802,16.44,79034.59,0.28,0.09588,0.00048,3.67308]
[1778894868411,16.45,79034.35,0.28,0.09582,0.00048,3.67132]
[1778894868688,16.45,79034.02,0.28,0.09571,0.00048,3.66807]
[1778894870686,16.45,79028.59,0.28,0.09319,0.00047,3.59648]
[1778894872517,16.45,79028.59,0.28,0.09319,0.00047,3.59648]
[1778894872811,16.45,79028.59,0.28,0.09319,0.00047,3.59648]
[1778894872817,16.45,79028.59,0.28,0.09319,0.00047,3.59648]
[1778894872912,16.46,79028.51,0.28,0.09322,0.00047,3.59717]
[1778894877823,16.46,79028.7,0.28,0.0934,0.00047,3.60243]
[1778894877829,16.46,79028.7,0.28,0.0934,0.00047,3.60243]
[1778894882837,16.49,79028.54,0.28,0.09361,0.00047,3.60836]
[1778894882847,16.49,79028.54,0.28,0.09361,0.00047,3.60836]
[1778894885493,16.5,79027.2,0.28,0.09312,0.00047,3.59448]
[1778894885501,16.5,79027.2,0.28,0.09312,0.00047,3.59448]
[1778894885536,16.5,79021.13,0.28,0.09036,0.00046,3.51498]
[1778894887853,16.5,79021.13,0.28,0.09041,0.00046,3.51635]
[1778894887859,16.5,79021.13,0.28,0.09041,0.00046,3.51635]
[1778894890789,16.52,79019.32,0.28,0.08974,0.00045,3.49697]
[1778894891031,16.52,79019.32,0.28,0.08974,0.00045,3.49697]
[1778894890890,16.52,79016.06,0.28,0.08838,0.00045,3.45706]
[1778894891220,16.52,79016.06,0.28,0.08838,0.00045,3.45706]
[1778894891506,16.52,79016.06,0.28,0.08838,0.00045,3.45706]
[1778894891553,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892266,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892499,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892602,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892867,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892872,16.52,79003.65,0.28,0.08293,0.00043,3.29577]
[1778894892968,16.53,78997.79,0.28,0.0805,0.00042,3.22235]
[1778894898904,16.54,78995.2,0.28,0.07959,0.00041,3.19491]
[1778894904379,16.56,78995.33,0.28,0.07982,0.00042,3.20166]
[1778894909413,16.57,78995.48,0.28,0.08005,0.00042,3.20864]
[1778894912934,16.58,78991.74,0.28,0.07835,0.00041,3.15273]
[1778894919044,16.6,78988.87,0.28,0.07746,0.00041,3.12562]
[1778894921095,16.6,78990.89,0.28,0.07829,0.00041,3.15086]
[1778894922028,16.61,78994.76,0.28,0.08002,0.00042,3.20377]
[1778894925489,16.62,78994.83,0.28,0.08012,0.00042,3.20666]
[1778894926105,16.62,78994.83,0.28,0.08012,0.00042,3.20666]
[1778894926112,16.63,78994.56,0.28,0.0802,0.00042,3.20924]
[1778894926663,16.63,78994.56,0.28,0.0802,0.00042,3.20924]
[1778894926765,16.64,78994.59,0.28,0.08028,0.00042,3.2116]
[1778894929632,16.65,78994.44,0.28,0.08032,0.00042,3.21266]
[1778894931593,16.65,78994.38,0.28,0.08032,0.00042,3.21288]
[1778894931671,16.65,78998.99,0.28,0.08229,0.00042,3.27224]
[1778894933605,16.66,78998.99,0.28,0.08235,0.00042,3.27414]
[1778894939188,16.67,78999.45,0.28,0.08279,0.00042,3.28709]
[1778894944290,16.68,79001.35,0.28,0.08371,0.00043,3.31477]
[1778894946086,16.69,79003.52,0.28,0.08467,0.00043,3.34337]
[1778894948726,16.7,79008.01,0.28,0.08677,0.00044,3.40523]
[1778894949948,16.7,79008.01,0.28,0.08677,0.00044,3.40523]
[1778894949967,16.7,79008.01,0.28,0.08677,0.00044,3.40523]
[1778894950049,16.7,79008.59,0.28,0.08713,0.00044,3.41608]
[1778894950847,16.7,79010.4,0.28,0.08793,0.00044,3.43954]
[1778894952819,16.72,79013.9,0.28,0.08966,0.00045,3.48991]
[1778894954782,16.72,79013.9,0.28,0.08966,0.00045,3.48991]
[1778894954785,16.72,79013.9,0.28,0.08966,0.00045,3.48991]
[1778894954833,16.72,79010.37,0.28,0.08816,0.00044,3.44616]
[1778894955157,16.72,79010.37,0.28,0.08816,0.00044,3.44616]
[1778894955162,16.72,79010.37,0.28,0.08816,0.00044,3.44616]
[1778894955713,16.72,79010.37,0.28,0.08816,0.00044,3.44616]
[1778894955814,16.72,79009.82,0.28,0.08794,0.00044,3.43968]
[1778894956847,16.73,79005.65,0.28,0.08613,0.00044,3.38648]
[1778894960771,16.73,79009.91,0.28,0.08808,0.00044,3.44374]
[1778894963116,16.74,79004.85,0.28,0.08593,0.00043,3.38042]
[1778894965058,16.74,79004.85,0.28,0.08593,0.00043,3.38042]
[1778894965159,16.74,79004.51,0.28,0.08583,0.00043,3.37755]
[1778894971738,16.75,79005.3,0.28,0.0863,0.00044,3.39151]
[1778894971836,16.76,79005.24,0.28,0.08605,0.00044,3.37981]
[1778894975357,16.77,79005.33,0.28,0.08627,0.00044,3.38617]
[1778894975876,16.77,79005.46,0.28,0.08635,0.00044,3.3886]
[1778894976277,16.77,79005.46,0.28,0.08635,0.00044,3.3886]
[1778894976378,16.77,79005.41,0.28,0.08633,0.00044,3.38796]
[1778894978277,16.78,79005.41,0.28,0.08641,0.00044,3.39045]
[1778894978897,16.78,79006.3,0.28,0.08683,0.00044,3.40264]
[1778894983931,16.79,79006.52,0.28,0.08705,0.00044,3.40909]
[1778894988966,16.8,79003.29,0.28,0.08576,0.00043,3.37131]
[1778894990027,16.8,79003.29,0.28,0.08576,0.00043,3.37131]
[1778894990034,16.8,79003.29,0.28,0.08576,0.00043,3.37131]
[1778894990078,16.8,79003.32,0.28,0.0858,0.00043,3.37246]
[1778894990811,16.8,79003.32,0.28,0.0858,0.00043,3.37246]
[1778894990981,16.81,79003.32,0.28,0.08586,0.00043,3.3742]
[1778894995820,16.82,79001.5,0.28,0.08531,0.00043,3.35793]
[1778894995824,16.82,79001.5,0.28,0.08531,0.00043,3.35793]
[1778894995830,16.82,79001.5,0.28,0.08531,0.00043,3.35793]
[1778894996016,16.83,79001.44,0.28,0.08535,0.00043,3.35892]
[1778894996258,16.83,79001.44,0.28,0.08535,0.00043,3.35892]
[1778894997986,16.83,78999.64,0.28,0.0846,0.00043,3.3368]
[1778895002251,16.84,78995.34,0.28,0.08292,0.00042,3.28671]
[1778895002998,16.84,78995.34,0.28,0.08292,0.00042,3.28671]
[1778895003047,16.84,78995.34,0.28,0.08292,0.00042,3.28671]
[1778895003095,16.85,78994.44,0.28,0.08257,0.00042,3.27628]
[1778895008119,16.86,78994.72,0.28,0.08284,0.00042,3.28433]
[1778895013155,16.87,78995.29,0.28,0.08323,0.00042,3.29598]
[1778895018189,16.88,78995.31,0.28,0.08332,0.00042,3.29855]
[1778895026244,16.89,78995.49,0.28,0.08351,0.00042,3.30434]
[1778895031281,16.9,78996.83,0.28,0.08395,0.00042,3.31301]
[1778895039895,16.91,78997.09,0.28,0.08428,0.00043,3.32282]
[1778895046391,16.93,78998.31,0.28,0.08505,0.00043,3.34581]
[1778895051506,16.95,78998.5,0.28,0.08533,0.00043,3.35404]
[1778895053440,16.96,79003.27,0.28,0.08751,0.00044,3.41814]
[1778895058108,16.97,79003.49,0.28,0.08772,0.00044,3.42421]
[1778895058123,16.97,79003.49,0.28,0.08772,0.00044,3.42421]
[1778895058210,16.98,79003.06,0.28,0.08767,0.00044,3.42263]
[1778895059719,16.98,79004.43,0.28,0.08832,0.00044,3.44174]
[1778895059723,16.98,79004.43,0.28,0.08832,0.00044,3.44174]
[1778895060038,16.98,79004.9,0.28,0.08855,0.00044,3.44837]
[1778895061771,16.98,79004.9,0.28,0.08855,0.00044,3.44837]
[1778895062090,16.98,79004.9,0.28,0.08855,0.00044,3.44837]
[1778895062205,16.99,79005.45,0.28,0.08883,0.00044,3.45663]
[1778895062869,16.99,79012.66,0.28,0.09205,0.00045,3.5495]
[1778895063979,16.99,79026.46,0.28,0.09852,0.00048,3.73221]
[1778895065526,17.0,79030.47,0.28,0.10048,0.00048,3.78653]
[1778895066905,17.0,79030.47,0.28,0.10048,0.00048,3.78653]
[1778895067006,17.0,79030.66,0.28,0.1006,0.00048,3.7898]
[1778895069796,17.0,79030.66,0.28,0.1006,0.00048,3.7898]
[1778895070109,17.0,79030.77,0.28,0.10073,0.00048,3.79346]
[1778895071797,17.0,79030.77,0.28,0.10073,0.00048,3.79346]
[1778895071813,17.0,79030.77,0.28,0.10073,0.00048,3.79346]
[1778895071898,17.01,79030.78,0.28,0.10078,0.00048,3.79462]
[1778895077722,17.02,79030.81,0.28,0.10098,0.00048,3.80015]
[1778895083770,17.03,79030.59,0.28,0.10106,0.00048,3.8023]
[1778895084433,17.04,79030.23,0.28,0.10099,0.00048,3.80054]
[1778895084769,17.04,79030.23,0.28,0.10099,0.00048,3.80054]
[1778895085281,17.04,79030.23,0.28,0.10099,0.00048,3.80054]
[1778895086497,17.04,79030.23,0.28,0.101,0.00048,3.80062]
[1778895086770,17.04,79030.23,0.28,0.101,0.00048,3.80062]
[1778895086871,17.05,79030.3,0.28,0.10107,0.00048,3.80256]
[1778895087469,17.05,79030.3,0.28,0.10107,0.00048,3.80256]
[1778895087474,17.05,79030.3,0.28,0.10107,0.00048,3.80256]
[1778895087570,17.05,79030.3,0.28,0.1011,0.00048,3.80356]
[1778895088546,17.05,79030.3,0.28,0.1011,0.00048,3.80356]
[1778895088770,17.05,79030.3,0.28,0.1011,0.00048,3.80356]
[1778895089012,17.05,79030.42,0.28,0.1012,0.00048,3.80624]
[1778895090612,17.05,79030.41,0.28,0.10123,0.00048,3.8071]
[1778895090712,17.05,79030.45,0.28,0.10125,0.00048,3.80763]
[1778895096747,17.07,79030.47,0.28,0.10119,0.00048,3.80098]
[1778895101786,17.08,79029.74,0.28,0.10102,0.00048,3.7963]
[1778895107061,17.1,79028.18,0.28,0.10042,0.00048,3.7797]
[1778895107162,17.1,79028.01,0.28,0.10037,0.00048,3.77856]
[1778895107988,17.1,79028.01,0.28,0.10037,0.00048,3.77856]
[1778895108090,17.1,79029.03,0.28,0.10087,0.00048,3.79214]
[1778895116891,17.1,79028.49,0.28,0.10063,0.00048,3.78556]
[1778895122933,17.1,79028.45,0.28,0.10062,0.00048,3.78542]
[1778895128981,17.1,79028.19,0.28,0.10051,0.00048,3.78242]
[1778895136028,17.1,79027.88,0.28,0.10038,0.00048,3.77878]
[1778895141063,17.11,79028.13,0.28,0.10051,0.00048,3.78237]
[1778895145173,17.11,79028.11,0.28,0.10051,0.00048,3.78227]
[1778895145180,17.11,79028.11,0.28,0.10051,0.00048,3.78227]
[1778895145274,17.11,79028.19,0.28,0.10058,0.00048,3.7843]
[1778895148240,17.11,79028.33,0.28,0.10069,0.00048,3.78712]
[1778895148341,17.12,79028.33,0.28,0.10076,0.00048,3.78905]
[1778895153821,17.12,79028.07,0.28,0.10045,0.00048,3.77569]
[1778895153916,17.12,79028.0,0.28,0.10041,0.00048,3.77477]
[1778895154580,17.12,79028.0,0.28,0.10041,0.00048,3.77477]
[1778895155159,17.13,79028.0,0.28,0.10045,0.00048,3.77582]
[1778895160744,17.14,79027.05,0.28,0.10018,0.00048,3.76833]
[1778895162641,17.14,79027.05,0.28,0.10018,0.00048,3.76833]
[1778895163214,17.15,79027.05,0.28,0.10029,0.00048,3.77137]
[1778895165228,17.16,79023.56,0.28,0.09871,0.00047,3.72756]
[1778895169257,17.16,79018.9,0.28,0.09664,0.00047,3.67006]
[1778895169794,17.16,79018.9,0.28,0.09664,0.00047,3.67006]
[1778895170265,17.17,79016.53,0.28,0.09559,0.00046,3.64043]
[1778895175300,17.17,79016.72,0.28,0.09573,0.00046,3.64432]
[1778895180335,17.18,79013.67,0.28,0.09438,0.00046,3.60632]
[1778895180684,17.18,79013.67,0.28,0.09438,0.00046,3.60632]
[1778895180928,17.18,79013.67,0.28,0.09438,0.00046,3.60632]
[1778895181342,17.18,79007.81,0.28,0.09174,0.00045,3.5313]
[1778895182348,17.18,79001.77,0.28,0.08908,0.00044,3.45481]
[1778895187384,17.19,78998.48,0.28,0.08775,0.00043,3.41606]
[1778895188391,17.19,78994.38,0.28,0.08601,0.00043,3.36517]
[1778895191342,17.19,78994.38,0.28,0.08601,0.00043,3.36517]
[1778895194433,17.2,78990.13,0.28,0.08435,0.00042,3.31624]
[1778895199468,17.2,78986.62,0.28,0.08296,0.00041,3.27477]
[1778895204503,17.21,78984.8,0.28,0.08225,0.00041,3.25379]
[1778895209537,17.21,78984.39,0.28,0.08212,0.00041,3.24972]
[1778895216591,17.22,78986.47,0.28,0.08281,0.00041,3.26611]
[1778895222633,17.23,78986.02,0.28,0.08278,0.00041,3.26541]
[1778895228675,17.25,78985.47,0.28,0.08272,0.00041,3.26343]
[1778895237741,17.26,78985.51,0.28,0.08297,0.00041,3.27103]
[1778895242921,17.28,78984.35,0.28,0.08263,0.00041,3.26072]
[1778895249825,17.29,78990.59,0.28,0.0854,0.00042,3.34261]
[1778895252513,17.29,78990.51,0.28,0.08541,0.00042,3.34294]
[1778895253857,17.3,79000.62,0.28,0.08983,0.00044,3.4717]
[1778895258891,17.31,79001.68,0.28,0.09044,0.00044,3.48918]
[1778895266948,17.34,79000.52,0.28,0.09028,0.00044,3.48467]
[1778895271983,17.35,79001.69,0.28,0.09065,0.00044,3.49077]
[1778895280039,17.37,79001.42,0.28,0.09074,0.00044,3.49341]
[1778895282410,17.37,79001.42,0.28,0.09074,0.00044,3.49341]
[1778895282512,17.37,79001.56,0.28,0.09091,0.00044,3.49823]
[1778895285280,17.38,79005.87,0.28,0.09293,0.00045,3.55583]
[1778895290479,17.39,79007.52,0.28,0.0938,0.00045,3.58049]
[1778895290580,17.4,79007.54,0.28,0.0939,0.00045,3.58315]
[1778895296150,17.42,79007.41,0.28,0.09409,0.00045,3.58868]
[1778895298955,17.43,79007.42,0.28,0.09418,0.00045,3.59119]
[1778895312260,17.47,79006.8,0.28,0.09449,0.00045,3.59974]
[1778895319313,17.5,79006.95,0.28,0.09484,0.00045,3.60969]
[1778895324344,17.51,79006.16,0.28,0.09465,0.00045,3.60425]
[1778895325558,17.51,79005.75,0.28,0.09451,0.00045,3.6002]
[1778895325656,17.51,79005.75,0.28,0.09455,0.00045,3.60135]
[1778895331395,17.53,79005.88,0.28,0.09453,0.00045,3.59616]
[1778895337384,17.53,79005.6,0.28,0.09444,0.00045,3.59374]
[1778895345493,17.56,79004.82,0.28,0.09445,0.00045,3.594]
[1778895347223,17.56,79005.4,0.28,0.09472,0.00045,3.60154]
[1778895347228,17.56,79005.4,0.28,0.09472,0.00045,3.60154]
[1778895347324,17.57,79005.27,0.28,0.0947,0.00045,3.60101]
[1778895356570,17.59,79005.91,0.28,0.09535,0.00045,3.61902]
[1778895362153,17.61,79007.56,0.28,0.09628,0.00045,3.64525]
[1778895368660,17.63,79006.73,0.28,0.09617,0.00045,3.64203]
[1778895374698,17.65,79006.82,0.28,0.09643,0.00045,3.64935]
[1778895379702,17.66,79007.13,0.28,0.09672,0.00045,3.65735]
[1778895385308,17.67,79006.63,0.28,0.09664,0.00045,3.65515]
[1778895385409,17.68,79006.41,0.28,0.09661,0.00045,3.65438]
[1778895391185,17.68,79006.21,0.28,0.09653,0.00045,3.65202]
[1778895402433,17.72,79006.45,0.28,0.09682,0.00045,3.65539]
[1778895407928,17.73,79006.55,0.28,0.09701,0.00045,3.66069]
[1778895412964,17.74,79006.64,0.28,0.09723,0.00045,3.66674]
[1778895418000,17.75,79005.71,0.28,0.09698,0.00045,3.65986]
[1778895421796,17.76,79005.81,0.28,0.09714,0.00045,3.6641]
[1778895422315,17.77,79005.45,0.28,0.09704,0.00045,3.66153]
[1778895430626,17.77,79005.52,0.28,0.09711,0.00045,3.6634]
[1778895430687,17.77,79005.52,0.28,0.09711,0.00045,3.6634]
[1778895431412,17.77,79005.52,0.28,0.09711,0.00045,3.6634]
[1778895431513,17.79,79006.04,0.28,0.09763,0.00045,3.67773]
[1778895433413,17.79,79006.11,0.28,0.09766,0.00045,3.67861]
[1778895434804,17.8,79006.17,0.28,0.09772,0.00045,3.68038]
[1778895434906,17.8,79006.2,0.28,0.09777,0.00045,3.68172]
[1778895442712,17.82,79006.62,0.28,0.09824,0.00046,3.69461]
[1778895448469,17.82,79006.62,0.28,0.09827,0.00046,3.69555]
[1778895448514,17.84,79006.7,0.28,0.09848,0.00046,3.70122]
[1778895449194,17.84,79006.7,0.28,0.09848,0.00046,3.70122]
[1778895449294,17.84,78997.85,0.28,0.09454,0.00044,3.59133]
[1778895450500,17.84,78997.85,0.28,0.09454,0.00044,3.59133]
[1778895450601,17.84,78989.05,0.28,0.09074,0.00043,3.48364]
[1778895452242,17.85,78987.77,0.28,0.08995,0.00043,3.4565]
[1778895454367,17.85,78987.37,0.28,0.08982,0.00043,3.45287]
[1778895454468,17.85,78984.81,0.28,0.08876,0.00042,3.42234]
[1778895460298,17.86,78982.87,0.28,0.08801,0.00042,3.40075]
[1778895465333,17.87,78981.17,0.28,0.08739,0.00042,3.38268]
[1778895466594,17.87,78981.17,0.28,0.08739,0.00042,3.38268]
[1778895466601,17.87,78981.17,0.28,0.08739,0.00042,3.38268]
[1778895467364,17.87,78979.94,0.28,0.08691,0.00042,3.36868]
[1778895468595,17.87,78979.94,0.28,0.08691,0.00042,3.36868]
[1778895468602,17.87,78979.94,0.28,0.08691,0.00042,3.36868]
[1778895468631,17.87,78980.0,0.28,0.08698,0.00042,3.3708]
[1778895476149,17.89,78980.23,0.28,0.08726,0.00042,3.37908]
[1778895482993,17.93,78980.05,0.28,0.08766,0.00042,3.39045]
[1778895490505,17.96,78980.1,0.28,0.08805,0.00042,3.40172]
[1778895496516,17.96,78977.12,0.28,0.0869,0.00041,3.36844]
[1778895496617,17.98,78977.12,0.28,0.08709,0.00041,3.37385]
[1778895499735,17.99,78977.53,0.28,0.0874,0.00041,3.38285]
[1778895502672,18.0,78977.25,0.28,0.08734,0.00041,3.38125]
[1778895502682,18.0,78977.25,0.28,0.08734,0.00041,3.38125]
[1778895502675,18.0,78968.16,0.28,0.08368,0.0004,3.27417]
[1778895503598,18.01,78968.16,0.28,0.08373,0.0004,3.2756]
[1778895507010,18.02,78971.24,0.28,0.08513,0.00041,3.31674]
[1778895507628,18.02,78973.13,0.28,0.08595,0.00041,3.3407]
[1778895508838,18.03,78973.01,0.28,0.08595,0.00041,3.34067]
[1778895509259,18.03,78973.04,0.28,0.08596,0.00041,3.34103]
[1778895510893,18.03,78973.04,0.28,0.08596,0.00041,3.34103]
[1778895513113,18.04,78975.54,0.28,0.0869,0.00041,3.36387]
[1778895518706,18.07,78976.31,0.28,0.08749,0.00041,3.38107]
[1778895519712,18.07,78979.91,0.28,0.08904,0.00042,3.42563]
[1778895520719,18.07,78983.61,0.28,0.09064,0.00042,3.47158]
[1778895525754,18.09,78990.06,0.28,0.09362,0.00043,3.55585]
[1778895528026,18.09,78992.06,0.28,0.09453,0.00044,3.58137]
[1778895528028,18.1,78993.46,0.28,0.09517,0.00044,3.59955]
[1778895533344,18.11,78996.19,0.28,0.09655,0.00044,3.6378]
[1778895539695,18.12,78996.2,0.28,0.09671,0.00044,3.64237]
[1778895539699,18.12,78996.2,0.28,0.09671,0.00044,3.64237]
[1778895539796,18.13,78996.65,0.28,0.09698,0.00045,3.64968]
[1778895541038,18.13,78996.65,0.28,0.09698,0.00045,3.64968]
[1778895541486,18.13,78996.65,0.28,0.09698,0.00045,3.64968]
[1778895541585,18.13,78996.65,0.28,0.09704,0.00045,3.65142]
[1778895543415,18.14,79002.74,0.28,0.09984,0.00045,3.72851]
[1778895543818,18.14,79002.74,0.28,0.09984,0.00045,3.72851]
[1778895549921,18.15,79001.86,0.28,0.09961,0.00045,3.7222]
[1778895558984,18.17,79003.51,0.28,0.10061,0.00046,3.74968]
[1778895564137,18.18,79006.1,0.28,0.10194,0.00046,3.78562]
[1778895566566,18.19,78996.14,0.28,0.09751,0.00045,3.66437]
[1778895572076,18.2,79000.27,0.28,0.09923,0.00045,3.70688]
[1778895577111,18.21,79001.51,0.28,0.09994,0.00045,3.72624]
[1778895581565,18.23,78996.47,0.28,0.09781,0.00045,3.6679]
[1778895582919,18.23,78996.47,0.28,0.09781,0.00045,3.6679]
[1778895582965,18.23,78996.47,0.28,0.09781,0.00045,3.6679]
[1778895583695,18.23,78989.11,0.28,0.09464,0.00044,3.57962]
[1778895584962,18.23,78989.11,0.28,0.09464,0.00044,3.57962]
[1778895585397,18.23,78988.42,0.28,0.09437,0.00043,3.5722]
[1778895590414,18.25,78988.33,0.28,0.09447,0.00043,3.57504]
[1778895591149,18.25,78986.91,0.28,0.09393,0.00043,3.55973]
[1778895591152,18.25,78986.91,0.28,0.09393,0.00043,3.55973]
[1778895591675,18.25,78986.91,0.28,0.09393,0.00043,3.55973]
[1778895591776,18.25,78986.21,0.28,0.09366,0.00043,3.55223]
[1778895595829,18.25,78987.16,0.28,0.09408,0.00043,3.56404]
[1778895597299,18.26,78987.09,0.28,0.09405,0.00043,3.56326]
[1778895597354,18.26,78988.43,0.28,0.09467,0.00043,3.58053]
[1778895601424,18.27,78988.83,0.28,0.09495,0.00044,3.58826]
[1778895601521,18.27,78987.2,0.28,0.09427,0.00043,3.56943]
[1778895606538,18.28,78990.65,0.28,0.09585,0.00044,3.61339]
[1778895607580,18.28,78990.65,0.28,0.09585,0.00044,3.61339]
[1778895607681,18.28,78991.2,0.28,0.09612,0.00044,3.621]
[1778895613471,18.29,78991.7,0.28,0.09644,0.00044,3.6298]
[1778895613568,18.29,78991.8,0.28,0.09658,0.00044,3.6337]
[1778895620412,18.31,78992.77,0.28,0.0972,0.00044,3.65086]
[1778895626456,18.32,78993.56,0.28,0.09774,0.00044,3.66575]
[1778895631491,18.34,78992.89,0.28,0.09734,0.00044,3.64983]
[1778895637533,18.36,78993.53,0.28,0.09781,0.00044,3.66287]
[1778895644583,18.37,78994.24,0.28,0.09834,0.00044,3.67749]
[1778895651632,18.39,78994.93,0.28,0.09886,0.00045,3.69173]
[1778895656668,18.4,78994.56,0.28,0.09884,0.00045,3.69124]
[1778895657674,18.41,78988.86,0.28,0.09636,0.00044,3.62262]
[1778895663716,18.42,78986.14,0.28,0.09537,0.00043,3.59526]
[1778895665153,18.42,78986.01,0.28,0.09535,0.00043,3.59462]
[1778895665944,18.42,78986.01,0.28,0.09535,0.00043,3.59462]
[1778895666666,18.42,78986.01,0.28,0.09535,0.00043,3.59462]
[1778895668752,18.43,78991.12,0.28,0.09769,0.00044,3.65937]
[1778895670765,18.44,78986.92,0.28,0.09591,0.00044,3.61009]
[1778895677815,18.46,78985.99,0.28,0.09573,0.00043,3.60512]
[1778895682849,18.47,78986.4,0.28,0.09607,0.00043,3.61455]
[1778895687885,18.48,78984.05,0.28,0.09521,0.00043,3.59057]
[1778895692920,18.5,78983.85,0.28,0.09499,0.00043,3.57979]
[1778895694472,18.5,78989.51,0.28,0.09749,0.00044,3.64899]
[1778895701008,18.52,78992.44,0.28,0.09898,0.00044,3.68998]
[1778895707051,18.53,78991.11,0.28,0.09855,0.00044,3.67829]
[1778895714612,18.55,78989.7,0.28,0.09815,0.00044,3.66721]
[1778895718677,18.55,78989.53,0.28,0.0981,0.00044,3.6659]
[1778895718696,18.56,78989.33,0.28,0.0981,0.00044,3.66573]
[1778895723747,18.55,78989.22,0.28,0.09803,0.00044,3.66374]
[1778895725674,18.55,78989.02,0.28,0.09793,0.00044,3.66118]
[1778895725775,18.55,78989.15,0.28,0.09799,0.00044,3.66262]
[1778895727675,18.55,78989.1,0.28,0.09796,0.00044,3.66188]
[1778895728959,18.56,78988.32,0.28,0.09764,0.00044,3.65319]
[1778895729209,18.56,78988.32,0.28,0.09767,0.00044,3.65394]
[1778895734752,18.57,78986.08,0.28,0.09686,0.00044,3.63166]
[1778895737188,18.57,78986.26,0.28,0.09697,0.00044,3.63462]
[1778895744822,18.6,78986.14,0.28,0.09718,0.00044,3.64029]
[1778895751366,18.61,78986.36,0.28,0.09715,0.00044,3.63463]
[1778895758415,18.63,78986.81,0.28,0.09754,0.00044,3.64546]
[1778895764962,18.64,78987.41,0.28,0.098,0.00044,3.658]
[1778895771507,18.66,78987.51,0.28,0.0982,0.00044,3.6637]
[1778895776542,18.67,78987.06,0.28,0.09814,0.00044,3.66199]
[1778895779595,18.67,78987.09,0.28,0.09824,0.00044,3.66455]
[1778895779596,18.67,78987.09,0.28,0.09824,0.00044,3.66455]
[1778895779692,18.67,78987.09,0.28,0.09823,0.00044,3.6644]
[1778895781328,18.67,78987.09,0.28,0.09823,0.00044,3.6644]
[1778895781576,18.67,78987.09,0.28,0.09823,0.00044,3.66425]
[1778895785134,18.68,78986.27,0.28,0.09791,0.00044,3.65572]
[1778895786656,18.68,78986.34,0.28,0.09797,0.00044,3.65729]
[1778895786714,18.68,78986.21,0.28,0.09797,0.00044,3.65719]
[1778895789638,18.69,78994.9,0.28,0.1019,0.00045,3.76432]
[1778895794668,18.7,78997.45,0.28,0.10316,0.00045,3.79812]
[1778895799703,18.71,78997.18,0.28,0.10313,0.00045,3.79742]
[1778895805747,18.72,78997.54,0.28,0.10342,0.00045,3.80494]
[1778895812807,18.73,78997.79,0.28,0.10336,0.00045,3.79847]
[1778895813800,18.73,78992.16,0.28,0.10085,0.00045,3.73071]
[1778895821857,18.74,78992.85,0.28,0.10134,0.00045,3.74405]
[1778895826892,18.75,78992.28,0.28,0.1012,0.00045,3.74024]
[1778895831927,18.76,78992.14,0.28,0.10125,0.00045,3.74162]
[1778895836962,18.77,78988.94,0.28,0.09994,0.00044,3.70616]
[1778895843003,18.79,78988.38,0.28,0.09984,0.00044,3.70341]
[1778895848038,18.8,78989.02,0.28,0.10025,0.00044,3.71436]
[1778895853074,18.81,78988.73,0.28,0.10024,0.00044,3.71407]
[1778895858108,18.82,78988.81,0.28,0.10039,0.00044,3.71821]
[1778895863144,18.82,78988.63,0.28,0.10042,0.00044,3.71917]
[1778895868179,18.83,78988.36,0.28,0.10042,0.00044,3.71908]
[1778895873375,18.84,78987.82,0.28,0.09995,0.00044,3.70139]
[1778895875098,18.85,78987.47,0.28,0.09987,0.00044,3.69908]
[1778895875432,18.85,78987.47,0.28,0.09987,0.00044,3.69908]
[1778895875692,18.85,78987.47,0.28,0.09987,0.00044,3.69908]
[1778895883330,18.86,78984.0,0.28,0.09851,0.00044,3.66203]
[1778895889519,18.87,78983.71,0.28,0.09853,0.00044,3.66263]
[1778895895898,18.89,78982.76,0.28,0.09831,0.00043,3.65669]
[1778895901413,18.9,78983.79,0.28,0.09888,0.00044,3.67229]
[1778895908462,18.91,78983.63,0.28,0.09898,0.00044,3.67479]
[1778895913496,18.92,78982.38,0.28,0.09855,0.00043,3.66303]
[1778895914504,18.92,78989.08,0.28,0.10152,0.00044,3.74361]
[1778895917525,18.93,78994.69,0.28,0.10409,0.00045,3.81252]
[1778895923568,18.94,78996.13,0.28,0.10483,0.00045,3.83229]
[1778895935649,18.95,78995.6,0.28,0.10447,0.00045,3.81758]
[1778895940688,18.96,78995.91,0.28,0.10469,0.00045,3.82339]
[1778895945724,18.96,78991.31,0.28,0.10269,0.00045,3.7701]
[1778895946730,18.97,78985.82,0.28,0.10027,0.00044,3.70497]
[1778895950758,18.97,78992.09,0.28,0.10315,0.00045,3.78235]
[1778895955792,18.98,78995.76,0.28,0.1049,0.00045,3.82918]
[1778895956897,18.98,79000.84,0.28,0.10725,0.00046,3.891]
[1778895958814,18.98,79004.76,0.28,0.10908,0.00047,3.93899]
[1778895959821,18.99,79010.33,0.28,0.11173,0.00048,4.00756]
[1778895963850,18.99,79015.54,0.28,0.11424,0.00048,4.07203]
[1778895968961,18.99,79016.96,0.28,0.11493,0.00048,4.08963]
[1778895970899,18.99,79026.97,0.28,0.11987,0.0005,4.21379]
[1778895975934,18.99,79029.12,0.28,0.12092,0.0005,4.23993]
[1778895976942,18.99,79034.98,0.28,0.12389,0.00051,4.31291]
[1778895977972,18.99,79034.98,0.28,0.12389,0.00051,4.31291]
[1778895978051,18.99,79038.16,0.28,0.12551,0.00052,4.35248]
[1778895980969,18.98,79042.65,0.28,0.1278,0.00052,4.40795]
[1778895983945,18.98,79042.02,0.28,0.12744,0.00052,4.39928]
[1778895984046,18.98,79042.29,0.28,0.12757,0.00052,4.40231]
[1778895987011,18.98,79046.07,0.28,0.1295,0.00053,4.4488]
[1778895989024,18.97,79039.89,0.28,0.12624,0.00052,4.37019]
[1778895993059,18.97,79047.37,0.28,0.12978,0.00053,4.44941]
[1778895998094,18.96,79045.75,0.28,0.12883,0.00053,4.42668]
[1778896003129,18.95,79045.9,0.28,0.12882,0.00053,4.42648]
[1778896009172,18.95,79046.19,0.28,0.12887,0.00053,4.42773]
[1778896015214,18.94,79046.85,0.28,0.12911,0.00053,4.43362]
[1778896016423,18.94,79046.12,0.28,0.12871,0.00053,4.424]
[1778896017058,18.94,79046.12,0.28,0.12871,0.00053,4.424]
[1778896017227,18.93,79045.46,0.28,0.12835,0.00053,4.41527]
[1778896025284,18.92,79044.52,0.28,0.12773,0.00052,4.40042]
[1778896030319,18.92,79043.26,0.28,0.127,0.00052,4.38275]
[1778896035974,18.91,79042.86,0.28,0.12673,0.00052,4.37631]
[1778896036450,18.91,79042.74,0.28,0.12664,0.00052,4.37411]
[1778896037115,18.91,79042.74,0.28,0.12664,0.00052,4.37411]
[1778896037166,18.91,79040.12,0.28,0.12526,0.00052,4.34078]
[1778896038376,18.91,79034.87,0.28,0.12255,0.00051,4.27454]
[1778896041622,18.91,79032.14,0.28,0.12116,0.00051,4.24015]
[1778896043735,18.91,79031.94,0.28,0.12104,0.00051,4.23716]
[1778896043748,18.91,79031.94,0.28,0.12104,0.00051,4.23716]
[1778896043820,18.91,79026.9,0.28,0.1185,0.0005,4.17409]
[1778896045425,18.91,79022.8,0.28,0.11646,0.00049,4.1229]
[1778896051467,18.91,79018.79,0.28,0.11419,0.00049,4.05986]
[1778896056566,18.91,79018.57,0.28,0.11409,0.00049,4.05738]
[1778896058183,18.91,79017.22,0.28,0.11344,0.00048,4.04088]
[1778896059523,18.91,79012.56,0.28,0.11121,0.00048,3.98371]
[1778896064559,18.91,79012.2,0.28,0.11107,0.00048,3.98013]
[1778896065565,18.91,79008.86,0.28,0.1095,0.00047,3.93937]
[1778896070600,18.92,79008.14,0.28,0.1092,0.00047,3.9318]
[1778896075635,18.92,79008.97,0.28,0.10964,0.00047,3.94306]
[1778896078836,18.92,79009.32,0.28,0.10982,0.00047,3.94779]
[1778896078935,18.92,79015.48,0.28,0.11277,0.00048,4.0236]
[1778896087231,18.92,79018.17,0.28,0.1141,0.00049,4.05758]
[1778896092755,18.92,79019.3,0.28,0.11466,0.00049,4.07188]
[1778896098798,18.93,79019.48,0.28,0.11476,0.00049,4.07441]
[1778896106009,18.93,79019.48,0.28,0.11477,0.00049,4.07456]
[1778896113903,18.93,79018.77,0.28,0.11413,0.00049,4.05296]
[1778896118937,18.93,79020.05,0.28,0.11476,0.00049,4.06902]
[1778896120141,18.93,79020.05,0.28,0.11476,0.00049,4.06902]
[1778896120176,18.93,79030.09,0.28,0.11973,0.0005,4.19366]
[1778896121057,18.93,79046.28,0.28,0.12807,0.00053,4.39675]
[1778896122168,18.93,79046.28,0.28,0.12807,0.00053,4.39675]
[1778896122203,18.93,79046.55,0.28,0.12819,0.00053,4.39961]
[1778896124905,18.93,79047.27,0.28,0.12855,0.00053,4.40829]
[1778896124982,18.92,79047.07,0.28,0.12843,0.00053,4.40535]
[1778896126140,18.92,79047.07,0.28,0.12843,0.00053,4.40535]
[1778896126168,18.92,79047.07,0.28,0.12843,0.00053,4.40535]
[1778896126237,18.92,79037.02,0.28,0.12316,0.00051,4.27805]
[1778896129660,18.92,79036.66,0.28,0.12295,0.00051,4.27288]
[1778896130272,18.92,79036.66,0.28,0.12295,0.00051,4.27288]
[1778896131024,18.92,79037.15,0.28,0.12318,0.00051,4.27855]
[1778896136060,18.91,79038.59,0.28,0.12387,0.00052,4.29535]
[1778896140087,18.91,79043.0,0.28,0.1261,0.00052,4.3495]
[1778896145122,18.9,79040.41,0.28,0.12469,0.00052,4.31527]
[1778896148734,18.9,79040.0,0.28,0.12444,0.00052,4.30932]
[1778896149150,18.9,79037.18,0.28,0.12298,0.00051,4.27365]
[1778896153178,18.89,79033.9,0.28,0.12122,0.00051,4.23034]
[1778896154957,18.89,79034.24,0.28,0.12135,0.00051,4.23368]
[1778896155192,18.89,79034.41,0.28,0.1214,0.00051,4.23488]
[1778896162241,18.87,79034.88,0.28,0.12138,0.00051,4.23434]
[1778896166270,18.85,79029.79,0.28,0.11866,0.0005,4.16707]
[1778896171303,18.84,79027.75,0.28,0.11716,0.0005,4.12411]
[1778896174107,18.84,79027.62,0.28,0.11704,0.0005,4.12092]
[1778896174325,18.83,79027.62,0.28,0.11701,0.0005,4.12014]
[1778896177798,18.83,79027.52,0.28,0.11686,0.0005,4.11659]
[1778896178353,18.82,79027.65,0.28,0.1169,0.0005,4.11745]
[1778896178353,18.82,79027.65,0.28,0.1169,0.0005,4.11745]
[1778896187936,18.8,79027.61,0.28,0.1166,0.0005,4.11008]
[1778896193951,18.79,79026.59,0.28,0.11595,0.0005,4.09359]
[1778896196732,18.79,79026.47,0.28,0.11586,0.0005,4.09134]
[1778896196740,18.79,79026.47,0.28,0.11586,0.0005,4.09134]
[1778896196804,18.78,79026.14,0.28,0.1156,0.00049,4.085]
[1778896201138,18.78,79021.75,0.28,0.11346,0.00049,4.03076]
[1778896202210,18.78,79021.75,0.28,0.11346,0.00049,4.03076]
[1778896202311,18.78,79020.72,0.28,0.11297,0.00049,4.01812]
[1778896204962,18.78,79020.5,0.28,0.11287,0.00049,4.01555]
[1778896205063,18.78,79020.39,0.28,0.11282,0.00049,4.01435]
[1778896207970,18.78,79020.39,0.28,0.11283,0.00049,4.01468]
[1778896208064,18.79,79020.82,0.28,0.11305,0.00049,4.02018]
[1778896209971,18.79,79020.82,0.28,0.11305,0.00049,4.02018]
[1778896209975,18.79,79020.82,0.28,0.11305,0.00049,4.02018]
[1778896214988,18.79,79023.46,0.28,0.11437,0.00049,4.05385]
[1778896219997,18.79,79023.61,0.28,0.11446,0.00049,4.05616]
[1778896225008,18.79,79022.23,0.28,0.1138,0.00049,4.03935]
[1778896230013,18.79,79021.87,0.28,0.11365,0.00049,4.03546]
[1778896230018,18.79,79021.87,0.28,0.11365,0.00049,4.03546]
[1778896235023,18.79,79021.87,0.28,0.11335,0.00049,4.02241]
[1778896235034,18.79,79021.87,0.28,0.11335,0.00049,4.02241]
[1778896240044,18.8,79020.96,0.28,0.11293,0.00049,4.01178]
[1778896240048,18.8,79020.96,0.28,0.11293,0.00049,4.01178]
[1778896245055,18.8,79020.7,0.28,0.11282,0.00049,4.00891]
[1778896245059,18.8,79020.7,0.28,0.11282,0.00049,4.00891]
[1778896250068,18.8,79020.53,0.28,0.11277,0.00049,4.00761]
[1778896255075,18.8,79020.41,0.28,0.11273,0.00049,4.0067]
[1778896255079,18.8,79020.41,0.28,0.11273,0.00049,4.0067]
[1778896255176,18.8,79026.72,0.28,0.11583,0.0005,4.08526]
[1778896260089,18.8,79026.53,0.28,0.11574,0.0005,4.0829]
[1778896260095,18.8,79026.53,0.28,0.11574,0.0005,4.0829]
[1778896262030,18.8,79033.6,0.28,0.11928,0.00051,4.17129]
[1778896265105,18.8,79034.65,0.28,0.11981,0.00051,4.18434]
[1778896265109,18.8,79034.65,0.28,0.11981,0.00051,4.18434]
[1778896267986,18.8,79039.5,0.28,0.12226,0.00051,4.24479]
[1778896271004,18.8,79035.95,0.28,0.12042,0.00051,4.19948]
[1778896278052,18.79,79036.65,0.28,0.12074,0.00051,4.20738]
[1778896280113,18.79,79035.29,0.28,0.12004,0.00051,4.19016]
[1778896285123,18.79,79034.28,0.28,0.11951,0.00051,4.17705]
[1778896285132,18.79,79034.28,0.28,0.11951,0.00051,4.17705]
[1778896290139,18.79,79035.46,0.28,0.12009,0.00051,4.19137]
[1778896290144,18.79,79035.46,0.28,0.12009,0.00051,4.19137]
[1778896291144,18.79,79033.01,0.28,0.11852,0.0005,4.14691]
[1778896295152,18.79,79033.29,0.28,0.11866,0.00051,4.15035]
[1778896295157,18.79,79033.29,0.28,0.11866,0.00051,4.15035]
[1778896300176,18.79,79034.56,0.28,0.1193,0.00051,4.16608]
[1778896305184,18.79,79034.69,0.28,0.11936,0.00051,4.16762]
[1778896305189,18.79,79034.69,0.28,0.11936,0.00051,4.16762]
[1778896306475,18.79,79043.41,0.28,0.12384,0.00052,4.27739]
[1778896311475,18.79,79045.18,0.28,0.12472,0.00052,4.29891]
[1778896316320,18.78,79048.63,0.28,0.1265,0.00053,4.34165]
[1778896321355,18.78,79047.71,0.28,0.12595,0.00053,4.32851]
[1778896324209,18.78,79045.54,0.28,0.12479,0.00052,4.30047]
[1778896324378,18.78,79045.23,0.28,0.12461,0.00052,4.29629]
[1778896326390,18.77,79052.46,0.28,0.12841,0.00053,4.3875]
[1778896331426,18.77,79052.79,0.28,0.1285,0.00053,4.38967]
[1778896333101,18.77,79052.63,0.28,0.1284,0.00053,4.38722]
[1778896333440,18.76,79056.09,0.28,0.13024,0.00054,4.43092]
[1778896334447,18.76,79060.3,0.28,0.13251,0.00055,4.48425]
[1778896335015,18.76,79060.3,0.28,0.13251,0.00055,4.48425]
[1778896335390,18.76,79060.3,0.28,0.13251,0.00055,4.48425]
[1778896335486,18.76,79066.16,0.28,0.13571,0.00056,4.55881]
[1778896337434,18.76,79066.16,0.28,0.13569,0.00056,4.55822]
[1778896337441,18.76,79066.16,0.28,0.13569,0.00056,4.55822]
[1778896337535,18.76,79065.45,0.28,0.13527,0.00055,4.5485]
[1778896343510,18.75,79062.62,0.28,0.13355,0.00055,4.50866]
[1778896348545,18.74,79061.97,0.28,0.13307,0.00055,4.49741]
[1778896351933,18.73,79060.91,0.28,0.13209,0.00055,4.46836]
[1778896355594,18.72,79065.69,0.28,0.13462,0.00055,4.52732]
[1778896356685,18.72,79065.69,0.28,0.13462,0.00055,4.52732]
[1778896358014,18.72,79068.75,0.28,0.13629,0.00056,4.56599]
[1778896358032,18.72,79066.72,0.28,0.13513,0.00056,4.53919]
[1778896363652,18.7,79064.16,0.28,0.13353,0.00055,4.50204]
[1778896366596,18.7,79063.4,0.28,0.13308,0.00055,4.49158]
[1778896371146,18.69,79059.51,0.28,0.13077,0.00054,4.4375]
[1778896376742,18.67,79058.57,0.28,0.1301,0.00054,4.4216]
[1778896380641,18.67,79059.04,0.28,0.13027,0.00054,4.42576]
[1778896380770,18.67,79056.84,0.28,0.12905,0.00054,4.39693]
[1778896386420,18.66,79057.8,0.28,0.12947,0.00054,4.40687]
[1778896389386,18.65,79057.63,0.28,0.1293,0.00054,4.40289]
[1778896394967,18.64,79058.69,0.28,0.12972,0.00054,4.41281]
[1778896395098,18.64,79058.69,0.28,0.12972,0.00054,4.41281]
[1778896396962,18.64,79058.87,0.28,0.12977,0.00054,4.41388]
[1778896396984,18.63,79058.76,0.28,0.12968,0.00054,4.41184]
[1778896400340,18.63,79058.76,0.28,0.1296,0.00054,4.40998]
[1778896400497,18.63,79058.76,0.28,0.1296,0.00054,4.40998]
[1778896401340,18.63,79058.76,0.28,0.12958,0.00054,4.40936]
[1778896405403,18.62,79058.57,0.28,0.12945,0.00054,4.40631]
[1778896405442,18.62,79058.52,0.28,0.12932,0.00054,4.4032]
[1778896408405,18.62,79058.52,0.28,0.12932,0.00054,4.4032]
[1778896409383,18.61,79058.92,0.28,0.12945,0.00054,4.40647]
[1778896412209,18.6,79058.82,0.28,0.12899,0.00054,4.38963]
[1778896413683,18.6,79059.24,0.28,0.1292,0.00054,4.39441]
[1778896414001,18.6,79059.41,0.28,0.12926,0.00054,4.39596]
[1778896415738,18.59,79059.3,0.28,0.12915,0.00054,4.39332]
[1778896418250,18.59,79058.24,0.28,0.12849,0.00054,4.37772]
[1778896420150,18.58,79061.12,0.28,0.12994,0.00055,4.41205]
[1778896420256,18.58,79062.0,0.28,0.13042,0.00055,4.42339]
[1778896425345,18.56,79062.8,0.28,0.13059,0.00055,4.42739]
[1778896426011,18.56,79062.8,0.28,0.13056,0.00055,4.4267]
[1778896426091,18.56,79062.8,0.28,0.13056,0.00055,4.4267]
[1778896431125,18.54,79061.7,0.28,0.12981,0.00055,4.40908]
[1778896438175,18.53,79062.75,0.28,0.13019,0.00055,4.41794]
[1778896443213,18.52,79062.98,0.28,0.13017,0.00055,4.41757]
[1778896445032,18.52,79062.56,0.28,0.12991,0.00055,4.41147]
[1778896445224,18.51,79062.97,0.28,0.13011,0.00055,4.41611]
[1778896446033,18.51,79062.97,0.28,0.13011,0.00055,4.41611]
[1778896451034,18.5,79062.88,0.28,0.12992,0.00055,4.41164]
[1778896456304,18.49,79063.53,0.28,0.13011,0.00055,4.41614]
[1778896463137,18.48,79063.54,0.28,0.12998,0.00055,4.41311]
[1778896468396,18.46,79063.21,0.28,0.12959,0.00055,4.40385]
[1778896473428,18.45,79063.04,0.28,0.12904,0.00055,4.38487]
[1778896476888,18.45,79063.58,0.28,0.12931,0.00055,4.39128]
[1778896478463,18.44,79056.8,0.28,0.12553,0.00054,4.30119]
[1778896481405,18.44,79054.87,0.28,0.12445,0.00053,4.27538]
[1778896481506,18.44,79052.62,0.28,0.12324,0.00053,4.24596]
[1778896486519,18.43,79052.96,0.28,0.12334,0.00053,4.24838]
[1778896491553,18.43,79054.24,0.28,0.12394,0.00053,4.26291]
[1778896497597,18.42,79054.33,0.28,0.12389,0.00053,4.26174]
[1778896502631,18.41,79054.28,0.28,0.12378,0.00053,4.2592]
[1778896507666,18.41,79054.45,0.28,0.1238,0.00053,4.25959]
[1778896514715,18.4,79055.08,0.28,0.12403,0.00053,4.26522]
[1778896520262,18.39,79056.64,0.28,0.12479,0.00054,4.28357]
[1778896530332,18.38,79056.89,0.28,0.12477,0.00054,4.28313]
[1778896535861,18.37,79056.36,0.28,0.12407,0.00054,4.26045]
[1778896540981,18.37,79056.57,0.28,0.12413,0.00054,4.26184]
[1778896546940,18.36,79056.68,0.28,0.12409,0.00054,4.26096]
[1778896548316,18.36,79056.68,0.28,0.12409,0.00054,4.26096]
[1778896548417,18.36,79056.74,0.28,0.12411,0.00054,4.26141]
[1778896550321,18.36,79056.74,0.28,0.1241,0.00054,4.26108]
[1778896550417,18.36,79056.84,0.28,0.12414,0.00054,4.26205]
[1778896553320,18.36,79056.84,0.28,0.12414,0.00054,4.26205]
[1778896553324,18.36,79056.84,0.28,0.12414,0.00054,4.26205]
[1778896558332,18.35,79056.84,0.28,0.12404,0.00054,4.2598]
[1778896558336,18.35,79056.84,0.28,0.12404,0.00054,4.2598]
[1778896563332,18.35,79057.34,0.28,0.12425,0.00054,4.26468]
[1778896563337,18.35,79057.34,0.28,0.12425,0.00054,4.26468]
[1778896566073,18.34,79060.58,0.28,0.12594,0.00054,4.30541]
[1778896571143,18.34,79060.72,0.28,0.12594,0.00054,4.30533]
[1778896577151,18.33,79060.4,0.28,0.12567,0.00054,4.2989]
[1778896584201,18.32,79060.8,0.28,0.12578,0.00054,4.30147]
[1778896589236,18.31,79061.1,0.28,0.12586,0.00054,4.30344]
[1778896590751,18.31,79061.1,0.28,0.12586,0.00054,4.30344]
[1778896590752,18.31,79073.76,0.28,0.13282,0.00056,4.46784]
[1778896591056,18.31,79073.76,0.28,0.13282,0.00056,4.46784]
[1778896591380,18.31,79074.12,0.28,0.13269,0.00056,4.45877]
[1778896592268,18.31,79074.12,0.28,0.13269,0.00056,4.45877]
[1778896592785,18.31,79074.12,0.28,0.13269,0.00056,4.45877]
[1778896592590,18.31,79078.42,0.28,0.1351,0.00057,4.51445]
[1778896593264,18.31,79078.42,0.28,0.1351,0.00057,4.51445]
[1778896595552,18.31,79085.3,0.28,0.13904,0.00058,4.60431]
[1778896601325,18.3,79086.07,0.28,0.1394,0.00058,4.61255]
[1778896605347,18.3,79090.04,0.28,0.14166,0.00059,4.66345]
[1778896610383,18.29,79087.84,0.28,0.14028,0.00059,4.63228]
[1778896611390,18.29,79084.54,0.28,0.13833,0.00058,4.58829]
[1778896616425,18.28,79089.5,0.28,0.14115,0.00059,4.65188]
[1778896617434,18.28,79092.7,0.28,0.14302,0.00059,4.69377]
[1778896622812,18.27,79093.81,0.28,0.14359,0.0006,4.70646]
[1778896632538,18.25,79096.57,0.28,0.14498,0.0006,4.73733]
[1778896637688,18.25,79098.04,0.28,0.14577,0.0006,4.7547]
[1778896637789,18.24,79092.48,0.28,0.14239,0.00059,4.6798]
[1778896639434,18.24,79092.48,0.28,0.14239,0.00059,4.6798]
[1778896640088,18.24,79090.22,0.28,0.14103,0.00059,4.64934]
[1778896640596,18.24,79090.91,0.28,0.1414,0.00059,4.65761]
[1778896644189,18.24,79090.93,0.28,0.14139,0.00059,4.65744]
[1778896644441,18.24,79090.93,0.28,0.14139,0.00059,4.65744]
[1778896644448,18.24,79090.93,0.28,0.14139,0.00059,4.65744]
[1778896644485,18.23,79091.15,0.28,0.14148,0.00059,4.6595]
[1778896647002,18.23,79091.15,0.28,0.14144,0.00059,4.65864]
[1778896648189,18.23,79091.53,0.28,0.14165,0.00059,4.66325]
[1778896648650,18.23,79091.53,0.28,0.14161,0.00059,4.66239]
[1778896649658,18.22,79095.26,0.28,0.14381,0.0006,4.71148]
[1778896654692,18.22,79093.33,0.28,0.14221,0.00059,4.66939]
[1778896661741,18.21,79091.51,0.28,0.141,0.00059,4.6423]
[1778896667605,18.2,79091.18,0.28,0.14073,0.00059,4.63636]
[1778896672817,18.19,79090.71,0.28,0.14034,0.00059,4.62742]
[1778896678860,18.18,79090.86,0.28,0.14032,0.00059,4.62716]
[1778896683895,18.18,79092.47,0.28,0.14119,0.00059,4.64654]
[1778896688933,18.17,79092.5,0.28,0.14111,0.00059,4.64491]
[1778896693965,18.16,79092.77,0.28,0.14118,0.00059,4.6465]
[1778896700405,18.16,79091.37,0.28,0.14029,0.00059,4.62633]
[1778896701760,18.15,79095.72,0.28,0.14281,0.0006,4.68278]
[1778896704035,18.15,79100.77,0.28,0.14581,0.00061,4.74924]
[1778896709511,18.14,79101.6,0.28,0.14622,0.00061,4.75817]
[1778896716120,18.13,79102.46,0.28,0.1462,0.00061,4.75119]
[1778896721671,18.12,79109.42,0.28,0.15035,0.00062,4.84145]
[1778896725722,18.11,79111.01,0.28,0.15124,0.00062,4.86076]
[1778896725725,18.11,79111.01,0.28,0.15124,0.00062,4.86076]
[1778896730741,18.1,79110.53,0.28,0.15078,0.00062,4.85075]
[1778896735742,18.08,79110.77,0.28,0.15075,0.00062,4.85027]
[1778896737599,18.08,79111.04,0.28,0.15085,0.00062,4.85236]
[1778896741814,18.06,79114.31,0.28,0.15268,0.00063,4.89157]
[1778896748345,18.04,79113.35,0.28,0.15184,0.00063,4.87364]
[1778896753196,18.03,79112.65,0.28,0.15125,0.00063,4.86091]
[1778896753290,18.03,79112.53,0.28,0.15113,0.00063,4.85847]
[1778896754051,18.03,79112.53,0.28,0.15113,0.00063,4.85847]
[1778896755728,18.03,79110.96,0.28,0.15014,0.00062,4.83704]
[1778896755829,18.02,79108.15,0.28,0.14832,0.00062,4.79758]
[1778896757826,18.02,79104.82,0.28,0.14624,0.00061,4.75238]
[1778896759561,18.02,79104.82,0.28,0.14624,0.00061,4.75238]
[1778896760733,18.02,79102.46,0.28,0.14479,0.00061,4.72047]
[1778896760739,18.02,79102.46,0.28,0.14479,0.00061,4.72047]
[1778896761406,18.02,79101.37,0.28,0.14412,0.00061,4.70551]
[1778896761561,18.02,79101.37,0.28,0.14412,0.00061,4.70551]
[1778896761956,18.02,79100.96,0.28,0.14386,0.00061,4.69986]
[1778896765745,18.02,79100.41,0.28,0.14351,0.00061,4.69221]
[1778896765754,18.02,79100.41,0.28,0.14351,0.00061,4.69221]
[1778896770039,18.02,79097.3,0.28,0.14161,0.0006,4.6498]
[1778896770762,18.02,79097.3,0.28,0.14161,0.0006,4.6498]
[1778896770766,18.02,79097.3,0.28,0.14161,0.0006,4.6498]
[1778896771718,18.02,79097.51,0.28,0.14173,0.0006,4.65241]
[1778896771783,18.02,79095.12,0.28,0.13995,0.0006,4.60635]
[1778896775781,18.01,79094.73,0.28,0.13969,0.0006,4.60046]
[1778896775783,18.01,79094.73,0.28,0.13969,0.0006,4.60046]
[1778896775878,18.01,79094.49,0.28,0.13955,0.0006,4.59723]
[1778896778281,18.01,79095.08,0.28,0.1399,0.0006,4.60514]
[1778896778288,18.01,79095.08,0.28,0.1399,0.0006,4.60514]
[1778896778556,18.01,79095.45,0.28,0.1401,0.0006,4.60955]
[1778896784598,18.01,79098.26,0.28,0.14174,0.0006,4.64627]
[1778896789634,18.01,79100.33,0.28,0.143,0.00061,4.67426]
[1778896794674,18.01,79102.98,0.28,0.14462,0.00061,4.71013]
[1778896799708,18.01,79103.34,0.28,0.14485,0.00061,4.71518]
[1778896801827,18.01,79108.11,0.28,0.14779,0.00062,4.7795]
[1778896804012,18.01,79108.11,0.28,0.14779,0.00062,4.7795]
[1778896803735,18.01,79112.39,0.28,0.15046,0.00063,4.83724]
[1778896804743,18.01,79113.41,0.28,0.1511,0.00063,4.85099]
[1778896806757,18.01,79118.87,0.28,0.15454,0.00064,4.92447]
[1778896809019,18.01,79118.7,0.28,0.15443,0.00064,4.92205]
[1778896809025,18.01,79118.7,0.28,0.15443,0.00064,4.92205]
[1778896814034,17.99,79115.99,0.28,0.15249,0.00063,4.88092]
[1778896814040,17.99,79115.99,0.28,0.15249,0.00063,4.88092]
[1778896819045,17.98,79111.17,0.28,0.14932,0.00062,4.81281]
[1778896819051,17.98,79111.17,0.28,0.14932,0.00062,4.81281]
[1778896824056,17.97,79108.74,0.28,0.1476,0.00062,4.7756]
[1778896824061,17.97,79108.74,0.28,0.1476,0.00062,4.7756]
[1778896829071,17.95,79106.78,0.28,0.14619,0.00062,4.74473]
[1778896829080,17.95,79106.78,0.28,0.14619,0.00062,4.74473]
[1778896831933,17.95,79105.87,0.28,0.14519,0.00061,4.71625]
[1778896834092,17.95,79105.33,0.28,0.14486,0.00061,4.70897]
[1778896839090,17.93,79103.82,0.28,0.1437,0.00061,4.68342]
[1778896839099,17.93,79103.82,0.28,0.1437,0.00061,4.68342]
[1778896844107,17.92,79106.07,0.28,0.14494,0.00062,4.71078]
[1778896844111,17.92,79106.07,0.28,0.14494,0.00062,4.71078]
[1778896849117,17.9,79105.66,0.28,0.14447,0.00061,4.70045]
[1778896849121,17.9,79105.66,0.28,0.14447,0.00061,4.70045]
[1778896854126,17.89,79104.83,0.28,0.14381,0.00061,4.68605]
[1778896854136,17.89,79104.83,0.28,0.14381,0.00061,4.68605]
[1778896859144,17.88,79103.57,0.28,0.14286,0.00061,4.66504]
[1778896859155,17.88,79103.57,0.28,0.14286,0.00061,4.66504]
[1778896864160,17.87,79104.63,0.28,0.14334,0.00061,4.6755]
[1778896864169,17.87,79104.63,0.28,0.14334,0.00061,4.6755]
[1778896868391,17.86,79102.6,0.28,0.14198,0.00061,4.64537]
[1778896868652,17.85,79102.94,0.28,0.14215,0.00061,4.64919]
[1778896869176,17.85,79102.94,0.28,0.14215,0.00061,4.64919]
[1778896869180,17.85,79102.94,0.28,0.14215,0.00061,4.64919]
[1778896873434,17.84,79104.08,0.28,0.1427,0.00061,4.66148]
[1778896874187,17.84,79103.67,0.28,0.14241,0.00061,4.65508]
[1778896874192,17.84,79103.67,0.28,0.14241,0.00061,4.65508]
[1778896874288,17.84,79092.07,0.28,0.13538,0.00059,4.49656]
[1778896875847,17.84,79088.46,0.28,0.13326,0.00058,4.44791]
[1778896876449,17.84,79088.46,0.28,0.13326,0.00058,4.44791]
[1778896879198,17.83,79090.03,0.28,0.13408,0.00059,4.46688]
[1778896879207,17.83,79090.03,0.28,0.13408,0.00059,4.46688]
[1778896883747,17.82,79091.81,0.28,0.13506,0.00059,4.48924]
[1778896883848,17.82,79087.27,0.28,0.13237,0.00058,4.4275]
[1778896890340,17.81,79092.68,0.28,0.1354,0.00059,4.49721]
[1778896892617,17.81,79093.4,0.28,0.13548,0.00059,4.49259]
[1778896892873,17.81,79092.98,0.28,0.13519,0.00059,4.48608]
[1778896894368,17.81,79089.43,0.28,0.13309,0.00058,4.43778]
[1778896899561,17.8,79089.41,0.28,0.13303,0.00058,4.43642]
[1778896899580,17.8,79089.41,0.28,0.13303,0.00058,4.43642]
[1778896901419,17.8,79081.89,0.28,0.12865,0.00057,4.33457]
[1778896907465,17.8,79082.94,0.28,0.12923,0.00057,4.34812]
[1778896908466,17.8,79079.37,0.28,0.12719,0.00057,4.30014]
[1778896914508,17.8,79080.82,0.28,0.12801,0.00057,4.31963]
[1778896919544,17.8,79083.52,0.28,0.12956,0.00057,4.35592]
[1778896924578,17.8,79085.0,0.28,0.13041,0.00058,4.37581]
[1778896929613,17.8,79086.35,0.28,0.13119,0.00058,4.39396]
[1778896934649,17.8,79087.39,0.28,0.13179,0.00058,4.40797]
[1778896935417,17.8,79087.39,0.28,0.13179,0.00058,4.40797]
[1778896935898,17.8,79087.39,0.28,0.13179,0.00058,4.40797]
[1778896935983,17.8,79085.8,0.28,0.13087,0.00058,4.38657]
[1778896937116,17.8,79077.84,0.28,0.12632,0.00056,4.27978]
[1778896938366,17.8,79077.84,0.28,0.12632,0.00056,4.27978]
[1778896940438,17.8,79076.05,0.28,0.12533,0.00056,4.25625]
[1778896940690,17.8,79076.08,0.28,0.12536,0.00056,4.25686]
[1778896945727,17.8,79075.97,0.28,0.12534,0.00056,4.25643]
[1778896950763,17.81,79076.93,0.28,0.12593,0.00056,4.27034]
[1778896955797,17.81,79077.25,0.28,0.12582,0.00056,4.26184]
[1778896962846,17.81,79077.73,0.28,0.12616,0.00056,4.26981]
[1778896965868,17.82,79073.83,0.28,0.124,0.00056,4.21846]
[1778896970982,17.82,79073.84,0.28,0.12405,0.00056,4.21978]
[1778896980972,17.83,79073.6,0.28,0.12408,0.00056,4.22033]
[1778896988022,17.84,79074.03,0.28,0.12441,0.00056,4.22822]
[1778896993577,17.84,79073.71,0.28,0.1243,0.00056,4.22553]
[1778896999893,17.84,79073.71,0.28,0.1243,0.00056,4.22553]
[1778897000134,17.85,79069.74,0.28,0.12219,0.00055,4.17497]
[1778897002119,17.85,79065.38,0.28,0.11983,0.00054,4.11795]
[1778897004133,17.86,79061.96,0.28,0.11802,0.00054,4.07382]
[1778897010174,17.87,79060.85,0.28,0.11756,0.00054,4.06252]
[1778897018230,17.88,79061.59,0.28,0.11781,0.00054,4.06296]
[1778897023792,17.89,79062.51,0.28,0.11842,0.00054,4.07781]
[1778897029305,17.9,79062.51,0.28,0.11856,0.00054,4.08107]
[1778897039191,17.91,79063.03,0.28,0.11892,0.00054,4.09004]
[1778897039289,17.92,79063.03,0.28,0.11905,0.00054,4.09321]
[1778897052607,17.92,79063.12,0.28,0.11919,0.00054,4.09648]
[1778897053551,17.94,79062.84,0.28,0.11923,0.00054,4.09742]
[1778897054005,17.94,79056.44,0.28,0.11585,0.00053,4.01461]
[1778897056031,17.94,79053.32,0.28,0.11426,0.00052,3.97526]
[1778897062296,17.95,79053.14,0.28,0.11425,0.00052,3.97501]
[1778897070598,17.97,79054.08,0.28,0.11505,0.00053,3.99475]
[1778897074150,17.97,79054.08,0.28,0.11505,0.00053,3.99475]
[1778897074249,17.98,79054.61,0.28,0.11511,0.00053,3.9906]
[1778897084215,18.0,79053.61,0.28,0.11487,0.00052,3.98455]
[1778897089472,18.01,79054.36,0.28,0.11537,0.00053,3.99704]
[1778897089601,18.01,79054.36,0.28,0.11537,0.00053,3.99704]
[1778897089662,18.01,79054.36,0.28,0.11537,0.00053,3.99704]
[1778897089711,18.01,79054.36,0.28,0.11537,0.00053,3.99704]
[1778897089738,18.01,79054.36,0.28,0.11537,0.00053,3.99704]
[1778897089812,18.02,79068.97,0.28,0.12326,0.00055,4.18886]
[1778897091747,18.02,79078.69,0.28,0.12873,0.00057,4.31821]
[1778897092346,18.02,79078.69,0.28,0.12873,0.00057,4.31821]
[1778897092362,18.02,79078.69,0.28,0.12873,0.00057,4.31821]
[1778897092697,18.02,79078.69,0.28,0.12873,0.00057,4.31821]
[1778897092778,18.02,79078.39,0.28,0.12857,0.00057,4.31444]
[1778897096586,18.02,79078.39,0.28,0.12859,0.00057,4.31486]
[1778897097071,18.02,79078.39,0.28,0.12859,0.00057,4.31486]
[1778897097156,18.02,79094.67,0.28,0.13807,0.0006,4.53216]
[1778897098107,18.02,79142.66,0.28,0.16868,0.00068,5.17882]
[1778897099215,18.02,79142.23,0.28,0.16832,0.00068,5.17181]
[1778897102079,18.02,79141.05,0.28,0.16748,0.00068,5.15505]
[1778897102089,18.02,79141.05,0.28,0.16748,0.00068,5.15505]
[1778897102180,18.01,79136.91,0.28,0.16465,0.00067,5.09837]
[1778897106050,18.01,79131.98,0.28,0.16132,0.00066,5.0307]
[1778897107097,18.01,79131.98,0.28,0.16132,0.00066,5.0307]
[1778897107104,18.01,79131.98,0.28,0.16132,0.00066,5.0307]
[1778897107198,18.01,79124.94,0.28,0.1567,0.00065,4.93541]
[1778897109697,18.01,79123.52,0.28,0.15577,0.00065,4.91596]
[1778897109875,18.01,79123.22,0.28,0.15557,0.00065,4.91177]
[1778897115026,18.0,79120.86,0.28,0.15403,0.00064,4.87943]
[1778897120954,18.0,79116.76,0.28,0.15137,0.00063,4.82314]
[1778897122968,18.0,79113.59,0.28,0.14936,0.00063,4.78029]
[1778897125990,18.0,79106.58,0.28,0.14494,0.00062,4.68449]
[1778897127086,17.99,79102.24,0.28,0.14223,0.00061,4.62496]
[1778897133039,17.99,79108.18,0.28,0.14546,0.00062,4.6894]
[1778897134046,17.99,79111.6,0.28,0.14759,0.00062,4.73556]
[1778897139081,17.99,79113.45,0.28,0.14876,0.00063,4.76058]
[1778897144643,17.99,79114.84,0.28,0.14964,0.00063,4.77945]
[1778897150159,17.99,79117.02,0.28,0.15102,0.00063,4.809]
[1778897155194,17.99,79119.19,0.28,0.1524,0.00064,4.83839]
[1778897156549,17.99,79120.06,0.28,0.15296,0.00064,4.85013]
[1778897158550,17.99,79119.88,0.28,0.15284,0.00064,4.84766]
[1778897159222,17.99,79121.74,0.28,0.15403,0.00064,4.87277]
[1778897162802,17.99,79121.94,0.28,0.15416,0.00064,4.87535]
[1778897162903,17.99,79121.74,0.28,0.15403,0.00064,4.87261]
[1778897168285,17.98,79118.89,0.28,0.15204,0.00064,4.83078]
[1778897172261,17.97,79118.1,0.28,0.15151,0.00064,4.81955]
[1778897172362,17.97,79115.63,0.28,0.14987,0.00063,4.78454]
[1778897178355,17.96,79112.76,0.28,0.14791,0.00063,4.74253]
[1778897184924,17.95,79110.52,0.28,0.14637,0.00062,4.70909]
[1778897192489,17.93,79110.52,0.28,0.14583,0.00062,4.69085]
[1778897193498,17.93,79107.16,0.28,0.14373,0.00062,4.64495]
[1778897196519,17.92,79113.73,0.28,0.14774,0.00063,4.73212]
[1778897202562,17.91,79112.76,0.28,0.14695,0.00063,4.71521]
[1778897207597,17.9,79112.09,0.28,0.14639,0.00063,4.70303]
[1778897212631,17.9,79110.38,0.28,0.14528,0.00062,4.67901]
[1778897214324,17.9,79110.38,0.28,0.14528,0.00062,4.67901]
[1778897214394,17.9,79110.38,0.28,0.14528,0.00062,4.67901]
[1778897214413,17.9,79109.64,0.28,0.14481,0.00062,4.66875]
[1778897215324,17.9,79109.64,0.28,0.14481,0.00062,4.66875]
[1778897216849,17.9,79109.64,0.28,0.14481,0.00062,4.66866]
[1778897217355,17.9,79112.31,0.28,0.14647,0.00063,4.70469]
[1778897219188,17.9,79112.31,0.28,0.14647,0.00063,4.70469]
[1778897219289,17.9,79111.84,0.28,0.14616,0.00062,4.69802]
[1778897224734,17.89,79111.95,0.28,0.14613,0.00062,4.69747]
[1778897224807,17.89,79111.4,0.28,0.14577,0.00062,4.68967]
[1778897226702,17.89,79111.4,0.28,0.14577,0.00062,4.68949]
[1778897226803,17.89,79111.03,0.28,0.14553,0.00062,4.68428]
[1778897229261,17.89,79110.85,0.28,0.14541,0.00062,4.68166]
[1778897229362,17.88,79110.85,0.28,0.14539,0.00062,4.68129]
[1778897232631,17.88,79110.85,0.28,0.14537,0.00062,4.68091]
[1778897234973,17.88,79110.85,0.28,0.14537,0.00062,4.68091]
[1778897235142,17.88,79109.44,0.28,0.14447,0.00062,4.66126]
[1778897236928,17.88,79109.44,0.28,0.14446,0.00062,4.66107]
[1778897237029,17.88,79109.59,0.28,0.14455,0.00062,4.66291]
[1778897239885,17.88,79109.25,0.28,0.14432,0.00062,4.65791]
[1778897239928,17.88,79109.09,0.28,0.14421,0.00062,4.65554]
[1778897245350,17.87,79109.09,0.28,0.14415,0.00062,4.65434]
[1778897250404,17.87,79108.26,0.28,0.1436,0.00062,4.64226]
[1778897255420,17.87,79107.95,0.28,0.14301,0.00062,4.62272]
[1778897260535,17.87,79107.55,0.28,0.14274,0.00062,4.6169]
[1778897263625,17.86,79107.23,0.28,0.14252,0.00062,4.61197]
[1778897263727,17.86,79106.27,0.28,0.14191,0.00061,4.59859]
[1778897269028,17.86,79107.46,0.28,0.14259,0.00062,4.61359]
[1778897274063,17.85,79109.17,0.28,0.1436,0.00062,4.63562]
[1778897279098,17.85,79113.43,0.28,0.14619,0.00063,4.69212]
[1778897283544,17.84,79115.41,0.28,0.14737,0.00063,4.71751]
[1778897284133,17.84,79118.76,0.28,0.14949,0.00064,4.763]
[1778897285725,17.84,79120.01,0.28,0.15028,0.00064,4.77993]
[1778897285767,17.84,79120.01,0.28,0.15028,0.00064,4.77993]
[1778897286146,17.84,79123.41,0.28,0.15246,0.00065,4.82605]
[1778897287156,17.84,79119.32,0.28,0.14983,0.00064,4.77032]
[1778897288161,17.84,79112.87,0.28,0.14576,0.00063,4.6827]
[1778897289315,17.84,79112.87,0.28,0.14576,0.00063,4.6827]
[1778897289417,17.84,79112.57,0.28,0.14557,0.00063,4.67872]
[1778897296115,17.84,79112.01,0.28,0.14523,0.00062,4.67122]
[1778897296247,17.84,79107.85,0.28,0.1426,0.00062,4.61388]
[1778897299238,17.84,79099.85,0.28,0.13766,0.0006,4.50427]
[1778897300247,17.84,79096.34,0.28,0.13555,0.0006,4.45661]
[1778897302259,17.83,79099.66,0.28,0.13752,0.0006,4.50106]
[1778897307294,17.83,79101.9,0.28,0.13883,0.00061,4.53042]
[1778897310315,17.83,79107.91,0.28,0.14247,0.00062,4.61089]
[1778897316357,17.82,79108.71,0.28,0.14252,0.00062,4.60564]
[1778897322399,17.82,79108.56,0.28,0.14234,0.00062,4.60169]
[1778897328440,17.81,79108.83,0.28,0.14241,0.00062,4.60319]
[1778897333476,17.8,79109.42,0.28,0.14272,0.00062,4.61001]
[1778897339518,17.79,79110.31,0.28,0.14306,0.00062,4.61736]
[1778897344553,17.79,79107.35,0.28,0.14125,0.00062,4.57759]
[1778897349588,17.79,79107.37,0.28,0.14131,0.00062,4.57907]
[1778897354480,17.8,79107.7,0.28,0.14157,0.00062,4.58474]
[1778897356672,17.8,79110.13,0.28,0.1431,0.00062,4.61833]
[1778897356692,17.8,79110.13,0.28,0.1431,0.00062,4.61833]
[1778897356773,17.8,79110.13,0.28,0.14311,0.00062,4.61862]
[1778897359719,17.81,79111.28,0.28,0.14391,0.00062,4.63607]
[1778897359761,17.81,79105.41,0.28,0.14029,0.00061,4.55635]
[1778897366198,17.82,79109.91,0.28,0.1432,0.00062,4.62048]
[1778897368768,17.82,79109.91,0.28,0.1432,0.00062,4.62037]
[1778897372553,17.81,79109.91,0.28,0.14283,0.00062,4.60582]
[1778897372748,17.81,79109.91,0.28,0.14282,0.00062,4.6056]
[1778897375516,17.81,79109.91,0.28,0.14282,0.00062,4.6056]
[1778897375590,17.82,79111.15,0.28,0.14365,0.00062,4.62383]
[1778897376630,17.82,79108.36,0.28,0.14192,0.00062,4.58595]
[1778897376777,17.82,79108.36,0.28,0.14192,0.00062,4.58595]
[1778897377814,17.82,79108.36,0.28,0.14192,0.00062,4.58595]
[1778897381811,17.83,79111.8,0.28,0.14419,0.00062,4.63551]
[1778897387854,17.84,79114.04,0.28,0.14575,0.00063,4.66933]
[1778897392889,17.85,79116.11,0.28,0.14721,0.00063,4.70082]
[1778897397924,17.86,79116.68,0.28,0.14768,0.00063,4.71079]
[1778897402985,17.87,79118.05,0.28,0.14867,0.00064,4.73214]
[1778897403984,17.87,79122.06,0.28,0.15128,0.00064,4.78762]
[1778897404991,17.87,79125.53,0.28,0.15354,0.00065,4.8352]
[1778897414845,17.88,79125.89,0.28,0.15384,0.00065,4.84132]
[1778897415413,17.88,79125.89,0.28,0.15384,0.00065,4.84132]
[1778897416551,17.89,79134.41,0.28,0.1596,0.00066,4.96055]
[1778897421222,17.89,79134.21,0.28,0.1595,0.00066,4.95838]
[1778897422338,17.89,79134.21,0.28,0.15951,0.00066,4.95856]
[1778897422439,17.9,79134.21,0.28,0.15954,0.00066,4.95919]
[1778897423895,17.9,79134.21,0.28,0.15954,0.00066,4.95919]
[1778897424126,17.9,79129.66,0.28,0.15659,0.00066,4.89865]
[1778897425740,17.9,79132.23,0.28,0.15831,0.00066,4.93413]
[1778897425832,17.9,79132.23,0.28,0.15831,0.00066,4.93413]
[1778897426619,17.9,79124.64,0.28,0.15339,0.00065,4.83186]
[1778897427250,17.9,79119.31,0.28,0.14996,0.00064,4.75956]
[1778897430360,17.91,79119.31,0.28,0.14999,0.00064,4.76021]
[1778897430461,17.91,79117.21,0.28,0.14866,0.00063,4.73175]
[1778897434197,17.91,79123.05,0.28,0.15211,0.00064,4.79816]
[1778897439232,17.92,79120.83,0.28,0.15073,0.00064,4.76904]
[1778897444266,17.92,79118.75,0.28,0.14944,0.00064,4.74179]
[1778897446760,17.92,79115.35,0.28,0.14732,0.00063,4.69637]
[1778897452398,17.92,79114.62,0.28,0.14688,0.00063,4.68693]
[1778897452416,17.92,79114.62,0.28,0.14688,0.00063,4.68693]
[1778897452420,17.92,79114.62,0.28,0.14688,0.00063,4.68693]
[1778897452425,17.92,79112.32,0.28,0.14547,0.00063,4.6565]
[1778897454359,17.93,79111.98,0.28,0.14527,0.00062,4.65215]
[1778897454444,17.93,79101.65,0.28,0.13893,0.00061,4.51317]
[1778897457347,17.93,79100.5,0.28,0.13827,0.0006,4.4986]
[1778897457358,17.93,79100.5,0.28,0.13827,0.0006,4.4986]
[1778897457448,17.93,79100.5,0.28,0.13829,0.0006,4.49906]
[1778897461660,17.94,79100.5,0.28,0.13836,0.0006,4.50043]
[1778897461761,17.94,79100.5,0.28,0.1384,0.0006,4.50133]
[1778897466668,17.94,79100.5,0.28,0.13846,0.0006,4.50268]
[1778897466673,17.94,79100.5,0.28,0.13846,0.0006,4.50268]
[1778897466421,17.94,79105.03,0.28,0.14123,0.00061,4.56409]
[1778897471682,17.94,79106.15,0.28,0.14192,0.00061,4.57917]
[1778897471688,17.94,79106.15,0.28,0.14192,0.00061,4.57917]
[1778897474479,17.96,79112.19,0.28,0.14581,0.00063,4.66394]
[1778897476683,17.96,79112.19,0.28,0.14581,0.00063,4.66394]
[1778897476687,17.96,79112.19,0.28,0.14581,0.00063,4.66394]
[1778897481695,17.96,79114.13,0.28,0.14714,0.00063,4.69247]
[1778897481701,17.96,79114.13,0.28,0.14714,0.00063,4.69247]
[1778897486714,17.97,79115.37,0.28,0.14799,0.00063,4.71078]
[1778897491724,17.97,79115.74,0.28,0.14827,0.00063,4.71657]
[1778897496733,17.98,79119.28,0.28,0.15033,0.00064,4.75377]
[1778897496743,17.98,79119.28,0.28,0.15033,0.00064,4.75377]
[1778897501752,17.99,79120.37,0.28,0.15113,0.00064,4.7705]
[1778897501757,17.99,79120.37,0.28,0.15113,0.00064,4.7705]
[1778897506767,18.0,79120.58,0.28,0.15139,0.00064,4.77613]
[1778897506775,18.0,79120.58,0.28,0.15139,0.00064,4.77613]
[1778897511786,18.01,79122.6,0.28,0.15275,0.00064,4.80454]
[1778897511796,18.01,79122.6,0.28,0.15275,0.00064,4.80454]
[1778897516804,18.01,79124.09,0.28,0.1538,0.00065,4.82654]
[1778897516809,18.01,79124.09,0.28,0.1538,0.00065,4.82654]
[1778897520792,18.02,79124.62,0.28,0.15423,0.00065,4.83552]
[1778897521163,18.02,79125.19,0.28,0.15462,0.00065,4.84357]
[1778897521815,18.02,79125.19,0.28,0.15462,0.00065,4.84357]
[1778897521823,18.02,79125.19,0.28,0.15462,0.00065,4.84357]
[1778897521825,18.02,79125.19,0.28,0.15462,0.00065,4.84357]
[1778897523346,18.02,79124.49,0.28,0.15418,0.00065,4.83447]
[1778897523447,18.02,79124.49,0.28,0.1542,0.00065,4.83483]
[1778897526914,18.03,79124.49,0.28,0.15425,0.00065,4.83589]
[1778897527009,18.03,79124.46,0.28,0.15424,0.00065,4.83585]
[1778897532893,18.04,79124.31,0.28,0.15425,0.00065,4.83598]
[1778897533763,18.04,79124.31,0.28,0.15425,0.00065,4.83598]
[1778897533775,18.04,79124.31,0.28,0.15425,0.00065,4.83598]
[1778897533778,18.04,79124.31,0.28,0.15425,0.00065,4.83598]
[1778897533900,18.04,79124.33,0.28,0.15428,0.00065,4.83661]
[1778897537112,18.04,79124.37,0.28,0.15434,0.00065,4.83787]
[1778897537124,18.04,79124.37,0.28,0.15434,0.00065,4.83787]
[1778897537213,18.04,79124.37,0.28,0.15436,0.00065,4.83823]
[1778897538786,18.04,79124.37,0.28,0.15436,0.00065,4.83823]
[1778897538792,18.04,79124.37,0.28,0.15436,0.00065,4.83823]
[1778897538795,18.04,79124.37,0.28,0.15436,0.00065,4.83823]
[1778897538836,18.04,79124.37,0.28,0.15439,0.00065,4.83895]
[1778897540748,18.04,79124.37,0.28,0.15439,0.00065,4.83895]
[1778897541191,18.04,79124.37,0.28,0.15439,0.00065,4.83895]
[1778897541459,18.05,79120.69,0.28,0.15206,0.00064,4.79012]
[1778897542111,18.05,79120.69,0.28,0.15206,0.00064,4.79012]
[1778897542567,18.05,79123.54,0.28,0.15391,0.00065,4.82892]
[1778897543102,18.05,79123.54,0.28,0.15391,0.00065,4.82892]
[1778897543194,18.05,79128.57,0.28,0.1572,0.00065,4.89701]
[1778897551999,18.05,79127.14,0.28,0.15633,0.00065,4.87899]
[1778897552042,18.06,79123.65,0.28,0.15376,0.00065,4.81871]
[1778897553748,18.06,79128.15,0.28,0.1567,0.00065,4.87964]
[1778897559075,18.06,79127.18,0.28,0.15609,0.00065,4.86715]
[1778897564110,18.06,79124.77,0.28,0.15456,0.00065,4.83536]
[1778897567088,18.06,79124.56,0.28,0.15445,0.00065,4.83324]
[1778897567159,18.06,79124.56,0.28,0.15445,0.00065,4.83324]
[1778897567190,18.07,79123.38,0.28,0.15372,0.00065,4.81794]
[1778897568460,18.07,79120.27,0.28,0.15175,0.00064,4.77669]
[1778897570161,18.07,79120.27,0.28,0.15178,0.00064,4.77727]
[1778897570346,18.07,79120.27,0.28,0.15178,0.00064,4.77727]
[1778897570447,18.07,79118.23,0.28,0.15051,0.00064,4.7505]
[1778897573775,18.08,79118.23,0.28,0.15057,0.00064,4.75181]
[1778897573782,18.08,79118.23,0.28,0.15057,0.00064,4.75181]
[1778897573876,18.08,79119.09,0.28,0.15118,0.00064,4.76464]
[1778897579217,18.09,79118.41,0.28,0.15089,0.00064,4.75857]
[1778897583606,18.1,79118.64,0.28,0.15112,0.00064,4.76345]
[1778897586290,18.1,79118.43,0.28,0.15104,0.00064,4.7618]
[1778897586391,18.11,79118.43,0.28,0.15108,0.00064,4.7625]
[1778897592311,18.11,79115.77,0.28,0.14942,0.00063,4.72758]
[1778897597812,18.11,79115.34,0.28,0.14919,0.00063,4.72269]
[1778897603385,18.11,79114.84,0.28,0.14892,0.00063,4.71683]
[1778897605402,18.12,79111.2,0.28,0.14666,0.00062,4.66848]
[1778897606406,18.12,79108.22,0.28,0.1448,0.00062,4.62862]
[1778897608845,18.12,79108.46,0.28,0.14498,0.00062,4.63238]
[1778897615333,18.12,79111.59,0.28,0.14666,0.00062,4.6618]
[1778897617029,18.13,79113.56,0.28,0.14792,0.00063,4.68878]
[1778897617483,18.13,79113.12,0.28,0.14768,0.00063,4.68368]
[1778897622146,18.13,79111.77,0.28,0.1469,0.00062,4.66704]
[1778897622432,18.13,79111.77,0.28,0.1469,0.00062,4.66704]
[1778897622491,18.14,79111.77,0.28,0.14694,0.00062,4.66788]
[1778897623645,18.14,79111.77,0.28,0.14694,0.00062,4.66788]
[1778897623747,18.14,79114.56,0.28,0.14873,0.00063,4.706]
[1778897625400,18.14,79115.15,0.28,0.1491,0.00063,4.7139]
[1778897625539,18.14,79115.45,0.28,0.14929,0.00063,4.71791]
[1778897626910,18.14,79115.45,0.28,0.14929,0.00063,4.71791]
[1778897626975,18.14,79115.04,0.28,0.14907,0.00063,4.71321]
[1778897629744,18.14,79115.04,0.28,0.14909,0.00063,4.7136]
[1778897629833,18.15,79115.04,0.28,0.14913,0.00063,4.71439]
[1778897629873,18.15,79115.04,0.28,0.14913,0.00063,4.71439]
[1778897629885,18.15,79115.04,0.28,0.14913,0.00063,4.71439]
[1778897632741,18.15,79116.6,0.28,0.15015,0.00063,4.73604]
[1778897637026,18.15,79117.16,0.28,0.15052,0.00063,4.74392]
[1778897637630,18.16,79117.16,0.28,0.1506,0.00063,4.74548]
[1778897638637,18.16,79123.5,0.28,0.15467,0.00065,4.83068]
[1778897640855,18.16,79124.64,0.28,0.15544,0.00065,4.8466]
[1778897641658,18.16,79125.06,0.28,0.15573,0.00065,4.85248]
[1778897642320,18.16,79125.06,0.28,0.15573,0.00065,4.85248]
[1778897642665,18.16,79124.29,0.28,0.15524,0.00065,4.84244]
[1778897643605,18.16,79124.29,0.28,0.15524,0.00065,4.84244]
[1778897643680,18.16,79124.29,0.28,0.15524,0.00065,4.84244]
[1778897643780,18.16,79126.65,0.28,0.15678,0.00065,4.87428]
[1778897644638,18.16,79126.65,0.28,0.15678,0.00065,4.87428]
[1778897644739,18.16,79130.8,0.28,0.15951,0.00066,4.93009]
[1778897650721,18.18,79128.21,0.28,0.158,0.00065,4.89921]
[1778897654748,18.18,79124.99,0.28,0.15599,0.00065,4.85783]
[1778897662600,18.2,79124.18,0.28,0.15562,0.00065,4.85033]
[1778897663600,18.2,79122.26,0.28,0.15444,0.00064,4.82577]
[1778897663702,18.2,79122.26,0.28,0.15446,0.00064,4.82632]
[1778897667840,18.2,79117.8,0.28,0.15163,0.00064,4.76724]
[1778897671112,18.2,79116.43,0.28,0.15042,0.00063,4.73499]
[1778897678372,18.21,79114.87,0.28,0.14947,0.00063,4.7148]
[1778897683951,18.21,79113.24,0.28,0.14847,0.00063,4.69366]
[1778897689993,18.21,79114.26,0.28,0.14913,0.00063,4.70754]
[1778897695028,18.21,79112.62,0.28,0.1481,0.00063,4.68583]
[1778897702077,18.21,79112.58,0.28,0.14808,0.00063,4.68543]
[1778897707113,18.21,79110.95,0.28,0.14707,0.00062,4.6638]
[1778897718099,18.21,79109.23,0.28,0.146,0.00062,4.64097]
[1778897723450,18.21,79107.99,0.28,0.14527,0.00062,4.62521]
[1778897723551,18.22,79112.68,0.28,0.14821,0.00063,4.6881]
[1778897728599,18.22,79115.14,0.28,0.14983,0.00063,4.72245]
[1778897728701,18.22,79118.93,0.28,0.15225,0.00064,4.77329]
[1778897731447,18.22,79118.93,0.28,0.15227,0.00064,4.77361]
[1778897731548,18.23,79121.27,0.28,0.15343,0.00064,4.79087]
[1778897732844,18.23,79125.12,0.28,0.15594,0.00065,4.84281]
[1778897735960,18.23,79125.96,0.28,0.15651,0.00065,4.85449]
[1778897742390,18.24,79127.93,0.28,0.15789,0.00065,4.88268]
[1778897743394,18.24,79121.9,0.28,0.154,0.00064,4.80267]
[1778897747264,18.24,79120.46,0.28,0.15311,0.00064,4.7843]
[1778897747421,18.24,79120.23,0.28,0.15296,0.00064,4.78119]
[1778897752457,18.24,79120.61,0.28,0.1532,0.00064,4.7861]
[1778897754146,18.24,79120.64,0.28,0.15322,0.00064,4.78648]
[1778897754471,18.24,79120.52,0.28,0.15314,0.00064,4.78486]
[1778897755247,18.24,79120.52,0.28,0.15314,0.00064,4.78486]
[1778897755478,18.24,79122.08,0.28,0.15414,0.00064,4.80561]
[1778897757086,18.24,79124.23,0.28,0.15552,0.00065,4.8342]
[1778897757187,18.25,79124.13,0.28,0.15562,0.00065,4.83626]
[1778897759086,18.28,79123.73,0.28,0.15568,0.00065,4.83747]
[1778897764541,18.33,79124.47,0.28,0.1569,0.00065,4.86242]
[1778897769577,18.37,79125.33,0.28,0.15801,0.00065,4.885]
[1778897772924,18.39,79126.31,0.28,0.15883,0.00065,4.90172]
[1778897773737,18.4,79126.05,0.28,0.15883,0.00065,4.90168]
[1778897777424,18.41,79126.16,0.28,0.159,0.00065,4.90507]
[1778897781752,18.41,79122.69,0.28,0.15678,0.00064,4.85978]
[1778897785675,18.41,79122.64,0.28,0.15678,0.00064,4.85995]
[1778897787454,18.41,79121.93,0.28,0.15636,0.00064,4.8512]
[1778897787973,18.42,79116.53,0.28,0.15294,0.00063,4.78044]
[1778897788390,18.42,79116.53,0.28,0.15294,0.00063,4.78044]
[1778897790448,18.42,79116.53,0.28,0.15295,0.00063,4.78075]
[1778897790725,18.42,79114.86,0.28,0.15191,0.00063,4.75904]
[1778897792287,18.42,79114.89,0.28,0.15159,0.00063,4.7455]
[1778897796195,18.45,79114.32,0.28,0.1516,0.00063,4.74563]
[1778897796766,18.45,79112.1,0.28,0.15022,0.00063,4.71675]
[1778897798679,18.45,79112.1,0.28,0.15022,0.00063,4.71675]
[1778897806893,18.48,79110.8,0.28,0.14983,0.00062,4.70856]
[1778897806896,18.48,79110.8,0.28,0.14983,0.00062,4.70856]
[1778897812263,18.49,79108.64,0.28,0.1486,0.00062,4.68245]
[1778897819926,18.59,79108.56,0.28,0.14984,0.00062,4.70863]
[1778897828652,18.6,79108.29,0.28,0.14984,0.00062,4.70847]
[1778897830610,18.62,79108.11,0.28,0.15002,0.00062,4.71238]
[1778897831022,18.62,79106.82,0.28,0.14922,0.00062,4.69545]
[1778897833022,18.62,79098.69,0.28,0.14425,0.0006,4.58951]
[1778897834555,18.62,79097.21,0.28,0.14336,0.0006,4.57032]
[1778897835036,18.62,79097.69,0.28,0.14366,0.0006,4.57664]
[1778897838062,18.62,79094.63,0.28,0.14184,0.0006,4.53718]
[1778897840586,18.63,79094.33,0.28,0.14169,0.0006,4.53389]
[1778897841020,18.63,79094.33,0.28,0.14169,0.0006,4.53389]
[1778897840687,18.63,79095.06,0.28,0.14215,0.0006,4.54397]
[1778897843056,18.63,79095.06,0.28,0.14218,0.0006,4.54458]
[1778897847012,18.64,79100.24,0.28,0.14547,0.00061,4.61562]
[1778897852156,18.68,79101.11,0.28,0.14605,0.00061,4.62131]
[1778897859048,18.68,79101.11,0.28,0.14605,0.00061,4.62131]
[1778897859083,18.69,79106.19,0.28,0.14936,0.00062,4.69146]
[1778897859180,18.69,79106.19,0.28,0.14936,0.00062,4.69146]
[1778897860182,18.69,79105.21,0.28,0.14876,0.00061,4.67873]
[1778897860214,18.69,79103.82,0.28,0.14793,0.00061,4.66135]
[1778897865277,18.7,79102.35,0.28,0.1471,0.00061,4.64366]
[1778897870286,18.7,79100.48,0.28,0.14601,0.00061,4.62033]
[1778897875343,18.7,79100.48,0.28,0.14601,0.00061,4.62033]
[1778897879788,18.71,79095.0,0.28,0.14282,0.0006,4.55173]
[1778897885389,18.72,79092.59,0.28,0.14145,0.00059,4.52207]
[1778897890425,18.72,79091.39,0.28,0.14079,0.00059,4.50758]
[1778897895459,18.72,79090.26,0.28,0.14018,0.00059,4.49427]
[1778897897946,18.73,79079.56,0.28,0.134,0.00057,4.35736]
[1778897904868,18.73,79076.8,0.28,0.13251,0.00057,4.32388]
[1778897904872,18.73,79076.8,0.28,0.13251,0.00057,4.32388]
[1778897905023,18.74,79076.19,0.28,0.13221,0.00057,4.31704]
[1778897909829,18.74,79077.17,0.28,0.13279,0.00057,4.33028]
[1778897909880,18.74,79079.04,0.28,0.13386,0.00057,4.3543]
[1778897913009,18.74,79074.34,0.28,0.13085,0.00056,4.28009]
[1778897914568,18.74,79074.34,0.28,0.13086,0.00056,4.28026]
[1778897914593,18.74,79072.53,0.28,0.12985,0.00056,4.25734]
[1778897915599,18.74,79069.0,0.28,0.1279,0.00055,4.21257]
[1778897916258,18.74,79069.0,0.28,0.1279,0.00055,4.21257]
[1778897917614,18.74,79072.4,0.28,0.12982,0.00056,4.2566]
[1778897918693,18.74,79072.4,0.28,0.12982,0.00056,4.2566]
[1778897918724,18.74,79076.05,0.28,0.13189,0.00057,4.30352]
[1778897921376,18.75,79076.79,0.28,0.13233,0.00057,4.3135]
[1778897926676,18.75,79080.3,0.28,0.13439,0.00057,4.35983]
[1778897931712,18.76,79078.23,0.28,0.13328,0.00057,4.33498]
[1778897934739,18.76,79081.57,0.28,0.13522,0.00058,4.37834]
[1778897936028,18.76,79081.57,0.28,0.13522,0.00058,4.37834]
[1778897936127,18.76,79083.0,0.28,0.13607,0.00058,4.39723]
[1778897939769,18.76,79088.36,0.28,0.13923,0.00059,4.46701]
[1778897940776,18.76,79093.91,0.28,0.14252,0.0006,4.53857]
[1778897942632,18.76,79094.27,0.28,0.14273,0.0006,4.54321]
[1778897942792,18.77,79094.65,0.28,0.14297,0.0006,4.54828]
[1778897948831,18.77,79096.19,0.28,0.14391,0.0006,4.56854]
[1778897952915,18.77,79096.71,0.28,0.14423,0.0006,4.57548]
[1778897953015,18.77,79098.26,0.28,0.14517,0.0006,4.59555]
[1778897958902,18.77,79104.3,0.28,0.14886,0.00061,4.67393]
[1778897963937,18.77,79104.82,0.28,0.14917,0.00061,4.68046]
[1778897968972,18.77,79107.27,0.28,0.15067,0.00062,4.71195]
[1778897970005,18.77,79114.42,0.28,0.15513,0.00063,4.80446]
[1778897971994,18.77,79118.97,0.28,0.15765,0.00064,4.8489]
[1778897973002,18.77,79122.12,0.28,0.15966,0.00064,4.88952]
[1778897974008,18.76,79126.3,0.28,0.16235,0.00065,4.94342]
[1778897976022,18.76,79131.85,0.28,0.16595,0.00066,5.01463]
[1778897978038,18.76,79128.25,0.28,0.16354,0.00065,4.96712]
[1778897980053,18.75,79125.14,0.28,0.16145,0.00065,4.9255]
[1778897985084,18.75,79123.4,0.28,0.16025,0.00065,4.90152]
[1778897988106,18.74,79127.99,0.28,0.16316,0.00065,4.95963]
[1778897993141,18.73,79129.06,0.28,0.16375,0.00066,4.97135]
[1778897998176,18.73,79130.44,0.28,0.16454,0.00066,4.98697]
[1778898003211,18.73,79127.14,0.28,0.1624,0.00065,4.94436]
[1778898004217,18.73,79121.63,0.28,0.15882,0.00064,4.87266]
[1778898007239,18.72,79118.67,0.28,0.15691,0.00064,4.83398]
[1778898012274,18.72,79118.97,0.28,0.15708,0.00064,4.83747]
[1778898017284,18.72,79117.05,0.28,0.15584,0.00063,4.812]
[1778898020742,18.72,79117.05,0.28,0.15582,0.00063,4.81166]
[1778898020742,18.72,79117.05,0.28,0.15582,0.00063,4.81166]
[1778898020778,18.72,79117.05,0.28,0.15582,0.00063,4.81166]
[1778898021938,18.72,79117.05,0.28,0.15582,0.00063,4.81166]
[1778898022039,18.72,79117.05,0.28,0.15581,0.00063,4.81155]
[1778898025367,18.72,79112.76,0.28,0.15313,0.00063,4.75629]
[1778898028964,18.72,79110.74,0.28,0.1519,0.00062,4.73074]
[1778898029062,18.72,79110.74,0.28,0.15191,0.00062,4.73109]
[1778898031409,18.73,79109.61,0.28,0.15092,0.00062,4.70345]
[1778898036444,18.74,79108.68,0.28,0.15041,0.00062,4.69285]
[1778898041478,18.74,79106.53,0.28,0.14917,0.00062,4.6669]
[1778898047090,18.74,79106.53,0.28,0.14917,0.00062,4.6669]
[1778898059606,18.75,79105.31,0.28,0.14847,0.00061,4.65219]
[1778898061059,18.75,79110.74,0.28,0.15185,0.00062,4.72288]
[1778898066090,18.75,79110.74,0.28,0.15194,0.00062,4.72472]
[1778898071129,18.76,79115.71,0.28,0.15515,0.00063,4.7909]
[1778898077737,18.77,79120.42,0.28,0.15825,0.00064,4.85393]
[1778898082767,18.78,79121.3,0.28,0.1589,0.00064,4.86704]
[1778898084902,18.78,79122.75,0.28,0.15985,0.00064,4.88616]
[1778898084978,18.78,79115.85,0.28,0.15547,0.00063,4.79748]
[1778898086796,18.78,79108.43,0.28,0.15083,0.00062,4.70165]
[1778898088378,18.78,79109.54,0.28,0.15152,0.00062,4.71601]
[1778898088809,18.78,79109.35,0.28,0.15141,0.00062,4.7137]
[1778898090984,18.78,79108.65,0.28,0.15099,0.00062,4.70482]
[1778898093846,18.78,79106.13,0.28,0.1491,0.00062,4.6586]
[1778898098944,18.79,79106.62,0.28,0.14946,0.00062,4.66602]
[1778898099043,18.79,79106.99,0.28,0.1497,0.00062,4.67109]
[1778898105930,18.8,79109.02,0.28,0.15105,0.00062,4.69928]
[1778898110965,18.8,79110.08,0.28,0.15178,0.00062,4.71435]
[1778898118014,18.81,79112.49,0.28,0.15338,0.00063,4.74742]
[1778898123054,18.81,79113.71,0.28,0.15421,0.00063,4.76456]
[1778898125660,18.82,79113.81,0.28,0.15429,0.00063,4.76613]
[1778898126074,18.82,79113.99,0.28,0.15443,0.00063,4.769]
[1778898132116,18.82,79114.83,0.28,0.15505,0.00063,4.78178]
[1778898137151,18.83,79115.2,0.28,0.15534,0.00063,4.78761]
[1778898142187,18.83,79115.71,0.28,0.15573,0.00063,4.7955]
[1778898149236,18.84,79113.86,0.28,0.15466,0.00063,4.77363]
[1778898156286,18.85,79114.7,0.28,0.15494,0.00063,4.77244]
[1778898161321,18.86,79115.13,0.28,0.15529,0.00063,4.7795]
[1778898168369,18.86,79115.69,0.28,0.15575,0.00063,4.7888]
[1778898177433,18.87,79115.38,0.28,0.15568,0.00063,4.78752]
[1778898183260,18.88,79114.87,0.28,0.15542,0.00063,4.78221]
[1778898183359,18.88,79114.87,0.28,0.15545,0.00063,4.78284]
[1778898188510,18.89,79117.0,0.28,0.15688,0.00063,4.81174]
[1778898191481,18.89,79117.2,0.28,0.15703,0.00064,4.81487]
[1778898191581,18.89,79117.17,0.28,0.15702,0.00064,4.81475]
[1778898197573,18.9,79118.17,0.28,0.15774,0.00064,4.82919]
[1778898202609,18.9,79120.17,0.28,0.15908,0.00064,4.85614]
[1778898207911,18.9,79120.77,0.28,0.15951,0.00064,4.86476]
[1778898212114,18.91,79125.2,0.28,0.16205,0.00065,4.90835]
[1778898217714,18.91,79125.26,0.28,0.16214,0.00065,4.91]
[1778898222749,18.92,79125.12,0.28,0.16209,0.00065,4.90897]
[1778898230805,18.92,79125.53,0.28,0.16241,0.00065,4.91544]
[1778898235839,18.92,79125.34,0.28,0.16233,0.00065,4.91372]
[1778898240878,18.93,79126.62,0.28,0.1632,0.00065,4.931]
[1778898245909,18.93,79126.56,0.28,0.16319,0.00065,4.93086]
[1778898250946,18.93,79126.32,0.28,0.16306,0.00065,4.92828]
[1778898255980,18.93,79126.19,0.28,0.16302,0.00065,4.92738]
[1778898261015,18.94,79128.72,0.28,0.16469,0.00065,4.96036]
[1778898266050,18.94,79129.03,0.28,0.16491,0.00065,4.96466]
[1778898271085,18.94,79129.07,0.28,0.1646,0.00066,4.95113]
[1778898275205,18.94,79129.23,0.28,0.16472,0.00066,4.95343]
[1778898275304,18.94,79129.25,0.28,0.16473,0.00066,4.95378]
[1778898277984,18.94,79129.29,0.28,0.16477,0.00066,4.95447]
[1778898278136,18.94,79129.33,0.28,0.1648,0.00066,4.95508]
[1778898284001,18.94,79131.84,0.28,0.16647,0.00066,4.98771]
[1778898289213,18.94,79131.41,0.28,0.1662,0.00066,4.98246]
[1778898291227,18.94,79128.04,0.28,0.164,0.00065,4.93934]
[1778898298276,18.95,79128.04,0.28,0.16403,0.00065,4.94004]
[1778898303281,18.95,79128.52,0.28,0.16437,0.00065,4.94668]
[1778898309353,18.95,79128.46,0.28,0.16436,0.00065,4.94649]
[1778898312374,18.95,79121.97,0.28,0.16017,0.00064,4.86354]
[1778898317408,18.96,79120.41,0.28,0.15922,0.00064,4.84455]
[1778898317837,18.96,79120.41,0.28,0.15922,0.00064,4.84455]
[1778898318416,18.96,79115.43,0.28,0.15606,0.00063,4.78092]
[1778898320434,18.96,79111.44,0.28,0.1536,0.00063,4.73072]
[1778898325465,18.97,79112.1,0.28,0.15411,0.00063,4.74118]
[1778898329235,18.97,79111.68,0.28,0.15391,0.00063,4.73701]
[1778898329494,18.98,79112.03,0.28,0.15415,0.00063,4.74191]
[1778898331508,18.98,79111.1,0.28,0.15324,0.00062,4.71635]
[1778898340571,18.99,79111.12,0.28,0.15344,0.00062,4.72039]
[1778898341781,18.99,79111.1,0.28,0.15345,0.00062,4.72055]
[1778898342585,19.0,79111.07,0.28,0.15345,0.00062,4.72058]
[1778898343028,19.0,79116.01,0.28,0.15656,0.00063,4.78378]
[1778898345809,19.0,79116.63,0.28,0.15699,0.00063,4.79245]
[1778898345910,19.0,79116.28,0.28,0.15678,0.00063,4.78828]
[1778898348627,19.0,79121.12,0.28,0.15991,0.00064,4.85113]
[1778898352039,19.01,79123.93,0.28,0.16175,0.00065,4.88763]
[1778898359703,19.01,79125.21,0.28,0.16263,0.00065,4.90507]
[1778898364739,19.01,79127.26,0.28,0.16399,0.00065,4.93183]
[1778898369774,19.01,79128.13,0.28,0.16459,0.00065,4.94344]
[1778898374470,19.02,79128.83,0.28,0.16506,0.00065,4.95267]
[1778898374569,19.02,79128.91,0.28,0.16512,0.00065,4.95389]
[1778898380851,19.02,79129.53,0.28,0.16556,0.00066,4.96246]
[1778898382688,19.02,79129.53,0.28,0.16556,0.00066,4.96246]
[1778898383310,19.02,79129.76,0.28,0.16572,0.00066,4.96549]
[1778898388907,19.02,79132.19,0.28,0.16734,0.00066,4.99694]
[1778898390923,19.02,79132.48,0.28,0.16753,0.00066,5.0007]
[1778898391024,19.02,79132.27,0.28,0.16703,0.00066,4.98358]
[1778898398980,19.02,79133.94,0.28,0.16815,0.00066,5.00521]
[1778898404014,19.02,79134.34,0.28,0.16842,0.00066,5.0104]
[1778898409048,19.02,79134.03,0.28,0.16822,0.00066,5.0065]
[1778898416096,19.02,79133.71,0.28,0.16801,0.00066,5.00249]
[1778898417105,19.02,79130.78,0.28,0.16608,0.00066,4.96509]
[1778898422139,19.02,79132.08,0.28,0.16693,0.00066,4.98168]
[1778898424893,19.02,79130.21,0.28,0.1657,0.00066,4.95778]
[1778898424898,19.02,79130.21,0.28,0.1657,0.00066,4.95778]
[1778898424902,19.02,79130.21,0.28,0.1657,0.00066,4.95778]
[1778898424956,19.02,79130.21,0.28,0.1657,0.00066,4.95777]
[1778898426855,19.02,79130.21,0.28,0.1657,0.00066,4.95777]
[1778898426870,19.02,79130.21,0.28,0.1657,0.00066,4.95777]
[1778898426956,19.02,79127.55,0.28,0.16396,0.00065,4.92378]
[1778898432050,19.02,79125.91,0.28,0.16289,0.00065,4.90279]
[1778898438252,19.02,79123.47,0.28,0.16129,0.00065,4.87126]
[1778898443287,19.02,79121.32,0.28,0.15988,0.00064,4.84331]
[1778898450336,19.02,79119.0,0.28,0.15837,0.00064,4.81303]
[1778898453799,19.02,79117.55,0.28,0.15706,0.00064,4.77963]
[1778898460408,19.01,79114.59,0.28,0.15516,0.00063,4.74133]
[1778898469470,19.01,79113.4,0.28,0.15438,0.00063,4.72543]
[1778898470648,19.01,79113.4,0.28,0.15438,0.00063,4.72543]
[1778898472227,19.01,79112.2,0.28,0.15362,0.00063,4.70994]
[1778898472286,19.01,79112.2,0.28,0.15362,0.00063,4.70994]
[1778898472328,19.01,79114.82,0.28,0.15526,0.00063,4.74336]
[1778898477297,19.01,79115.64,0.28,0.15582,0.00063,4.75456]
[1778898477301,19.01,79115.64,0.28,0.15582,0.00063,4.75456]
[1778898480713,19.02,79115.64,0.28,0.1559,0.00063,4.75634]
[1778898481553,19.02,79114.49,0.28,0.15521,0.00063,4.74235]
[1778898482560,19.02,79119.03,0.28,0.15811,0.00064,4.80071]
[1778898482763,19.02,79119.03,0.28,0.15811,0.00064,4.80071]
[1778898483586,19.03,79120.02,0.28,0.15877,0.00064,4.81397]
[1778898492630,19.02,79118.55,0.28,0.15775,0.00064,4.79343]
[1778898497666,19.02,79117.11,0.28,0.15682,0.00063,4.77484]
[1778898502703,19.02,79115.46,0.28,0.15572,0.00063,4.75269]
[1778898506731,19.01,79112.16,0.28,0.15361,0.00063,4.70967]
[1778898511766,19.01,79111.21,0.28,0.15261,0.00062,4.68221]
[1778898514787,19.01,79101.79,0.28,0.14677,0.00061,4.56149]
[1778898519822,19.01,79102.14,0.28,0.14699,0.00061,4.566]
[1778898529517,19.01,79102.47,0.28,0.14719,0.00061,4.57021]
[1778898534926,19.01,79102.6,0.28,0.14727,0.00061,4.57186]
[1778898544434,19.01,79102.06,0.28,0.14694,0.00061,4.56495]
[1778898551020,19.01,79102.17,0.28,0.147,0.00061,4.56634]
[1778898557119,19.01,79102.59,0.28,0.14726,0.00061,4.57167]
[1778898557185,19.01,79102.85,0.28,0.14742,0.00061,4.57497]
[1778898561456,19.01,79102.85,0.28,0.14742,0.00061,4.57497]
[1778898567152,19.01,79102.11,0.28,0.14697,0.00061,4.56551]
[1778898571826,19.01,79102.11,0.28,0.14697,0.00061,4.56551]
[1778898572013,19.01,79102.11,0.28,0.14697,0.00061,4.56551]
[1778898572187,19.01,79101.77,0.28,0.14639,0.00061,4.54663]
[1778898572967,19.01,79101.77,0.28,0.14639,0.00061,4.54663]
[1778898573041,19.01,79101.77,0.28,0.14639,0.00061,4.54663]
[1778898573194,19.01,79097.84,0.28,0.14401,0.0006,4.49653]
[1778898574079,19.01,79097.84,0.28,0.14401,0.0006,4.49653]
[1778898574653,19.01,79091.6,0.28,0.14029,0.00059,4.41721]
[1778898578147,19.01,79091.75,0.28,0.14041,0.00059,4.41977]
[1778898582703,19.01,79089.77,0.28,0.13929,0.00059,4.39572]
[1778898582804,19.02,79082.8,0.28,0.13525,0.00058,4.3079]
[1778898588301,19.03,79087.22,0.28,0.13794,0.00058,4.36654]
[1778898592369,19.03,79087.22,0.28,0.13794,0.00058,4.36654]
[1778898592471,19.03,79091.71,0.28,0.14068,0.00059,4.42548]
[1778898594327,19.03,79091.71,0.28,0.14068,0.00059,4.42548]
[1778898594793,19.04,79091.71,0.28,0.14074,0.00059,4.42687]
[1778898596330,19.04,79091.71,0.28,0.14074,0.00059,4.42687]
[1778898597451,19.04,79091.71,0.28,0.14076,0.00059,4.42734]
[1778898599376,19.04,79094.84,0.28,0.14269,0.0006,4.46846]
[1778898602225,19.05,79095.37,0.28,0.14305,0.0006,4.47618]
[1778898602766,19.05,79095.37,0.28,0.14305,0.0006,4.47618]
[1778898604866,19.05,79095.86,0.28,0.14342,0.0006,4.4839]
[1778898605784,19.05,79096.31,0.28,0.14366,0.0006,4.4891]
[1778898611037,19.05,79096.94,0.28,0.14399,0.0006,4.49609]
[1778898611853,19.05,79096.94,0.28,0.14399,0.0006,4.49609]
[1778898612067,19.05,79096.91,0.28,0.14396,0.0006,4.49546]
[1778898612469,19.05,79096.76,0.28,0.14386,0.0006,4.49331]
[1778898613105,19.05,79096.76,0.28,0.14386,0.0006,4.49331]
[1778898613753,19.05,79082.22,0.28,0.13529,0.00058,4.30871]
[1778898614691,19.05,79082.22,0.28,0.13529,0.00058,4.30871]
[1778898615141,19.05,79082.59,0.28,0.13551,0.00058,4.3134]
[1778898615494,19.05,79082.36,0.28,0.13537,0.00058,4.31049]
[1778898616856,19.05,79069.55,0.28,0.12813,0.00056,4.14935]
[1778898620005,19.05,79068.09,0.28,0.12734,0.00055,4.13155]
[1778898620154,19.05,79068.09,0.28,0.12734,0.00055,4.13155]
[1778898620169,19.05,79068.09,0.28,0.12734,0.00055,4.13155]
[1778898620524,19.05,79062.39,0.28,0.12421,0.00054,4.06]
[1778898623546,19.04,79071.43,0.28,0.12916,0.00056,4.1725]
[1778898626673,19.05,79066.3,0.28,0.12634,0.00055,4.10882]
[1778898627168,19.05,79066.3,0.28,0.12634,0.00055,4.10882]
[1778898627574,19.05,79066.3,0.28,0.12636,0.00055,4.1091]
[1778898630168,19.05,79065.84,0.28,0.1261,0.00055,4.1034]
[1778898631603,19.05,79065.48,0.28,0.1259,0.00055,4.09864]
[1778898631704,19.05,79065.48,0.28,0.12552,0.00055,4.08398]
[1778898637772,19.05,79065.48,0.28,0.12555,0.00055,4.08456]
[1778898637872,19.05,79065.48,0.28,0.12558,0.00055,4.08527]
[1778898643686,19.06,79061.82,0.28,0.12366,0.00054,4.04141]
[1778898648050,19.06,79062.14,0.28,0.12392,0.00054,4.04717]
[1778898648722,19.06,79062.45,0.28,0.1241,0.00054,4.0515]
[1778898653757,19.07,79064.08,0.28,0.12507,0.00055,4.07357]
[1778898654764,19.07,79074.11,0.28,0.13065,0.00056,4.19956]
[1778898656272,19.07,79074.26,0.28,0.13077,0.00056,4.20216]
[1778898656778,19.07,79074.61,0.28,0.13096,0.00056,4.20655]
[1778898663380,19.07,79075.95,0.28,0.13168,0.00057,4.22243]
[1778898664516,19.07,79075.79,0.28,0.13151,0.00057,4.21871]
[1778898664835,19.06,79075.79,0.28,0.13149,0.00057,4.21836]
[1778898669523,19.06,79074.89,0.28,0.13092,0.00056,4.20568]
[1778898669528,19.06,79074.89,0.28,0.13092,0.00056,4.20568]
[1778898669534,19.06,79074.89,0.28,0.13092,0.00056,4.20568]
[1778898671510,19.06,79074.68,0.28,0.13076,0.00056,4.20205]
[1778898671884,19.06,79074.3,0.28,0.13056,0.00056,4.19753]
[1778898672745,19.06,79074.3,0.28,0.13056,0.00056,4.19753]
[1778898672891,19.06,79073.48,0.28,0.1301,0.00056,4.18722]
[1778898673898,19.06,79067.47,0.28,0.12674,0.00055,4.11158]
[1778898674904,19.05,79063.56,0.28,0.12459,0.00054,4.06253]
[1778898676953,19.06,79059.66,0.28,0.12249,0.00054,4.01426]
[1778898678912,19.06,79059.66,0.28,0.12248,0.00054,4.01418]
[1778898678916,19.06,79059.66,0.28,0.12248,0.00054,4.01418]
[1778898678930,19.05,79057.32,0.28,0.12122,0.00053,3.98504]
[1778898681678,19.05,79055.93,0.28,0.12048,0.00053,3.96778]
[1778898683026,19.05,79058.16,0.28,0.12167,0.00054,3.99545]
[1778898683094,19.05,79057.76,0.28,0.12146,0.00054,3.99046]
[1778898689034,19.05,79057.85,0.28,0.1215,0.00054,3.99141]
[1778898694132,19.05,79057.79,0.28,0.1211,0.00054,3.97618]
[1778898701118,19.05,79057.98,0.28,0.1212,0.00054,3.97851]
[1778898706153,19.05,79058.03,0.28,0.12123,0.00054,3.97913]
[1778898713204,19.05,79057.41,0.28,0.1209,0.00053,3.97151]
[1778898718238,19.05,79057.05,0.28,0.12071,0.00053,3.96706]
[1778898722735,19.05,79062.66,0.28,0.12373,0.00054,4.03682]
[1778898728312,19.05,79065.04,0.28,0.125,0.00055,4.06585]
[1778898733347,19.05,79065.62,0.28,0.12529,0.00055,4.07247]
[1778898734701,19.05,79068.9,0.28,0.12709,0.00055,4.11335]
[1778898740653,19.05,79068.2,0.28,0.12666,0.00055,4.1037]
[1778898740750,19.05,79067.94,0.28,0.12651,0.00055,4.10027]
[1778898746809,19.04,79068.63,0.28,0.12686,0.00055,4.10806]
[1778898746838,19.04,79068.63,0.28,0.12686,0.00055,4.10806]
[1778898746910,19.04,79071.46,0.28,0.12841,0.00056,4.14317]
[1778898751475,19.04,79076.76,0.28,0.13104,0.00057,4.19546]
[1778898753492,19.04,79080.37,0.28,0.13311,0.00057,4.24144]
[1778898761545,19.03,79080.21,0.28,0.1329,0.00057,4.23668]
[1778898766580,19.03,79079.59,0.28,0.13247,0.00057,4.2272]
[1778898771634,19.02,79079.54,0.28,0.13238,0.00057,4.22524]
[1778898775605,19.02,79079.13,0.28,0.13207,0.00057,4.21845]
[1778898775630,19.02,79079.13,0.28,0.13207,0.00057,4.21845]
[1778898775701,19.02,79078.69,0.28,0.13182,0.00057,4.2129]
[1778898782287,19.01,79078.69,0.28,0.13176,0.00057,4.21163]
[1778898783838,19.01,79078.69,0.28,0.13172,0.00057,4.21069]
[1778898783937,19.01,79077.88,0.28,0.13123,0.00057,4.19985]
[1778898790683,19.0,79078.27,0.28,0.13141,0.00057,4.20384]
[1778898796213,18.99,79077.94,0.28,0.1311,0.00057,4.19695]
[1778898801832,18.99,79078.47,0.28,0.13138,0.00057,4.20327]
[1778898807874,19.0,79077.79,0.28,0.13105,0.00057,4.19575]
[1778898810542,19.0,79077.79,0.28,0.13105,0.00057,4.19575]
[1778898810776,18.99,79077.82,0.28,0.13102,0.00057,4.19523]
[1778898815179,18.99,79077.79,0.28,0.1306,0.00057,4.17945]
[1778898818775,18.99,79078.11,0.28,0.13073,0.00057,4.18235]
[1778898818875,18.98,79077.83,0.28,0.13056,0.00057,4.17854]
[1778898825758,18.98,79077.83,0.28,0.13052,0.00057,4.17773]
[1778898831045,18.99,79079.33,0.28,0.13142,0.00057,4.19777]
[1778898836069,18.99,79081.56,0.28,0.13275,0.00057,4.22711]
[1778898839091,18.99,79085.28,0.28,0.13493,0.00058,4.27482]
[1778898842128,18.99,79092.13,0.28,0.13896,0.00059,4.36207]
[1778898842801,18.99,79092.13,0.28,0.13896,0.00059,4.36207]
[1778898843121,19.0,79092.13,0.28,0.13899,0.00059,4.36262]
[1778898844128,19.0,79098.42,0.28,0.14276,0.0006,4.44307]
[1778898844796,19.0,79098.42,0.28,0.14276,0.0006,4.44307]
[1778898851176,19.01,79099.36,0.28,0.14343,0.0006,4.45712]
[1778898856442,19.01,79099.42,0.28,0.1435,0.0006,4.45849]
[1778898857669,19.01,79099.42,0.28,0.14354,0.0006,4.45938]
[1778898857673,19.01,79099.42,0.28,0.14354,0.0006,4.45938]
[1778898857770,19.01,79099.45,0.28,0.14357,0.0006,4.46005]
[1778898859333,19.01,79099.45,0.28,0.14358,0.0006,4.46035]
[1778898860075,19.01,79100.19,0.28,0.14405,0.00061,4.47007]
[1778898861108,19.02,79087.74,0.28,0.13666,0.00058,4.31251]
[1778898862110,19.02,79082.87,0.28,0.13386,0.00058,4.25142]
[1778898867290,19.03,79084.19,0.28,0.13476,0.00058,4.27101]
[1778898872328,19.04,79085.32,0.28,0.13517,0.00058,4.27353]
[1778898876780,19.05,79076.4,0.28,0.13017,0.00057,4.16341]
[1778898880028,19.06,79070.29,0.28,0.12688,0.00056,4.08976]
[1778898880538,19.06,79070.29,0.28,0.12688,0.00056,4.08976]
[1778898881092,19.06,79065.13,0.28,0.12407,0.00055,4.02619]
[1778898881462,19.06,79059.37,0.28,0.12095,0.00054,3.9546]
[1778898884412,19.07,79054.39,0.28,0.11843,0.00053,3.89605]
[1778898888752,19.08,79054.3,0.28,0.11848,0.00053,3.8972]
[1778898893854,19.1,79054.63,0.28,0.11895,0.00053,3.908]
[1778898899042,19.12,79051.59,0.28,0.11758,0.00052,3.87614]
[1778898902539,19.14,79047.89,0.28,0.1159,0.00052,3.83653]
[1778898903743,19.14,79047.89,0.28,0.1159,0.00052,3.83653]
[1778898903844,19.15,79047.66,0.28,0.11583,0.00052,3.83491]
[1778898905755,19.15,79047.66,0.28,0.11588,0.00052,3.8361]
[1778898905856,19.15,79047.75,0.28,0.11595,0.00052,3.83778]
[1778898911604,19.16,79047.04,0.28,0.11573,0.00052,3.83253]
[1778898917062,19.18,79046.85,0.28,0.11578,0.00052,3.83361]
[1778898922679,19.19,79046.1,0.28,0.11551,0.00052,3.82726]
[1778898928720,19.2,79046.03,0.28,0.11561,0.00052,3.82974]
[1778898937202,19.22,79045.3,0.28,0.11509,0.00051,3.8114]
[1778898940186,19.22,79047.39,0.28,0.11619,0.00052,3.83742]
[1778898940193,19.22,79047.39,0.28,0.11619,0.00052,3.83742]
[1778898940804,19.22,79049.46,0.28,0.11731,0.00052,3.86367]
[1778898946847,19.23,79049.94,0.28,0.11768,0.00052,3.87224]
[1778898951694,19.24,79048.32,0.28,0.11692,0.00052,3.85466]
[1778898951707,19.24,79048.32,0.28,0.11692,0.00052,3.85466]
[1778898951882,19.24,79048.32,0.28,0.11692,0.00052,3.85466]
[1778898952486,19.24,79048.32,0.28,0.11692,0.00052,3.85466]
[1778898952890,19.24,79047.6,0.28,0.11657,0.00052,3.84632]
[1778898958662,19.25,79046.24,0.28,0.11596,0.00052,3.83205]
[1778898958930,19.25,79046.24,0.28,0.11598,0.00052,3.83251]
[1778898963966,19.26,79045.8,0.28,0.11585,0.00052,3.82947]
[1778898969000,19.27,79045.56,0.28,0.11583,0.00052,3.82883]
[1778898971010,19.27,79045.5,0.28,0.11582,0.00052,3.82855]
[1778898971111,19.27,79044.5,0.28,0.11534,0.00051,3.81731]
[1778898977056,19.28,79043.97,0.28,0.11517,0.00051,3.81324]
[1778898978345,19.28,79044.18,0.28,0.1153,0.00051,3.81626]
[1778898979070,19.28,79045.1,0.28,0.11579,0.00052,3.8279]
[1778898980259,19.28,79045.1,0.28,0.11579,0.00052,3.8279]
[1778898985337,19.3,79043.93,0.28,0.11539,0.00051,3.81845]
[1778898985400,19.3,79043.93,0.28,0.11539,0.00051,3.81845]
[1778898991157,19.33,79046.14,0.28,0.11653,0.00052,3.83935]
[1778898991590,19.33,79046.14,0.28,0.11653,0.00052,3.83935]
[1778898995314,19.34,79044.42,0.28,0.11582,0.00051,3.82273]
[1778898997309,19.35,79044.63,0.28,0.116,0.00052,3.82684]
[1778898998206,19.35,79044.76,0.28,0.11608,0.00052,3.82889]
[1778899006263,19.36,79044.22,0.28,0.11597,0.00051,3.82618]
[1778899011296,19.37,79045.82,0.28,0.1169,0.00052,3.84793]
[1778899016332,19.38,79047.54,0.28,0.11788,0.00052,3.871]
[1778899021371,19.39,79047.53,0.28,0.11797,0.00052,3.87294]
[1778899026562,19.39,79047.11,0.28,0.11782,0.00052,3.86947]
[1778899032444,19.4,79047.81,0.28,0.1183,0.00052,3.88073]
[1778899037910,19.41,79047.55,0.28,0.11825,0.00052,3.87953]
[1778899040500,19.41,79044.28,0.28,0.11661,0.00052,3.84114]
[1778899045662,19.42,79044.34,0.28,0.11675,0.00052,3.84432]
[1778899045764,19.42,79044.51,0.28,0.11685,0.00052,3.84684]
[1778899051170,19.43,79043.84,0.28,0.11655,0.00051,3.83967]
[1778899056613,19.44,79046.68,0.28,0.11783,0.00052,3.86376]
[1778899062251,19.44,79046.35,0.28,0.11768,0.00052,3.86021]
[1778899062655,19.45,79047.18,0.28,0.11821,0.00052,3.87252]
[1778899063404,19.45,79047.18,0.28,0.11821,0.00052,3.87252]
[1778899063412,19.45,79047.18,0.28,0.11821,0.00052,3.87252]
[1778899063662,19.45,79039.7,0.28,0.11438,0.00051,3.7828]
[1778899065676,19.46,79036.11,0.28,0.11262,0.0005,3.74097]
[1778899070711,19.47,79035.25,0.28,0.11232,0.0005,3.73392]
[1778899075903,19.48,79037.59,0.28,0.11364,0.00051,3.76518]
[1778899081067,19.49,79037.85,0.28,0.11385,0.00051,3.7702]
[1778899086650,19.5,79038.51,0.28,0.11437,0.00051,3.78253]
[1778899093876,19.52,79040.1,0.28,0.11539,0.00051,3.80637]
[1778899096279,19.52,79040.1,0.28,0.11539,0.00051,3.80637]
[1778899101935,19.54,79037.39,0.28,0.11421,0.00051,3.77856]
[1778899104956,19.54,79041.73,0.28,0.11649,0.00051,3.83237]
[1778899109990,19.55,79044.55,0.28,0.11805,0.00052,3.86873]
[1778899115027,19.57,79045.18,0.28,0.11824,0.00052,3.86716]
[1778899127107,19.6,79045.43,0.28,0.11867,0.00052,3.87698]
[1778899132355,19.6,79045.0,0.28,0.11848,0.00052,3.87274]
[1778899132364,19.6,79045.0,0.28,0.11848,0.00052,3.87274]
[1778899134328,19.61,79045.0,0.28,0.11856,0.00052,3.87457]
[1778899143222,19.62,79047.82,0.28,0.12021,0.00052,3.91252]
[1778899148256,19.63,79045.4,0.28,0.11903,0.00052,3.8854]
[1778899149264,19.63,79045.38,0.28,0.11904,0.00052,3.88557]
[1778899153470,19.63,79046.36,0.28,0.11962,0.00052,3.89892]
[1778899153501,19.63,79046.36,0.28,0.11962,0.00052,3.89892]
[1778899155307,19.64,79052.39,0.28,0.12283,0.00053,3.97258]
[1778899160343,19.65,79053.63,0.28,0.12359,0.00053,3.98992]
[1778899165377,19.66,79052.23,0.28,0.123,0.00053,3.9765]
[1778899168263,19.66,79052.24,0.28,0.12303,0.00053,3.9771]
[1778899168499,19.66,79051.96,0.28,0.12289,0.00053,3.97395]
[1778899169405,19.67,79054.47,0.28,0.12426,0.00053,4.00505]
[1778899174441,19.67,79057.96,0.28,0.12587,0.00054,4.03512]
[1778899179475,19.68,79059.67,0.28,0.12688,0.00054,4.05763]
[1778899185308,19.69,79059.97,0.28,0.12711,0.00054,4.06283]
[1778899187327,19.69,79059.96,0.28,0.12711,0.00054,4.06292]
[1778899187428,19.69,79051.47,0.28,0.12258,0.00053,3.9607]
[1778899188964,19.69,79046.08,0.28,0.11976,0.00052,3.89623]
[1778899191892,19.69,79046.58,0.28,0.12006,0.00052,3.90292]
[1778899191990,19.69,79042.9,0.28,0.11816,0.00052,3.85922]
[1778899193186,19.69,79042.9,0.28,0.11816,0.00052,3.85922]
[1778899193240,19.7,79035.94,0.28,0.11463,0.0005,3.77672]
[1778899195234,19.7,79035.94,0.28,0.11465,0.0005,3.77714]
[1778899195267,19.7,79034.02,0.28,0.11371,0.0005,3.75492]
[1778899195684,19.7,79034.02,0.28,0.11371,0.0005,3.75492]
[1778899201968,19.71,79034.65,0.28,0.11417,0.0005,3.76591]
[1778899208538,19.72,79035.77,0.28,0.11488,0.0005,3.78251]
[1778899214028,19.73,79035.72,0.28,0.11499,0.0005,3.78518]
[1778899216452,19.74,79039.75,0.28,0.11713,0.00051,3.83512]
[1778899221769,19.75,79039.78,0.28,0.11725,0.00051,3.83783]
[1778899226803,19.76,79040.43,0.28,0.11768,0.00051,3.84782]
[1778899231839,19.77,79041.63,0.28,0.11801,0.00051,3.84962]
[1778899239314,19.78,79040.92,0.28,0.11778,0.00051,3.84412]
[1778899249386,19.79,79040.32,0.28,0.11767,0.00051,3.84164]
[1778899259446,19.8,79039.64,0.28,0.11736,0.00051,3.8344]
[1778899266085,19.82,79036.62,0.28,0.11608,0.00051,3.80451]
[1778899272126,19.83,79035.35,0.28,0.11554,0.0005,3.79204]
[1778899273135,19.83,79031.79,0.28,0.11377,0.0005,3.75048]
[1778899273672,19.83,79031.79,0.28,0.11377,0.0005,3.75048]
[1778899274143,19.83,79023.42,0.28,0.10967,0.00049,3.65288]
[1778899275502,19.83,79023.42,0.28,0.10967,0.00049,3.65288]
[1778899279919,19.83,79021.42,0.28,0.10873,0.00048,3.63008]
[1778899281688,19.84,79021.6,0.28,0.10888,0.00048,3.63386]
[1778899282085,19.84,79021.6,0.28,0.10888,0.00048,3.63386]
[1778899287237,19.85,79020.81,0.28,0.10867,0.00048,3.62865]
[1778899291265,19.86,79020.47,0.28,0.10825,0.00048,3.61296]
[1778899294286,19.87,79028.13,0.28,0.11207,0.00049,3.7043]
[1778899295065,19.87,79028.13,0.28,0.11207,0.00049,3.7043]
[1778899295292,19.87,79034.43,0.28,0.11521,0.0005,3.77834]
[1778899298314,19.87,79037.68,0.28,0.11691,0.00051,3.81788]
[1778899304355,19.88,79039.94,0.28,0.11815,0.00051,3.84666]
[1778899309391,19.89,79040.67,0.28,0.11859,0.00051,3.85688]
[1778899311190,19.89,79040.34,0.28,0.11844,0.00051,3.85329]
[1778899315191,19.89,79040.55,0.28,0.1186,0.00051,3.85701]
[1778899320736,19.9,79041.42,0.28,0.11912,0.00051,3.86911]
[1778899329946,19.91,79041.93,0.28,0.11951,0.00052,3.87806]
[1778899335573,19.92,79042.06,0.28,0.11965,0.00052,3.88132]
[1778899345124,19.92,79042.23,0.28,0.11979,0.00052,3.88447]
[1778899347587,19.93,79042.38,0.28,0.11994,0.00052,3.88793]
[1778899358731,19.94,79042.72,0.28,0.1199,0.00052,3.88091]
[1778899363768,19.95,79043.86,0.28,0.12055,0.00052,3.89581]
[1778899370228,19.95,79045.71,0.28,0.12158,0.00052,3.91926]
[1778899373928,19.95,79045.65,0.28,0.12158,0.00052,3.91928]
[1778899374049,19.95,79045.65,0.28,0.12158,0.00052,3.91928]
[1778899374990,19.96,79045.73,0.28,0.12164,0.00052,3.92048]
[1778899375091,19.96,79054.55,0.28,0.12631,0.00054,4.02567]
[1778899380298,19.96,79053.66,0.28,0.12586,0.00053,4.01573]
[1778899382851,19.96,79053.71,0.28,0.1259,0.00053,4.01655]
[1778899383629,19.96,79053.71,0.28,0.1259,0.00053,4.01655]
[1778899384838,19.96,79053.89,0.28,0.12601,0.00053,4.01894]
[1778899385000,19.96,79053.89,0.28,0.12601,0.00053,4.01894]
[1778899385098,19.96,79057.99,0.28,0.12821,0.00054,4.06804]
[1778899386873,19.96,79057.99,0.28,0.12822,0.00054,4.0681]
[1778899391355,19.96,79062.89,0.28,0.13089,0.00055,4.1269]
[1778899391380,19.96,79062.89,0.28,0.13089,0.00055,4.1269]
[1778899391456,19.96,79063.55,0.28,0.13125,0.00055,4.13478]
[1778899393382,19.96,79063.55,0.28,0.13125,0.00055,4.13474]
[1778899399014,19.96,79060.65,0.28,0.12965,0.00054,4.09967]
[1778899404052,19.96,79060.54,0.28,0.12958,0.00054,4.09828]
[1778899409828,19.96,79061.99,0.28,0.13037,0.00055,4.11553]
[1778899411638,19.96,79064.11,0.28,0.13153,0.00055,4.14089]
[1778899411147,19.96,79073.21,0.28,0.13622,0.00056,4.23562]
[1778899412107,19.96,79073.21,0.28,0.13622,0.00056,4.23554]
[1778899415743,19.96,79073.64,0.28,0.13645,0.00057,4.24064]
[1778899416601,19.96,79073.75,0.28,0.1365,0.00057,4.24155]
[1778899422178,19.95,79074.3,0.28,0.13678,0.00057,4.24769]
[1778899426742,19.96,79076.16,0.28,0.1379,0.00057,4.27144]
[1778899427645,19.96,79076.0,0.28,0.13784,0.00057,4.27008]
[1778899433574,19.97,79075.35,0.28,0.13753,0.00057,4.26351]
[1778899439298,19.98,79077.37,0.28,0.13878,0.00057,4.28998]
[1778899447354,19.98,79076.23,0.28,0.13824,0.00057,4.27862]
[1778899453396,19.99,79076.8,0.28,0.13865,0.00057,4.28733]
[1778899460446,19.99,79077.3,0.28,0.13889,0.00057,4.2923]
[1778899464473,19.98,79072.79,0.28,0.13628,0.00056,4.23697]
[1778899464975,19.98,79072.79,0.28,0.13628,0.00056,4.23697]
[1778899465252,19.98,79072.79,0.28,0.13628,0.00056,4.23697]
[1778899465812,19.98,79071.08,0.28,0.13531,0.00056,4.21622]
[1778899466369,19.98,79071.08,0.28,0.13531,0.00056,4.21622]
[1778899466486,19.98,79066.73,0.28,0.13288,0.00055,4.16378]
[1778899466806,19.98,79066.73,0.28,0.13288,0.00055,4.16378]
[1778899467230,19.98,79066.73,0.28,0.13288,0.00055,4.16378]
[1778899467957,19.98,79063.83,0.28,0.13128,0.00055,4.12891]
[1778899468500,19.98,79057.68,0.28,0.12793,0.00054,4.0553]
[1778899469330,19.98,79057.68,0.28,0.12793,0.00054,4.0553]
[1778899471522,19.98,79053.28,0.28,0.12521,0.00053,3.98847]
[1778899473554,19.99,79049.31,0.28,0.12312,0.00053,3.94162]
[1778899475517,19.99,79049.31,0.28,0.12313,0.00053,3.94183]
[1778899475618,19.99,79040.98,0.28,0.11882,0.00051,3.84394]
[1778899477564,19.99,79037.48,0.28,0.11705,0.00051,3.80316]
[1778899478635,19.99,79037.48,0.28,0.11705,0.00051,3.80316]
[1778899484624,20.0,79037.52,0.28,0.11723,0.00051,3.80728]
[1778899485786,20.01,79037.65,0.28,0.11732,0.00051,3.80926]
[1778899487634,20.01,79041.97,0.28,0.11956,0.00052,3.86092]
[1778899492669,20.02,79042.32,0.28,0.11983,0.00052,3.86691]
[1778899497704,20.02,79040.65,0.28,0.11905,0.00051,3.84907]
[1778899500137,20.03,79040.59,0.28,0.11905,0.00051,3.84912]
[1778899500725,20.03,79036.75,0.28,0.11711,0.00051,3.80439]
[1778899501731,20.03,79033.04,0.28,0.11525,0.0005,3.76121]
[1778899502741,20.03,79030.1,0.28,0.1138,0.0005,3.72741]
[1778899507773,20.04,79029.61,0.28,0.11368,0.0005,3.72451]
[1778899512809,20.05,79032.73,0.28,0.11535,0.0005,3.76352]
[1778899514824,20.05,79029.62,0.28,0.11384,0.0005,3.7283]
[1778899519857,20.06,79029.14,0.28,0.11372,0.0005,3.7256]
[1778899525134,20.07,79026.82,0.28,0.11268,0.00049,3.70097]
[1778899531112,20.08,79027.52,0.28,0.11315,0.00049,3.71202]
[1778899536976,20.1,79027.94,0.28,0.11318,0.00049,3.70697]
[1778899538991,20.1,79031.75,0.28,0.11513,0.0005,3.75241]
[1778899544026,20.11,79033.01,0.28,0.11587,0.0005,3.76962]
[1778899547785,20.11,79033.01,0.28,0.11587,0.0005,3.76962]
[1778899555745,20.12,79034.93,0.28,0.11693,0.00051,3.79408]
[1778899557220,20.12,79031.43,0.28,0.11517,0.0005,3.75335]
[1778899558809,20.12,79031.43,0.28,0.11517,0.0005,3.75335]
[1778899562769,20.12,79031.43,0.28,0.11518,0.0005,3.75356]
[1778899568761,20.12,79032.19,0.28,0.11557,0.0005,3.76269]
[1778899573529,20.13,79032.75,0.28,0.1159,0.0005,3.77032]
[1778899575243,20.14,79038.9,0.28,0.1191,0.00051,3.84414]
[1778899580278,20.14,79041.43,0.28,0.12049,0.00052,3.87567]
[1778899585423,20.15,79040.84,0.28,0.12025,0.00051,3.87018]
[1778899591778,20.16,79040.45,0.28,0.11976,0.00051,3.85293]
[1778899596524,20.16,79040.45,0.28,0.11978,0.00051,3.85342]
[1778899598404,20.16,79047.15,0.28,0.12328,0.00052,3.93269]
[1778899598923,20.16,79047.15,0.28,0.12328,0.00052,3.93269]
[1778899603478,20.16,79051.38,0.28,0.12554,0.00053,3.98314]
[1778899603814,20.16,79051.38,0.28,0.12554,0.00053,3.98314]
[1778899605618,20.16,79054.82,0.28,0.12739,0.00054,4.02411]
[1778899607486,20.16,79051.46,0.28,0.12561,0.00053,3.98463]
[1778899612504,20.17,79049.03,0.28,0.12435,0.00053,3.95651]
[1778899617433,20.17,79049.4,0.28,0.12457,0.00053,3.96146]
[1778899623583,20.17,79049.04,0.28,0.1244,0.00053,3.95758]
[1778899631639,20.17,79048.18,0.28,0.12394,0.00053,3.94742]
[1778899632119,20.17,79048.18,0.28,0.12394,0.00053,3.94742]
[1778899637682,20.17,79047.17,0.28,0.12341,0.00052,3.9355]
[1778899639636,20.17,79047.05,0.28,0.12335,0.00052,3.93408]
[1778899639737,20.17,79043.24,0.28,0.12136,0.00052,3.88932]
[1778899640774,20.17,79043.24,0.28,0.12136,0.00052,3.88932]
[1778899640838,20.17,79036.08,0.28,0.11769,0.00051,3.80564]
[1778899640961,20.17,79036.08,0.28,0.11769,0.00051,3.80564]
[1778899641710,20.17,79036.08,0.28,0.11769,0.00051,3.80564]
[1778899646745,20.17,79035.77,0.28,0.11757,0.00051,3.8029]
[1778899650348,20.17,79035.77,0.28,0.11757,0.00051,3.8029]
[1778899650773,20.18,79035.86,0.28,0.1177,0.00051,3.80582]
[1778899651780,20.18,79035.38,0.28,0.11708,0.00051,3.78555]
[1778899652409,20.18,79035.38,0.28,0.11708,0.00051,3.78555]
[1778899655140,20.18,79038.83,0.28,0.11883,0.00051,3.82575]
[1778899666884,20.17,79039.38,0.28,0.11904,0.00051,3.83055]
[1778899667074,20.17,79039.38,0.28,0.11904,0.00051,3.83055]
[1778899670027,20.17,79042.89,0.28,0.12083,0.00052,3.87112]
[1778899671203,20.17,79042.84,0.28,0.12079,0.00052,3.87034]
[1778899673111,20.17,79042.66,0.28,0.12068,0.00052,3.86784]
[1778899674233,20.17,79042.32,0.28,0.1205,0.00052,3.86366]
[1778899675522,20.17,79042.75,0.28,0.12071,0.00052,3.8685]
[1778899677338,20.17,79043.46,0.28,0.12106,0.00052,3.87641]
[1778899681400,20.16,79045.72,0.28,0.12222,0.00052,3.90248]
[1778899681527,20.16,79045.72,0.28,0.12222,0.00052,3.90248]
[1778899684401,20.17,79044.72,0.28,0.12171,0.00052,3.8911]
[1778899685063,20.17,79044.47,0.28,0.12159,0.00052,3.88838]
[1778899692478,20.17,79044.91,0.28,0.1219,0.00052,3.89522]
[1778899698102,20.18,79043.97,0.28,0.12146,0.00052,3.8854]
[1778899702550,20.18,79048.34,0.28,0.12378,0.00053,3.93753]
[1778899707632,20.18,79048.84,0.28,0.12403,0.00053,3.94306]
[1778899711194,20.17,79048.18,0.28,0.12323,0.00053,3.91889]
[1778899716229,20.17,79048.28,0.28,0.12321,0.00053,3.91854]
[1778899721264,20.16,79048.09,0.28,0.12305,0.00053,3.91482]
[1778899724285,20.16,79041.15,0.28,0.1194,0.00051,3.83255]
[1778899729321,20.16,79038.96,0.28,0.11825,0.00051,3.80625]
[1778899739391,20.15,79039.57,0.28,0.11854,0.00051,3.81297]
[1778899741405,20.16,79043.27,0.28,0.12045,0.00052,3.85643]
[1778899748455,20.15,79043.47,0.28,0.1205,0.00052,3.85763]
[1778899753490,20.15,79043.19,0.28,0.1204,0.00052,3.85528]
[1778899755505,20.16,79040.19,0.28,0.11887,0.00051,3.82059]
[1778899760540,20.16,79040.87,0.28,0.11924,0.00051,3.82892]
[1778899767588,20.15,79041.44,0.28,0.11949,0.00051,3.83471]
[1778899773044,20.16,79042.68,0.28,0.11979,0.00052,3.83537]
[1778899778665,20.16,79042.92,0.28,0.11997,0.00052,3.83932]
[1778899789691,20.17,79043.05,0.28,0.12009,0.00052,3.84197]
[1778899799809,20.18,79043.19,0.28,0.12032,0.00052,3.84717]
[1778899804849,20.18,79043.06,0.28,0.1203,0.00052,3.84675]
[1778899809884,20.19,79043.09,0.28,0.12036,0.00052,3.84822]
[1778899819955,20.2,79043.08,0.28,0.12045,0.00052,3.85022]
[1778899820962,20.2,79046.64,0.28,0.12231,0.00052,3.89213]
[1778899828343,20.2,79047.76,0.28,0.12293,0.00052,3.90593]
[1778899834056,20.19,79048.71,0.28,0.12295,0.00053,3.90011]
[1778899839091,20.19,79047.7,0.28,0.12236,0.00052,3.88683]
[1778899844127,20.18,79048.21,0.28,0.12256,0.00052,3.89141]
[1778899850171,20.17,79047.72,0.28,0.12223,0.00052,3.88397]
[1778899855204,20.17,79046.89,0.28,0.12173,0.00052,3.87285]
[1778899860239,20.16,79045.64,0.28,0.12103,0.00052,3.85721]
[1778899865273,20.17,79044.95,0.28,0.12071,0.00052,3.84979]
[1778899868295,20.17,79049.58,0.28,0.12315,0.00053,3.90453]
[1778899873748,20.17,79051.33,0.28,0.12408,0.00053,3.92527]
[1778899879371,20.17,79051.16,0.28,0.12399,0.00053,3.92341]
[1778899889431,20.17,79050.18,0.28,0.12348,0.00053,3.91203]
[1778899890992,20.17,79050.18,0.28,0.12349,0.00053,3.9123]
[1778899891077,20.17,79049.51,0.28,0.12276,0.00053,3.88966]
[1778899891463,20.17,79040.7,0.28,0.11818,0.00051,3.78651]
[1778899893888,20.17,79032.92,0.28,0.11424,0.0005,3.69594]
[1778899898506,20.18,79036.62,0.28,0.11617,0.00051,3.74062]
[1778899900652,20.18,79037.6,0.28,0.11669,0.00051,3.75232]
[1778899906743,20.18,79038.87,0.28,0.11733,0.00051,3.76713]
[1778899906820,20.18,79038.87,0.28,0.11733,0.00051,3.76713]
[1778899908865,20.18,79038.8,0.28,0.11729,0.00051,3.76606]
[1778899911098,20.18,79039.46,0.28,0.11761,0.00051,3.7735]
[1778899914059,20.18,79040.86,0.28,0.11831,0.00051,3.78927]
[1778899917142,20.18,79040.81,0.28,0.1183,0.00051,3.78924]
[1778899921194,20.18,79041.21,0.28,0.11854,0.00051,3.79458]
[1778899922381,20.18,79040.87,0.28,0.11839,0.00051,3.79115]
[1778899925696,20.19,79044.22,0.28,0.12016,0.00052,3.83136]
[1778899930730,20.19,79044.72,0.28,0.12047,0.00052,3.83831]
[1778899935766,20.19,79044.44,0.28,0.12037,0.00052,3.83611]
[1778899941009,20.2,79043.02,0.28,0.11968,0.00052,3.82039]
[1778899946845,20.2,79042.2,0.28,0.11931,0.00052,3.81209]
[1778899954309,20.2,79043.0,0.28,0.11928,0.00052,3.80519]
[1778899959936,20.19,79043.23,0.28,0.11936,0.00052,3.80707]
[1778899970007,20.19,79043.13,0.28,0.11924,0.00052,3.80435]
[1778899974682,20.19,79043.65,0.28,0.11948,0.00052,3.80982]
[1778899978799,20.18,79043.49,0.28,0.11937,0.00052,3.80735]
[1778899984114,20.18,79043.46,0.28,0.11931,0.00052,3.80593]
[1778899986142,20.18,79047.84,0.28,0.12157,0.00052,3.8568]
[1778899991155,20.18,79048.52,0.28,0.12191,0.00052,3.86444]
[1778899995232,20.17,79047.63,0.28,0.1214,0.00052,3.85302]
[1778900001848,20.17,79047.32,0.28,0.12118,0.00052,3.84794]
[1778900006274,20.16,79046.88,0.28,0.12087,0.00052,3.8411]
[1778900009298,20.16,79046.44,0.28,0.12061,0.00052,3.83523]
[1778900011310,20.16,79046.14,0.28,0.12005,0.00052,3.81637]
[1778900016345,20.15,79045.48,0.28,0.11966,0.00052,3.80757]
[1778900021380,20.15,79045.51,0.28,0.11963,0.00052,3.80692]
[1778900024013,20.15,79045.51,0.28,0.11962,0.00052,3.80672]
[1778900034871,20.15,79045.46,0.28,0.11967,0.00052,3.8079]
[1778900040512,20.16,79046.57,0.28,0.1203,0.00052,3.82217]
[1778900045548,20.16,79047.07,0.28,0.12061,0.00052,3.82908]
[1778900050585,20.17,79047.71,0.28,0.12097,0.00052,3.83719]
[1778900056627,20.16,79047.7,0.28,0.12091,0.00052,3.83584]
[1778900061662,20.16,79048.2,0.28,0.12113,0.00052,3.84069]
[1778900063172,20.16,79048.2,0.28,0.12113,0.00052,3.84069]
[1778900069717,20.15,79048.13,0.28,0.12102,0.00052,3.83827]
[1778900075153,20.15,79048.39,0.28,0.12073,0.00052,3.82543]
[1778900077568,20.15,79048.56,0.28,0.1208,0.00052,3.82707]
[1778900083816,20.14,79049.11,0.28,0.12103,0.00052,3.83228]
[1778900088851,20.14,79048.85,0.28,0.12086,0.00052,3.82835]
[1778900093886,20.13,79048.69,0.28,0.12073,0.00052,3.82559]
[1778900098920,20.13,79048.51,0.28,0.1206,0.00052,3.82262]
[1778900102987,20.13,79048.94,0.28,0.1208,0.00052,3.82715]
[1778900103224,20.13,79048.94,0.28,0.1208,0.00052,3.82715]
[1778900105379,20.13,79048.7,0.28,0.12066,0.00052,3.82398]
[1778900105365,20.13,79057.79,0.28,0.12547,0.00054,3.93062]
[1778900113021,20.12,79058.02,0.28,0.12549,0.00054,3.93116]
[1778900113821,20.12,79058.02,0.28,0.12549,0.00054,3.93116]
[1778900113862,20.12,79058.02,0.28,0.12549,0.00054,3.93116]
[1778900114028,20.12,79056.63,0.28,0.12473,0.00054,3.91441]
[1778900115035,20.12,79051.94,0.28,0.12222,0.00053,3.8588]
[1778900116042,20.11,79048.72,0.28,0.12051,0.00052,3.82072]
[1778900116693,20.11,79048.72,0.28,0.12051,0.00052,3.82072]
[1778900121127,20.11,79048.63,0.28,0.12045,0.00052,3.81918]
[1778900121229,20.11,79048.79,0.28,0.12053,0.00052,3.82095]
[1778900127119,20.11,79048.49,0.28,0.12038,0.00052,3.81765]
[1778900131102,20.11,79048.84,0.28,0.12053,0.00052,3.82116]
[1778900131203,20.11,79048.81,0.28,0.12013,0.00052,3.8059]
[1778900139202,20.11,79049.09,0.28,0.12031,0.00052,3.80979]
[1778900141402,20.11,79049.38,0.28,0.12045,0.00052,3.81301]
[1778900147261,20.11,79049.7,0.28,0.12055,0.00053,3.8153]
[1778900153301,20.1,79049.91,0.28,0.12061,0.00053,3.81666]
[1778900159344,20.1,79050.07,0.28,0.12065,0.00053,3.81746]
[1778900164382,20.1,79050.44,0.28,0.1208,0.00053,3.8209]
[1778900166082,20.09,79050.44,0.28,0.12079,0.00053,3.82072]
[1778900168130,20.09,79050.5,0.28,0.12082,0.00053,3.82143]
[1778900173440,20.09,79051.03,0.28,0.12104,0.00053,3.82624]
[1778900178475,20.09,79050.74,0.28,0.12085,0.00053,3.82194]
[1778900183511,20.08,79050.77,0.28,0.12082,0.00053,3.82143]
[1778900188577,20.08,79049.18,0.28,0.11995,0.00052,3.80195]
[1778900195997,20.08,79049.73,0.28,0.11981,0.00052,3.79252]
[1778900203652,20.07,79049.84,0.28,0.11984,0.00052,3.79325]
[1778900207680,20.07,79045.61,0.28,0.11764,0.00052,3.74377]
[1778900210381,20.08,79049.84,0.28,0.11987,0.00052,3.79395]
[1778900215880,20.07,79051.52,0.28,0.12073,0.00053,3.81314]
[1778900221058,20.07,79051.43,0.28,0.12065,0.00053,3.81134]
[1778900226208,20.07,79050.48,0.28,0.12011,0.00053,3.79931]
[1778900231848,20.06,79050.08,0.28,0.11987,0.00052,3.7938]
[1778900238897,20.06,79049.68,0.28,0.11962,0.00052,3.78818]
[1778900246349,20.06,79049.31,0.28,0.11938,0.00052,3.78293]
[1778900252996,20.05,79048.8,0.28,0.11869,0.00052,3.7611]
[1778900258030,20.05,79047.59,0.28,0.11803,0.00052,3.74636]
[1778900264758,20.05,79047.36,0.28,0.1179,0.00052,3.74346]
[1778900266814,20.05,79047.43,0.28,0.11791,0.00052,3.74354]
[1778900268867,20.05,79047.43,0.28,0.11791,0.00052,3.74354]
[1778900274142,20.05,79046.66,0.28,0.11747,0.00052,3.73378]
[1778900281191,20.04,79046.38,0.28,0.1173,0.00052,3.72977]
[1778900287233,20.04,79045.69,0.28,0.11691,0.00052,3.72108]
[1778900291494,20.04,79045.47,0.28,0.11678,0.00052,3.7182]
[1778900301330,20.04,79045.15,0.28,0.11657,0.00052,3.71345]
[1778900306365,20.03,79046.94,0.28,0.11748,0.00052,3.73388]
[1778900312408,20.03,79046.19,0.28,0.11667,0.00052,3.70943]
[1778900318088,20.03,79045.91,0.28,0.1165,0.00052,3.70564]
[1778900324492,20.03,79045.83,0.28,0.11642,0.00052,3.70392]
[1778900334564,20.02,79045.58,0.28,0.11625,0.00052,3.70004]
[1778900340371,20.02,79044.44,0.28,0.11565,0.00051,3.68633]
[1778900345643,20.02,79043.65,0.28,0.11522,0.00051,3.67665]
[1778900347063,20.02,79043.65,0.28,0.11522,0.00051,3.67665]
[1778900352696,20.02,79042.46,0.28,0.11459,0.00051,3.6621]
[1778900361833,20.02,79042.27,0.28,0.11447,0.00051,3.65952]
[1778900367190,20.01,79041.9,0.28,0.11424,0.00051,3.65432]
[1778900367923,20.01,79041.9,0.28,0.11424,0.00051,3.65432]
[1778900367932,20.01,79041.9,0.28,0.11424,0.00051,3.65432]
[1778900369061,20.01,79052.01,0.28,0.11948,0.00053,3.77271]
[1778900372776,20.01,79052.1,0.28,0.11951,0.00053,3.77343]
[1778900372870,20.01,79057.68,0.28,0.12206,0.00054,3.8238]
[1778900374847,20.01,79064.01,0.28,0.12546,0.00055,3.89834]
[1778900377265,20.0,79067.08,0.28,0.1271,0.00055,3.93405]
[1778900383910,19.99,79069.5,0.28,0.1283,0.00056,3.95985]
[1778900388128,19.98,79071.22,0.28,0.12917,0.00056,3.97864]
[1778900388167,19.98,79071.22,0.28,0.12917,0.00056,3.97864]
[1778900388229,19.98,79071.22,0.28,0.12917,0.00056,3.97864]
[1778900388283,19.98,79071.22,0.28,0.12917,0.00056,3.97864]
[1778900389669,19.98,79089.54,0.28,0.13963,0.00059,4.19814]
[1778900390283,19.98,79089.54,0.28,0.13963,0.00059,4.19814]
[1778900390329,19.98,79089.54,0.28,0.13963,0.00059,4.19814]
[1778900390384,19.98,79093.12,0.28,0.14175,0.00059,4.24144]
[1778900391416,19.98,79093.12,0.28,0.14175,0.00059,4.24144]
[1778900392560,19.98,79098.0,0.28,0.1446,0.0006,4.29918]
[1778900395300,19.97,79091.74,0.28,0.14083,0.00059,4.22258]
[1778900402040,19.97,79092.72,0.28,0.14135,0.00059,4.23329]
[1778900405064,19.96,79097.57,0.28,0.14415,0.0006,4.29003]
[1778900410104,19.95,79097.76,0.28,0.14418,0.0006,4.29069]
[1778900417161,19.95,79097.92,0.28,0.14423,0.0006,4.29174]
[1778900423193,19.94,79097.75,0.28,0.14403,0.0006,4.28773]
[1778900427617,19.94,79100.91,0.28,0.14588,0.00061,4.32491]
[1778900433261,19.93,79101.72,0.28,0.14591,0.00061,4.31817]
[1778900438296,19.93,79102.13,0.28,0.14609,0.00061,4.32182]
[1778900443330,19.92,79101.24,0.28,0.14548,0.00061,4.30966]
[1778900447359,19.92,79092.38,0.28,0.14011,0.00059,4.20104]
[1778900452394,19.91,79093.32,0.28,0.14064,0.00059,4.21187]
[1778900457827,19.91,79094.28,0.28,0.14118,0.0006,4.2228]
[1778900462464,19.91,79097.11,0.28,0.14285,0.0006,4.25669]
[1778900467897,19.9,79099.08,0.28,0.14399,0.0006,4.27971]
[1778900473542,19.9,79099.98,0.28,0.14449,0.00061,4.28981]
[1778900478577,19.9,79099.56,0.28,0.14419,0.0006,4.28385]
[1778900484620,19.89,79099.86,0.28,0.14432,0.00061,4.28634]
[1778900487651,19.89,79097.04,0.28,0.14259,0.0006,4.25157]
[1778900489655,19.89,79088.56,0.28,0.1375,0.00059,4.14745]
[1778900491669,19.88,79085.61,0.28,0.13533,0.00058,4.09553]
[1778900494691,19.88,79089.56,0.28,0.13757,0.00059,4.14199]
[1778900499726,19.87,79089.08,0.28,0.13716,0.00059,4.13349]
[1778900505769,19.85,79087.96,0.28,0.13635,0.00058,4.11672]
[1778900516844,19.83,79086.67,0.28,0.13532,0.00058,4.09531]
[1778900519235,19.83,79087.58,0.28,0.13583,0.00058,4.10584]
[1778900519336,19.83,79087.45,0.28,0.13572,0.00058,4.10371]
[1778900520874,19.82,79079.17,0.28,0.1309,0.00057,4.00233]
[1778900522887,19.82,79084.75,0.28,0.13406,0.00058,4.06903]
[1778900528317,19.81,79084.5,0.28,0.1338,0.00058,4.06349]
[1778900534972,19.79,79084.36,0.28,0.13355,0.00058,4.05831]
[1778900543029,19.78,79083.3,0.28,0.13275,0.00058,4.04156]
[1778900548499,19.77,79083.12,0.28,0.13253,0.00058,4.03697]
[1778900554106,19.76,79083.1,0.28,0.13198,0.00058,4.01862]
[1778900558689,19.76,79083.03,0.28,0.1319,0.00058,4.01685]
[1778900558707,19.76,79083.03,0.28,0.1319,0.00058,4.01685]
[1778900558770,19.75,79083.11,0.28,0.13188,0.00058,4.01645]
[1778900560148,19.75,79087.66,0.28,0.13452,0.00058,4.07184]
[1778900561155,19.75,79095.77,0.28,0.13931,0.0006,4.17077]
[1778900563706,19.75,79097.02,0.28,0.14005,0.0006,4.18592]
[1778900568056,19.75,79099.89,0.28,0.14174,0.0006,4.22026]
[1778900568722,19.75,79099.89,0.28,0.14174,0.0006,4.22026]
[1778900568828,19.75,79099.89,0.28,0.14174,0.0006,4.22026]
[1778900568823,19.74,79104.16,0.28,0.14431,0.00061,4.27215]
[1778900569211,19.74,79104.16,0.28,0.14431,0.00061,4.27215]
[1778900571082,19.75,79106.47,0.28,0.14574,0.00062,4.30062]
[1778900571263,19.75,79106.47,0.28,0.14574,0.00062,4.30062]
[1778900571270,19.75,79106.47,0.28,0.14574,0.00062,4.30062]
[1778900571330,19.75,79106.47,0.28,0.14574,0.00062,4.30062]
[1778900571675,19.75,79106.47,0.28,0.14574,0.00062,4.30062]
[1778900571682,19.75,79105.71,0.28,0.14527,0.00061,4.29138]
[1778900576814,19.75,79104.71,0.28,0.14468,0.00061,4.27946]
[1778900578711,19.75,79095.46,0.28,0.1391,0.0006,4.16652]
[1778900583733,19.75,79096.3,0.28,0.13965,0.0006,4.17772]
[1778900584199,19.75,79097.39,0.28,0.14032,0.0006,4.19153]
[1778900586199,19.75,79097.55,0.28,0.14043,0.0006,4.19371]
[1778900586362,19.75,79097.55,0.28,0.14043,0.0006,4.19371]
[1778900586433,19.76,79097.39,0.28,0.14035,0.0006,4.19199]
[1778900591461,19.76,79097.77,0.28,0.14063,0.0006,4.1978]
[1778900598852,19.77,79100.59,0.28,0.14242,0.00061,4.23407]
[1778900604456,19.77,79100.94,0.28,0.14268,0.00061,4.23936]
[1778900609493,19.78,79101.03,0.28,0.14279,0.00061,4.24149]
[1778900611508,19.78,79101.13,0.28,0.14246,0.00061,4.2278]
[1778900617736,19.78,79101.12,0.28,0.1425,0.00061,4.22855]
[1778900625611,19.79,79101.43,0.28,0.1428,0.00061,4.23456]
[1778900630645,19.79,79102.28,0.28,0.14337,0.00061,4.24602]
[1778900639709,19.8,79102.3,0.28,0.14348,0.00061,4.24816]
[1778900641723,19.8,79097.47,0.28,0.14058,0.0006,4.18963]
[1778900646759,19.81,79099.18,0.28,0.14168,0.0006,4.21194]
[1778900653807,19.82,79099.29,0.28,0.14186,0.0006,4.21551]
[1778900659272,19.82,79099.44,0.28,0.14201,0.0006,4.21872]
[1778900667906,19.83,79100.59,0.28,0.14283,0.00061,4.23518]
[1778900672941,19.84,79101.38,0.28,0.14297,0.00061,4.23078]
[1778900679412,19.85,79102.14,0.28,0.14351,0.00061,4.24172]
[1778900685028,19.85,79103.14,0.28,0.1442,0.00061,4.25552]
[1778900686035,19.85,79106.11,0.28,0.14604,0.00062,4.29201]
[1778900691071,19.86,79105.63,0.28,0.14579,0.00061,4.28716]
[1778900696105,19.86,79105.59,0.28,0.14582,0.00061,4.28767]
[1778900701140,19.87,79105.04,0.28,0.14553,0.00061,4.28194]
[1778900706174,19.87,79105.38,0.28,0.14579,0.00061,4.2871]
[1778900711210,19.88,79105.44,0.28,0.14587,0.00061,4.28876]
[1778900717256,19.88,79104.96,0.28,0.14564,0.00061,4.28403]
[1778900722288,19.88,79103.77,0.28,0.14495,0.00061,4.27044]
[1778900727325,19.89,79103.61,0.28,0.1449,0.00061,4.26948]
[1778900732360,19.89,79103.5,0.28,0.14448,0.00061,4.25375]
[1778900737394,19.9,79104.22,0.28,0.14497,0.00061,4.26352]
[1778900742430,19.9,79104.97,0.28,0.14548,0.00061,4.27366]
[1778900749902,19.91,79104.94,0.28,0.14553,0.00061,4.27477]
[1778900752500,19.91,79108.54,0.28,0.14777,0.00062,4.31897]
[1778900757535,19.91,79108.94,0.28,0.14805,0.00062,4.3244]
[1778900762570,19.91,79108.8,0.28,0.14799,0.00062,4.32322]
[1778900767604,19.91,79107.05,0.28,0.14693,0.00062,4.30245]
[1778900772950,19.92,79106.08,0.28,0.14636,0.00062,4.29115]
[1778900778682,19.92,79105.65,0.28,0.14615,0.00061,4.28686]
[1778900785731,19.92,79105.46,0.28,0.14608,0.00061,4.28547]
[1778900790768,19.93,79105.49,0.28,0.14613,0.00061,4.28648]
[1778900791773,19.93,79105.24,0.28,0.14557,0.00061,4.26814]
[1778900797816,19.93,79105.16,0.28,0.14556,0.00061,4.26803]
[1778900804864,19.94,79104.43,0.28,0.14517,0.00061,4.26023]
[1778900809902,19.94,79103.97,0.28,0.14493,0.00061,4.25542]
[1778900814939,19.94,79103.28,0.28,0.14454,0.00061,4.24784]
[1778900820981,19.95,79103.45,0.28,0.1447,0.00061,4.25097]
[1778900824036,19.95,79108.44,0.28,0.14779,0.00062,4.31204]
[1778900829036,19.95,79108.37,0.28,0.14777,0.00062,4.31152]
[1778900834073,19.95,79108.85,0.28,0.14808,0.00062,4.31768]
[1778900839117,19.95,79107.39,0.28,0.14719,0.00062,4.30024]
[1778900851003,19.95,79106.37,0.28,0.14657,0.00062,4.28793]
[1778900851104,19.96,79104.93,0.28,0.14532,0.00061,4.25605]
[1778900861043,19.96,79104.93,0.28,0.14534,0.00061,4.25638]
[1778900861063,19.96,79104.93,0.28,0.14534,0.00061,4.25638]
[1778900861145,19.96,79102.08,0.28,0.14364,0.00061,4.22258]
[1778900866297,19.96,79102.09,0.28,0.14367,0.00061,4.22322]
[1778900871556,19.97,79102.76,0.28,0.14411,0.00061,4.23186]
[1778900877374,19.97,79100.81,0.28,0.14298,0.00061,4.20941]
[1778900882409,19.98,79104.71,0.28,0.1454,0.00061,4.25756]
[1778900887444,19.98,79106.42,0.28,0.14648,0.00062,4.27887]
[1778900892478,19.98,79106.72,0.28,0.14669,0.00062,4.28302]
[1778900897820,19.98,79105.99,0.28,0.14626,0.00062,4.27461]
[1778900903557,19.98,79105.06,0.28,0.14573,0.00061,4.26413]
[1778900905570,19.99,79101.95,0.28,0.14385,0.00061,4.22673]
[1778900911031,19.99,79103.23,0.28,0.14426,0.00061,4.22767]
[1778900916788,19.99,79103.94,0.28,0.14475,0.00061,4.23736]
[1778900921824,20.0,79104.23,0.28,0.14497,0.00061,4.24182]
[1778900923120,20.0,79104.23,0.28,0.14497,0.00061,4.24182]
[1778900923198,20.0,79099.29,0.28,0.14199,0.0006,4.18244]
[1778900924845,20.0,79095.91,0.28,0.13997,0.0006,4.14188]
[1778900929645,20.01,79098.61,0.28,0.14166,0.0006,4.17584]
[1778900934917,20.01,79097.9,0.28,0.14132,0.0006,4.16898]
[1778900937937,20.01,79094.81,0.28,0.13944,0.0006,4.13102]
[1778900942975,20.01,79096.08,0.28,0.14015,0.0006,4.14544]
[1778900948067,20.0,79096.21,0.28,0.1402,0.0006,4.1464]
[1778900958078,20.0,79095.04,0.28,0.13938,0.0006,4.12995]
[1778900963113,19.99,79095.31,0.28,0.13949,0.0006,4.13202]
[1778900968148,19.99,79096.66,0.28,0.14024,0.0006,4.14731]
[1778900969365,19.99,79097.04,0.28,0.14046,0.0006,4.15167]
[1778900974190,19.98,79096.48,0.28,0.13965,0.0006,4.12821]
[1778900979225,19.98,79097.72,0.28,0.14033,0.0006,4.142]
[1778900984260,19.97,79095.28,0.28,0.13881,0.0006,4.11136]
[1778900989295,19.97,79094.96,0.28,0.13857,0.0006,4.10643]
[1778900991596,19.96,79099.61,0.28,0.14134,0.0006,4.16225]
[1778900993063,19.96,79099.61,0.28,0.14134,0.0006,4.16225]
[1778900993920,19.96,79103.57,0.28,0.14372,0.00061,4.20974]
[1778900996760,19.96,79103.61,0.28,0.14376,0.00061,4.21058]
[1778900996786,19.96,79103.61,0.28,0.14376,0.00061,4.21058]
[1778900996861,19.96,79107.37,0.28,0.14608,0.00062,4.25634]
[1778901002388,19.97,79107.22,0.28,0.14601,0.00062,4.25506]
[1778901011742,19.97,79108.11,0.28,0.14659,0.00062,4.26644]
[1778901017493,19.97,79109.92,0.28,0.14773,0.00062,4.28868]
[1778901022608,19.97,79111.84,0.28,0.14893,0.00063,4.31215]
[1778901028570,19.97,79113.09,0.28,0.14972,0.00063,4.32748]
[1778901030846,19.97,79113.09,0.28,0.14972,0.00063,4.32748]
[1778901037068,19.97,79114.05,0.28,0.14991,0.00063,4.32376]
[1778901040964,19.97,79114.39,0.28,0.15013,0.00063,4.32794]
[1778901041253,19.97,79114.39,0.28,0.15013,0.00063,4.32794]
[1778901041065,19.97,79115.07,0.28,0.15057,0.00063,4.33638]
[1778901041354,19.97,79115.07,0.28,0.15057,0.00063,4.33642]
[1778901047753,19.97,79115.54,0.28,0.15088,0.00063,4.3423]
[1778901053745,19.98,79117.4,0.28,0.15207,0.00063,4.36523]
[1778901059036,19.98,79117.54,0.28,0.15216,0.00064,4.36698]
[1778901065835,19.98,79117.73,0.28,0.15229,0.00064,4.36947]
[1778901070870,19.98,79117.93,0.28,0.15242,0.00064,4.37201]
[1778901074898,19.98,79121.0,0.28,0.15439,0.00064,4.40943]
[1778901080294,19.98,79122.83,0.28,0.15556,0.00064,4.43154]
[1778901084974,19.97,79117.48,0.28,0.15211,0.00064,4.36595]
[1778901090022,19.97,79116.95,0.28,0.15175,0.00063,4.35914]
[1778901091011,19.97,79115.89,0.28,0.15066,0.00063,4.33061]
[1778901096049,19.97,79116.2,0.28,0.15084,0.00063,4.3342]
[1778901101094,19.97,79115.56,0.28,0.15044,0.00063,4.32635]
[1778901103096,19.97,79112.04,0.28,0.1482,0.00063,4.28315]
[1778901106116,19.97,79115.51,0.28,0.15037,0.00063,4.32503]
[1778901109137,19.97,79112.23,0.28,0.14828,0.00063,4.28467]
[1778901112159,19.96,79115.12,0.28,0.15007,0.00063,4.31923]
[1778901115276,19.96,79111.67,0.28,0.14785,0.00062,4.27642]
[1778901121222,19.96,79111.67,0.28,0.1478,0.00062,4.27535]
[1778901122924,19.95,79107.34,0.28,0.14509,0.00062,4.22232]
[1778901128272,19.95,79104.45,0.28,0.14325,0.00061,4.18596]
[1778901131293,19.95,79100.7,0.28,0.14094,0.00061,4.13993]
[1778901136327,19.94,79099.05,0.28,0.13991,0.0006,4.11932]
[1778901137299,19.94,79099.05,0.28,0.13991,0.0006,4.11932]
[1778901139348,19.94,79092.78,0.28,0.13614,0.00059,4.04295]
[1778901153445,19.94,79096.26,0.28,0.13779,0.0006,4.0696]
[1778901157476,19.94,79104.23,0.28,0.14261,0.00061,4.1662]
[1778901161503,19.94,79107.11,0.28,0.14439,0.00062,4.20128]
[1778901164524,19.94,79110.1,0.28,0.14624,0.00062,4.23768]
[1778901169560,19.94,79111.91,0.28,0.14738,0.00063,4.25978]
[1778901175602,19.94,79113.87,0.28,0.14861,0.00063,4.28372]
[1778901180637,19.94,79115.78,0.28,0.14982,0.00063,4.30704]
[1778901186678,19.94,79117.37,0.28,0.15083,0.00063,4.32648]
[1778901191714,19.94,79118.77,0.28,0.15172,0.00064,4.34359]
[1778901195741,19.94,79122.87,0.28,0.15435,0.00064,4.39357]
[1778901200777,19.94,79126.4,0.28,0.15662,0.00065,4.43631]
[1778901206818,19.94,79125.85,0.28,0.15624,0.00065,4.4291]
[1778901211853,19.94,79126.09,0.28,0.15595,0.00065,4.41594]
[1778901219912,19.94,79125.91,0.28,0.1558,0.00065,4.41315]
[1778901224947,19.94,79125.56,0.28,0.15555,0.00065,4.40854]
[1778901228978,19.93,79126.95,0.28,0.15644,0.00065,4.42525]
[1778901231062,19.93,79129.88,0.28,0.15835,0.00066,4.4608]
[1778901239045,19.93,79129.74,0.28,0.15819,0.00066,4.45789]
[1778901246094,19.92,79129.2,0.28,0.15779,0.00066,4.45038]
[1778901251128,19.92,79129.29,0.28,0.15781,0.00066,4.45082]
[1778901257171,19.92,79129.95,0.28,0.1582,0.00066,4.45803]
[1778901261199,19.91,79126.73,0.28,0.15606,0.00065,4.41816]
[1778901267241,19.91,79123.18,0.28,0.15372,0.00064,4.374]
[1778901268249,19.91,79120.47,0.28,0.15197,0.00064,4.3408]
[1778901271270,19.91,79119.49,0.28,0.1509,0.00064,4.31273]
[1778901272357,19.91,79114.0,0.28,0.14741,0.00063,4.24565]
[1778901277311,19.91,79111.23,0.28,0.14565,0.00062,4.2115]
[1778901282533,19.9,79109.65,0.28,0.14465,0.00062,4.19192]
[1778901283455,19.9,79107.9,0.28,0.14357,0.00062,4.17054]
[1778901283459,19.9,79103.61,0.28,0.14093,0.00061,4.11834]
[1778901286833,19.9,79101.3,0.28,0.13953,0.00061,4.09033]
[1778901287381,19.9,79095.71,0.28,0.13617,0.0006,4.0227]
[1778901287761,19.9,79095.71,0.28,0.13617,0.0006,4.0227]
[1778901288388,19.91,79094.23,0.28,0.1353,0.00059,4.00498]
[1778901291409,19.91,79089.79,0.28,0.13272,0.00059,3.95212]
[1778901293455,19.91,79089.61,0.28,0.13265,0.00058,3.95059]
[1778901293527,19.91,79084.63,0.28,0.12977,0.00058,3.89104]
[1778901294541,19.91,79084.63,0.28,0.12977,0.00058,3.89104]
[1778901296448,19.92,79097.1,0.28,0.13715,0.0006,4.04248]
[1778901297593,19.92,79096.64,0.28,0.13689,0.0006,4.03717]
[1778901297674,19.92,79096.64,0.28,0.13689,0.0006,4.03717]
[1778901298180,19.92,79096.64,0.28,0.13689,0.0006,4.03717]
[1778901298540,19.92,79088.69,0.28,0.13221,0.00058,3.94153]
[1778901298647,19.92,79088.69,0.28,0.13221,0.00058,3.94153]
[1778901299481,19.92,79088.69,0.28,0.13221,0.00058,3.94153]
[1778901299571,19.92,79093.7,0.28,0.13517,0.00059,4.00234]
[1778901299643,19.92,79093.7,0.28,0.13517,0.00059,4.00234]
[1778901299690,19.92,79093.7,0.28,0.13517,0.00059,4.00234]
[1778901300996,19.92,79093.7,0.28,0.13517,0.00059,4.00234]
[1778901301482,19.92,79096.49,0.28,0.13686,0.0006,4.03665]
[1778901304427,19.93,79095.95,0.28,0.13657,0.0006,4.0307]
[1778901309538,19.93,79096.44,0.28,0.13696,0.0006,4.03855]
[1778901310425,19.93,79096.44,0.28,0.13696,0.0006,4.03855]
[1778901313570,19.94,79092.86,0.28,0.1349,0.00059,3.99669]
[1778901319610,19.95,79095.28,0.28,0.13645,0.0006,4.0283]
[1778901321291,19.95,79095.28,0.28,0.13645,0.0006,4.0283]
[1778901323529,19.95,79094.78,0.28,0.13619,0.00059,4.02304]
[1778901323695,19.95,79094.78,0.28,0.13621,0.00059,4.02344]
[1778901323741,19.95,79095.12,0.28,0.13643,0.0006,4.02794]
[1778901329680,19.96,79095.86,0.28,0.13699,0.0006,4.03928]
[1778901335721,19.97,79097.31,0.28,0.13756,0.0006,4.0436]
[1778901340952,19.98,79096.54,0.28,0.13716,0.0006,4.03552]
[1778901348367,19.99,79096.69,0.28,0.13735,0.0006,4.03945]
[1778901348468,20.0,79097.88,0.28,0.13817,0.0006,4.05589]
[1778901354131,20.01,79098.82,0.28,0.13884,0.0006,4.06928]
[1778901357875,20.01,79104.09,0.28,0.14211,0.00061,4.13448]
[1778901362911,20.02,79105.45,0.28,0.14302,0.00061,4.15232]
[1778901365063,20.02,79105.42,0.28,0.14301,0.00061,4.15223]
[1778901365080,20.02,79105.38,0.28,0.143,0.00061,4.15202]
[1778901370967,20.03,79104.97,0.28,0.14283,0.00061,4.14861]
[1778901376002,20.03,79104.52,0.28,0.14262,0.00061,4.14444]
[1778901380914,20.04,79103.56,0.28,0.14208,0.00061,4.1339]
[1778901381037,20.04,79103.32,0.28,0.14195,0.00061,4.13126]
[1778901382083,20.04,79109.8,0.28,0.14595,0.00062,4.20981]
[1778901389092,20.04,79110.65,0.28,0.14654,0.00062,4.2212]
[1778901391107,20.05,79110.91,0.28,0.14629,0.00062,4.20894]
[1778901396142,20.05,79111.02,0.28,0.1464,0.00062,4.21104]
[1778901400121,20.05,79111.28,0.28,0.14658,0.00062,4.21464]
[1778901400133,20.05,79111.28,0.28,0.14658,0.00062,4.21464]
[1778901400222,20.05,79111.49,0.28,0.14672,0.00062,4.21733]
[1778901407220,20.06,79112.0,0.28,0.14709,0.00063,4.22454]
[1778901412255,20.06,79112.81,0.28,0.14764,0.00063,4.23504]
[1778901418297,20.06,79112.72,0.28,0.14762,0.00063,4.23476]
[1778901423332,20.06,79113.05,0.28,0.14786,0.00063,4.23941]
[1778901428367,20.07,79112.41,0.28,0.1475,0.00063,4.23239]
[1778901432395,20.07,79112.35,0.28,0.14749,0.00063,4.23212]
[1778901432479,20.07,79112.64,0.28,0.14768,0.00063,4.23578]
[1778901444764,20.08,79112.39,0.28,0.14762,0.00063,4.23465]
[1778901454834,20.08,79111.96,0.28,0.147,0.00062,4.21519]
[1778901460592,20.09,79113.5,0.28,0.148,0.00063,4.23449]
[1778901466634,20.09,79112.55,0.28,0.14745,0.00063,4.2239]
[1778901471672,20.09,79112.23,0.28,0.14727,0.00063,4.22055]
[1778901477716,20.1,79112.01,0.28,0.14718,0.00063,4.21879]
[1778901482749,20.1,79110.98,0.28,0.14657,0.00062,4.20701]
[1778901488791,20.1,79112.21,0.28,0.14739,0.00063,4.22273]
[1778901493826,20.11,79114.53,0.28,0.14888,0.00063,4.25144]
[1778901500876,20.11,79115.14,0.28,0.14932,0.00063,4.2598]
[1778901502889,20.11,79119.05,0.28,0.15181,0.00064,4.30727]
[1778901508931,20.12,79118.38,0.28,0.15142,0.00064,4.29986]
[1778901511953,20.12,79118.32,0.28,0.15097,0.00064,4.2837]
[1778901519003,20.12,79117.63,0.28,0.15058,0.00064,4.27627]
[1778901524038,20.12,79117.0,0.28,0.15021,0.00063,4.26927]
[1778901525752,20.12,79117.0,0.28,0.15021,0.00063,4.26927]
[1778901525782,20.12,79117.0,0.28,0.15021,0.00063,4.26927]
[1778901526052,20.13,79116.44,0.28,0.14987,0.00063,4.26276]
[1778901528123,20.13,79116.42,0.28,0.14986,0.00063,4.26265]
[1778901528224,20.13,79116.11,0.28,0.14967,0.00063,4.25903]
[1778901529780,20.13,79116.11,0.28,0.14967,0.00063,4.25903]
[1778901529892,20.13,79116.11,0.28,0.14968,0.00063,4.25915]
[1778901530081,20.13,79116.15,0.28,0.14971,0.00063,4.25976]
[1778901535398,20.13,79116.36,0.28,0.14988,0.00063,4.26292]
[1778901540950,20.13,79116.45,0.28,0.14996,0.00063,4.26451]
[1778901541158,20.13,79116.45,0.28,0.14997,0.00063,4.26476]
[1778901546209,20.14,79116.2,0.28,0.14984,0.00063,4.26227]
[1778901551958,20.14,79115.07,0.28,0.14918,0.00063,4.24955]
[1778901559284,20.15,79115.48,0.28,0.1495,0.00063,4.25578]
[1778901564320,20.15,79115.87,0.28,0.14979,0.00063,4.26127]
[1778901569353,20.15,79115.52,0.28,0.14961,0.00063,4.2578]
[1778901573382,20.15,79115.39,0.28,0.14913,0.00063,4.24106]
[1778901575680,20.16,79108.99,0.28,0.14514,0.00062,4.16442]
[1778901577411,20.16,79109.0,0.28,0.14518,0.00062,4.16505]
[1778901582445,20.16,79109.05,0.28,0.14528,0.00062,4.16701]
[1778901583452,20.17,79116.46,0.28,0.14993,0.00063,4.25639]
[1778901583925,20.17,79116.46,0.28,0.14993,0.00063,4.25639]
[1778901584135,20.17,79116.46,0.28,0.14993,0.00063,4.25639]
[1778901584460,20.17,79119.32,0.28,0.15176,0.00064,4.29097]
[1778901585751,20.17,79128.89,0.28,0.15795,0.00066,4.40638]
[1778901589430,20.17,79131.13,0.28,0.15942,0.00066,4.43325]
[1778901591850,20.16,79130.37,0.28,0.1589,0.00066,4.42389]
[1778901591509,20.16,79123.83,0.28,0.15464,0.00065,4.34496]
[1778901592041,20.16,79123.83,0.28,0.15464,0.00065,4.34496]
[1778901592829,20.16,79123.83,0.28,0.15464,0.00065,4.34496]
[1778901592516,20.16,79122.11,0.28,0.15353,0.00064,4.32424]
[1778901593036,20.16,79122.11,0.28,0.15353,0.00064,4.32424]
[1778901593166,20.16,79122.11,0.28,0.15353,0.00064,4.32424]
[1778901593596,20.16,79106.34,0.28,0.14361,0.00062,4.13456]
[1778901594339,20.16,79106.34,0.28,0.14361,0.00062,4.13456]
[1778901596652,20.17,79111.01,0.28,0.14652,0.00062,4.19096]
[1778901598566,20.17,79115.43,0.28,0.14932,0.00063,4.24463]
[1778901599318,20.17,79115.43,0.28,0.14932,0.00063,4.24463]
[1778901599360,20.17,79115.43,0.28,0.14932,0.00063,4.24463]
[1778901599569,20.17,79123.03,0.28,0.15417,0.00064,4.33629]
[1778901600572,20.17,79119.77,0.28,0.15208,0.00064,4.29705]
[1778901601579,20.17,79114.46,0.28,0.14872,0.00063,4.23321]
[1778901606614,20.17,79115.31,0.28,0.1493,0.00063,4.24424]
[1778901610643,20.18,79120.4,0.28,0.15256,0.00064,4.30609]
[1778901610971,20.18,79120.4,0.28,0.15256,0.00064,4.30609]
[1778901613704,20.18,79122.54,0.28,0.15394,0.00064,4.33196]
[1778901613766,20.18,79122.18,0.28,0.15371,0.00064,4.32766]
[1778901619705,20.18,79121.81,0.28,0.15348,0.00064,4.3234]
[1778901624743,20.18,79121.21,0.28,0.15311,0.00064,4.31634]
[1778901630781,20.18,79120.6,0.28,0.15273,0.00064,4.30921]
[1778901631789,20.18,79120.45,0.28,0.1522,0.00064,4.29162]
[1778901638849,20.18,79120.16,0.28,0.15204,0.00064,4.28858]
[1778901640982,20.18,79120.16,0.28,0.15204,0.00064,4.28864]
[1778901641076,20.18,79120.17,0.28,0.15205,0.00064,4.28882]
[1778901645896,20.18,79117.34,0.28,0.15026,0.00063,4.25509]
[1778901646903,20.18,79114.65,0.28,0.14857,0.00063,4.22284]
[1778901651938,20.19,79113.42,0.28,0.14784,0.00063,4.20892]
[1778901661134,20.19,79114.02,0.28,0.14826,0.00063,4.21685]
[1778901661190,20.19,79114.02,0.28,0.14826,0.00063,4.21685]
[1778901661528,20.19,79114.02,0.28,0.14826,0.00063,4.21685]
[1778901661558,20.19,79113.94,0.28,0.14825,0.00063,4.21679]
[1778901662255,20.19,79113.94,0.28,0.14825,0.00063,4.21679]
[1778901662524,20.19,79113.94,0.28,0.14825,0.00063,4.21679]
[1778901662591,20.19,79113.94,0.28,0.14825,0.00063,4.21679]
[1778901662623,20.19,79109.54,0.28,0.14551,0.00062,4.16414]
[1778901666316,20.2,79106.65,0.28,0.14378,0.00062,4.13049]
[1778901672080,20.21,79106.16,0.28,0.14357,0.00061,4.12631]
[1778901683154,20.22,79105.86,0.28,0.14354,0.00061,4.12572]
[1778901688191,20.23,79103.62,0.28,0.14223,0.00061,4.10028]
[1778901691946,20.23,79103.06,0.28,0.14152,0.00061,4.0789]
[1778901698266,20.24,79103.06,0.28,0.1416,0.00061,4.08062]
[1778901706601,20.25,79101.34,0.28,0.14068,0.00061,4.0625]
[1778901712360,20.26,79100.57,0.28,0.14031,0.0006,4.05513]
[1778901717394,20.26,79100.78,0.28,0.14052,0.00061,4.05926]
[1778901726740,20.27,79101.75,0.28,0.14125,0.00061,4.07367]
[1778901734513,20.29,79101.64,0.28,0.14131,0.00061,4.07486]
[1778901739548,20.29,79105.08,0.28,0.14349,0.00061,4.11741]
[1778901741562,20.29,79107.83,0.28,0.14521,0.00062,4.15067]
[1778901746883,20.3,79108.55,0.28,0.1457,0.00062,4.16022]
[1778901750434,20.3,79108.49,0.28,0.14569,0.00062,4.16003]
[1778901750836,20.3,79112.81,0.28,0.14839,0.00063,4.2118]
[1778901751633,20.3,79112.81,0.28,0.14796,0.00063,4.1961]
[1778901752640,20.3,79118.78,0.28,0.15174,0.00064,4.26757]
[1778901757675,20.3,79120.74,0.28,0.15299,0.00064,4.29103]
[1778901758337,20.3,79120.74,0.28,0.15299,0.00064,4.29103]
[1778901759694,20.3,79124.35,0.28,0.15532,0.00065,4.3342]
[1778901763855,20.3,79124.74,0.28,0.15556,0.00065,4.33871]
[1778901767023,20.3,79121.22,0.28,0.15326,0.00064,4.2959]
[1778901770767,20.3,79118.2,0.28,0.15131,0.00064,4.25944]
[1778901777816,20.29,79116.17,0.28,0.14998,0.00063,4.23443]
[1778901782850,20.29,79113.19,0.28,0.14808,0.00063,4.19823]
[1778901789224,20.29,79112.11,0.28,0.14737,0.00063,4.18473]
[1778901793927,20.29,79108.0,0.28,0.14478,0.00062,4.13491]
[1778901798962,20.28,79106.86,0.28,0.14403,0.00062,4.12052]
[1778901807305,20.28,79105.82,0.28,0.14333,0.00061,4.10686]
[1778901811045,20.27,79105.82,0.28,0.14286,0.00061,4.09034]
[1778901813059,20.27,79102.28,0.28,0.14068,0.00061,4.04783]
[1778901821048,20.27,79101.24,0.28,0.14002,0.00061,4.03487]
[1778901826160,20.27,79101.24,0.28,0.13996,0.00061,4.03372]
[1778901833201,20.26,79098.88,0.28,0.13848,0.0006,4.00444]
[1778901840249,20.26,79098.03,0.28,0.13791,0.0006,3.99327]
[1778901845285,20.25,79096.34,0.28,0.13686,0.0006,3.97245]
[1778901850319,20.25,79096.27,0.28,0.13679,0.0006,3.97094]
[1778901855354,20.25,79095.69,0.28,0.13641,0.0006,3.96336]
[1778901860390,20.24,79095.32,0.28,0.13615,0.0006,3.95829]
[1778901867727,20.24,79090.51,0.28,0.13327,0.00059,3.90026]
[1778901871467,20.24,79090.91,0.28,0.13306,0.00059,3.88897]
[1778901875494,20.24,79094.74,0.28,0.13532,0.00059,3.93449]
[1778901882544,20.24,79098.23,0.28,0.13741,0.0006,3.97612]
[1778901883552,20.24,79100.92,0.28,0.13903,0.0006,4.00819]
[1778901887874,20.24,79104.45,0.28,0.14118,0.00061,4.05037]
[1778901897945,20.24,79108.24,0.28,0.14351,0.00062,4.09575]
[1778901908015,20.24,79109.87,0.28,0.14452,0.00062,4.11509]
[1778901913075,20.24,79109.87,0.28,0.14452,0.00062,4.11507]
[1778901913175,20.24,79106.18,0.28,0.14223,0.00061,4.07085]
[1778901914770,20.24,79100.24,0.28,0.13862,0.0006,4.00003]
[1778901919806,20.24,79100.74,0.28,0.13897,0.0006,4.00695]
[1778901924841,20.25,79101.52,0.28,0.13949,0.00061,4.01724]
[1778901930883,20.25,79101.54,0.28,0.13958,0.00061,4.01893]
[1778901932341,20.26,79102.71,0.28,0.13986,0.00061,4.01721]
[1778901932897,20.26,79102.83,0.28,0.13995,0.00061,4.01888]
[1778901933908,20.26,79099.84,0.28,0.13815,0.0006,3.98353]
[1778901934911,20.26,79097.15,0.28,0.13655,0.0006,3.95186]
[1778901940952,20.27,79097.85,0.28,0.13708,0.0006,3.96234]
[1778901945988,20.28,79100.61,0.28,0.13883,0.0006,3.99694]
[1778901951023,20.28,79102.57,0.28,0.14009,0.00061,4.02167]
[1778901956058,20.29,79103.41,0.28,0.14067,0.00061,4.03302]
[1778901961093,20.29,79104.53,0.28,0.14142,0.00061,4.04756]
[1778901965033,20.29,79104.79,0.28,0.14159,0.00061,4.0509]
[1778901965134,20.3,79104.9,0.28,0.1417,0.00061,4.05314]
[1778901972170,20.31,79104.98,0.28,0.14183,0.00061,4.05567]
[1778901979218,20.31,79103.42,0.28,0.14097,0.00061,4.03882]
[1778901981017,20.31,79103.42,0.28,0.14097,0.00061,4.03882]
[1778901981118,20.31,79103.5,0.28,0.14103,0.00061,4.04002]
[1778901986126,20.32,79103.88,0.28,0.14131,0.00061,4.04552]
[1778901991123,20.32,79104.04,0.28,0.14104,0.00061,4.0329]
[1778901995331,20.33,79108.48,0.28,0.14383,0.00062,4.08692]
[1778901998381,20.33,79108.53,0.28,0.14388,0.00062,4.08787]
[1778901998482,20.33,79109.45,0.28,0.14446,0.00062,4.099]
[1778902004394,20.34,79109.2,0.28,0.14435,0.00062,4.09697]
[1778902010436,20.34,79108.85,0.28,0.14418,0.00062,4.09371]
[1778902018791,20.34,79108.65,0.28,0.14412,0.00062,4.0925]
[1778902021028,20.34,79108.65,0.28,0.14412,0.00062,4.0925]
[1778902021129,20.35,79108.65,0.28,0.14414,0.00062,4.09279]
[1778902027033,20.35,79108.75,0.28,0.14424,0.00062,4.0947]
[1778902028861,20.35,79114.66,0.28,0.14795,0.00063,4.1655]
[1778902034607,20.35,79114.56,0.28,0.1479,0.00063,4.1645]
[1778902037215,20.35,79114.36,0.28,0.14777,0.00063,4.16211]
[1778902037257,20.35,79114.63,0.28,0.14794,0.00063,4.16536]
[1778902042663,20.35,79116.47,0.28,0.14911,0.00063,4.18734]
[1778902049002,20.35,79119.28,0.28,0.15089,0.00064,4.22092]
[1778902056760,20.35,79119.93,0.28,0.15087,0.00064,4.21279]
[1778902062803,20.35,79121.71,0.28,0.15202,0.00064,4.23419]
[1778902069142,20.35,79124.17,0.28,0.15361,0.00065,4.26371]
[1778902072369,20.35,79124.52,0.28,0.15384,0.00065,4.26795]
[1778902074887,20.36,79128.27,0.28,0.15628,0.00065,4.31275]
[1778902079923,20.35,79128.47,0.28,0.15641,0.00065,4.31498]
[1778902086971,20.35,79127.06,0.28,0.15548,0.00065,4.29796]
[1778902089285,20.35,79123.39,0.28,0.15309,0.00065,4.25406]
[1778902099355,20.35,79121.51,0.28,0.15187,0.00064,4.23136]
[1778902104089,20.35,79124.34,0.28,0.15369,0.00065,4.26504]
[1778902109425,20.35,79125.39,0.28,0.15436,0.00065,4.27743]
[1778902115169,20.35,79126.78,0.28,0.15481,0.00065,4.27788]
[1778902120204,20.35,79127.79,0.28,0.15547,0.00065,4.2899]
[1778902129267,20.35,79128.37,0.28,0.15584,0.00065,4.29677]
[1778902134302,20.35,79127.91,0.28,0.15554,0.00065,4.29124]
[1778902139342,20.35,79128.17,0.28,0.15571,0.00065,4.29432]
[1778902145378,20.35,79126.88,0.28,0.15487,0.00065,4.27906]
[1778902150414,20.35,79127.9,0.28,0.15554,0.00065,4.2912]
[1778902155449,20.35,79125.4,0.28,0.1539,0.00065,4.2612]
[1778902157462,20.35,79121.1,0.28,0.15113,0.00064,4.20983]
[1778902165519,20.35,79118.57,0.28,0.14951,0.00064,4.17968]
[1778902169845,20.35,79115.11,0.28,0.14732,0.00063,4.13847]
[1778902176595,20.35,79112.77,0.28,0.14541,0.00063,4.09459]
[1778902181039,20.35,79112.12,0.28,0.14501,0.00062,4.08692]
[1778902186667,20.35,79113.27,0.28,0.14574,0.00063,4.1008]
[1778902191056,20.35,79112.36,0.28,0.14517,0.00063,4.09007]
[1778902196736,20.35,79110.49,0.28,0.14402,0.00062,4.06805]
[1778902201770,20.35,79110.6,0.28,0.14409,0.00062,4.06946]
[1778902207813,20.35,79111.38,0.28,0.14458,0.00062,4.07881]
[1778902208819,20.35,79115.4,0.28,0.1471,0.00063,4.12668]
[1778902218890,20.35,79116.19,0.28,0.14761,0.00063,4.13619]
[1778902220196,20.35,79120.13,0.28,0.15011,0.00064,4.18317]
[1778902220958,20.35,79120.13,0.28,0.15011,0.00064,4.18317]
[1778902221008,20.35,79114.84,0.28,0.14676,0.00063,4.12013]
[1778902222666,20.35,79114.84,0.28,0.14676,0.00063,4.12014]
[1778902222920,20.35,79114.29,0.28,0.14642,0.00063,4.1137]
[1778902224932,20.36,79110.66,0.28,0.14416,0.00062,4.07074]
[1778902229963,20.36,79111.42,0.28,0.14466,0.00062,4.08038]
[1778902238027,20.37,79115.4,0.28,0.14682,0.00063,4.1137]
[1778902243062,20.37,79116.27,0.28,0.14742,0.00063,4.12508]
[1778902249104,20.38,79116.6,0.28,0.1477,0.00063,4.1303]
[1778902257160,20.38,79118.91,0.28,0.14915,0.00064,4.15755]
[1778902262747,20.37,79117.71,0.28,0.14833,0.00063,4.14219]
[1778902264209,20.37,79111.23,0.28,0.14421,0.00062,4.06428]
[1778902269796,20.37,79111.01,0.28,0.1441,0.00062,4.06211]
[1778902275181,20.38,79111.25,0.28,0.14433,0.00062,4.06651]
[1778902281330,20.38,79111.53,0.28,0.1446,0.00062,4.07158]
[1778902286251,20.38,79111.53,0.28,0.1446,0.00062,4.07158]
[1778902287265,20.39,79112.51,0.28,0.14526,0.00063,4.08425]
[1778902287473,20.39,79115.59,0.28,0.14722,0.00063,4.12122]
[1778902293413,20.39,79117.85,0.28,0.14823,0.00063,4.13264]
[1778902300765,20.4,79117.19,0.28,0.14787,0.00063,4.12585]
[1778902307512,20.4,79118.05,0.28,0.14847,0.00064,4.13703]
[1778902317579,20.41,79118.49,0.28,0.14882,0.00064,4.1436]
[1778902322616,20.41,79120.32,0.28,0.15002,0.00064,4.16603]
[1778902330974,20.41,79121.14,0.28,0.1505,0.00064,4.17492]
[1778902336112,20.41,79121.14,0.28,0.15048,0.00064,4.17458]
[1778902341074,20.4,79119.0,0.28,0.14899,0.00064,4.14688]
[1778902341081,20.4,79119.0,0.28,0.14899,0.00064,4.14688]
[1778902348189,20.39,79119.48,0.28,0.14927,0.00064,4.15199]
[1778902348193,20.39,79119.48,0.28,0.14927,0.00064,4.15199]
[1778902348290,20.39,79119.48,0.28,0.14919,0.00064,4.15064]
[1778902350460,20.39,79116.76,0.28,0.14746,0.00063,4.11814]
[1778902351033,20.39,79116.76,0.28,0.14746,0.00063,4.11814]
[1778902351102,20.39,79110.11,0.28,0.14282,0.00062,4.02267]
[1778902356360,20.38,79107.79,0.28,0.14135,0.00062,3.99452]
[1778902361890,20.38,79106.23,0.28,0.14036,0.00061,3.9754]
[1778902368777,20.38,79105.44,0.28,0.13987,0.00061,3.96587]
[1778902370969,20.38,79105.43,0.28,0.13984,0.00061,3.96537]
[1778902370974,20.38,79105.43,0.28,0.13984,0.00061,3.96537]
[1778902371030,20.38,79105.43,0.28,0.13984,0.00061,3.96537]
[1778902371131,20.38,79103.48,0.28,0.13865,0.00061,3.94213]
[1778902372971,20.38,79093.48,0.28,0.13264,0.00059,3.82392]
[1778902379393,20.38,79095.02,0.28,0.13358,0.00059,3.8425]
[1778902385068,20.38,79095.71,0.28,0.13403,0.00059,3.85144]
[1778902388519,20.38,79095.82,0.28,0.1341,0.00059,3.85294]
[1778902388620,20.38,79102.22,0.28,0.13796,0.00061,3.92872]
[1778902390106,20.38,79107.16,0.28,0.14098,0.00062,3.98722]
[1778902395138,20.38,79106.86,0.28,0.14077,0.00061,3.98326]
[1778902399167,20.38,79109.62,0.28,0.14246,0.00062,4.01566]
[1778902404202,20.38,79108.14,0.28,0.14151,0.00062,3.99754]
[1778902410981,20.38,79108.01,0.28,0.14143,0.00062,3.99589]
[1778902411540,20.37,79107.37,0.28,0.14054,0.00062,3.97147]
[1778902417293,20.37,79106.97,0.28,0.14027,0.00061,3.96616]
[1778902424342,20.37,79106.49,0.28,0.13994,0.00061,3.95983]
[1778902431680,20.37,79105.49,0.28,0.13929,0.00061,3.94727]
[1778902437435,20.36,79104.59,0.28,0.13872,0.00061,3.93616]
[1778902449521,20.36,79104.31,0.28,0.13849,0.00061,3.93185]
[1778902454334,20.36,79104.01,0.28,0.1383,0.00061,3.92804]
[1778902454558,20.36,79104.01,0.28,0.13829,0.00061,3.92787]
[1778902455564,20.36,79107.01,0.28,0.14012,0.00061,3.96335]
[1778902456175,20.36,79107.01,0.28,0.14012,0.00061,3.96335]
[1778902457273,20.36,79108.79,0.28,0.14121,0.00062,3.98434]
[1778902457578,20.36,79109.84,0.28,0.14185,0.00062,3.99664]
[1778902461032,20.35,79110.66,0.28,0.14233,0.00062,4.00582]
[1778902461102,20.35,79110.07,0.28,0.14195,0.00062,3.99861]
[1778902466640,20.35,79109.94,0.28,0.14181,0.00062,3.99593]
[1778902470961,20.35,79109.76,0.28,0.14169,0.00062,3.9936]
[1778902471676,20.34,79109.37,0.28,0.14096,0.00062,3.97206]
[1778902476712,20.34,79109.62,0.28,0.14107,0.00062,3.97418]
[1778902482754,20.34,79109.45,0.28,0.14091,0.00062,3.97118]
[1778902487789,20.33,79109.64,0.28,0.14099,0.00062,3.97268]
[1778902495845,20.33,79108.9,0.28,0.14047,0.00062,3.96269]
[1778902500880,20.32,79106.29,0.28,0.13883,0.00061,3.931]
[1778902506923,20.32,79105.89,0.28,0.13855,0.00061,3.92565]
[1778902509945,20.32,79099.94,0.28,0.13493,0.0006,3.85484]
[1778902511182,20.32,79089.83,0.28,0.12894,0.00058,3.73557]
[1778902516994,20.32,79092.08,0.28,0.1303,0.00059,3.76295]
[1778902522311,20.33,79092.27,0.28,0.13045,0.00059,3.76599]
[1778902528072,20.33,79092.65,0.28,0.13073,0.00059,3.77151]
[1778902531092,20.33,79093.02,0.28,0.13052,0.00059,3.76025]
[1778902536127,20.34,79092.41,0.28,0.13021,0.00059,3.75406]
[1778902542450,20.34,79092.46,0.28,0.1303,0.00059,3.75592]
[1778902549215,20.35,79092.46,0.28,0.13038,0.00059,3.75738]
[1778902558280,20.36,79094.0,0.28,0.13138,0.00059,3.77734]
[1778902562594,20.36,79091.21,0.28,0.12978,0.00059,3.7454]
[1778902568248,20.37,79090.9,0.28,0.12964,0.00058,3.74265]
[1778902568264,20.37,79090.9,0.28,0.12964,0.00058,3.74265]
[1778902568478,20.37,79090.9,0.28,0.12964,0.00058,3.74265]
[1778902570394,20.37,79090.83,0.28,0.12963,0.00058,3.74228]
[1778902570468,20.37,79090.48,0.28,0.12942,0.00058,3.73819]
[1778902577305,20.36,79090.48,0.28,0.12937,0.00058,3.73719]
[1778902577406,20.36,79089.56,0.28,0.12882,0.00058,3.72599]
[1778902579309,20.36,79089.56,0.28,0.12881,0.00058,3.72579]
[1778902584465,20.36,79087.03,0.28,0.12728,0.00058,3.69493]
[1778902587282,20.35,79086.28,0.28,0.12684,0.00058,3.68597]
[1778902587487,20.35,79085.76,0.28,0.12652,0.00058,3.67955]
[1778902589500,20.35,79082.98,0.28,0.12491,0.00057,3.64673]
[1778902592805,20.35,79083.51,0.28,0.12474,0.00057,3.63633]
[1778902593083,20.35,79083.51,0.28,0.12474,0.00057,3.63633]
[1778902593528,20.35,79083.51,0.28,0.12474,0.00057,3.63633]
[1778902597279,20.35,79083.57,0.28,0.12476,0.00057,3.63682]
[1778902599570,20.35,79086.42,0.28,0.12638,0.00058,3.66972]
[1778902604607,20.34,79087.07,0.28,0.12671,0.00058,3.67654]
[1778902605614,20.34,79092.06,0.28,0.12961,0.00059,3.73493]
[1778902607628,20.34,79095.26,0.28,0.13149,0.00059,3.7725]
[1778902613670,20.35,79097.28,0.28,0.13272,0.0006,3.79685]
[1778902618705,20.35,79095.75,0.28,0.13183,0.00059,3.77923]
[1778902624751,20.35,79095.46,0.28,0.13169,0.00059,3.77636]
[1778902629786,20.35,79095.08,0.28,0.13149,0.00059,3.77242]
[1778902635828,20.35,79095.21,0.28,0.13159,0.00059,3.77447]
[1778902638849,20.36,79092.2,0.28,0.12983,0.00059,3.7394]
[1778902644891,20.36,79092.18,0.28,0.12986,0.00059,3.73995]
[1778902649926,20.36,79089.68,0.28,0.12844,0.00058,3.71135]
[1778902654961,20.37,79090.98,0.28,0.12879,0.00058,3.71132]
[1778902661010,20.37,79091.86,0.28,0.12934,0.00059,3.7225]
[1778902669059,20.38,79094.09,0.28,0.13076,0.00059,3.75081]
[1778902675101,20.38,79096.98,0.28,0.13254,0.0006,3.786]
[1778902683438,20.39,79097.99,0.28,0.13321,0.0006,3.79923]
[1778902690206,20.39,79099.4,0.28,0.1341,0.0006,3.81686]
[1778902691066,20.39,79099.4,0.28,0.1341,0.0006,3.81686]
[1778902691167,20.39,79099.99,0.28,0.13446,0.0006,3.82395]
[1778902697831,20.4,79099.99,0.28,0.13448,0.0006,3.82422]
[1778902703578,20.4,79100.17,0.28,0.13465,0.0006,3.82767]
[1778902712360,20.41,79099.91,0.28,0.1341,0.0006,3.80952]
[1778902720011,20.41,79099.78,0.28,0.13404,0.0006,3.80827]
[1778902727465,20.42,79100.37,0.28,0.13449,0.0006,3.8171]
[1778902733788,20.42,79100.6,0.28,0.13467,0.0006,3.82064]
[1778902740556,20.42,79101.08,0.28,0.13501,0.0006,3.82726]
[1778902748612,20.43,79099.88,0.28,0.13435,0.0006,3.81441]
[1778902753928,20.43,79100.37,0.28,0.1347,0.0006,3.82116]
[1778902759689,20.44,79100.05,0.28,0.13455,0.0006,3.81824]
[1778902762710,20.44,79102.96,0.28,0.13633,0.00061,3.85299]
[1778902771015,20.44,79103.04,0.28,0.13639,0.00061,3.85418]
[1778902771774,20.44,79103.04,0.28,0.13597,0.00061,3.83875]
[1778902777816,20.45,79102.04,0.28,0.13541,0.0006,3.82783]
[1778902784866,20.45,79100.79,0.28,0.13472,0.0006,3.81426]
[1778902789953,20.46,79100.04,0.28,0.13432,0.0006,3.80644]
[1778902796950,20.46,79099.35,0.28,0.13395,0.0006,3.79933]
[1778902798964,20.46,79095.19,0.28,0.1315,0.00059,3.75112]
[1778902799171,20.46,79095.19,0.28,0.1315,0.00059,3.75112]
[1778902799172,20.46,79095.19,0.28,0.1315,0.00059,3.75112]
[1778902801234,20.47,79091.9,0.28,0.12958,0.00059,3.71291]
[1778902810443,20.48,79089.86,0.28,0.12854,0.00058,3.6921]
[1778902816086,20.49,79090.61,0.28,0.12906,0.00058,3.70259]
[1778902822128,20.49,79089.94,0.28,0.12875,0.00058,3.69642]
[1778902827163,20.5,79089.13,0.28,0.12835,0.00058,3.68835]
[1778902832197,20.5,79089.09,0.28,0.12794,0.00058,3.673]
[1778902843275,20.52,79088.42,0.28,0.12771,0.00058,3.66841]
[1778902851046,20.52,79086.75,0.28,0.12679,0.00058,3.64991]
[1778902861403,20.54,79086.69,0.28,0.12698,0.00058,3.65387]
[1778902866436,20.55,79085.61,0.28,0.12644,0.00058,3.64295]
[1778902871471,20.56,79085.78,0.28,0.12662,0.00058,3.64657]
[1778902873484,20.56,79081.45,0.28,0.12418,0.00057,3.59712]
[1778902878519,20.57,79080.08,0.28,0.12351,0.00057,3.5834]
[1778902883554,20.58,79081.09,0.28,0.12418,0.00057,3.59714]
[1778902886575,20.58,79083.83,0.28,0.1258,0.00057,3.62998]
[1778902893625,20.59,79085.38,0.28,0.12635,0.00057,3.63404]
[1778902899667,20.6,79085.46,0.28,0.1265,0.00058,3.63707]
[1778902904980,20.61,79085.56,0.28,0.12665,0.00058,3.63998]
[1778902911751,20.62,79085.5,0.28,0.12673,0.00058,3.64171]
[1778902917471,20.62,79085.3,0.28,0.12667,0.00057,3.64041]
[1778902923211,20.63,79085.52,0.28,0.12691,0.00058,3.64529]
[1778902923838,20.64,79081.13,0.28,0.12444,0.00057,3.59534]
[1778902925120,20.64,79067.14,0.28,0.11672,0.00054,3.43627]
[1778902926453,20.64,79067.14,0.28,0.11672,0.00054,3.43627]
[1778902931891,20.66,79067.23,0.28,0.11695,0.00054,3.44113]
[1778902941618,20.67,79067.63,0.28,0.11727,0.00054,3.44784]
[1778902942946,20.68,79067.99,0.28,0.11766,0.00054,3.45581]
[1778902943046,20.68,79062.74,0.28,0.11483,0.00054,3.39651]
[1778902947103,20.69,79058.66,0.28,0.11272,0.00053,3.3516]
[1778902950022,20.69,79055.6,0.28,0.11116,0.00052,3.31825]
[1778902951204,20.7,79056.22,0.28,0.11107,0.00052,3.30994]
[1778902957071,20.7,79056.25,0.28,0.11118,0.00052,3.31231]
[1778902962107,20.71,79057.51,0.28,0.11194,0.00053,3.32849]
[1778902964121,20.72,79060.77,0.28,0.11369,0.00053,3.36586]
[1778902969156,20.72,79061.61,0.28,0.11423,0.00053,3.37719]
[1778902971070,20.73,79060.17,0.28,0.11348,0.00053,3.3613]
[1778902971173,20.73,79057.21,0.28,0.11193,0.00053,3.32837]
[1778902976205,20.73,79056.95,0.28,0.11188,0.00053,3.32734]
[1778902981241,20.74,79056.65,0.28,0.11181,0.00052,3.32585]
[1778902986275,20.75,79057.19,0.28,0.11219,0.00053,3.3338]
[1778902992324,20.76,79056.83,0.28,0.1121,0.00053,3.33205]
[1778902997356,20.77,79057.91,0.28,0.11276,0.00053,3.34594]
[1778903002390,20.78,79058.47,0.28,0.11314,0.00053,3.354]
[1778903010447,20.79,79059.2,0.28,0.11365,0.00053,3.36497]
[1778903011453,20.79,79059.92,0.28,0.1136,0.00053,3.35725]
[1778903019510,20.8,79059.14,0.28,0.11332,0.00053,3.35138]
[1778903024544,20.81,79056.23,0.28,0.11187,0.00052,3.32067]
[1778903035892,20.83,79055.89,0.28,0.1119,0.00052,3.32114]
[1778903042670,20.84,79055.71,0.28,0.11193,0.00052,3.32181]
[1778903050968,20.84,79055.52,0.28,0.11188,0.00052,3.32083]
[1778903051508,20.85,79055.52,0.28,0.11199,0.00052,3.32316]
[1778903051567,20.86,79055.52,0.28,0.11203,0.00052,3.32398]
[1778903052972,20.86,79055.52,0.28,0.11203,0.00052,3.32398]
[1778903053073,20.86,79055.7,0.28,0.11217,0.00052,3.32681]
[1778903064826,20.9,79055.31,0.28,0.11242,0.00052,3.33219]
[1778903065972,20.9,79051.45,0.28,0.11045,0.00052,3.29011]
[1778903067847,20.91,79045.41,0.28,0.10742,0.00051,3.22472]
[1778903069248,20.91,79045.41,0.28,0.10742,0.00051,3.22472]
[1778903073348,20.91,79045.28,0.28,0.10741,0.00051,3.22448]
[1778903072882,20.92,79045.26,0.28,0.10697,0.00051,3.20863]
[1778903073889,20.92,79045.1,0.28,0.10689,0.00051,3.20701]
[1778903078924,20.92,79044.7,0.28,0.10672,0.00051,3.20338]
[1778903085152,20.92,79044.85,0.28,0.10682,0.00051,3.20536]
[1778903087381,20.93,79045.0,0.28,0.10694,0.00051,3.20799]
[1778903088391,20.93,79045.0,0.28,0.10694,0.00051,3.20799]
[1778903087987,20.93,79045.0,0.28,0.10694,0.00051,3.20815]
[1778903088994,20.93,79041.71,0.28,0.10531,0.0005,3.17261]
[1778903091210,20.93,79038.57,0.28,0.10381,0.00049,3.13955]
[1778903094365,20.94,79038.57,0.28,0.10387,0.00049,3.14083]
[1778903094414,20.94,79038.57,0.28,0.10387,0.00049,3.14083]
[1778903095037,20.94,79036.2,0.28,0.10276,0.00049,3.11635]
[1778903098301,20.95,79033.61,0.28,0.10151,0.00049,3.08864]
[1778903098402,20.95,79033.71,0.28,0.10158,0.00049,3.09014]
[1778903103494,20.95,79032.32,0.28,0.10094,0.00048,3.07597]
[1778903103930,20.95,79032.32,0.28,0.10094,0.00048,3.07597]
[1778903103935,20.95,79032.32,0.28,0.10094,0.00048,3.07597]
[1778903103972,20.95,79032.32,0.28,0.10094,0.00048,3.07597]
[1778903104100,20.95,79032.37,0.28,0.10097,0.00048,3.07675]
[1778903106384,20.96,79035.63,0.28,0.10264,0.00049,3.11372]
[1778903108635,20.96,79035.56,0.28,0.10267,0.00049,3.1143]
[1778903108648,20.96,79035.56,0.28,0.10267,0.00049,3.1143]
[1778903108674,20.96,79035.56,0.28,0.10267,0.00049,3.1143]
[1778903109139,20.96,79035.56,0.28,0.10267,0.00049,3.1143]
[1778903109631,20.96,79035.56,0.28,0.10267,0.00049,3.1143]
[1778903114832,20.98,79036.2,0.28,0.10312,0.00049,3.12444]
[1778903115285,20.98,79036.2,0.28,0.10312,0.00049,3.12444]
[1778903116285,20.98,79035.97,0.28,0.10307,0.00049,3.12321]
[1778903119080,20.99,79035.97,0.28,0.1031,0.00049,3.12384]
[1778903121223,21.0,79041.33,0.28,0.10587,0.0005,3.18465]
[1778903123413,21.0,79042.23,0.28,0.10634,0.0005,3.19502]
[1778903124413,21.0,79043.54,0.28,0.10703,0.0005,3.20987]
[1778903130286,21.01,79044.29,0.28,0.10755,0.00051,3.22113]
[1778903131293,21.02,79043.98,0.28,0.10698,0.0005,3.20261]
[1778903137336,21.03,79044.68,0.28,0.10747,0.00051,3.21319]
[1778903138342,21.03,79047.92,0.28,0.10914,0.00051,3.24914]
[1778903145391,21.04,79048.82,0.28,0.10974,0.00051,3.26194]
[1778903148752,21.05,79048.94,0.28,0.10986,0.00051,3.2645]
[1778903149418,21.05,79049.19,0.28,0.11,0.00051,3.26765]
[1778903154455,21.06,79049.03,0.28,0.11002,0.00051,3.26791]
[1778903159489,21.07,79049.27,0.28,0.11023,0.00051,3.27253]
[1778903161508,21.07,79043.86,0.28,0.10751,0.00051,3.21403]
[1778903162510,21.07,79040.48,0.28,0.10584,0.0005,3.17766]
[1778903164249,21.08,79046.09,0.28,0.10869,0.00051,3.23944]
[1778903169296,21.08,79046.87,0.28,0.10915,0.00051,3.24936]
[1778903176889,21.1,79047.17,0.28,0.1095,0.00051,3.25691]
[1778903184278,21.11,79047.17,0.28,0.1096,0.00051,3.25899]
[1778903190705,21.12,79049.51,0.28,0.11097,0.00052,3.28833]
[1778903191712,21.13,79049.74,0.28,0.11065,0.00052,3.27507]
[1778903195064,21.13,79049.74,0.28,0.11065,0.00052,3.27507]
[1778903196161,21.13,79050.24,0.28,0.11097,0.00052,3.28176]
[1778903196719,21.13,79050.43,0.28,0.11109,0.00052,3.28425]
[1778903203478,21.14,79052.95,0.28,0.11245,0.00052,3.31314]
[1778903203571,21.14,79052.95,0.28,0.11245,0.00052,3.31314]
[1778903210979,21.15,79052.68,0.28,0.11244,0.00052,3.31302]
[1778903217164,21.17,79052.38,0.28,0.11245,0.00052,3.3132]
[1778903220980,21.17,79051.91,0.28,0.11224,0.00052,3.30872]
[1778903224991,21.18,79051.99,0.28,0.11237,0.00052,3.31132]
[1778903231060,21.18,79051.83,0.28,0.11236,0.00052,3.31126]
[1778903231167,21.18,79051.83,0.28,0.11236,0.00052,3.31126]
[1778903235094,21.19,79052.01,0.28,0.11254,0.00052,3.31495]
[1778903237712,21.19,79051.55,0.28,0.11233,0.00052,3.31053]
[1778903237813,21.19,79051.55,0.28,0.11233,0.00052,3.3105]
[1778903246089,21.19,79051.55,0.28,0.11232,0.00052,3.31032]
[1778903249089,21.19,79050.23,0.28,0.11163,0.00052,3.2958]
[1778903253141,21.19,79046.57,0.28,0.1093,0.00051,3.2396]
[1778903260242,21.19,79046.25,0.28,0.10914,0.00051,3.23634]
[1778903260250,21.19,79046.25,0.28,0.10914,0.00051,3.23634]
[1778903260343,21.19,79046.25,0.28,0.10915,0.00051,3.23645]
[1778903267516,21.2,79046.77,0.28,0.10943,0.00051,3.24252]
[1778903273286,21.2,79043.61,0.28,0.10784,0.00051,3.20836]
[1778903274478,21.2,79039.65,0.28,0.10586,0.0005,3.16552]
[1778903288571,21.21,79038.47,0.28,0.10539,0.0005,3.15539]
[1778903294615,21.21,79038.85,0.28,0.10562,0.0005,3.16051]
[1778903299653,21.22,79039.85,0.28,0.10616,0.0005,3.17215]
[1778903304689,21.22,79042.37,0.28,0.10746,0.0005,3.20023]
[1778903311040,21.22,79044.12,0.28,0.10836,0.00051,3.21963]
[1778903311141,21.22,79044.53,0.28,0.10813,0.00051,3.20824]
[1778903317867,21.23,79044.95,0.28,0.10838,0.00051,3.21368]
[1778903323820,21.23,79045.39,0.28,0.10864,0.00051,3.21924]
[1778903328297,21.23,79040.26,0.28,0.10608,0.0005,3.16421]
[1778903333893,21.24,79038.03,0.28,0.10504,0.0005,3.14152]
[1778903336909,21.24,79042.18,0.28,0.10715,0.0005,3.18713]
[1778903341945,21.25,79042.36,0.28,0.10728,0.0005,3.18998]
[1778903346980,21.25,79043.03,0.28,0.10766,0.0005,3.19814]
[1778903354029,21.25,79043.03,0.28,0.10772,0.0005,3.19935]
[1778903361077,21.26,79042.12,0.28,0.10731,0.0005,3.1907]
[1778903366114,21.26,79041.46,0.28,0.10702,0.0005,3.18442]
[1778903370983,21.27,79041.17,0.28,0.1069,0.0005,3.18181]
[1778903371084,21.27,79041.16,0.28,0.10645,0.0005,3.16586]
[1778903378305,21.27,79040.48,0.28,0.10617,0.0005,3.15981]
[1778903385250,21.28,79040.34,0.28,0.10617,0.0005,3.15972]
[1778903390285,21.28,79040.91,0.28,0.1065,0.0005,3.16692]
[1778903390995,21.28,79040.91,0.28,0.1065,0.0005,3.16692]
[1778903398445,21.29,79041.14,0.28,0.1067,0.0005,3.17105]
[1778903400881,21.29,79041.14,0.28,0.1067,0.0005,3.17105]
[1778903400976,21.29,79041.14,0.28,0.1067,0.0005,3.17105]
[1778903401692,21.29,79035.76,0.28,0.10406,0.00049,3.11401]
[1778903402685,21.3,79029.93,0.28,0.10123,0.00048,3.05206]
[1778903408516,21.3,79029.87,0.28,0.10129,0.00048,3.05332]
[1778903416621,21.31,79029.95,0.28,0.10138,0.00048,3.05529]
[1778903418592,21.32,79026.96,0.28,0.10008,0.00048,3.02653]
[1778903424523,21.33,79025.78,0.28,0.09961,0.00048,3.01607]
[1778903429556,21.34,79023.39,0.28,0.09857,0.00047,2.99295]
[1778903431572,21.34,79022.69,0.28,0.09783,0.00047,2.97045]
[1778903437614,21.36,79022.01,0.28,0.09765,0.00047,2.96636]
[1778903443655,21.37,79021.21,0.28,0.09739,0.00047,2.9606]
[1778903448689,21.38,79019.81,0.28,0.09684,0.00047,2.94818]
[1778903456746,21.39,79019.29,0.28,0.09675,0.00047,2.9463]
[1778903461782,21.4,79019.05,0.28,0.09674,0.00047,2.94599]
[1778903466815,21.41,79019.08,0.28,0.09685,0.00047,2.94847]
[1778903471852,21.42,79019.2,0.28,0.097,0.00047,2.95185]
[1778903479014,21.43,79018.78,0.28,0.09694,0.00047,2.95039]
[1778903484943,21.44,79018.16,0.28,0.09676,0.00046,2.94643]
[1778903489978,21.45,79017.29,0.28,0.09645,0.00046,2.93946]
[1778903494006,21.46,79016.9,0.28,0.09589,0.00046,2.92112]
[1778903499159,21.47,79016.29,0.28,0.09571,0.00046,2.91695]
[1778903508104,21.48,79016.31,0.28,0.09589,0.00046,2.92101]
[1778903515154,21.5,79015.5,0.28,0.09565,0.00046,2.91557]
[1778903517168,21.5,79019.12,0.28,0.09736,0.00047,2.954]
[1778903522201,21.51,79022.11,0.28,0.09885,0.00047,2.98699]
[1778903529375,21.52,79022.34,0.28,0.09906,0.00047,2.99169]
[1778903535293,21.53,79022.82,0.28,0.09937,0.00047,2.99864]
[1778903537306,21.53,79026.39,0.28,0.1011,0.00048,3.03671]
[1778903542341,21.54,79027.59,0.28,0.10173,0.00048,3.05065]
[1778903547377,21.54,79028.07,0.28,0.10202,0.00048,3.05701]
[1778903551404,21.55,79028.26,0.28,0.1017,0.00048,3.04388]
[1778903556440,21.55,79029.57,0.28,0.1024,0.00048,3.05902]
[1778903561476,21.56,79028.8,0.28,0.10208,0.00048,3.05219]
[1778903566510,21.56,79030.16,0.28,0.1028,0.00048,3.06785]
[1778903571549,21.57,79027.9,0.28,0.10177,0.00048,3.04536]
[1778903575572,21.57,79024.98,0.28,0.10043,0.00048,3.01595]
[1778903582622,21.58,79023.23,0.28,0.09971,0.00047,3.00006]
[1778903588664,21.59,79023.3,0.28,0.09984,0.00047,3.00285]
[1778903592692,21.6,79016.97,0.28,0.09693,0.00046,2.93837]
[1778903593699,21.6,79013.42,0.28,0.09532,0.00046,2.90214]
[1778903598733,21.61,79012.03,0.28,0.09479,0.00046,2.89035]
[1778903606790,21.63,79011.95,0.28,0.09496,0.00046,2.89401]
[1778903613839,21.65,79011.86,0.28,0.09462,0.00046,2.8805]
[1778903619881,21.66,79011.67,0.28,0.09466,0.00046,2.88152]
[1778903624916,21.67,79015.39,0.28,0.09647,0.00046,2.92214]
[1778903625923,21.67,79019.8,0.28,0.09854,0.00047,2.9681]
[1778903630960,21.68,79020.55,0.28,0.09897,0.00047,2.97754]
[1778903635992,21.69,79019.27,0.28,0.09844,0.00047,2.96591]
[1778903642037,21.69,79019.23,0.28,0.09851,0.00047,2.96749]
[1778903647070,21.7,79022.21,0.28,0.09999,0.00047,3.00009]
[1778903653113,21.71,79024.67,0.28,0.10123,0.00048,3.02722]
[1778903654141,21.71,79024.67,0.28,0.10123,0.00048,3.02722]
[1778903654146,21.71,79024.67,0.28,0.10123,0.00048,3.02722]
[1778903654223,21.71,79025.01,0.28,0.1014,0.00048,3.03101]
[1778903656600,21.71,79025.47,0.28,0.10163,0.00048,3.03606]
[1778903656701,21.71,79034.26,0.28,0.10591,0.00049,3.12863]
[1778903662179,21.71,79034.46,0.28,0.10604,0.00049,3.13138]
[1778903667211,21.72,79035.2,0.28,0.10643,0.00049,3.13966]
[1778903672246,21.72,79035.65,0.28,0.1062,0.00049,3.12848]
[1778903677280,21.72,79036.29,0.28,0.10654,0.0005,3.13567]
[1778903682316,21.72,79036.3,0.28,0.10656,0.0005,3.1362]
[1778903687351,21.72,79036.42,0.28,0.10664,0.0005,3.13789]
[1778903692385,21.73,79036.54,0.28,0.10672,0.0005,3.13959]
[1778903698064,21.73,79036.54,0.28,0.10672,0.0005,3.13959]
[1778903699436,21.73,79039.61,0.28,0.10828,0.0005,3.17272]
[1778903700571,21.73,79044.15,0.28,0.11058,0.00051,3.22107]
[1778903703463,21.73,79047.46,0.28,0.11227,0.00051,3.25636]
[1778903710641,21.73,79048.0,0.28,0.11252,0.00052,3.26155]
[1778903716880,21.72,79048.55,0.28,0.11278,0.00052,3.26701]
[1778903722596,21.72,79048.19,0.28,0.11256,0.00052,3.2624]
[1778903730781,21.72,79048.09,0.28,0.11247,0.00052,3.26046]
[1778903732663,21.72,79048.09,0.28,0.11198,0.00051,3.24375]
[1778903735035,21.71,79055.86,0.28,0.11602,0.00053,3.32696]
[1778903736694,21.71,79060.11,0.28,0.11828,0.00054,3.37306]
[1778903738707,21.72,79065.26,0.28,0.12107,0.00054,3.42915]
[1778903744749,21.71,79066.29,0.28,0.12162,0.00055,3.44008]
[1778903750922,21.71,79067.53,0.28,0.1223,0.00055,3.45363]
[1778903756611,21.71,79068.9,0.28,0.12305,0.00055,3.4686]
[1778903756836,21.71,79068.74,0.28,0.12296,0.00055,3.46686]
[1778903757611,21.71,79068.74,0.28,0.12296,0.00055,3.46686]
[1778903763886,21.71,79072.06,0.28,0.12479,0.00056,3.50296]
[1778903766299,21.71,79073.88,0.28,0.1258,0.00056,3.52282]
[1778903767547,21.71,79074.04,0.28,0.12589,0.00056,3.52451]
[1778903767632,21.71,79074.04,0.28,0.12589,0.00056,3.52451]
[1778903767914,21.71,79074.17,0.28,0.12595,0.00056,3.52588]
[1778903772462,21.71,79074.77,0.28,0.12628,0.00056,3.53221]
[1778903777287,21.71,79075.19,0.28,0.12649,0.00056,3.53644]
[1778903778991,21.71,79078.23,0.28,0.1282,0.00057,3.56967]
[1778903780481,21.71,79078.23,0.28,0.1282,0.00057,3.56967]
[1778903783019,21.71,79082.94,0.28,0.13086,0.00057,3.62102]
[1778903789061,21.7,79083.14,0.28,0.13092,0.00057,3.62216]
[1778903791079,21.7,79084.18,0.28,0.13101,0.00058,3.61645]
[1778903797117,21.69,79086.38,0.28,0.13222,0.00058,3.63962]
[1778903804791,21.69,79085.85,0.28,0.13187,0.00058,3.63293]
[1778903810208,21.68,79084.76,0.28,0.13114,0.00058,3.61898]
[1778903815244,21.68,79081.66,0.28,0.1293,0.00057,3.58373]
[1778903821414,21.67,79082.36,0.28,0.12964,0.00057,3.59021]
[1778903831485,21.66,79082.06,0.28,0.12935,0.00057,3.58466]
[1778903841555,21.65,79079.42,0.28,0.12773,0.00057,3.55324]
[1778903845555,21.64,79069.81,0.28,0.1223,0.00055,3.44677]
[1778903846981,21.64,79066.5,0.28,0.12048,0.00055,3.41037]
[1778903851625,21.64,79066.32,0.28,0.11988,0.00054,3.39136]
[1778903861696,21.64,79066.09,0.28,0.11974,0.00054,3.38854]
[1778903867608,21.64,79066.08,0.28,0.11972,0.00054,3.38828]
[1778903872642,21.64,79066.31,0.28,0.11984,0.00054,3.39068]
[1778903877677,21.64,79066.62,0.28,0.12001,0.00054,3.39395]
[1778903883718,21.64,79066.49,0.28,0.11993,0.00054,3.39242]
[1778903891910,21.64,79067.33,0.28,0.12038,0.00055,3.40143]
[1778903898644,21.64,79067.42,0.28,0.12042,0.00055,3.40233]
[1778903899190,21.64,79067.42,0.28,0.12042,0.00055,3.40233]
[1778903901984,21.64,79067.47,0.28,0.12045,0.00055,3.40281]
[1778903908067,21.64,79068.05,0.28,0.12076,0.00055,3.4091]
[1778903908084,21.64,79068.05,0.28,0.12076,0.00055,3.4091]
[1778903908163,21.64,79068.06,0.28,0.12077,0.00055,3.40917]
[1778903909903,21.64,79058.0,0.28,0.11535,0.00053,3.29981]
[1778903910910,21.64,79055.3,0.28,0.11393,0.00053,3.2708]
[1778903912054,21.64,79054.57,0.28,0.11307,0.00052,3.2465]
[1778903913100,21.64,79054.57,0.28,0.11307,0.00052,3.2465]
[1778903918965,21.64,79055.93,0.28,0.11387,0.00053,3.26273]
[1778903925861,21.65,79056.15,0.28,0.11403,0.00053,3.26601]
[1778903926768,21.65,79057.27,0.28,0.11465,0.00053,3.27877]
[1778903930878,21.65,79057.35,0.28,0.1147,0.00053,3.27986]
[1778903930979,21.66,79057.35,0.28,0.11475,0.00053,3.28074]
[1778903937091,21.66,79058.3,0.28,0.11531,0.00053,3.29229]
[1778903937644,21.66,79058.3,0.28,0.11531,0.00053,3.29229]
[1778903937687,21.66,79058.3,0.28,0.11531,0.00053,3.29229]
[1778903937703,21.66,79058.3,0.28,0.11531,0.00053,3.29229]
[1778903938099,21.66,79058.61,0.28,0.11549,0.00053,3.29586]
[1778903939106,21.67,79055.66,0.28,0.11395,0.00053,3.26451]
[1778903940113,21.67,79049.83,0.28,0.11092,0.00052,3.20189]
[1778903941202,21.67,79049.83,0.28,0.11092,0.00052,3.20189]
[1778903947162,21.68,79051.41,0.28,0.11187,0.00052,3.22163]
[1778903952198,21.69,79051.77,0.28,0.11214,0.00052,3.22727]
[1778903952777,21.69,79051.77,0.28,0.11214,0.00052,3.22727]
[1778903958239,21.7,79053.19,0.28,0.11299,0.00052,3.24463]
[1778903959676,21.7,79053.19,0.28,0.11299,0.00052,3.24463]
[1778903961732,21.7,79053.67,0.28,0.11329,0.00052,3.25082]
[1778903967302,21.71,79055.85,0.28,0.11453,0.00053,3.27621]
[1778903971331,21.72,79056.69,0.28,0.11455,0.00053,3.26983]
[1778903976372,21.72,79056.54,0.28,0.11455,0.00053,3.26985]
[1778903978549,21.72,79056.54,0.28,0.11455,0.00053,3.26985]
[1778903978650,21.72,79056.98,0.28,0.11479,0.00053,3.27489]
[1778903980250,21.72,79056.98,0.28,0.11479,0.00053,3.27489]
[1778903980254,21.72,79056.98,0.28,0.11479,0.00053,3.27489]
[1778903979498,21.73,79063.4,0.28,0.11824,0.00054,3.34453]
[1778903980401,21.73,79063.4,0.28,0.11825,0.00054,3.34485]
[1778903984636,21.73,79065.15,0.28,0.11923,0.00054,3.36439]
[1778903985636,21.73,79064.59,0.28,0.11893,0.00054,3.3585]
[1778903991478,21.74,79063.76,0.28,0.11854,0.00054,3.3505]
[1778903993755,21.74,79057.0,0.28,0.11494,0.00053,3.27791]
[1778903996513,21.74,79052.13,0.28,0.11243,0.00052,3.22647]
[1778903998924,21.74,79049.7,0.28,0.11119,0.00052,3.20085]
[1778903999994,21.74,79048.08,0.28,0.11037,0.00051,3.18396]
[1778904000049,21.74,79048.08,0.28,0.11037,0.00051,3.18396]
[1778904000097,21.75,79045.5,0.28,0.10908,0.00051,3.15691]
[1778904001116,21.75,79040.23,0.28,0.10644,0.0005,3.10153]
[1778904002851,21.75,79040.23,0.28,0.10646,0.0005,3.102]
[1778904002949,21.75,79035.64,0.28,0.10421,0.00049,3.05424]
[1778904004637,21.76,79035.64,0.28,0.10424,0.00049,3.05484]
[1778904004674,21.76,79040.78,0.28,0.10682,0.0005,3.10958]
[1778904008598,21.77,79043.49,0.28,0.10828,0.00051,3.14036]
[1778904013631,21.78,79042.91,0.28,0.10811,0.0005,3.13662]
[1778904019676,21.79,79042.54,0.28,0.10806,0.0005,3.13553]
[1778904027730,21.81,79041.76,0.28,0.10782,0.0005,3.13064]
[1778904029589,21.81,79041.75,0.28,0.10784,0.0005,3.131]
[1778904029747,21.81,79041.33,0.28,0.10765,0.0005,3.12701]
[1778904030991,21.81,79041.33,0.28,0.10765,0.0005,3.12701]
[1778904031089,21.81,79040.67,0.28,0.10684,0.0005,3.10358]
[1778904036793,21.81,79038.5,0.28,0.10579,0.0005,3.08145]
[1778904040988,21.82,79038.4,0.28,0.10576,0.0005,3.08065]
[1778904041069,21.82,79038.29,0.28,0.10571,0.0005,3.07974]
[1778904047931,21.82,79038.29,0.28,0.10573,0.0005,3.08011]
[1778904053041,21.82,79037.11,0.28,0.1052,0.0005,3.06882]
[1778904056508,21.83,79036.69,0.28,0.10501,0.00049,3.06478]
[1778904056933,21.83,79038.08,0.28,0.1057,0.0005,3.07948]
[1778904061061,21.83,79040.32,0.28,0.10683,0.0005,3.10326]
[1778904061246,21.83,79040.32,0.28,0.10683,0.0005,3.10326]
[1778904064711,21.83,79041.69,0.28,0.10753,0.0005,3.11793]
[1778904064989,21.83,79041.74,0.28,0.10755,0.0005,3.1185]
[1778904066704,21.83,79041.22,0.28,0.10729,0.0005,3.11306]
[1778904066776,21.83,79041.22,0.28,0.10729,0.0005,3.11306]
[1778904067003,21.83,79042.53,0.28,0.10796,0.0005,3.12693]
[1778904068099,21.83,79042.53,0.28,0.10796,0.0005,3.12693]
[1778904072955,21.84,79046.43,0.28,0.11,0.00051,3.1696]
[1778904079097,21.84,79048.05,0.28,0.11086,0.00051,3.18726]
[1778904083250,21.84,79048.0,0.28,0.11083,0.00051,3.18669]
[1778904090684,21.84,79049.62,0.28,0.11173,0.00052,3.20537]
[1778904091176,21.85,79049.73,0.28,0.11136,0.00052,3.191]
[1778904094274,21.85,79049.78,0.28,0.11143,0.00052,3.19236]
[1778904100239,21.86,79050.75,0.28,0.11201,0.00052,3.20433]
[1778904103798,21.87,79051.23,0.28,0.11231,0.00052,3.21052]
[1778904105198,21.87,79051.23,0.28,0.11232,0.00052,3.21079]
[1778904110310,21.87,79051.23,0.28,0.1124,0.00052,3.21239]
[1778904110844,21.87,79051.23,0.28,0.1124,0.00052,3.21239]
[1778904112323,21.88,79048.43,0.28,0.11098,0.00051,3.18324]
[1778904112641,21.88,79048.43,0.28,0.11098,0.00051,3.18324]
[1778904113467,21.88,79042.85,0.28,0.10816,0.0005,3.12464]
[1778904113743,21.88,79042.85,0.28,0.10816,0.0005,3.12464]
[1778904114064,21.88,79042.85,0.28,0.10816,0.0005,3.12464]
[1778904115328,21.88,79042.85,0.28,0.10818,0.0005,3.12505]
[1778904115433,21.88,79042.85,0.28,0.10818,0.0005,3.12505]
[1778904115512,21.88,79040.67,0.28,0.10711,0.0005,3.10257]
[1778904116309,21.88,79040.67,0.28,0.10711,0.0005,3.10257]
[1778904116410,21.88,79035.43,0.28,0.10453,0.00049,3.04816]
[1778904122396,21.9,79033.31,0.28,0.10365,0.00049,3.02957]
[1778904124287,21.9,79035.64,0.28,0.10482,0.00049,3.05443]
[1778904124304,21.9,79035.64,0.28,0.10482,0.00049,3.05443]
[1778904124326,21.9,79035.64,0.28,0.10482,0.00049,3.05443]
[1778904124413,21.9,79035.64,0.28,0.10482,0.00049,3.05443]
[1778904124490,21.91,79031.05,0.28,0.1026,0.00049,3.0072]
[1778904124978,21.91,79031.05,0.28,0.1026,0.00049,3.0072]
[1778904125421,21.91,79030.65,0.28,0.10242,0.00048,3.00331]
[1778904126424,21.91,79018.86,0.28,0.09684,0.00047,2.88242]
[1778904127433,21.91,79010.89,0.28,0.09321,0.00045,2.80212]
[1778904128290,21.91,79010.89,0.28,0.09321,0.00045,2.80212]
[1778904128439,21.91,79010.83,0.28,0.09321,0.00045,2.80207]
[1778904130453,21.92,79007.31,0.28,0.09168,0.00045,2.76788]
[1778904132467,21.92,79004.2,0.28,0.09035,0.00044,2.73801]
[1778904134165,21.93,79004.87,0.28,0.09068,0.00044,2.74536]
[1778904134481,21.93,79004.24,0.28,0.09043,0.00044,2.73971]
[1778904138147,21.94,79004.17,0.28,0.09048,0.00044,2.74095]
[1778904138508,21.94,79004.14,0.28,0.0905,0.00044,2.74129]
[1778904138645,21.94,79004.14,0.28,0.0905,0.00044,2.74129]
[1778904138653,21.94,79004.14,0.28,0.0905,0.00044,2.74129]
[1778904144551,21.96,79006.76,0.28,0.09187,0.00045,2.77205]
[1778904146070,21.97,79007.7,0.28,0.09231,0.00045,2.78205]
[1778904146366,21.97,79007.7,0.28,0.09231,0.00045,2.78205]
[1778904146565,21.97,79008.3,0.28,0.09261,0.00045,2.78864]
[1778904146815,21.97,79008.3,0.28,0.09261,0.00045,2.78864]
[1778904147459,21.97,79008.3,0.28,0.09261,0.00045,2.78864]
[1778904147572,21.97,79017.28,0.28,0.09675,0.00046,2.88033]
[1778904147810,21.97,79017.28,0.28,0.09675,0.00046,2.88033]
[1778904148446,21.97,79017.28,0.28,0.09675,0.00046,2.88033]
[1778904148581,21.98,79025.23,0.28,0.10052,0.00048,2.96246]
[1778904149027,21.98,79025.23,0.28,0.10052,0.00048,2.96246]
[1778904149586,21.98,79026.76,0.28,0.10128,0.00048,2.97887]
[1778904149686,21.98,79026.76,0.28,0.10128,0.00048,2.97887]
[1778904156635,22.0,79024.59,0.28,0.09995,0.00048,2.94401]
[1778904161670,22.01,79026.68,0.28,0.10111,0.00048,2.96881]
[1778904166705,22.03,79026.63,0.28,0.10123,0.00048,2.97147]
[1778904171740,22.04,79026.07,0.28,0.10111,0.00048,2.96893]
[1778904176775,22.05,79025.68,0.28,0.10108,0.00048,2.96813]
[1778904177885,22.05,79025.68,0.28,0.10108,0.00048,2.96813]
[1778904177986,22.06,79025.66,0.28,0.1011,0.00048,2.96857]
[1778904181999,22.06,79025.66,0.28,0.10116,0.00048,2.96986]
[1778904182100,22.07,79031.02,0.28,0.1038,0.00049,3.02633]
[1778904184622,22.07,79031.03,0.28,0.10384,0.00049,3.02706]
[1778904185662,22.08,79032.3,0.28,0.10451,0.00049,3.04128]
[1778904186333,22.08,79032.3,0.28,0.10451,0.00049,3.04128]
[1778904186360,22.08,79023.47,0.28,0.10028,0.00047,2.95094]
[1778904192260,22.09,79023.01,0.28,0.10022,0.00047,2.94958]
[1778904196062,22.11,79024.0,0.28,0.10081,0.00048,2.9624]
[1778904198380,22.11,79026.22,0.28,0.10193,0.00048,2.98645]
[1778904198481,22.12,79035.21,0.28,0.10637,0.00049,3.08041]
[1778904199397,22.12,79035.21,0.28,0.10637,0.00049,3.08041]
[1778904200396,22.12,79035.11,0.28,0.10634,0.00049,3.07986]
[1778904200498,22.12,79035.09,0.28,0.10635,0.00049,3.08014]
[1778904206413,22.12,79035.81,0.28,0.10673,0.0005,3.08808]
[1778904209510,22.13,79035.95,0.28,0.10685,0.0005,3.09045]
[1778904209611,22.14,79036.05,0.28,0.10696,0.0005,3.09285]
[1778904210523,22.14,79036.05,0.28,0.10696,0.0005,3.09285]
[1778904211587,22.14,79037.12,0.28,0.10751,0.0005,3.10442]
[1778904211013,22.14,79037.12,0.28,0.10703,0.0005,3.08776]
[1778904214172,22.14,79041.1,0.28,0.10908,0.0005,3.13049]
[1778904215009,22.14,79041.1,0.28,0.10908,0.0005,3.13049]
[1778904221083,22.16,79043.7,0.28,0.11053,0.00051,3.16042]
[1778904226117,22.16,79045.29,0.28,0.11142,0.00051,3.17868]
[1778904229009,22.17,79047.17,0.28,0.11242,0.00051,3.199]
[1778904229290,22.17,79047.17,0.28,0.11242,0.00051,3.199]
[1778904230739,22.17,79048.45,0.28,0.1131,0.00052,3.213]
[1778904236188,22.18,79050.09,0.28,0.11402,0.00052,3.23167]
[1778904240216,22.18,79053.12,0.28,0.11565,0.00052,3.2645]
[1778904241524,22.18,79053.12,0.28,0.11565,0.00052,3.2645]
[1778904242296,22.18,79053.8,0.28,0.11602,0.00053,3.27204]
[1778904242520,22.18,79053.8,0.28,0.11602,0.00053,3.27204]
[1778904242651,22.18,79053.8,0.28,0.11602,0.00053,3.27204]
[1778904242620,22.18,79056.42,0.28,0.11742,0.00053,3.29991]
[1778904244383,22.18,79060.66,0.28,0.11968,0.00054,3.34503]
[1778904250288,22.19,79060.41,0.28,0.11957,0.00054,3.34276]
[1778904256332,22.19,79061.52,0.28,0.12018,0.00054,3.3549]
[1778904260768,22.19,79059.52,0.28,0.11912,0.00054,3.33381]
[1778904268423,22.19,79059.48,0.28,0.11909,0.00054,3.33332]
[1778904271444,22.19,79057.26,0.28,0.11742,0.00053,3.29312]
[1778904276352,22.19,79057.65,0.28,0.11766,0.00053,3.29788]
[1778904281514,22.19,79061.23,0.28,0.11961,0.00054,3.33644]
[1778904286549,22.2,79062.26,0.28,0.12018,0.00054,3.34771]
[1778904291584,22.2,79066.67,0.28,0.12258,0.00055,3.3948]
[1778904296619,22.2,79068.56,0.28,0.12361,0.00055,3.41477]
[1778904302663,22.19,79068.17,0.28,0.12338,0.00055,3.41031]
[1778904304675,22.19,79065.56,0.28,0.12194,0.00055,3.38236]
[1778904309710,22.19,79064.37,0.28,0.12129,0.00054,3.36965]
[1778904311111,22.19,79064.37,0.28,0.12129,0.00054,3.36965]
[1778904311212,22.19,79064.49,0.28,0.12136,0.00054,3.37094]
[1778904316759,22.19,79065.81,0.28,0.12206,0.00055,3.38474]
[1778904320955,22.19,79066.24,0.28,0.1223,0.00055,3.38932]
[1778904321056,22.19,79066.09,0.28,0.12222,0.00055,3.38771]
[1778904329849,22.19,79066.28,0.28,0.12232,0.00055,3.38968]
[1778904331865,22.19,79066.31,0.28,0.12183,0.00055,3.37296]
[1778904341128,22.19,79066.3,0.28,0.12182,0.00055,3.37288]
[1778904343605,22.19,79066.3,0.28,0.12183,0.00055,3.37297]
[1778904344606,22.19,79067.06,0.28,0.12225,0.00055,3.3811]
[1778904344707,22.19,79067.06,0.28,0.12225,0.00055,3.3811]
[1778904351073,22.19,79068.05,0.28,0.12279,0.00055,3.39163]
[1778904355168,22.19,79064.44,0.28,0.12079,0.00054,3.35265]
[1778904358908,22.19,79062.68,0.28,0.11982,0.00054,3.33362]
[1778904359053,22.19,79062.13,0.28,0.11953,0.00054,3.32782]
[1778904359908,22.19,79062.13,0.28,0.11953,0.00054,3.32782]
[1778904361252,22.19,79062.25,0.28,0.1196,0.00054,3.32915]
[1778904361354,22.19,79062.42,0.28,0.11969,0.00054,3.33101]
[1778904363081,22.19,79059.28,0.28,0.11801,0.00053,3.29778]
[1778904368115,22.19,79058.77,0.28,0.11777,0.00053,3.29296]
[1778904371202,22.19,79058.53,0.28,0.11765,0.00053,3.29066]
[1778904378186,22.2,79059.43,0.28,0.11818,0.00053,3.30117]
[1778904381496,22.2,79059.37,0.28,0.11816,0.00053,3.30077]
[1778904387249,22.2,79060.07,0.28,0.11858,0.00054,3.30901]
[1778904390862,22.2,79060.15,0.28,0.11863,0.00054,3.30998]
[1778904391278,22.21,79060.33,0.28,0.11823,0.00054,3.29521]
[1778904393293,22.21,79056.89,0.28,0.11642,0.00053,3.25907]
[1778904395869,22.21,79056.38,0.28,0.11615,0.00053,3.25371]
[1778904395871,22.21,79056.38,0.28,0.11615,0.00053,3.25371]
[1778904396314,22.21,79056.38,0.28,0.11614,0.00053,3.25356]
[1778904397921,22.21,79056.1,0.28,0.11598,0.00053,3.25045]
[1778904398333,22.2,79055.63,0.28,0.11573,0.00053,3.24534]
[1778904399991,22.2,79056.18,0.28,0.11601,0.00053,3.251]
[1778904400090,22.2,79055.66,0.28,0.11573,0.00053,3.24536]
[1778904402038,22.2,79055.66,0.28,0.11572,0.00053,3.24521]
[1778904408399,22.2,79055.9,0.28,0.1158,0.00053,3.24672]
[1778904410275,22.2,79055.9,0.28,0.1158,0.00053,3.24672]
[1778904415592,22.2,79054.98,0.28,0.11534,0.00053,3.23768]
[1778904418483,22.2,79054.98,0.28,0.11534,0.00053,3.23768]
[1778904425666,22.21,79054.61,0.28,0.11521,0.00053,3.2349]
[1778904433576,22.2,79053.62,0.28,0.11467,0.00052,3.22417]
[1778904439618,22.21,79053.92,0.28,0.1149,0.00052,3.22875]
[1778904443181,22.21,79053.72,0.28,0.11483,0.00052,3.22727]
[1778904443854,22.22,79046.17,0.28,0.11093,0.00051,3.14834]
[1778904445810,22.22,79038.58,0.28,0.10713,0.0005,3.07021]
[1778904446266,22.22,79038.58,0.28,0.10713,0.0005,3.07021]
[1778904453716,22.24,79036.86,0.28,0.10595,0.0005,3.03922]
[1778904459758,22.25,79036.47,0.28,0.10589,0.0005,3.03794]
[1778904465603,22.26,79036.49,0.28,0.10599,0.0005,3.03993]
[1778904471047,22.26,79036.61,0.28,0.10612,0.0005,3.04274]
[1778904477884,22.27,79035.64,0.28,0.10569,0.00049,3.0338]
[1778904479612,22.27,79034.96,0.28,0.10536,0.00049,3.0268]
[1778904482223,22.27,79034.96,0.28,0.10537,0.00049,3.02698]
[1778904487951,22.29,79034.74,0.28,0.10543,0.00049,3.02821]
[1778904490431,22.29,79034.72,0.28,0.10544,0.00049,3.02844]
[1778904492131,22.29,79034.75,0.28,0.10547,0.00049,3.02918]
[1778904500824,22.3,79034.51,0.28,0.10548,0.00049,3.0293]
[1778904506249,22.32,79033.89,0.28,0.10538,0.00049,3.02717]
[1778904511216,22.33,79033.93,0.28,0.10501,0.00049,3.01294]
[1778904513627,22.33,79033.93,0.28,0.10501,0.00049,3.01294]
[1778904520752,22.34,79033.93,0.28,0.10508,0.00049,3.01454]
[1778904521840,22.34,79034.12,0.28,0.1052,0.00049,3.01689]
[1778904523567,22.34,79034.12,0.28,0.10522,0.00049,3.01733]
[1778904525641,22.35,79034.46,0.28,0.10545,0.00049,3.02216]
[1778904535284,22.37,79035.85,0.28,0.10635,0.0005,3.04081]
[1778904540671,22.38,79035.73,0.28,0.10637,0.0005,3.04133]
[1778904541294,22.38,79036.12,0.28,0.10661,0.0005,3.0462]
[1778904541343,22.38,79038.36,0.28,0.10772,0.0005,3.06922]
[1778904543340,22.39,79043.46,0.28,0.11033,0.00051,3.12268]
[1778904548375,22.39,79045.47,0.28,0.11143,0.00051,3.14502]
[1778904553409,22.4,79048.62,0.28,0.11312,0.00052,3.17914]
[1778904558445,22.41,79048.39,0.28,0.11306,0.00052,3.17797]
[1778904564487,22.41,79048.02,0.28,0.11295,0.00052,3.1756]
[1778904569735,22.42,79047.65,0.28,0.11279,0.00052,3.17249]
[1778904571536,22.42,79047.57,0.28,0.1123,0.00051,3.15564]
[1778904574558,22.43,79042.52,0.28,0.10976,0.00051,3.10419]
[1778904575171,22.43,79042.52,0.28,0.10976,0.00051,3.10419]
[1778904575273,22.43,79041.36,0.28,0.10919,0.0005,3.09256]
[1778904577247,22.43,79041.62,0.28,0.10934,0.0005,3.09559]
[1778904577582,22.43,79041.62,0.28,0.10935,0.0005,3.09595]
[1778904578587,22.43,79044.14,0.28,0.11065,0.00051,3.12231]
[1778904579594,22.43,79047.69,0.28,0.11248,0.00052,3.15938]
[1778904584628,22.44,79048.22,0.28,0.11282,0.00052,3.16613]
[1778904588349,22.44,79048.17,0.28,0.11283,0.00052,3.16635]
[1778904588530,22.44,79048.17,0.28,0.11283,0.00052,3.16635]
[1778904588766,22.44,79048.17,0.28,0.11283,0.00052,3.16635]
[1778904588979,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589404,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589502,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589592,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589693,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589824,22.45,79064.77,0.28,0.12164,0.00054,3.34026]
[1778904589924,22.45,79072.96,0.28,0.12616,0.00056,3.4271]
[1778904590436,22.45,79072.96,0.28,0.12616,0.00056,3.4271]
[1778904591681,22.45,79078.44,0.28,0.12924,0.00057,3.48523]
[1778904596884,22.44,79079.2,0.28,0.12961,0.00057,3.49212]
[1778904601490,22.44,79078.96,0.28,0.12944,0.00057,3.48896]
[1778904601508,22.44,79078.96,0.28,0.12944,0.00057,3.48896]
[1778904601991,22.44,79078.96,0.28,0.12944,0.00057,3.48896]
[1778904601999,22.43,79073.56,0.28,0.12637,0.00056,3.43113]
[1778904602518,22.43,79073.56,0.28,0.12637,0.00056,3.43113]
[1778904602782,22.43,79073.56,0.28,0.12637,0.00056,3.43113]
[1778904602985,22.43,79073.56,0.28,0.12637,0.00056,3.43113]
[1778904602861,22.43,79065.9,0.28,0.12214,0.00055,3.34992]
[1778904603074,22.43,79065.9,0.28,0.12214,0.00055,3.34992]
[1778904605952,22.43,79065.9,0.28,0.12214,0.00055,3.34992]
[1778904610819,22.44,79060.75,0.28,0.11936,0.00054,3.29593]
[1778904611330,22.44,79060.75,0.28,0.11936,0.00054,3.29593]
[1778904615473,22.44,79059.91,0.28,0.11892,0.00054,3.28732]
[1778904615505,22.44,79059.91,0.28,0.11892,0.00054,3.28732]
[1778904615769,22.44,79059.91,0.28,0.11892,0.00054,3.28732]
[1778904615853,22.44,79059.91,0.28,0.11892,0.00054,3.28732]
[1778904615912,22.44,79046.65,0.28,0.11197,0.00051,3.14908]
[1778904616487,22.44,79046.65,0.28,0.11197,0.00051,3.14908]
[1778904617032,22.44,79031.19,0.28,0.10425,0.00049,2.99064]
[1778904618737,22.44,79031.19,0.28,0.10428,0.00049,2.99115]
[1778904618872,22.44,79032.09,0.28,0.10474,0.00049,3.0008]
[1778904622900,22.45,79017.28,0.28,0.09776,0.00047,2.85321]
[1778904623907,22.45,79011.76,0.28,0.09524,0.00046,2.79874]
[1778904629950,22.47,79011.84,0.28,0.0954,0.00046,2.80226]
[1778904631964,22.47,79013.28,0.28,0.09561,0.00046,2.80079]
[1778904635994,22.48,79015.98,0.28,0.09694,0.00046,2.82933]
[1778904636668,22.48,79015.98,0.28,0.09694,0.00046,2.82933]
[1778904636998,22.48,79016.23,0.28,0.09707,0.00046,2.8322]
[1778904640367,22.49,79016.65,0.28,0.09737,0.00046,2.83857]
[1778904641027,22.49,79016.66,0.28,0.09741,0.00046,2.8394]
[1778904646062,22.51,79016.54,0.28,0.09752,0.00046,2.8418]
[1778904646477,22.51,79016.54,0.28,0.09752,0.00046,2.8418]
[1778904649084,22.52,79022.66,0.28,0.10049,0.00047,2.9051]
[1778904657463,22.53,79022.75,0.28,0.10065,0.00047,2.90848]
[1778904657562,22.54,79022.92,0.28,0.10085,0.00047,2.91264]
[1778904659512,22.54,79022.92,0.28,0.10085,0.00047,2.91264]
[1778904659615,22.55,79022.92,0.28,0.1009,0.00047,2.91386]
[1778904661573,22.55,79022.92,0.28,0.1009,0.00047,2.91386]
[1778904661674,22.56,79022.92,0.28,0.10096,0.00048,2.91508]
[1778904662630,22.56,79022.92,0.28,0.10096,0.00048,2.91508]
[1778904666203,22.57,79025.75,0.28,0.10245,0.00048,2.94648]
[1778904672245,22.59,79026.33,0.28,0.10289,0.00048,2.95563]
[1778904673380,22.59,79026.33,0.28,0.10289,0.00048,2.95563]
[1778904679293,22.6,79026.13,0.28,0.10298,0.00048,2.95752]
[1778904684328,22.62,79026.48,0.28,0.10328,0.00048,2.96375]
[1778904690130,22.63,79025.89,0.28,0.1031,0.00048,2.95994]
[1778904690369,22.63,79025.83,0.28,0.10312,0.00048,2.96041]
[1778904693391,22.64,79025.93,0.28,0.10271,0.00048,2.94545]
[1778904696676,22.64,79025.56,0.28,0.10255,0.00048,2.94213]
[1778904696778,22.64,79025.56,0.28,0.10255,0.00048,2.94213]
[1778904696880,22.64,79025.37,0.28,0.10247,0.00048,2.94042]
[1778904697601,22.64,79020.59,0.28,0.10021,0.00047,2.89278]
[1778904706133,22.65,79020.94,0.28,0.10045,0.00047,2.8979]
[1778904706482,22.66,79021.65,0.28,0.1009,0.00047,2.90744]
[1778904710670,22.67,79023.15,0.28,0.1017,0.00048,2.92424]
[1778904710698,22.67,79023.15,0.28,0.1017,0.00048,2.92424]
[1778904710771,22.67,79023.74,0.28,0.10201,0.00048,2.93074]
[1778904711669,22.67,79023.74,0.28,0.10201,0.00048,2.93074]
[1778904711770,22.67,79024.84,0.28,0.10257,0.00048,2.94235]
[1778904713148,22.67,79024.84,0.28,0.10257,0.00048,2.94235]
[1778904714150,22.67,79024.84,0.28,0.10257,0.00048,2.94235]
[1778904713207,22.68,79024.84,0.28,0.10259,0.00048,2.94281]
[1778904714251,22.68,79024.84,0.28,0.10262,0.00048,2.94338]
[1778904716148,22.68,79024.84,0.28,0.10262,0.00048,2.94338]
[1778904717218,22.68,79024.84,0.28,0.10267,0.00048,2.94451]
[1778904717319,22.69,79024.84,0.28,0.1027,0.00048,2.94508]
[1778904725147,22.7,79025.42,0.28,0.10308,0.00048,2.95314]
[1778904725264,22.7,79025.42,0.28,0.10308,0.00048,2.95314]
[1778904725365,22.71,79025.47,0.28,0.10321,0.00048,2.95587]
[1778904727144,22.71,79025.47,0.28,0.10321,0.00048,2.95587]
[1778904727245,22.71,79025.71,0.28,0.10335,0.00048,2.95869]
[1778904732711,22.71,79025.79,0.28,0.10343,0.00048,2.9603]
[1778904732714,22.72,79028.94,0.28,0.10496,0.00049,2.99217]
[1778904733711,22.72,79028.94,0.28,0.10496,0.00049,2.99217]
[1778904733921,22.72,79029.42,0.28,0.1052,0.00049,2.99721]
[1778904734520,22.72,79029.42,0.28,0.1052,0.00049,2.99721]
[1778904734724,22.72,79029.42,0.28,0.1052,0.00049,2.99721]
[1778904734728,22.72,79031.98,0.28,0.10648,0.00049,3.02355]
[1778904737891,22.73,79036.54,0.28,0.1088,0.0005,3.07113]
[1778904739846,22.73,79036.54,0.28,0.10884,0.0005,3.07193]
[1778904745755,22.74,79037.38,0.28,0.10938,0.0005,3.08278]
[1778904748257,22.75,79037.96,0.28,0.10972,0.0005,3.08981]
[1778904751257,22.75,79038.32,0.28,0.10992,0.0005,3.09387]
[1778904752174,22.75,79038.32,0.28,0.10992,0.0005,3.09387]
[1778904751797,22.75,79038.35,0.28,0.10943,0.0005,3.07715]
[1778904754812,22.75,79038.3,0.28,0.10941,0.0005,3.07667]
[1778904754913,22.75,79038.3,0.28,0.10941,0.0005,3.07676]
[1778904757191,22.75,79038.3,0.28,0.10941,0.0005,3.0768]
[1778904757191,22.75,79043.16,0.28,0.11187,0.00051,3.12636]
[1778904757373,22.75,79043.16,0.28,0.11187,0.00051,3.12636]
[1778904757477,22.75,79043.16,0.28,0.11187,0.00051,3.12636]
[1778904758032,22.75,79048.51,0.28,0.11462,0.00052,3.18116]
[1778904758453,22.75,79048.51,0.28,0.11462,0.00052,3.18116]
[1778904758469,22.75,79048.51,0.28,0.11462,0.00052,3.18116]
[1778904758621,22.75,79048.51,0.28,0.11462,0.00052,3.18116]
[1778904759290,22.75,79048.51,0.28,0.11462,0.00052,3.18116]
[1778904759856,22.75,79053.3,0.28,0.11713,0.00053,3.23073]
[1778904761335,22.75,79053.39,0.28,0.1172,0.00053,3.23199]
[1778904763711,22.75,79053.39,0.28,0.1172,0.00053,3.23199]
[1778904763883,22.75,79053.09,0.28,0.11706,0.00053,3.22922]
[1778904764362,22.75,79053.09,0.28,0.11706,0.00053,3.22922]
[1778904764367,22.75,79053.09,0.28,0.11706,0.00053,3.22922]
[1778904764463,22.75,79052.92,0.28,0.11698,0.00053,3.22763]
[1778904768363,22.76,79053.22,0.28,0.11717,0.00053,3.23137]
[1778904770707,22.76,79053.14,0.28,0.11712,0.00053,3.23054]
[1778904770933,22.76,79053.14,0.28,0.11714,0.00053,3.23085]
[1778904772767,22.76,79053.14,0.28,0.11714,0.00053,3.23085]
[1778904772774,22.76,79053.87,0.28,0.11754,0.00053,3.23867]
[1778904774817,22.76,79053.87,0.28,0.11755,0.00053,3.23895]
[1778904774822,22.76,79054.08,0.28,0.11766,0.00053,3.24112]
[1778904779995,22.77,79054.08,0.28,0.11771,0.00053,3.24194]
[1778904785033,22.77,79055.33,0.28,0.1184,0.00053,3.25548]
[1778904796105,22.78,79055.4,0.28,0.1185,0.00053,3.25747]
[1778904803156,22.78,79055.27,0.28,0.11847,0.00053,3.2569]
[1778904808192,22.78,79054.67,0.28,0.11818,0.00053,3.25127]
[1778904818262,22.79,79054.57,0.28,0.11767,0.00053,3.23417]
[1778904823303,22.79,79052.39,0.28,0.11656,0.00052,3.21238]
[1778904828523,22.8,79048.88,0.28,0.11477,0.00052,3.1772]
[1778904834374,22.8,79048.66,0.28,0.11472,0.00052,3.17622]
[1778904842432,22.81,79049.04,0.28,0.11501,0.00052,3.18188]
[1778904847466,22.82,79049.62,0.28,0.11537,0.00052,3.1889]
[1778904851662,22.82,79049.09,0.28,0.11512,0.00052,3.18411]
[1778904852035,22.82,79048.41,0.28,0.11478,0.00052,3.17736]
[1778904853509,22.82,79045.28,0.28,0.11319,0.00051,3.14579]
[1778904858738,22.83,79044.41,0.28,0.11282,0.00051,3.13836]
[1778904863470,22.83,79044.41,0.28,0.11283,0.00051,3.13865]
[1778904863578,22.84,79044.4,0.28,0.11289,0.00051,3.13972]
[1778904867589,22.84,79044.18,0.28,0.11282,0.00051,3.13835]
[1778904867690,22.84,79043.34,0.28,0.1124,0.00051,3.13007]
[1778904871634,22.85,79041.49,0.28,0.11101,0.00051,3.09526]
[1778904876624,22.85,79040.83,0.28,0.11074,0.00051,3.08983]
[1778904880756,22.86,79040.33,0.28,0.11053,0.0005,3.08568]
[1778904880857,22.86,79039.82,0.28,0.11027,0.0005,3.08049]
[1778904883328,22.86,79039.82,0.28,0.11027,0.0005,3.08049]
[1778904883429,22.86,79039.82,0.28,0.1103,0.0005,3.0811]
[1778904885329,22.86,79039.82,0.28,0.1103,0.0005,3.0811]
[1778904897819,22.88,79037.98,0.28,0.10958,0.0005,3.0665]
[1778904898619,22.88,79037.98,0.28,0.10958,0.0005,3.0665]
[1778904898629,22.88,79037.98,0.28,0.10958,0.0005,3.0665]
[1778904898651,22.88,79037.98,0.28,0.10958,0.0005,3.0665]
[1778904901043,22.88,79036.21,0.28,0.10871,0.0005,3.04889]
[1778904901143,22.88,79035.61,0.28,0.10841,0.0005,3.04282]
[1778904904948,22.88,79035.31,0.28,0.10827,0.0005,3.04011]
[1778904904969,22.88,79035.47,0.28,0.10835,0.0005,3.04171]
[1778904910498,22.88,79035.16,0.28,0.1082,0.0005,3.03853]
[1778904910831,22.88,79035.16,0.28,0.1082,0.0005,3.03853]
[1778904910932,22.88,79035.16,0.28,0.1082,0.0005,3.03851]
[1778904912964,22.88,79035.16,0.28,0.10819,0.0005,3.0385]
[1778904913025,22.89,79034.79,0.28,0.10803,0.0005,3.0351]
[1778904919165,22.9,79035.18,0.28,0.10833,0.0005,3.04128]
[1778904925146,22.9,79035.99,0.28,0.1088,0.0005,3.0507]
[1778904927022,22.91,79040.12,0.28,0.11091,0.0005,3.0933]
[1778904929235,22.91,79036.88,0.28,0.10932,0.0005,3.06125]
[1778904931050,22.91,79036.43,0.28,0.10859,0.0005,3.03985]
[1778904936084,22.92,79035.73,0.28,0.10832,0.0005,3.03434]
[1778904941314,22.93,79035.46,0.28,0.10827,0.0005,3.03325]
[1778904941639,22.93,79035.13,0.28,0.10812,0.0005,3.03026]
[1778904942128,22.93,79035.13,0.28,0.10812,0.0005,3.03026]
[1778904943134,22.93,79039.3,0.28,0.11022,0.0005,3.07254]
[1778904944180,22.93,79039.3,0.28,0.11022,0.0005,3.07254]
[1778904944248,22.93,79041.91,0.28,0.11155,0.00051,3.09918]
[1778904949376,22.94,79042.62,0.28,0.11197,0.00051,3.1075]
[1778904952184,22.94,79042.62,0.28,0.11197,0.00051,3.1075]
[1778904952285,22.94,79042.62,0.28,0.112,0.00051,3.10817]
[1778904952754,22.94,79042.62,0.28,0.112,0.00051,3.10817]
[1778904955026,22.94,79043.31,0.28,0.11234,0.00051,3.11495]
[1778904955220,22.94,79043.59,0.28,0.11248,0.00051,3.11767]
[1778904957843,22.94,79043.59,0.28,0.11248,0.00051,3.11767]
[1778904958240,22.94,79046.03,0.28,0.11372,0.00051,3.14235]
[1778904959845,22.94,79046.44,0.28,0.11394,0.00052,3.14671]
[1778904961262,22.94,79046.44,0.28,0.11396,0.00052,3.14707]
[1778904965135,22.94,79046.81,0.28,0.11418,0.00052,3.15139]
[1778904970325,22.95,79047.35,0.28,0.11452,0.00052,3.15798]
[1778904970464,22.95,79047.35,0.28,0.11452,0.00052,3.15798]
[1778904972515,22.95,79047.56,0.28,0.11464,0.00052,3.16048]
[1778904973347,22.95,79040.54,0.28,0.11106,0.00051,3.08946]
[1778904976632,22.96,79040.05,0.28,0.11086,0.0005,3.08538]
[1778904983415,22.97,79038.82,0.28,0.11035,0.0005,3.07509]
[1778904986032,22.97,79038.41,0.28,0.11017,0.0005,3.07156]
[1778904986910,22.97,79038.6,0.28,0.11028,0.0005,3.07378]
[1778904987444,22.97,79038.49,0.28,0.11024,0.0005,3.07297]
[1778904992639,22.98,79038.59,0.28,0.11032,0.0005,3.07458]
[1778904993125,22.98,79038.59,0.28,0.10985,0.0005,3.05827]
[1778904995128,22.98,79038.63,0.28,0.10988,0.0005,3.05897]
[1778905001024,22.99,79038.54,0.28,0.10993,0.0005,3.05993]
[1778905001299,22.99,79038.54,0.28,0.10993,0.0005,3.05993]
[1778905003356,22.99,79038.12,0.28,0.10975,0.0005,3.05632]
[1778905005410,23.0,79038.11,0.28,0.10978,0.0005,3.05685]
[1778905011576,23.01,79038.07,0.28,0.10985,0.0005,3.05831]
[1778905011677,23.01,79038.07,0.28,0.10988,0.0005,3.05892]
[1778905017656,23.02,79038.11,0.28,0.10999,0.0005,3.06113]
[1778905021704,23.02,79037.85,0.28,0.10991,0.0005,3.05942]
[1778905023936,23.03,79038.43,0.28,0.11023,0.0005,3.06586]
[1778905023945,23.03,79041.23,0.28,0.11166,0.00051,3.09436]
[1778905029741,23.04,79041.29,0.28,0.11176,0.00051,3.09647]
[1778905032168,23.04,79041.29,0.28,0.11178,0.00051,3.09671]
[1778905032268,23.04,79041.88,0.28,0.1121,0.00051,3.10314]
[1778905037796,23.04,79042.26,0.28,0.11235,0.00051,3.10813]
[1778905041651,23.05,79042.94,0.28,0.11273,0.00051,3.11567]
[1778905044223,23.05,79042.7,0.28,0.11263,0.00051,3.11368]
[1778905044938,23.05,79043.83,0.28,0.11323,0.00051,3.12553]
[1778905050302,23.05,79043.7,0.28,0.11319,0.00051,3.12468]
[1778905050392,23.06,79043.84,0.28,0.11326,0.00051,3.12617]
[1778905053910,23.06,79049.4,0.28,0.11563,0.00052,3.16567]
[1778905058912,23.06,79049.44,0.28,0.11568,0.00052,3.16663]
[1778905062277,23.06,79049.24,0.28,0.1156,0.00052,3.16501]
[1778905068006,23.07,79048.84,0.28,0.11544,0.00052,3.16189]
[1778905071239,23.07,79049.19,0.28,0.11563,0.00052,3.16571]
[1778905071340,23.07,79049.25,0.28,0.11568,0.00052,3.16657]
[1778905078078,23.07,79049.2,0.28,0.11569,0.00052,3.1668]
[1778905080079,23.07,79049.2,0.28,0.11569,0.00052,3.1668]
[1778905081079,23.08,79049.44,0.28,0.11583,0.00052,3.1696]
[1778905088154,23.08,79049.44,0.28,0.11588,0.00052,3.17044]
[1778905093189,23.08,79050.9,0.28,0.11667,0.00052,3.18589]
[1778905095904,23.08,79050.97,0.28,0.11671,0.00052,3.18672]
[1778905096211,23.08,79051.25,0.28,0.11687,0.00052,3.18982]
[1778905101245,23.09,79051.78,0.28,0.11718,0.00052,3.19583]
[1778905106281,23.09,79053.23,0.28,0.11797,0.00053,3.21118]
[1778905111317,23.09,79053.36,0.28,0.11755,0.00053,3.1957]
[1778905112196,23.09,79053.36,0.28,0.11755,0.00053,3.1957]
[1778905112199,23.09,79053.36,0.28,0.11755,0.00053,3.1957]
[1778905114196,23.09,79053.26,0.28,0.11749,0.00053,3.19461]
[1778905114337,23.09,79053.28,0.28,0.11749,0.00053,3.19462]
[1778905118545,23.09,79052.12,0.28,0.11685,0.00052,3.18225]
[1778905118365,23.09,79049.12,0.28,0.11528,0.00052,3.15166]
[1778905119354,23.09,79049.12,0.28,0.11528,0.00052,3.15166]
[1778905119455,23.09,79043.74,0.28,0.1125,0.00051,3.09721]
[1778905129439,23.09,79043.74,0.28,0.11247,0.00051,3.09657]
[1778905134995,23.09,79043.48,0.28,0.11233,0.00051,3.09388]
[1778905140520,23.08,79043.42,0.28,0.11228,0.00051,3.09291]
[1778905148575,23.08,79043.25,0.28,0.11217,0.00051,3.09064]
[1778905151000,23.08,79043.74,0.28,0.11241,0.00051,3.09544]
[1778905151597,23.08,79044.62,0.28,0.11286,0.00051,3.10424]
[1778905158647,23.08,79044.68,0.28,0.11286,0.00051,3.1042]
[1778905163681,23.07,79046.99,0.28,0.11402,0.00052,3.1271]
[1778905168715,23.07,79047.21,0.28,0.1141,0.00052,3.12863]
[1778905170998,23.07,79047.4,0.28,0.11419,0.00052,3.13041]
[1778905171099,23.07,79047.33,0.28,0.11362,0.00052,3.11215]
[1778905172090,23.07,79047.33,0.28,0.11362,0.00052,3.11215]
[1778905172191,23.07,79046.94,0.28,0.11343,0.00052,3.10839]
[1778905177778,23.08,79046.66,0.28,0.11334,0.00051,3.1068]
[1778905181502,23.08,79046.66,0.28,0.11334,0.00051,3.1068]
[1778905181601,23.08,79046.61,0.28,0.11336,0.00051,3.10715]
[1778905183497,23.08,79046.61,0.28,0.11336,0.00051,3.10715]
[1778905183598,23.08,79046.53,0.28,0.11333,0.00051,3.10644]
[1778905188857,23.08,79043.62,0.28,0.11181,0.00051,3.07653]
[1778905189861,23.08,79040.49,0.28,0.11022,0.0005,3.04499]
[1778905191060,23.08,79029.57,0.28,0.1048,0.00049,2.93604]
[1778905197917,23.08,79027.88,0.28,0.10403,0.00048,2.92023]
[1778905202952,23.09,79027.92,0.28,0.10408,0.00048,2.92138]
[1778905206985,23.09,79030.6,0.28,0.10541,0.00049,2.94842]
[1778905217055,23.09,79030.7,0.28,0.10552,0.00049,2.95051]
[1778905222095,23.1,79032.18,0.28,0.10627,0.00049,2.96573]
[1778905229143,23.1,79032.42,0.28,0.10642,0.00049,2.96885]
[1778905231340,23.1,79032.73,0.28,0.10606,0.00049,2.95487]
[1778905238207,23.11,79033.79,0.28,0.10662,0.00049,2.96622]
[1778905243249,23.11,79034.7,0.28,0.1071,0.00049,2.97586]
[1778905244249,23.11,79037.66,0.28,0.10858,0.0005,3.00548]
[1778905250291,23.11,79039.36,0.28,0.10945,0.0005,3.02275]
[1778905255326,23.12,79037.08,0.28,0.10838,0.0005,3.00148]
[1778905261550,23.12,79037.03,0.28,0.10841,0.0005,3.00209]
[1778905265078,23.12,79037.18,0.28,0.10849,0.0005,3.00371]
[1778905265396,23.12,79037.24,0.28,0.10853,0.0005,3.00438]
[1778905271620,23.13,79037.29,0.28,0.10857,0.0005,3.00531]
[1778905277480,23.13,79037.59,0.28,0.10874,0.0005,3.00867]
[1778905281014,23.13,79037.65,0.28,0.10877,0.0005,3.00933]
[1778905281690,23.13,79037.76,0.28,0.10884,0.0005,3.01061]
[1778905287554,23.13,79037.77,0.28,0.10886,0.0005,3.01108]
[1778905289566,23.13,79033.16,0.28,0.10658,0.00049,2.9654]
[1778905291760,23.13,79032.98,0.28,0.10598,0.00049,2.94655]
[1778905297622,23.14,79032.56,0.28,0.10582,0.00049,2.94327]
[1778905304673,23.14,79032.72,0.28,0.10595,0.00049,2.94587]
[1778905309707,23.15,79033.89,0.28,0.10656,0.00049,2.95817]
[1778905314741,23.15,79033.74,0.28,0.10652,0.00049,2.95735]
[1778905316755,23.15,79038.17,0.28,0.10873,0.0005,3.00165]
[1778905321972,23.15,79038.17,0.28,0.10875,0.0005,3.002]
[1778905328845,23.16,79040.17,0.28,0.10978,0.0005,3.0224]
[1778905339915,23.16,79038.81,0.28,0.10912,0.0005,3.00931]
[1778905346965,23.16,79037.32,0.28,0.10839,0.0005,2.9948]
[1778905352182,23.16,79037.16,0.28,0.10779,0.0005,2.97606]
[1778905358042,23.16,79037.06,0.28,0.10776,0.0005,2.97548]
[1778905363077,23.16,79037.21,0.28,0.10786,0.0005,2.97733]
[1778905369118,23.17,79037.1,0.28,0.10782,0.0005,2.97665]
[1778905377176,23.17,79036.3,0.28,0.10745,0.0005,2.96927]
[1778905382394,23.17,79036.26,0.28,0.10745,0.0005,2.96922]
[1778905386237,23.17,79039.88,0.28,0.10927,0.0005,3.00552]
[1778905387245,23.17,79044.33,0.28,0.11153,0.00051,3.05003]
[1778905392465,23.17,79043.83,0.28,0.11126,0.00051,3.04476]
[1778905396950,23.17,79043.38,0.28,0.11102,0.00051,3.04009]
[1778905397314,23.17,79043.2,0.28,0.11093,0.00051,3.03825]
[1778905400938,23.17,79044.31,0.28,0.11147,0.00051,3.04895]
[1778905401342,23.17,79044.39,0.28,0.1115,0.00051,3.04949]
[1778905405390,23.16,79044.89,0.28,0.11173,0.00051,3.05399]
[1778905405491,23.16,79044.89,0.28,0.1117,0.00051,3.05346]
[1778905407897,23.16,79044.89,0.28,0.11169,0.00051,3.0532]
[1778905408394,23.16,79046.08,0.28,0.11229,0.00051,3.06503]
[1778905412609,23.16,79046.01,0.28,0.11171,0.00051,3.04653]
[1778905418464,23.16,79045.54,0.28,0.11145,0.00051,3.04145]
[1778905428534,23.15,79044.98,0.28,0.11113,0.00051,3.03532]
[1778905433571,23.15,79043.88,0.28,0.11051,0.00051,3.02316]
[1778905442083,23.14,79044.14,0.28,0.11057,0.00051,3.02418]
[1778905442819,23.14,79041.99,0.28,0.10946,0.00051,3.00243]
[1778905445090,23.14,79039.99,0.28,0.10846,0.0005,2.98245]
[1778905445660,23.14,79040.49,0.28,0.10871,0.0005,2.98744]
[1778905450695,23.14,79040.63,0.28,0.10878,0.0005,2.98885]
[1778905455793,23.14,79041.29,0.28,0.10911,0.0005,2.99545]
[1778905457853,23.14,79041.29,0.28,0.10911,0.0005,2.99546]
[1778905462959,23.14,79041.42,0.28,0.10918,0.0005,2.99686]
[1778905468821,23.14,79041.85,0.28,0.1094,0.00051,3.00124]
[1778905471843,23.14,79041.95,0.28,0.10892,0.0005,2.98477]
[1778905475888,23.14,79039.19,0.28,0.10754,0.0005,2.95737]
[1778905476376,23.14,79039.19,0.28,0.10754,0.0005,2.95737]
[1778905476444,23.14,79039.19,0.28,0.10754,0.0005,2.95737]
[1778905476877,23.14,79039.19,0.28,0.10752,0.0005,2.957]
[1778905477884,23.14,79031.82,0.28,0.10387,0.00049,2.88373]
[1778905478789,23.14,79031.82,0.28,0.10387,0.00049,2.88373]
[1778905478890,23.14,79032.73,0.28,0.1043,0.00049,2.89242]
[1778905481912,23.13,79029.3,0.28,0.10261,0.00048,2.85827]
[1778905486947,23.14,79026.81,0.28,0.10147,0.00048,2.83505]
[1778905489968,23.14,79030.55,0.28,0.10331,0.00049,2.87253]
[1778905490977,23.15,79027.6,0.28,0.1019,0.00048,2.84375]
[1778905496017,23.15,79027.89,0.28,0.10205,0.00048,2.84683]
[1778905497023,23.15,79031.12,0.28,0.1036,0.00049,2.87835]
[1778905502060,23.14,79032.96,0.28,0.10442,0.00049,2.895]
[1778905503239,23.14,79040.6,0.28,0.1082,0.0005,2.97048]
[1778905512130,23.12,79042.93,0.28,0.10918,0.00051,2.98999]
[1778905517163,23.11,79042.43,0.28,0.10882,0.00051,2.98289]
[1778905523379,23.09,79042.47,0.28,0.10872,0.00051,2.98085]
[1778905530255,23.08,79042.5,0.28,0.10859,0.0005,2.97835]
[1778905532268,23.08,79042.57,0.28,0.10805,0.0005,2.96072]
[1778905538311,23.06,79039.87,0.28,0.10658,0.0005,2.93158]
[1778905543519,23.06,79039.78,0.28,0.10645,0.0005,2.92897]
[1778905551402,23.04,79039.51,0.28,0.10618,0.0005,2.92358]
[1778905556442,23.03,79039.44,0.28,0.10606,0.0005,2.92122]
[1778905561476,23.03,79039.42,0.28,0.10597,0.0005,2.91937]
[1778905566514,23.02,79041.9,0.28,0.10712,0.0005,2.94239]
[1778905571575,23.01,79041.51,0.28,0.10684,0.0005,2.93669]
[1778905576611,23.0,79041.1,0.28,0.10654,0.0005,2.93081]
[1778905581644,22.99,79041.19,0.28,0.1065,0.0005,2.92995]
[1778905586683,22.98,79040.68,0.28,0.10615,0.0005,2.92308]
[1778905591715,22.97,79036.87,0.28,0.10364,0.00049,2.86598]
[1778905597758,22.96,79034.2,0.28,0.10226,0.00049,2.838]
[1778905603941,22.96,79031.53,0.28,0.10088,0.00048,2.80998]
[1778905614012,22.94,79033.46,0.28,0.1017,0.00049,2.82671]
[1778905616265,22.94,79033.42,0.28,0.10167,0.00049,2.82608]
[1778905616352,22.94,79033.06,0.28,0.10148,0.00049,2.82229]
[1778905624082,22.93,79033.23,0.28,0.10148,0.00049,2.8222]
[1778905630988,22.93,79034.22,0.28,0.10188,0.00049,2.83046]
[1778905642065,22.91,79034.43,0.28,0.10187,0.00049,2.83018]
[1778905651015,22.91,79035.73,0.28,0.10248,0.00049,2.84264]
[1778905651116,22.9,79035.83,0.28,0.10193,0.00049,2.82472]
[1778905659185,22.9,79036.13,0.28,0.10199,0.00049,2.82613]
[1778905664369,22.89,79036.3,0.28,0.10203,0.00049,2.82688]
[1778905670262,22.89,79036.62,0.28,0.10213,0.00049,2.82895]
[1778905680329,22.88,79036.97,0.28,0.10222,0.00049,2.83065]
[1778905684267,22.88,79037.11,0.28,0.10228,0.00049,2.83186]
[1778905684368,22.87,79037.11,0.28,0.10225,0.00049,2.83135]
[1778905692421,22.87,79037.74,0.28,0.10249,0.00049,2.83623]
[1778905699464,22.86,79037.25,0.28,0.10219,0.00049,2.83018]
[1778905704654,22.86,79036.23,0.28,0.10165,0.00049,2.81925]
[1778905709537,22.85,79033.02,0.28,0.10005,0.00048,2.78673]
[1778905711187,22.85,79033.02,0.28,0.10005,0.00048,2.78673]
[1778905711218,22.85,79031.69,0.28,0.09887,0.00048,2.75601]
[1778905711835,22.85,79024.98,0.28,0.09568,0.00047,2.69027]
[1778905712830,22.85,79018.66,0.28,0.09274,0.00046,2.62887]
[1778905721619,22.86,79017.13,0.28,0.09209,0.00046,2.61512]
[1778905726656,22.86,79015.08,0.28,0.09119,0.00045,2.59605]
[1778905731689,22.86,79015.0,0.28,0.09119,0.00045,2.596]
[1778905736725,22.87,79014.85,0.28,0.09115,0.00045,2.59529]
[1778905743774,22.87,79013.23,0.28,0.09047,0.00045,2.58089]
[1778905748808,22.88,79011.88,0.28,0.0899,0.00045,2.56867]
[1778905753906,22.88,79010.83,0.28,0.08946,0.00045,2.55935]
[1778905755014,22.88,79005.25,0.28,0.087,0.00044,2.50657]
[1778905760921,22.89,79003.98,0.28,0.08651,0.00044,2.49589]
[1778905768977,22.9,79003.13,0.28,0.08623,0.00043,2.48971]
[1778905771998,22.9,79003.09,0.28,0.08573,0.00043,2.47307]
[1778905777034,22.91,79002.57,0.28,0.08556,0.00043,2.46936]
[1778905782068,22.91,79002.08,0.28,0.0854,0.00043,2.46594]
[1778905785225,22.92,78998.42,0.28,0.08387,0.00043,2.4326]
[1778905792139,22.92,79000.57,0.28,0.08487,0.00043,2.45433]
[1778905801202,22.93,79000.96,0.28,0.08513,0.00043,2.46008]
[1778905809258,22.94,79002.84,0.28,0.08602,0.00043,2.47937]
[1778905814293,22.95,79003.8,0.28,0.08648,0.00044,2.48933]
[1778905817313,22.95,78998.38,0.28,0.08418,0.00043,2.43926]
[1778905818321,22.95,79001.92,0.28,0.08571,0.00043,2.47257]
[1778905822351,22.96,79006.46,0.28,0.08772,0.00044,2.51603]
[1778905827388,22.96,79004.92,0.28,0.08708,0.00044,2.50228]
[1778905828396,22.96,79004.92,0.28,0.08708,0.00044,2.50228]
[1778905828496,22.96,79004.84,0.28,0.08706,0.00044,2.50169]
[1778905831415,22.96,79005.31,0.28,0.08677,0.00044,2.48961]
[1778905840477,22.97,79006.3,0.28,0.08728,0.00044,2.5005]
[1778905845645,22.97,79006.75,0.28,0.08751,0.00044,2.50561]
[1778905850547,22.98,79001.8,0.28,0.0854,0.00043,2.46008]
[1778905854575,22.98,79004.83,0.28,0.08676,0.00044,2.4893]
[1778905862632,22.99,79004.66,0.28,0.08674,0.00044,2.48905]
[1778905870688,23.0,79004.39,0.28,0.08669,0.00044,2.48785]
[1778905874716,23.0,79000.21,0.28,0.08491,0.00043,2.44944]
[1778905879751,23.0,79000.16,0.28,0.08494,0.00043,2.45006]
[1778905884785,23.01,78998.29,0.28,0.08419,0.00043,2.43386]
[1778905888813,23.02,78995.52,0.28,0.08307,0.00042,2.40924]
[1778905894259,23.02,78995.54,0.28,0.08309,0.00042,2.40969]
[1778905894360,23.02,78995.37,0.28,0.08257,0.00042,2.39261]
[1778905896009,23.03,78990.93,0.28,0.08073,0.00041,2.35218]
[1778905897877,23.03,78986.75,0.28,0.07904,0.00041,2.3148]
[1778905902912,23.04,78983.83,0.28,0.07795,0.0004,2.29047]
[1778905906078,23.05,78986.48,0.28,0.07908,0.00041,2.31572]
[1778905907946,23.05,78989.2,0.28,0.08024,0.00041,2.34125]
[1778905912981,23.06,78990.15,0.28,0.08071,0.00041,2.35167]
[1778905913989,23.06,78987.25,0.28,0.07953,0.00041,2.32565]
[1778905918017,23.07,78984.58,0.28,0.07852,0.0004,2.30318]
[1778905922045,23.08,78981.77,0.28,0.07747,0.0004,2.27963]
[1778905925354,23.09,78978.48,0.28,0.07625,0.0004,2.25214]
[1778905930425,23.1,78977.9,0.28,0.07611,0.00039,2.24898]
[1778905935460,23.11,78973.3,0.28,0.07444,0.00039,2.21124]
[1778905939319,23.12,78967.9,0.28,0.07244,0.00038,2.16554]
[1778905940385,23.12,78964.12,0.28,0.07104,0.00037,2.13327]
[1778905944411,23.14,78960.68,0.28,0.06989,0.00037,2.1065]
[1778905947465,23.15,78963.55,0.28,0.07102,0.00037,2.13283]
[1778905951429,23.16,78963.63,0.28,0.07066,0.00037,2.11933]
[1778905956474,23.16,78963.2,0.28,0.07058,0.00037,2.11745]
[1778905961453,23.18,78957.52,0.28,0.0686,0.00036,2.07146]
[1778905966540,23.19,78957.2,0.28,0.06859,0.00036,2.07115]
[1778905971610,23.2,78956.71,0.28,0.0685,0.00036,2.06915]
[1778905976614,23.21,78956.4,0.28,0.06848,0.00036,2.06859]
[1778905981626,23.22,78955.76,0.28,0.06834,0.00036,2.06522]
[1778905982475,23.22,78949.53,0.28,0.06613,0.00035,2.01321]
[1778905983477,23.23,78946.03,0.28,0.06492,0.00035,1.98459]
[1778905988481,23.24,78948.7,0.28,0.06597,0.00035,2.00942]
[1778905989492,23.24,78945.64,0.28,0.0649,0.00035,1.984]
[1778905990474,23.24,78928.4,0.28,0.05914,0.00032,1.84495]
[1778905991435,23.24,78912.0,0.28,0.05402,0.0003,1.71749]
[1778905991929,23.24,78905.15,0.28,0.05199,0.00029,1.66584]
[1778905994510,23.26,78884.36,0.28,0.04628,0.00027,1.51762]
[1778905994929,23.26,78868.98,0.28,0.04232,0.00025,1.41198]
[1778905996976,23.26,78868.98,0.28,0.04236,0.00025,1.41302]
[1778905997026,23.32,78864.43,0.28,0.04164,0.00024,1.39339]
[1778905998607,23.44,78843.01,0.28,0.03741,0.00022,1.27678]
[1778905999613,23.44,78823.81,0.28,0.03333,0.0002,1.1612]
[1778906000619,23.5,78820.49,0.28,0.03301,0.0002,1.15184]
[1778906001982,23.5,78820.49,0.28,0.03301,0.0002,1.15184]
[1778906001992,23.5,78820.49,0.28,0.03301,0.0002,1.15184]
[1778906002083,23.56,78838.69,0.28,0.03719,0.00022,1.27056]
[1778906004322,23.62,78838.69,0.28,0.03756,0.00022,1.28078]
[1778906005208,23.63,78833.45,0.28,0.03648,0.00022,1.2507]
[1778906008020,23.64,78833.68,0.28,0.03661,0.00022,1.25415]
[1778906008077,23.65,78830.54,0.28,0.03597,0.00021,1.23614]
[1778906011158,23.67,78837.66,0.28,0.03727,0.00022,1.26975]
[1778906013711,23.68,78834.33,0.28,0.03665,0.00022,1.25246]
[1778906015726,23.7,78837.14,0.28,0.03734,0.00022,1.27168]
[1778906016857,23.7,78840.35,0.28,0.03809,0.00022,1.29254]
[1778906018746,23.71,78843.62,0.28,0.0389,0.00023,1.31503]
[1778906019753,23.72,78847.59,0.28,0.03985,0.00023,1.34118]
[1778906020759,23.78,78853.87,0.28,0.04172,0.00024,1.39199]
[1778906021767,23.79,78857.83,0.28,0.04272,0.00024,1.41899]
[1778906022878,23.79,78870.23,0.28,0.04588,0.00026,1.50334]
[1778906025185,23.8,78884.59,0.28,0.04981,0.00028,1.60588]
[1778906029601,23.83,78883.87,0.28,0.04979,0.00028,1.60514]
[1778906029824,23.83,78888.75,0.28,0.05119,0.00028,1.64125]
[1778906030830,23.84,78892.46,0.28,0.05229,0.00029,1.66929]
[1778906032083,23.85,78897.19,0.28,0.05371,0.00029,1.70514]
[1778906038154,23.88,78896.69,0.28,0.05378,0.00029,1.70695]
[1778906038255,23.88,78896.69,0.28,0.05382,0.00029,1.70797]
[1778906042367,23.88,78888.94,0.28,0.05159,0.00028,1.65139]
[1778906047951,23.9,78889.42,0.28,0.05184,0.00028,1.65768]
[1778906050398,23.9,78873.64,0.28,0.04754,0.00027,1.54691]
[1778906052986,24.03,78876.62,0.28,0.04922,0.00027,1.5903]
[1778906053994,24.03,78883.18,0.28,0.05105,0.00028,1.63749]
[1778906055000,24.04,78897.23,0.28,0.05512,0.0003,1.74053]
[1778906056017,24.04,78911.46,0.28,0.05949,0.00032,1.8486]
[1778906057145,24.04,78916.01,0.28,0.06095,0.00032,1.88411]
[1778906058431,24.04,78916.01,0.28,0.06095,0.00032,1.88411]
[1778906058438,24.04,78916.01,0.28,0.06095,0.00032,1.88411]
[1778906058468,24.04,78915.91,0.28,0.06094,0.00032,1.8838]
[1778906061044,24.04,78911.02,0.28,0.0594,0.00031,1.84642]
[1778906066079,24.05,78907.82,0.28,0.05846,0.00031,1.82342]
[1778906067218,24.05,78902.52,0.28,0.05685,0.0003,1.78356]
[1778906071116,24.06,78900.3,0.28,0.0558,0.0003,1.75329]
[1778906075160,24.07,78901.85,0.28,0.05632,0.0003,1.76609]
[1778906075598,24.07,78896.08,0.28,0.05463,0.00029,1.72402]
[1778906076606,24.08,78892.86,0.28,0.0537,0.00029,1.70081]
[1778906077235,24.08,78892.86,0.28,0.0537,0.00029,1.70081]
[1778906077254,24.08,78892.86,0.28,0.0537,0.00029,1.70081]
[1778906077287,24.08,78890.21,0.28,0.05294,0.00029,1.68148]
[1778906083204,24.11,78878.16,0.28,0.04976,0.00027,1.60058]
[1778906084208,24.11,78871.73,0.28,0.04807,0.00027,1.55679]
[1778906084754,24.11,78871.73,0.28,0.04807,0.00027,1.55679]
[1778906086546,24.12,78872.08,0.28,0.04821,0.00027,1.56028]
[1778906086622,24.13,78866.4,0.28,0.04679,0.00026,1.5234]
[1778906087518,24.14,78852.62,0.28,0.04335,0.00024,1.43239]
[1778906088551,24.14,78852.62,0.28,0.04335,0.00024,1.43239]
[1778906093275,24.16,78855.39,0.28,0.0442,0.00025,1.45492]
[1778906097438,24.24,78858.2,0.28,0.04541,0.00025,1.48712]
[1778906099318,24.3,78863.13,0.28,0.04708,0.00026,1.53082]
[1778906100323,24.3,78870.54,0.28,0.04908,0.00027,1.58274]
[1778906105357,24.33,78872.44,0.28,0.0498,0.00027,1.60132]
[1778906109386,24.36,78883.37,0.28,0.05301,0.00028,1.68307]
[1778906110397,24.36,78887.01,0.28,0.05407,0.00029,1.70983]
[1778906111403,24.36,78894.93,0.28,0.05644,0.0003,1.7689]
[1778906112407,24.37,78898.2,0.28,0.05747,0.0003,1.79433]
[1778906113415,24.37,78902.01,0.28,0.05867,0.00031,1.82378]
[1778906114296,24.37,78902.01,0.28,0.05867,0.00031,1.82378]
[1778906114421,24.38,78906.06,0.28,0.05996,0.00031,1.85529]
[1778906115428,24.38,78909.75,0.28,0.06115,0.00032,1.88428]
[1778906119642,24.4,78904.55,0.28,0.05966,0.00031,1.8481]
[1778906120441,24.4,78904.55,0.28,0.05966,0.00031,1.8481]
[1778906120482,24.4,78905.22,0.28,0.05988,0.00031,1.85341]
[1778906125501,24.42,78908.39,0.28,0.06101,0.00032,1.8808]
[1778906126609,24.42,78908.39,0.28,0.06101,0.00032,1.8808]
[1778906126611,24.42,78912.15,0.28,0.06224,0.00032,1.91045]
[1778906131542,24.44,78909.82,0.28,0.06118,0.00032,1.88029]
[1778906136577,24.46,78911.5,0.28,0.06186,0.00032,1.89672]
[1778906142619,24.48,78912.82,0.28,0.06246,0.00032,1.91107]
[1778906144634,24.49,78905.44,0.28,0.06015,0.00031,1.85535]
[1778906145642,24.49,78902.41,0.28,0.05921,0.00031,1.83261]
[1778906148662,24.5,78899.19,0.28,0.05832,0.00031,1.81089]
[1778906149242,24.5,78899.19,0.28,0.05832,0.00031,1.81089]
[1778906149671,24.51,78898.47,0.28,0.05814,0.00031,1.80637]
[1778906152690,24.52,78904.68,0.28,0.06013,0.00031,1.85486]
[1778906153699,24.52,78907.64,0.28,0.06109,0.00032,1.87818]
[1778906158733,24.54,78906.62,0.28,0.06093,0.00032,1.87417]
[1778906161754,24.56,78909.22,0.28,0.06185,0.00032,1.89629]
[1778906165696,24.56,78909.97,0.28,0.06215,0.00032,1.90348]
[1778906165797,24.57,78911.38,0.28,0.06266,0.00032,1.91574]
[1778906167574,24.58,78914.06,0.28,0.06359,0.00033,1.93785]
[1778906171869,24.59,78915.18,0.28,0.06403,0.00033,1.94849]
[1778906171926,24.59,78914.98,0.28,0.064,0.00033,1.94758]
[1778906178502,24.61,78915.46,0.28,0.06429,0.00033,1.95451]
[1778906180085,24.62,78916.83,0.28,0.06479,0.00033,1.96646]
[1778906180186,24.62,78919.89,0.28,0.06584,0.00033,1.99106]
[1778906185922,24.64,78918.35,0.28,0.06548,0.00033,1.98255]
[1778906188746,24.65,78921.8,0.28,0.06671,0.00034,2.01142]
[1778906191731,24.66,78923.97,0.28,0.06703,0.00034,2.01411]
[1778906196776,24.67,78922.51,0.28,0.06663,0.00034,2.00471]
[1778906197748,24.67,78928.27,0.28,0.06864,0.00035,2.05155]
[1778906200724,24.68,78931.29,0.28,0.06975,0.00035,2.07713]
[1778906205733,24.69,78932.04,0.28,0.07009,0.00035,2.08489]
[1778906210761,24.7,78931.83,0.28,0.07011,0.00035,2.0852]
[1778906215809,24.71,78933.22,0.28,0.07067,0.00035,2.09818]
[1778906219787,24.71,78935.97,0.28,0.07166,0.00036,2.12079]
[1778906223728,24.71,78932.52,0.28,0.0704,0.00035,2.09206]
[1778906228761,24.71,78933.83,0.28,0.07083,0.00035,2.1019]
[1778906233801,24.7,78934.16,0.28,0.07091,0.00035,2.10362]
[1778906234731,24.7,78939.66,0.28,0.07286,0.00036,2.14798]
[1778906239745,24.69,78939.37,0.28,0.07271,0.00036,2.14454]
[1778906242708,24.69,78935.51,0.28,0.07128,0.00036,2.11205]
[1778906247713,24.68,78934.95,0.28,0.07104,0.00035,2.10661]
[1778906251820,24.68,78935.78,0.28,0.07079,0.00035,2.0958]
[1778906254835,24.67,78939.27,0.28,0.07201,0.00036,2.12351]
[1778906259842,24.67,78937.57,0.28,0.07136,0.00036,2.10874]
[1778906261808,24.66,78934.01,0.28,0.07007,0.00035,2.07925]
[1778906263780,24.66,78930.44,0.28,0.06881,0.00035,2.05025]
[1778906268808,24.66,78928.45,0.28,0.0681,0.00034,2.03389]
[1778906273854,24.66,78928.82,0.28,0.0682,0.00034,2.03633]
[1778906274860,24.66,78934.26,0.28,0.07009,0.00035,2.07975]
[1778906279862,24.65,78936.14,0.28,0.07072,0.00035,2.0942]
[1778906284898,24.65,78935.04,0.28,0.07028,0.00035,2.08416]
[1778906289946,24.64,78934.64,0.28,0.0701,0.00035,2.08002]
[1778906294950,24.64,78934.31,0.28,0.06994,0.00035,2.07646]
[1778906298855,24.63,78931.44,0.28,0.06891,0.00035,2.05267]
[1778906299800,24.63,78927.29,0.28,0.06747,0.00034,2.0194]
[1778906304818,24.63,78926.81,0.28,0.06729,0.00034,2.01523]
[1778906308779,24.63,78923.18,0.28,0.06604,0.00034,1.98614]
[1778906309785,24.63,78918.59,0.28,0.06451,0.00033,1.95014]
[1778906311800,24.63,78913.74,0.28,0.06245,0.00032,1.89669]
[1778906314823,24.63,78909.17,0.28,0.06098,0.00032,1.86176]
[1778906315700,24.63,78909.17,0.28,0.06098,0.00032,1.86176]
[1778906315707,24.63,78909.17,0.28,0.06098,0.00032,1.86176]
[1778906315828,24.63,78906.82,0.28,0.06024,0.00031,1.84395]
[1778906319856,24.63,78902.27,0.28,0.05882,0.00031,1.80975]
[1778906321872,24.63,78899.01,0.28,0.05782,0.0003,1.78548]
[1778906326904,24.63,78897.18,0.28,0.05727,0.0003,1.77194]
[1778906330638,24.63,78896.18,0.28,0.05697,0.0003,1.76457]
[1778906330737,24.63,78898.28,0.28,0.05761,0.0003,1.78021]
[1778906331873,24.63,78901.25,0.28,0.05852,0.00031,1.8024]
[1778906335939,24.63,78899.91,0.28,0.05811,0.00031,1.7925]
[1778906335949,24.63,78899.91,0.28,0.05811,0.00031,1.7925]
[1778906336040,24.63,78899.91,0.28,0.05811,0.00031,1.7925]
[1778906342009,24.63,78898.11,0.28,0.05757,0.0003,1.77915]
[1778906348051,24.63,78898.6,0.28,0.05771,0.0003,1.78278]
[1778906353079,24.63,78900.39,0.28,0.05826,0.00031,1.79607]
[1778906357500,24.63,78902.13,0.28,0.0588,0.00031,1.80905]
[1778906357602,24.63,78901.59,0.28,0.05863,0.00031,1.80501]
[1778906363156,24.63,78904.06,0.28,0.05939,0.00031,1.8235]
[1778906368193,24.63,78905.04,0.28,0.0597,0.00031,1.83087]
[1778906374234,24.63,78907.18,0.28,0.05991,0.00031,1.83133]
[1778906379430,24.63,78909.84,0.28,0.06075,0.00032,1.85144]
[1778906385313,24.63,78912.3,0.28,0.06153,0.00032,1.87016]
[1778906391354,24.63,78913.12,0.28,0.06179,0.00032,1.87642]
[1778906396389,24.63,78913.44,0.28,0.0619,0.00032,1.87887]
[1778906401424,24.63,78913.92,0.28,0.06205,0.00032,1.88254]
[1778906406459,24.63,78913.99,0.28,0.06207,0.00032,1.88308]
[1778906411494,24.63,78914.73,0.28,0.06231,0.00032,1.88875]
[1778906417537,24.63,78915.39,0.28,0.06253,0.00032,1.89382]
[1778906422571,24.63,78916.08,0.28,0.06275,0.00033,1.89913]
[1778906423578,24.63,78922.86,0.28,0.06499,0.00033,1.95174]
[1778906424591,24.63,78931.15,0.28,0.0678,0.00035,2.01716]
[1778906425592,24.63,78934.76,0.28,0.06906,0.00035,2.04602]
[1778906426809,24.63,78934.76,0.28,0.06906,0.00035,2.04602]
[1778906426893,24.63,78934.76,0.28,0.06906,0.00035,2.04602]
[1778906426994,24.63,78939.98,0.28,0.07091,0.00036,2.08815]
[1778906432800,24.63,78942.27,0.28,0.07175,0.00036,2.10721]
[1778906432847,24.63,78942.27,0.28,0.07175,0.00036,2.10721]
[1778906432851,24.63,78941.47,0.28,0.07096,0.00036,2.08413]
[1778906439870,24.63,78939.9,0.28,0.0704,0.00036,2.07141]
[1778906445733,24.63,78939.93,0.28,0.07041,0.00036,2.07165]
[1778906449940,24.63,78946.8,0.28,0.07289,0.00037,2.12763]
[1778906451780,24.63,78949.89,0.28,0.07403,0.00037,2.15307]
[1778906452178,24.63,78949.89,0.28,0.07403,0.00037,2.15307]
[1778906452785,24.63,78949.48,0.28,0.07388,0.00037,2.14969]
[1778906457820,24.63,78950.89,0.28,0.0744,0.00037,2.16134]
[1778906462856,24.63,78953.28,0.28,0.07529,0.00038,2.18116]
[1778906470087,24.63,78953.32,0.28,0.07531,0.00038,2.18149]
[1778906474939,24.63,78956.29,0.28,0.07643,0.00038,2.20626]
[1778906480981,24.63,78957.72,0.28,0.07697,0.00038,2.21823]
[1778906482995,24.63,78960.97,0.28,0.07822,0.00039,2.24557]
[1778906487023,24.63,78965.87,0.28,0.08014,0.00039,2.28734]
[1778906491051,24.63,78964.86,0.28,0.07923,0.00039,2.26194]
[1778906496087,24.63,78964.09,0.28,0.07894,0.00039,2.25567]
[1778906501131,24.64,78962.68,0.28,0.07841,0.00039,2.244]
[1778906509260,24.64,78962.46,0.28,0.07833,0.00039,2.24224]
[1778906509812,24.64,78962.46,0.28,0.07833,0.00039,2.24224]
[1778906509913,24.64,78960.75,0.28,0.0777,0.00039,2.22849]
[1778906515226,24.64,78961.37,0.28,0.07795,0.00039,2.23406]
[1778906520983,24.64,78961.95,0.28,0.07818,0.00039,2.23917]
[1778906523284,24.64,78959.25,0.28,0.07715,0.00038,2.21666]
[1778906524292,24.64,78956.27,0.28,0.07602,0.00038,2.19173]
[1778906526306,24.65,78952.68,0.28,0.07468,0.00037,2.16219]
[1778906527723,24.65,78952.68,0.28,0.07468,0.00037,2.16219]
[1778906527820,24.65,78952.68,0.28,0.07469,0.00037,2.16237]
[1778906530509,24.65,78947.35,0.28,0.07272,0.00037,2.11846]
[1778906534362,24.65,78950.71,0.28,0.07398,0.00037,2.14656]
[1778906539396,24.66,78952.44,0.28,0.07467,0.00037,2.16194]
[1778906540671,24.66,78952.44,0.28,0.07467,0.00037,2.16194]
[1778906540740,24.66,78954.07,0.28,0.07529,0.00038,2.17567]
[1778906547453,24.64,78954.04,0.28,0.07513,0.00038,2.17219]
[1778906548899,24.64,78954.04,0.28,0.07513,0.00038,2.17219]
[1778906548925,24.63,78951.92,0.28,0.07427,0.00037,2.15311]
[1778906551153,24.62,78950.47,0.28,0.07316,0.00037,2.1229]
[1778906556157,24.6,78952.35,0.28,0.0737,0.00037,2.13493]
[1778906561192,24.59,78952.8,0.28,0.07371,0.00037,2.13523]
[1778906566199,24.57,78953.54,0.28,0.07383,0.00037,2.13796]
[1778906569517,24.57,78953.8,0.28,0.07393,0.00037,2.14011]
[1778906569520,24.57,78953.8,0.28,0.07393,0.00037,2.14011]
[1778906570096,24.57,78953.8,0.28,0.07393,0.00037,2.14011]
[1778906575108,24.57,78954.15,0.28,0.07406,0.00037,2.14301]
[1778906575686,24.57,78953.68,0.28,0.07388,0.00037,2.13912]
[1778906575698,24.57,78953.68,0.28,0.07388,0.00037,2.13912]
[1778906575726,24.57,78953.68,0.28,0.07388,0.00037,2.13912]
[1778906575740,24.57,78953.67,0.28,0.07388,0.00037,2.13904]
[1778906577739,24.57,78953.67,0.28,0.07388,0.00037,2.13904]
[1778906577840,24.57,78953.67,0.28,0.07388,0.00037,2.13904]
[1778906582744,24.57,78953.24,0.28,0.07372,0.00037,2.13548]
[1778906582748,24.57,78953.24,0.28,0.07372,0.00037,2.13548]
[1778906587756,24.57,78953.24,0.28,0.07372,0.00037,2.13548]
[1778906587768,24.57,78953.24,0.28,0.07372,0.00037,2.13548]
[1778906592773,24.57,78953.12,0.28,0.07368,0.00037,2.13449]
[1778906592778,24.57,78953.12,0.28,0.07368,0.00037,2.13449]
[1778906597787,24.57,78952.93,0.28,0.07361,0.00037,2.13292]
[1778906602797,24.57,78952.91,0.28,0.0736,0.00037,2.13275]
[1778906602801,24.57,78952.91,0.28,0.0736,0.00037,2.13275]
[1778906607802,24.57,78952.38,0.28,0.0734,0.00037,2.12838]
[1778906611071,24.57,78953.02,0.28,0.07312,0.00037,2.11683]
[1778906612811,24.57,78953.02,0.28,0.07312,0.00037,2.11683]
[1778906612822,24.57,78953.02,0.28,0.07312,0.00037,2.11683]
[1778906617829,24.57,78952.53,0.28,0.07294,0.00037,2.1128]
[1778906617834,24.57,78952.53,0.28,0.07294,0.00037,2.1128]
[1778906622839,24.57,78950.98,0.28,0.07237,0.00037,2.10006]
[1778906622844,24.57,78950.98,0.28,0.07237,0.00037,2.10006]
[1778906627852,24.57,78949.71,0.28,0.0719,0.00037,2.08966]
[1778906627857,24.57,78949.71,0.28,0.0719,0.00037,2.08966]
[1778906632869,24.57,78950.22,0.28,0.07209,0.00037,2.09383]
[1778906637879,24.57,78949.73,0.28,0.07191,0.00037,2.08982]
[1778906637884,24.57,78949.73,0.28,0.07191,0.00037,2.08982]
[1778906642891,24.57,78949.01,0.28,0.07165,0.00036,2.08393]
[1778906642897,24.57,78949.01,0.28,0.07165,0.00036,2.08393]
[1778906647905,24.57,78948.64,0.28,0.07151,0.00036,2.08091]
[1778906647911,24.57,78948.64,0.28,0.07151,0.00036,2.08091]
[1778906652919,24.57,78947.64,0.28,0.07115,0.00036,2.07276]
[1778906652923,24.57,78947.64,0.28,0.07115,0.00036,2.07276]
[1778906657928,24.57,78947.23,0.28,0.071,0.00036,2.06942]
[1778906657933,24.57,78947.23,0.28,0.071,0.00036,2.06942]
[1778906661246,24.57,78951.31,0.28,0.07249,0.00037,2.10277]
[1778906662254,24.57,78955.12,0.28,0.0739,0.00037,2.13417]
[1778906662944,24.57,78955.12,0.28,0.0739,0.00037,2.13417]
[1778906662951,24.57,78955.12,0.28,0.0739,0.00037,2.13417]
[1778906667962,24.57,78956.85,0.28,0.07455,0.00038,2.14851]
[1778906671498,24.57,78958.02,0.28,0.07447,0.00038,2.14127]
[1778906672970,24.57,78958.02,0.28,0.07447,0.00038,2.14127]
[1778906672980,24.57,78958.02,0.28,0.07447,0.00038,2.14127]
[1778906677986,24.57,78958.32,0.28,0.07459,0.00038,2.14376]
[1778906677992,24.57,78958.32,0.28,0.07459,0.00038,2.14376]
[1778906681568,24.57,78955.62,0.28,0.07357,0.00037,2.1214]
[1778906683002,24.57,78955.62,0.28,0.07357,0.00037,2.1214]
[1778906683008,24.57,78955.62,0.28,0.07357,0.00037,2.1214]
[1778906688019,24.57,78956.15,0.28,0.07377,0.00037,2.12578]
[1778906688032,24.57,78956.15,0.28,0.07377,0.00037,2.12578]
[1778906690458,24.57,78952.83,0.28,0.07254,0.00037,2.09843]
[1778906691640,24.57,78950.07,0.28,0.07152,0.00037,2.07583]
[1778906693041,24.57,78950.07,0.28,0.07152,0.00037,2.07583]
[1778906693046,24.57,78950.07,0.28,0.07152,0.00037,2.07583]
[1778906698055,24.57,78949.78,0.28,0.07142,0.00036,2.07346]
[1778906698067,24.57,78949.78,0.28,0.07142,0.00036,2.07346]
[1778906703071,24.57,78947.67,0.28,0.07065,0.00036,2.05629]
[1778906703082,24.57,78947.67,0.28,0.07065,0.00036,2.05629]
[1778906705562,24.57,78943.94,0.28,0.06931,0.00036,2.02611]
[1778906708091,24.57,78942.74,0.28,0.06888,0.00036,2.01645]
[1778906708102,24.57,78942.74,0.28,0.06888,0.00036,2.01645]
[1778906713111,24.57,78940.9,0.28,0.06823,0.00035,2.00169]
[1778906713115,24.57,78940.9,0.28,0.06823,0.00035,2.00169]
[1778906716640,24.57,78937.73,0.28,0.06712,0.00035,1.97641]
[1778906718120,24.57,78937.73,0.28,0.06712,0.00035,1.97641]
[1778906718126,24.57,78937.73,0.28,0.06712,0.00035,1.97641]
[1778906723133,24.57,78939.59,0.28,0.06777,0.00035,1.99122]
[1778906723138,24.57,78939.59,0.28,0.06777,0.00035,1.99122]
[1778906728150,24.57,78940.66,0.28,0.06815,0.00035,1.99977]
[1778906731921,24.57,78940.84,0.28,0.06771,0.00035,1.98466]
[1778906733166,24.57,78940.84,0.28,0.06771,0.00035,1.98466]
[1778906738175,24.57,78940.84,0.28,0.06771,0.00035,1.98466]
[1778906738181,24.57,78940.84,0.28,0.06771,0.00035,1.98466]
[1778906743189,24.57,78942.2,0.28,0.06818,0.00035,1.99553]
[1778906743195,24.57,78942.2,0.28,0.06818,0.00035,1.99553]
[1778906748202,24.57,78942.74,0.28,0.06838,0.00035,1.99985]
[1778906748207,24.57,78942.74,0.28,0.06838,0.00035,1.99985]
[1778906753216,24.57,78943.39,0.28,0.06861,0.00035,2.00506]
[1778906758223,24.57,78943.76,0.28,0.06874,0.00036,2.00803]
[1778906758227,24.57,78943.76,0.28,0.06874,0.00036,2.00803]
[1778906763240,24.57,78944.0,0.28,0.06882,0.00036,2.00996]
[1778906768247,24.57,78944.08,0.28,0.06885,0.00036,2.0106]
[1778906768251,24.57,78944.08,0.28,0.06885,0.00036,2.0106]
[1778906773257,24.57,78943.99,0.28,0.06882,0.00036,2.00988]
[1778906773261,24.57,78943.99,0.28,0.06882,0.00036,2.00988]
[1778906778273,24.57,78944.22,0.28,0.0689,0.00036,2.01173]
[1778906778287,24.57,78944.22,0.28,0.0689,0.00036,2.01173]
[1778906783291,24.57,78944.47,0.28,0.06899,0.00036,2.01374]
[1778906783296,24.57,78944.47,0.28,0.06899,0.00036,2.01374]
[1778906788303,24.57,78944.31,0.28,0.06893,0.00036,2.01245]
[1778906788316,24.57,78944.31,0.28,0.06893,0.00036,2.01245]
[1778906792263,24.57,78937.87,0.28,0.06617,0.00035,1.94456]
[1778906793323,24.57,78937.87,0.28,0.06617,0.00035,1.94456]
[1778906793329,24.57,78937.87,0.28,0.06617,0.00035,1.94456]
[1778906794188,24.57,78934.47,0.28,0.065,0.00034,1.91781]
[1778906794581,24.57,78934.47,0.28,0.065,0.00034,1.91781]
[1778906799587,24.57,78932.31,0.28,0.06426,0.00034,1.90092]
[1778906799598,24.57,78932.31,0.28,0.06426,0.00034,1.90092]
[1778906804604,24.57,78932.39,0.28,0.06429,0.00034,1.90154]
[1778906804609,24.57,78932.39,0.28,0.06429,0.00034,1.90154]
[1778906809608,24.57,78933.4,0.28,0.06463,0.00034,1.90943]
[1778906815344,24.57,78940.71,0.28,0.06715,0.00035,1.96707]
[1778906816350,24.57,78943.66,0.28,0.06819,0.00035,1.9906]
[1778906821386,24.57,78942.51,0.28,0.06779,0.00035,1.98141]
[1778906827428,24.57,78940.45,0.28,0.06706,0.00035,1.965]
[1778906832623,24.57,78941.47,0.28,0.06742,0.00035,1.97312]
[1778906839512,24.57,78942.81,0.28,0.06789,0.00035,1.98381]
[1778906844548,24.57,78942.54,0.28,0.0678,0.00035,1.98165]
[1778906852296,24.57,78942.92,0.28,0.06793,0.00035,1.98468]
[1778906852305,24.57,78942.92,0.28,0.06793,0.00035,1.98468]
[1778906852397,24.57,78942.66,0.28,0.06733,0.00035,1.966]
[1778906856635,24.57,78947.56,0.28,0.06907,0.00036,2.00521]
[1778906857642,24.57,78950.48,0.28,0.07012,0.00036,2.02878]
[1778906858649,24.57,78954.19,0.28,0.07148,0.00037,2.05894]
[1778906863684,24.57,78955.83,0.28,0.07208,0.00037,2.07235]
[1778906866991,24.57,78956.02,0.28,0.07215,0.00037,2.07391]
[1778906866995,24.57,78956.02,0.28,0.07215,0.00037,2.07391]
[1778906867913,24.57,78960.64,0.28,0.07388,0.00038,2.11194]
[1778906872971,24.57,78960.64,0.28,0.07388,0.00038,2.11194]
[1778906876524,24.57,78964.22,0.28,0.07524,0.00038,2.14166]
[1778906876832,24.57,78970.82,0.28,0.0778,0.00039,2.19702]
[1778906880267,24.57,78974.02,0.28,0.07907,0.0004,2.22412]
[1778906882973,24.57,78970.9,0.28,0.07783,0.00039,2.19769]
[1778906887993,24.57,78973.28,0.28,0.07877,0.0004,2.21783]
[1778906893003,24.57,78973.27,0.28,0.07877,0.0004,2.21775]
[1778906896916,24.57,78967.83,0.28,0.07663,0.00039,2.17185]
[1778906898453,24.57,78962.01,0.28,0.0744,0.00038,2.12329]
[1778906903729,24.57,78962.29,0.28,0.07451,0.00038,2.12561]
[1778906904158,24.57,78962.29,0.28,0.07451,0.00038,2.12561]
[1778906904164,24.57,78962.29,0.28,0.07451,0.00038,2.12561]
[1778906907992,24.57,78965.05,0.28,0.07556,0.00038,2.14859]
[1778906913185,24.57,78964.95,0.28,0.07499,0.00038,2.13058]
[1778906913911,24.57,78964.95,0.28,0.07499,0.00038,2.13058]
[1778906913920,24.57,78964.95,0.28,0.07499,0.00038,2.13058]
[1778906918927,24.57,78965.01,0.28,0.07501,0.00038,2.13108]
[1778906918936,24.57,78965.01,0.28,0.07501,0.00038,2.13108]
[1778906923944,24.57,78966.41,0.28,0.07555,0.00038,2.14275]
[1778906923950,24.57,78966.41,0.28,0.07555,0.00038,2.14275]
[1778906928957,24.57,78965.94,0.28,0.07537,0.00038,2.13883]
[1778906928967,24.57,78965.94,0.28,0.07537,0.00038,2.13883]
[1778906933978,24.57,78965.98,0.28,0.07538,0.00038,2.13916]
[1778906933983,24.57,78965.98,0.28,0.07538,0.00038,2.13916]
[1778906938993,24.57,78964.45,0.28,0.0748,0.00038,2.12642]
[1778906938997,24.57,78964.45,0.28,0.0748,0.00038,2.12642]
[1778906944008,24.57,78964.11,0.28,0.07467,0.00038,2.1236]
[1778906944013,24.57,78964.11,0.28,0.07467,0.00038,2.1236]
[1778906949026,24.57,78964.11,0.28,0.07467,0.00038,2.1236]
[1778906954037,24.57,78963.05,0.28,0.07426,0.00038,2.1148]
[1778906959047,24.57,78962.71,0.28,0.07413,0.00038,2.11199]
[1778906959052,24.57,78962.71,0.28,0.07413,0.00038,2.11199]
[1778906964057,24.57,78962.11,0.28,0.07391,0.00038,2.10702]
[1778906964061,24.57,78962.11,0.28,0.07391,0.00038,2.10702]
[1778906969072,24.57,78961.91,0.28,0.07383,0.00038,2.10536]
[1778906971434,24.57,78961.43,0.28,0.07312,0.00038,2.0843]
[1778906974082,24.57,78961.39,0.28,0.0731,0.00038,2.08397]
[1778906974088,24.57,78961.39,0.28,0.0731,0.00038,2.08397]
[1778906979097,24.57,78959.91,0.28,0.07255,0.00037,2.0718]
[1778906983518,24.57,78955.72,0.28,0.07099,0.00037,2.03755]
[1778906984101,24.57,78955.72,0.28,0.07099,0.00037,2.03755]
[1778906984110,24.57,78955.72,0.28,0.07099,0.00037,2.03755]
[1778906989115,24.57,78954.88,0.28,0.07068,0.00037,2.03072]
[1778906989121,24.57,78954.88,0.28,0.07068,0.00037,2.03072]
[1778906994132,24.57,78956.3,0.28,0.07121,0.00037,2.04227]
[1778906994136,24.57,78956.3,0.28,0.07121,0.00037,2.04227]
[1778906999145,24.57,78955.7,0.28,0.07099,0.00037,2.03738]
[1778906999151,24.57,78955.7,0.28,0.07099,0.00037,2.03738]
[1778907004159,24.57,78955.68,0.28,0.07098,0.00037,2.03722]
[1778907004166,24.57,78955.68,0.28,0.07098,0.00037,2.03722]
[1778907009157,24.57,78955.67,0.28,0.07097,0.00037,2.03714]
[1778907009162,24.57,78955.67,0.28,0.07097,0.00037,2.03714]
[1778907014172,24.57,78955.67,0.28,0.07097,0.00037,2.03714]
[1778907014177,24.57,78955.67,0.28,0.07097,0.00037,2.03714]
[1778907019181,24.57,78955.88,0.28,0.07105,0.00037,2.03885]
[1778907019187,24.57,78955.88,0.28,0.07105,0.00037,2.03885]
[1778907024191,24.57,78956.33,0.28,0.07122,0.00037,2.04251]
[1778907024201,24.57,78956.33,0.28,0.07122,0.00037,2.04251]
[1778907029210,24.57,78956.93,0.28,0.07144,0.00037,2.04741]
[1778907029216,24.57,78956.93,0.28,0.07144,0.00037,2.04741]
[1778907032868,24.57,78956.13,0.28,0.07062,0.00037,2.02391]
[1778907034221,24.57,78956.13,0.28,0.07062,0.00037,2.02391]
[1778907034227,24.57,78956.13,0.28,0.07062,0.00037,2.02391]
[1778907039233,24.57,78954.65,0.28,0.07007,0.00037,2.01191]
[1778907039244,24.57,78954.65,0.28,0.07007,0.00037,2.01191]
[1778907044248,24.57,78953.49,0.28,0.06965,0.00036,2.00253]
[1778907044255,24.57,78953.49,0.28,0.06965,0.00036,2.00253]
[1778907048977,24.57,78948.97,0.28,0.06802,0.00036,1.96622]
[1778907049984,24.57,78946.23,0.28,0.06705,0.00035,1.94438]
[1778907055019,24.57,78946.9,0.28,0.06729,0.00035,1.94971]
[1778907060053,24.57,78951.62,0.28,0.06897,0.00036,1.98746]
[1778907062075,24.57,78948.37,0.28,0.06781,0.00036,1.96142]
[1778907067105,24.57,78950.41,0.28,0.06854,0.00036,1.97775]
[1778907074328,24.57,78950.28,0.28,0.06849,0.00036,1.9767]
[1778907080195,24.57,78950.6,0.28,0.06861,0.00036,1.97927]
[1778907086237,24.57,78950.53,0.28,0.06858,0.00036,1.97871]
[1778907093287,24.57,78950.73,0.28,0.06813,0.00036,1.96347]
[1778907101344,24.57,78950.81,0.28,0.06816,0.00036,1.96411]
[1778907108392,24.57,78951.24,0.28,0.06831,0.00036,1.96755]
[1778907113429,24.57,78951.09,0.28,0.06826,0.00036,1.96635]
[1778907118465,24.57,78950.38,0.28,0.06801,0.00036,1.96067]
[1778907124715,24.57,78949.75,0.28,0.06778,0.00036,1.95564]
[1778907126520,24.57,78953.37,0.28,0.06908,0.00036,1.98465]
[1778907132563,24.57,78954.7,0.28,0.06957,0.00036,1.99537]
[1778907139612,24.57,78953.1,0.28,0.06899,0.00036,1.98248]
[1778907144713,24.57,78951.57,0.28,0.06843,0.00036,1.97019]
[1778907149783,24.57,78949.27,0.28,0.06761,0.00036,1.95181]
[1778907151697,24.57,78949.19,0.28,0.06706,0.00036,1.93436]
[1778907156776,24.57,78948.51,0.28,0.06682,0.00035,1.92896]
[1778907157739,24.57,78944.27,0.28,0.06533,0.00035,1.89549]
[1778907158745,24.57,78938.53,0.28,0.06336,0.00034,1.8507]
[1778907159751,24.57,78934.15,0.28,0.06188,0.00033,1.81693]
[1778907160975,24.57,78933.91,0.28,0.0618,0.00033,1.81509]
[1778907162808,24.57,78926.26,0.28,0.05929,0.00032,1.75701]
[1778907168815,24.57,78929.0,0.28,0.06018,0.00033,1.77768]
[1778907171063,24.57,78929.0,0.28,0.06018,0.00033,1.77768]
[1778907171164,24.57,78928.82,0.28,0.06012,0.00033,1.77632]
[1778907172133,24.57,78928.82,0.28,0.06012,0.00033,1.77632]
[1778907180898,24.57,78927.56,0.28,0.05971,0.00032,1.7668]
[1778907186393,24.57,78926.53,0.28,0.05938,0.00032,1.75904]
[1778907186422,24.57,78926.53,0.28,0.05938,0.00032,1.75904]
[1778907186494,24.57,78929.21,0.28,0.06025,0.00033,1.77928]
[1778907191430,24.57,78930.45,0.28,0.06066,0.00033,1.78868]
[1778907191435,24.57,78930.45,0.28,0.06066,0.00033,1.78868]
[1778907196443,24.57,78929.88,0.28,0.06047,0.00033,1.78436]
[1778907196452,24.57,78929.88,0.28,0.06047,0.00033,1.78436]
[1778907201461,24.57,78930.29,0.28,0.0606,0.00033,1.78747]
[1778907201467,24.57,78930.29,0.28,0.0606,0.00033,1.78747]
[1778907206477,24.57,78932.19,0.28,0.06123,0.00033,1.80194]
[1778907206487,24.57,78932.19,0.28,0.06123,0.00033,1.80194]
[1778907211502,24.57,78933.25,0.28,0.06158,0.00033,1.81004]
[1778907211599,24.57,78933.77,0.28,0.06125,0.00033,1.79763]
[1778907216507,24.57,78934.45,0.28,0.06148,0.00033,1.80282]
[1778907216518,24.57,78934.45,0.28,0.06148,0.00033,1.80282]
[1778907218159,24.57,78939.15,0.28,0.06306,0.00034,1.83896]
[1778907221523,24.57,78939.15,0.28,0.06306,0.00034,1.83896]
[1778907221529,24.57,78939.15,0.28,0.06306,0.00034,1.83896]
[1778907223194,24.57,78941.8,0.28,0.06396,0.00034,1.85952]
[1778907226535,24.57,78941.26,0.28,0.06378,0.00034,1.85532]
[1778907226540,24.57,78941.26,0.28,0.06378,0.00034,1.85532]
[1778907231548,24.57,78939.4,0.28,0.06314,0.00034,1.8409]
[1778907231553,24.57,78939.4,0.28,0.06314,0.00034,1.8409]
[1778907236563,24.57,78938.89,0.28,0.06297,0.00034,1.83695]
[1778907236567,24.57,78938.89,0.28,0.06297,0.00034,1.83695]
[1778907241576,24.57,78938.89,0.28,0.06297,0.00034,1.83695]
[1778907241581,24.57,78938.89,0.28,0.06297,0.00034,1.83695]
[1778907241683,24.57,78934.4,0.28,0.06146,0.00033,1.80244]
[1778907246587,24.57,78934.5,0.28,0.06149,0.00033,1.8032]
[1778907246591,24.57,78934.5,0.28,0.06149,0.00033,1.8032]
[1778907251599,24.57,78934.5,0.28,0.06149,0.00033,1.8032]
[1778907251607,24.57,78934.5,0.28,0.06149,0.00033,1.8032]
[1778907256612,24.57,78935.72,0.28,0.0619,0.00033,1.81255]
[1778907256618,24.57,78935.72,0.28,0.0619,0.00033,1.81255]
[1778907261628,24.57,78935.72,0.28,0.0619,0.00033,1.81255]
[1778907266633,24.57,78936.01,0.28,0.062,0.00034,1.81477]
[1778907266638,24.57,78936.01,0.28,0.062,0.00034,1.81477]
[1778907266734,24.57,78940.06,0.28,0.06337,0.00034,1.84601]
[1778907268523,24.57,78942.62,0.28,0.06424,0.00034,1.86591]
[1778907271644,24.57,78942.45,0.28,0.06419,0.00034,1.86458]
[1778907271648,24.57,78942.45,0.28,0.06419,0.00034,1.86458]
[1778907271745,24.57,78942.07,0.28,0.06354,0.00034,1.845]
[1778907276647,24.57,78942.82,0.28,0.0638,0.00034,1.85082]
[1778907281657,24.57,78945.09,0.28,0.06458,0.00035,1.86852]
[1778907281722,24.57,78947.67,0.28,0.06548,0.00035,1.88874]
[1778907286663,24.57,78947.57,0.28,0.06544,0.00035,1.88796]
[1778907286669,24.57,78947.57,0.28,0.06544,0.00035,1.88796]
[1778907291676,24.57,78947.24,0.28,0.06533,0.00035,1.88536]
[1778907291682,24.57,78947.24,0.28,0.06533,0.00035,1.88536]
[1778907296690,24.57,78946.79,0.28,0.06517,0.00035,1.88183]
[1778907296694,24.57,78946.79,0.28,0.06517,0.00035,1.88183]
[1778907301708,24.57,78946.58,0.28,0.0651,0.00035,1.88018]
[1778907306717,24.57,78946.08,0.28,0.06492,0.00035,1.87626]
[1778907306725,24.57,78946.08,0.28,0.06492,0.00035,1.87626]
[1778907311733,24.57,78945.4,0.28,0.06469,0.00035,1.87094]
[1778907311738,24.57,78945.4,0.28,0.06469,0.00035,1.87094]
[1778907316744,24.57,78945.32,0.28,0.06466,0.00035,1.87031]
[1778907316749,24.57,78945.32,0.28,0.06466,0.00035,1.87031]
[1778907321760,24.57,78944.56,0.28,0.0644,0.00035,1.86438]
[1778907321764,24.57,78944.56,0.28,0.0644,0.00035,1.86438]
[1778907326769,24.57,78943.42,0.28,0.064,0.00034,1.85549]
[1778907326774,24.57,78943.42,0.28,0.064,0.00034,1.85549]
[1778907331782,24.57,78943.38,0.28,0.06399,0.00034,1.85518]
[1778907331879,24.57,78943.38,0.28,0.06347,0.00034,1.83851]
[1778907336798,24.57,78943.38,0.28,0.06347,0.00034,1.83851]
[1778907341805,24.57,78943.38,0.28,0.06347,0.00034,1.83851]
[1778907341810,24.57,78943.38,0.28,0.06347,0.00034,1.83851]
[1778907346816,24.57,78945.14,0.28,0.06408,0.00035,1.85219]
[1778907346827,24.57,78945.14,0.28,0.06408,0.00035,1.85219]
[1778907351834,24.57,78945.36,0.28,0.06415,0.00035,1.8539]
[1778907351841,24.57,78945.36,0.28,0.06415,0.00035,1.8539]
[1778907356854,24.57,78945.67,0.28,0.06426,0.00035,1.85632]
[1778907361864,24.57,78946.22,0.28,0.06445,0.00035,1.86061]
[1778907363955,24.57,78951.15,0.28,0.06618,0.00035,1.89934]
[1778907366871,24.57,78951.94,0.28,0.06646,0.00036,1.90558]
[1778907366880,24.57,78951.94,0.28,0.06646,0.00036,1.90558]
[1778907371888,24.57,78953.12,0.28,0.06688,0.00036,1.91494]
[1778907371897,24.57,78953.12,0.28,0.06688,0.00036,1.91494]
[1778907376905,24.57,78954.31,0.28,0.06731,0.00036,1.92439]
[1778907376914,24.57,78954.31,0.28,0.06731,0.00036,1.92439]
[1778907381921,24.57,78956.0,0.28,0.06792,0.00036,1.93787]
[1778907381927,24.57,78956.0,0.28,0.06792,0.00036,1.93787]
[1778907386935,24.57,78955.67,0.28,0.0678,0.00036,1.93523]
[1778907386945,24.57,78955.67,0.28,0.0678,0.00036,1.93523]
[1778907391953,24.57,78956.03,0.28,0.06793,0.00036,1.93811]
[1778907391962,24.57,78956.03,0.28,0.06793,0.00036,1.93811]
[1778907391386,24.57,78955.7,0.28,0.06727,0.00036,1.91846]
[1778907396968,24.57,78955.74,0.28,0.06729,0.00036,1.91878]
[1778907396978,24.57,78955.74,0.28,0.06729,0.00036,1.91878]
[1778907401986,24.57,78955.42,0.28,0.06717,0.00036,1.91623]
[1778907401991,24.57,78955.42,0.28,0.06717,0.00036,1.91623]
[1778907406997,24.57,78955.36,0.28,0.06715,0.00036,1.91576]
[1778907407002,24.57,78955.36,0.28,0.06715,0.00036,1.91576]
[1778907412009,24.57,78954.14,0.28,0.06672,0.00036,1.90607]
[1778907412015,24.57,78954.14,0.28,0.06672,0.00036,1.90607]
[1778907417026,24.57,78953.78,0.28,0.06659,0.00036,1.90322]
[1778907417031,24.57,78953.78,0.28,0.06659,0.00036,1.90322]
[1778907422038,24.57,78953.58,0.28,0.06652,0.00036,1.90163]
[1778907422043,24.57,78953.58,0.28,0.06652,0.00036,1.90163]
[1778907427056,24.57,78953.45,0.28,0.06647,0.00036,1.9006]
[1778907432064,24.57,78953.68,0.28,0.06655,0.00036,1.90243]
[1778907432073,24.57,78953.68,0.28,0.06655,0.00036,1.90243]
[1778907433169,24.57,78956.24,0.28,0.06747,0.00036,1.92276]
[1778907433986,24.57,78961.95,0.28,0.06955,0.00037,1.96854]
[1778907437083,24.57,78961.7,0.28,0.06946,0.00037,1.96652]
[1778907437092,24.57,78961.19,0.28,0.06927,0.00037,1.96241]
[1778907442102,24.57,78961.5,0.28,0.06939,0.00037,1.96491]
[1778907447112,24.57,78961.37,0.28,0.06934,0.00037,1.96386]
[1778907447121,24.57,78961.37,0.28,0.06934,0.00037,1.96386]
[1778907451927,24.57,78963.63,0.28,0.06963,0.00037,1.96489]
[1778907452136,24.57,78963.63,0.28,0.06963,0.00037,1.96489]
[1778907456438,24.57,78963.9,0.28,0.06973,0.00037,1.96707]
[1778907461449,24.57,78963.77,0.28,0.06968,0.00037,1.96602]
[1778907461454,24.57,78963.77,0.28,0.06968,0.00037,1.96602]
[1778907466464,24.57,78963.23,0.28,0.06948,0.00037,1.96166]
[1778907466469,24.57,78963.23,0.28,0.06948,0.00037,1.96166]
[1778907471477,24.57,78963.06,0.28,0.06942,0.00037,1.96029]
[1778907471483,24.57,78963.06,0.28,0.06942,0.00037,1.96029]
[1778907476490,24.57,78962.34,0.28,0.06915,0.00037,1.95449]
[1778907476495,24.57,78962.34,0.28,0.06915,0.00037,1.95449]
[1778907481506,24.57,78962.02,0.28,0.06904,0.00037,1.95192]
[1778907481513,24.57,78962.02,0.28,0.06904,0.00037,1.95192]
[1778907482017,24.57,78966.19,0.28,0.07058,0.00037,1.98562]
[1778907486518,24.57,78967.43,0.28,0.07105,0.00038,1.9957]
[1778907486527,24.57,78967.43,0.28,0.07105,0.00038,1.9957]
[1778907489452,24.57,78970.33,0.28,0.07215,0.00038,2.01938]
[1778907491535,24.57,78970.49,0.28,0.07221,0.00038,2.02069]
[1778907491540,24.57,78970.49,0.28,0.07221,0.00038,2.02069]
[1778907496546,24.57,78971.15,0.28,0.07246,0.00038,2.0261]
[1778907496556,24.57,78971.15,0.28,0.07246,0.00038,2.0261]
[1778907501566,24.57,78972.61,0.28,0.07302,0.00038,2.0381]
[1778907501575,24.57,78972.61,0.28,0.07302,0.00038,2.0381]
[1778907506582,24.57,78972.85,0.28,0.07311,0.00038,2.04008]
[1778907506588,24.57,78972.85,0.28,0.07311,0.00038,2.04008]
[1778907507375,24.57,78977.89,0.28,0.07507,0.00039,2.08181]
[1778907509206,24.57,78980.44,0.28,0.07607,0.0004,2.10309]
[1778907511582,24.57,78980.44,0.28,0.07607,0.0004,2.10309]
[1778907511589,24.57,78980.44,0.28,0.07607,0.0004,2.10309]
[1778907511683,24.57,78980.51,0.28,0.07554,0.0004,2.08601]
[1778907517447,24.57,78980.74,0.28,0.07563,0.0004,2.08793]
[1778907520730,24.57,78980.74,0.28,0.07563,0.0004,2.08793]
[1778907520736,24.57,78980.74,0.28,0.07563,0.0004,2.08793]
[1778907525744,24.57,78980.71,0.28,0.07562,0.0004,2.08768]
[1778907525754,24.57,78980.71,0.28,0.07562,0.0004,2.08768]
[1778907530761,24.57,78980.62,0.28,0.07558,0.0004,2.08693]
[1778907530766,24.57,78980.62,0.28,0.07558,0.0004,2.08693]
[1778907534129,24.57,78983.84,0.28,0.07686,0.0004,2.11389]
[1778907535778,24.57,78985.22,0.28,0.07742,0.0004,2.1255]
[1778907535789,24.57,78985.22,0.28,0.07742,0.0004,2.1255]
[1778907544453,24.57,78985.74,0.28,0.07762,0.0004,2.12988]
[1778907549489,24.57,78985.76,0.28,0.07763,0.0004,2.13005]
[1778907556538,24.57,78984.8,0.28,0.07725,0.0004,2.12196]
[1778907561574,24.57,78985.86,0.28,0.07767,0.0004,2.13089]
[1778907566609,24.57,78985.72,0.28,0.07762,0.0004,2.12971]
[1778907572650,24.57,78985.26,0.28,0.07686,0.0004,2.10803]
[1778907577868,24.57,78983.41,0.28,0.07612,0.0004,2.09252]
[1778907585742,24.57,78984.17,0.28,0.07642,0.0004,2.09889]
[1778907595812,24.57,78984.23,0.28,0.07645,0.0004,2.09939]
[1778907600848,24.57,78985.62,0.28,0.077,0.0004,2.11106]
[1778907603328,24.57,78986.28,0.28,0.07727,0.0004,2.11661]
[1778907608338,24.57,78987.3,0.28,0.07768,0.0004,2.12521]
[1778907613349,24.57,78987.42,0.28,0.07773,0.00041,2.12622]
[1778907618355,24.57,78988.61,0.28,0.07821,0.00041,2.13627]
[1778907618371,24.57,78988.61,0.28,0.07821,0.00041,2.13627]
[1778907624015,24.57,78988.88,0.28,0.07832,0.00041,2.13856]
[1778907629050,24.57,78988.98,0.28,0.07836,0.00041,2.1394]
[1778907631144,24.57,78977.45,0.28,0.07321,0.00039,2.02532]
[1778907635518,24.57,78976.89,0.28,0.07299,0.00039,2.02071]
[1778907635528,24.57,78976.89,0.28,0.07299,0.00039,2.02071]
[1778907640535,24.57,78979.43,0.28,0.07398,0.00039,2.04168]
[1778907640542,24.57,78979.43,0.28,0.07398,0.00039,2.04168]
[1778907645553,24.57,78979.75,0.28,0.0741,0.00039,2.04432]
[1778907645559,24.57,78979.75,0.28,0.0741,0.00039,2.04432]
[1778907650566,24.57,78979.54,0.28,0.07402,0.00039,2.04259]
[1778907650574,24.57,78979.54,0.28,0.07402,0.00039,2.04259]
[1778907654644,24.57,78975.67,0.28,0.07252,0.00039,2.01068]
[1778907655581,24.57,78975.77,0.28,0.07256,0.00039,2.01151]
[1778907655590,24.57,78975.77,0.28,0.07256,0.00039,2.01151]
[1778907660598,24.57,78976.51,0.28,0.07284,0.00039,2.01759]
[1778907660608,24.57,78976.51,0.28,0.07284,0.00039,2.01759]
[1778907665614,24.57,78976.39,0.28,0.0728,0.00039,2.0166]
[1778907665620,24.57,78976.39,0.28,0.0728,0.00039,2.0166]
[1778907666315,24.57,78967.18,0.28,0.0693,0.00037,1.94163]
[1778907670635,24.57,78967.14,0.28,0.06929,0.00037,1.94131]
[1778907675641,24.57,78967.39,0.28,0.06938,0.00037,1.94333]
[1778907675650,24.57,78967.39,0.28,0.06938,0.00037,1.94333]
[1778907680654,24.57,78966.89,0.28,0.06919,0.00037,1.9393]
[1778907680663,24.57,78966.89,0.28,0.06919,0.00037,1.9393]
[1778907684025,24.57,78963.65,0.28,0.068,0.00037,1.91331]
[1778907685673,24.57,78963.67,0.28,0.06801,0.00037,1.91347]
[1778907685679,24.57,78963.67,0.28,0.06801,0.00037,1.91347]
[1778907687655,24.57,78955.4,0.28,0.06502,0.00035,1.848]
[1778907689304,24.57,78945.23,0.28,0.0615,0.00034,1.76925]
[1778907690689,24.57,78943.6,0.28,0.06095,0.00034,1.75681]
[1778907690699,24.57,78943.6,0.28,0.06095,0.00034,1.75681]
[1778907691292,24.57,78942.42,0.28,0.06003,0.00033,1.73119]
[1778907692368,24.57,78938.58,0.28,0.05876,0.00033,1.7023]
[1778907694260,24.57,78935.26,0.28,0.05767,0.00032,1.67754]
[1778907695708,24.57,78933.84,0.28,0.05722,0.00032,1.66702]
[1778907695719,24.57,78933.84,0.28,0.05722,0.00032,1.66702]
[1778907695809,24.57,78933.75,0.28,0.05719,0.00032,1.66636]
[1778907700723,24.57,78933.4,0.28,0.05707,0.00032,1.66377]
[1778907700734,24.57,78933.4,0.28,0.05707,0.00032,1.66377]
[1778907705746,24.57,78933.37,0.28,0.05706,0.00032,1.66355]
[1778907710754,24.57,78931.06,0.28,0.05633,0.00032,1.64654]
[1778907710761,24.57,78931.06,0.28,0.05633,0.00032,1.64654]
[1778907713740,24.57,78926.42,0.28,0.05487,0.00031,1.61269]
[1778907715767,24.57,78924.4,0.28,0.05424,0.00031,1.59809]
[1778907715771,24.57,78924.4,0.28,0.05424,0.00031,1.59809]
[1778907720779,24.57,78922.72,0.28,0.05373,0.00031,1.58601]
[1778907720786,24.57,78922.72,0.28,0.05373,0.00031,1.58601]
[1778907725795,24.57,78924.11,0.28,0.05415,0.00031,1.596]
[1778907725801,24.57,78924.11,0.28,0.05415,0.00031,1.596]
[1778907728260,24.57,78921.14,0.28,0.05324,0.0003,1.57469]
[1778907730812,24.57,78921.32,0.28,0.0533,0.0003,1.57598]
[1778907734036,24.57,78917.86,0.28,0.05226,0.0003,1.55137]
[1778907735824,24.57,78917.8,0.28,0.05224,0.0003,1.55095]
[1778907735828,24.57,78917.8,0.28,0.05224,0.0003,1.55095]
[1778907738993,24.57,78913.9,0.28,0.05108,0.00029,1.5235]
[1778907740839,24.57,78913.9,0.28,0.05108,0.00029,1.5235]
[1778907740849,24.57,78913.9,0.28,0.05108,0.00029,1.5235]
[1778907742846,24.57,78909.08,0.28,0.04968,0.00029,1.49]
[1778907743853,24.57,78903.53,0.28,0.0481,0.00028,1.452]
[1778907744860,24.57,78893.08,0.28,0.04524,0.00027,1.38216]
[1778907745855,24.57,78893.08,0.28,0.04524,0.00027,1.38216]
[1778907745861,24.57,78893.08,0.28,0.04524,0.00027,1.38216]
[1778907745956,24.57,78903.54,0.28,0.04811,0.00028,1.45207]
[1778907749064,24.57,78906.63,0.28,0.04898,0.00028,1.47315]
[1778907750866,24.57,78906.63,0.28,0.04898,0.00028,1.47315]
[1778907750877,24.57,78906.63,0.28,0.04898,0.00028,1.47315]
[1778907751909,24.57,78907.26,0.28,0.04868,0.00028,1.46195]
[1778907754935,24.57,78907.1,0.28,0.04864,0.00028,1.46086]
[1778907755034,24.57,78909.43,0.28,0.0493,0.00029,1.47682]
[1778907760167,24.57,78909.48,0.28,0.04932,0.00029,1.47717]
[1778907760268,24.57,78910.38,0.28,0.04958,0.00029,1.48336]
[1778907765172,24.57,78912.11,0.28,0.05008,0.00029,1.49532]
[1778907765182,24.57,78912.11,0.28,0.05008,0.00029,1.49532]
[1778907765273,24.57,78913.53,0.28,0.05049,0.00029,1.50518]
[1778907770192,24.57,78913.81,0.28,0.05057,0.00029,1.50713]
[1778907770201,24.57,78913.81,0.28,0.05057,0.00029,1.50713]
[1778907770293,24.57,78913.78,0.28,0.05056,0.00029,1.50692]
[1778907772277,24.57,78921.33,0.28,0.05281,0.0003,1.56007]
[1778907775213,24.57,78922.18,0.28,0.05307,0.0003,1.56612]
[1778907775224,24.57,78922.18,0.28,0.05307,0.0003,1.56612]
[1778907775314,24.57,78926.92,0.28,0.05452,0.00031,1.60015]
[1778907777089,24.57,78930.63,0.28,0.05568,0.00032,1.6271]
[1778907780232,24.57,78931.59,0.28,0.05599,0.00032,1.63412]
[1778907780243,24.57,78931.59,0.28,0.05599,0.00032,1.63412]
[1778907783133,24.57,78936.61,0.28,0.0576,0.00032,1.67111]
[1778907784140,24.57,78940.12,0.28,0.05874,0.00033,1.69727]
[1778907785249,24.57,78940.12,0.28,0.05874,0.00033,1.69727]
[1778907785259,24.57,78940.12,0.28,0.05874,0.00033,1.69727]
[1778907790268,24.57,78940.06,0.28,0.05872,0.00033,1.69682]
[1778907790281,24.57,78940.06,0.28,0.05872,0.00033,1.69682]
[1778907791220,24.57,78943.91,0.28,0.06,0.00033,1.72579]
[1778907792232,24.57,78949.32,0.28,0.06183,0.00034,1.76698]
[1778907795288,24.57,78951.85,0.28,0.06271,0.00035,1.78643]
[1778907795298,24.57,78951.85,0.28,0.06271,0.00035,1.78643]
[1778907795433,24.57,78954.98,0.28,0.0638,0.00035,1.81067]
[1778907799365,24.57,78964.0,0.28,0.06703,0.00036,1.88155]
[1778907800029,24.57,78964.0,0.28,0.06703,0.00036,1.88155]
[1778907800065,24.57,78964.0,0.28,0.06703,0.00036,1.88155]
[1778907805293,24.57,78966.29,0.28,0.06787,0.00037,1.89979]
[1778907809637,24.57,78965.83,0.28,0.0677,0.00037,1.89612]
[1778907809673,24.57,78965.83,0.28,0.0677,0.00037,1.89612]
[1778907811328,24.57,78965.83,0.28,0.06714,0.00037,1.87878]
[1778907816364,24.57,78965.32,0.28,0.06696,0.00037,1.87473]
[1778907821399,24.57,78965.59,0.28,0.06705,0.00037,1.87687]
[1778907826435,24.57,78965.26,0.28,0.06693,0.00037,1.87425]
[1778907831470,24.57,78967.31,0.28,0.06769,0.00037,1.89057]
[1778907836505,24.57,78966.77,0.28,0.06749,0.00037,1.88626]
[1778907841345,24.57,78966.31,0.28,0.06732,0.00037,1.8826]
[1778907841430,24.57,78966.25,0.28,0.0673,0.00037,1.88212]
[1778907846352,24.57,78966.1,0.28,0.06724,0.00037,1.88093]
[1778907846357,24.57,78966.1,0.28,0.06724,0.00037,1.88093]
[1778907851366,24.57,78965.53,0.28,0.06703,0.00037,1.8764]
[1778907851371,24.57,78965.53,0.28,0.06703,0.00037,1.8764]
[1778907856380,24.57,78965.31,0.28,0.06695,0.00037,1.87465]
[1778907856385,24.57,78965.31,0.28,0.06695,0.00037,1.87465]
[1778907861395,24.57,78965.67,0.28,0.06708,0.00037,1.87751]
[1778907861402,24.57,78965.67,0.28,0.06708,0.00037,1.87751]
[1778907866407,24.57,78965.84,0.28,0.06715,0.00037,1.87886]
[1778907866416,24.57,78965.84,0.28,0.06715,0.00037,1.87886]
[1778907871426,24.57,78965.6,0.28,0.06706,0.00037,1.87695]
[1778907871435,24.57,78965.6,0.28,0.06706,0.00037,1.87695]
[1778907871507,24.57,78965.6,0.28,0.0665,0.00036,1.85962]
[1778907876447,24.57,78965.24,0.28,0.06637,0.00036,1.85677]
[1778907876451,24.57,78965.24,0.28,0.06637,0.00036,1.85677]
[1778907881463,24.57,78964.49,0.28,0.0661,0.00036,1.85084]
[1778907881467,24.57,78964.49,0.28,0.0661,0.00036,1.85084]
[1778907886472,24.57,78964.34,0.28,0.06604,0.00036,1.84966]
[1778907886478,24.57,78964.34,0.28,0.06604,0.00036,1.84966]
[1778907891489,24.57,78963.8,0.28,0.06585,0.00036,1.8454]
[1778907896493,24.57,78963.75,0.28,0.06583,0.00036,1.845]
[1778907896499,24.57,78963.75,0.28,0.06583,0.00036,1.845]
[1778907901505,24.57,78963.95,0.28,0.0659,0.00036,1.84658]
[1778907901510,24.57,78963.95,0.28,0.0659,0.00036,1.84658]
[1778907906996,24.57,78963.49,0.28,0.06574,0.00036,1.84295]
[1778907912030,24.57,78963.85,0.28,0.06587,0.00036,1.84579]
[1778907920260,24.57,78964.54,0.28,0.06612,0.00036,1.85124]
[1778907925128,24.57,78959.05,0.28,0.06415,0.00035,1.80817]
[1778907930330,24.57,78957.89,0.28,0.06374,0.00035,1.79914]
[1778907931169,24.57,78957.89,0.28,0.06319,0.00035,1.78203]
[1778907936206,24.57,78958.21,0.28,0.0633,0.00035,1.7845]
[1778907941240,24.57,78958.73,0.28,0.06349,0.00035,1.78853]
[1778907949298,24.57,78959.02,0.28,0.06359,0.00035,1.79078]
[1778907954333,24.57,78959.51,0.28,0.06376,0.00035,1.79459]
[1778907959368,24.57,78969.87,0.28,0.06751,0.00037,1.87612]
[1778907960540,24.57,78976.46,0.28,0.06998,0.00038,1.92903]
[1778907966417,24.57,78976.71,0.28,0.07008,0.00038,1.93105]
[1778907974473,24.57,78976.79,0.28,0.07011,0.00038,1.9317]
[1778907980682,24.57,78976.51,0.28,0.07,0.00038,1.92943]
[1778907988570,24.57,78977.74,0.28,0.07047,0.00038,1.9394]
[1778907991600,24.57,78977.92,0.28,0.06997,0.00038,1.92316]
[1778907992600,24.57,78980.48,0.28,0.07095,0.00039,1.94393]
[1778907994614,24.57,78983.21,0.28,0.07201,0.00039,1.9662]
[1778907998643,24.57,78987.75,0.28,0.07379,0.0004,2.00355]
[1778908000656,24.57,78990.21,0.28,0.07477,0.0004,2.02394]
[1778908002671,24.57,78993.17,0.28,0.07597,0.00041,2.04862]
[1778908007706,24.57,78993.63,0.28,0.07616,0.00041,2.05247]
[1778908012741,24.57,78992.62,0.28,0.07575,0.00041,2.04402]
[1778908013748,24.57,78990.22,0.28,0.07478,0.0004,2.02402]
[1778908017342,24.57,78986.1,0.28,0.07314,0.00039,1.98994]
[1778908022812,24.57,78986.01,0.28,0.0731,0.00039,1.98919]
[1778908027846,24.57,78986.3,0.28,0.07322,0.00039,1.99158]
[1778908033760,24.57,78986.86,0.28,0.07344,0.0004,1.9962]
[1778908038923,24.57,78986.72,0.28,0.07338,0.0004,1.99505]
[1778908041108,24.57,78982.99,0.28,0.07192,0.00039,1.9644]
[1778908046978,24.57,78984.32,0.28,0.07244,0.00039,1.9753]
[1778908051179,24.57,78984.48,0.28,0.07192,0.00039,1.95872]
[1778908057051,24.57,78984.4,0.28,0.07189,0.00039,1.95807]
[1778908062086,24.57,78983.87,0.28,0.07168,0.00039,1.95374]
[1778908067121,24.57,78983.79,0.28,0.07165,0.00039,1.95308]
[1778908072156,24.57,78983.21,0.28,0.07142,0.00039,1.94835]
[1778908073164,24.57,78978.52,0.28,0.06962,0.00038,1.91029]
[1778908079206,24.57,78979.96,0.28,0.07017,0.00038,1.92193]
[1778908088273,24.57,78980.95,0.28,0.07055,0.00038,1.92996]
[1778908093304,24.57,78981.37,0.28,0.07071,0.00039,1.93337]
[1778908096326,24.57,78976.65,0.28,0.06891,0.00038,1.89523]
[1778908097332,24.57,78972.84,0.28,0.06748,0.00037,1.86474]
[1778908099347,24.57,78970.4,0.28,0.06658,0.00037,1.84536]
[1778908104382,24.57,78969.26,0.28,0.06616,0.00037,1.83635]
[1778908111603,24.57,78966.93,0.28,0.06475,0.00036,1.8006]
[1778908117474,24.57,78966.26,0.28,0.06451,0.00036,1.79536]
[1778908122508,24.57,78965.96,0.28,0.0644,0.00036,1.79302]
[1778908127544,24.57,78965.38,0.28,0.06419,0.00036,1.78849]
[1778908132578,24.57,78965.03,0.28,0.06407,0.00036,1.78577]
[1778908137615,24.57,78965.23,0.28,0.06414,0.00036,1.78732]
[1778908142652,24.57,78964.61,0.28,0.06392,0.00036,1.7825]
[1778908148694,24.57,78964.67,0.28,0.06394,0.00036,1.78296]
[1778908162792,24.57,78965.58,0.28,0.06426,0.00036,1.79005]
[1778908167827,24.57,78965.81,0.28,0.06435,0.00036,1.79185]
[1778908172862,24.57,78965.88,0.28,0.06381,0.00036,1.77502]
[1778908177896,24.57,78966.12,0.28,0.0639,0.00036,1.77689]
[1778908180918,24.57,78969.96,0.28,0.06529,0.00036,1.8069]
[1778908182188,24.57,78975.92,0.28,0.06749,0.00037,1.85404]
[1778908187967,24.57,78975.23,0.28,0.06723,0.00037,1.84854]
[1778908194010,24.57,78974.85,0.28,0.06709,0.00037,1.84552]
[1778908202333,24.57,78973.29,0.28,0.06651,0.00037,1.83315]
[1778908211133,24.57,78972.73,0.28,0.0663,0.00037,1.82872]
[1778908212403,24.57,78967.98,0.28,0.06457,0.00036,1.79139]
[1778908218181,24.57,78967.37,0.28,0.06435,0.00036,1.78662]
[1778908223216,24.57,78968.95,0.28,0.06492,0.00036,1.79898]
[1778908232543,24.57,78969.7,0.28,0.06462,0.00036,1.78736]
[1778908239328,24.57,78970.12,0.28,0.06478,0.00036,1.79065]
[1778908247384,24.57,78970.5,0.28,0.06491,0.00036,1.79362]
[1778908252683,24.57,78970.38,0.28,0.06487,0.00036,1.79268]
[1778908259471,24.57,78969.73,0.28,0.06463,0.00036,1.7876]
[1778908260479,24.57,78965.73,0.28,0.06319,0.00036,1.75648]
[1778908265514,24.57,78964.91,0.28,0.0629,0.00036,1.75014]
[1778908270550,24.57,78965.36,0.28,0.06306,0.00036,1.75362]
[1778908276591,24.57,78965.75,0.28,0.0632,0.00036,1.75664]
[1778908282893,24.57,78963.69,0.28,0.06247,0.00035,1.74073]
[1778908290968,24.57,78963.69,0.28,0.06247,0.00035,1.74073]
[1778908291696,24.57,78963.8,0.28,0.06195,0.00035,1.72427]
[1778908297738,24.57,78964.34,0.28,0.06214,0.00035,1.72841]
[1778908299757,24.57,78967.9,0.28,0.06341,0.00036,1.75588]
[1778908300761,24.57,78974.23,0.28,0.06571,0.00037,1.80534]
[1778908307811,24.57,78973.74,0.28,0.06553,0.00037,1.80148]
[1778908313104,24.57,78972.75,0.28,0.06516,0.00037,1.79371]
[1778908320977,24.57,78972.75,0.28,0.06516,0.00037,1.79371]
[1778908331041,24.57,78972.29,0.28,0.065,0.00037,1.7901]
[1778908337134,24.57,78972.21,0.28,0.06497,0.00037,1.78947]
[1778908343321,24.57,78971.34,0.28,0.06465,0.00036,1.78266]
[1778908348091,24.57,78975.52,0.28,0.06618,0.00037,1.81552]
[1778908349098,24.57,78978.52,0.28,0.0673,0.00038,1.8393]
[1778908351135,24.57,78978.95,0.28,0.06688,0.00037,1.82494]
[1778908356148,24.57,78980.07,0.28,0.0673,0.00038,1.83384]
[1778908361183,24.57,78979.53,0.28,0.0671,0.00038,1.82955]
[1778908366227,24.57,78980.14,0.28,0.06733,0.00038,1.8344]
[1778908370249,24.57,78982.82,0.28,0.06835,0.00038,1.85579]
[1778908375280,24.57,78983.25,0.28,0.06851,0.00038,1.85924]
[1778908380316,24.57,78983.94,0.28,0.06877,0.00038,1.86477]
[1778908385350,24.57,78985.44,0.28,0.06935,0.00039,1.87684]
[1778908391393,24.57,78985.23,0.28,0.06927,0.00039,1.87515]
[1778908396432,24.57,78985.54,0.28,0.06939,0.00039,1.87765]
[1778908399452,24.57,78987.91,0.28,0.07031,0.00039,1.8968]
[1778908404487,24.57,78988.71,0.28,0.07062,0.00039,1.90329]
[1778908407509,24.57,78984.43,0.28,0.06896,0.00038,1.86871]
[1778908408516,24.57,78980.94,0.28,0.06763,0.00038,1.84077]
[1778908411537,24.57,78980.06,0.28,0.06671,0.00038,1.81594]
[1778908416572,24.57,78980.98,0.28,0.06706,0.00038,1.82324]
[1778908421606,24.57,78981.31,0.28,0.06718,0.00038,1.82586]
[1778908426643,24.57,78982.0,0.28,0.06744,0.00038,1.83135]
[1778908433954,24.57,78982.06,0.28,0.06747,0.00038,1.83183]
[1778908439734,24.57,78982.63,0.28,0.06768,0.00038,1.83637]
[1778908444025,24.57,78985.67,0.28,0.06884,0.00038,1.86071]
[1778908450934,24.57,78985.55,0.28,0.0688,0.00038,1.85974]
[1778908456857,24.57,78984.8,0.28,0.06851,0.00038,1.85373]
[1778908461892,24.57,78984.74,0.28,0.06849,0.00038,1.85324]
[1778908471960,24.57,78984.43,0.28,0.06778,0.00038,1.8328]
[1778908479011,24.57,78984.17,0.28,0.06768,0.00038,1.83073]
[1778908482033,24.57,78977.72,0.28,0.06526,0.00037,1.77969]
[1778908485899,24.57,78975.64,0.28,0.06449,0.00037,1.7634]
[1778908490089,24.57,78980.07,0.28,0.06613,0.00037,1.79819]
[1778908491096,24.57,78985.2,0.28,0.06807,0.00038,1.83895]
[1778908494117,24.57,78988.4,0.28,0.0693,0.00039,1.86463]
[1778908499151,24.57,78989.65,0.28,0.06979,0.00039,1.87472]
[1778908504189,24.57,78985.77,0.28,0.06829,0.00038,1.84351]
[1778908509221,24.57,78983.34,0.28,0.06736,0.00038,1.82411]
[1778908514519,24.57,78982.7,0.28,0.06712,0.00038,1.81903]
[1778908518607,24.57,78982.7,0.28,0.06712,0.00038,1.81903]
[1778908518611,24.57,78982.7,0.28,0.06712,0.00038,1.81903]
[1778908523618,24.57,78983.18,0.28,0.0673,0.00038,1.82284]
[1778908523627,24.57,78983.18,0.28,0.0673,0.00038,1.82284]
[1778908528635,24.57,78983.45,0.28,0.0674,0.00038,1.82499]
[1778908528644,24.57,78983.45,0.28,0.0674,0.00038,1.82499]
[1778908533649,24.57,78983.47,0.28,0.06741,0.00038,1.82515]
[1778908533660,24.57,78983.47,0.28,0.06741,0.00038,1.82515]
[1778908533750,24.57,78983.8,0.28,0.06694,0.00038,1.80983]
[1778908538667,24.57,78984.01,0.28,0.06702,0.00038,1.8115]
[1778908538673,24.57,78984.01,0.28,0.06702,0.00038,1.8115]
[1778908538768,24.57,78987.96,0.28,0.06853,0.00039,1.84302]
[1778908543681,24.57,78987.39,0.28,0.06831,0.00038,1.83845]
[1778908543690,24.57,78987.39,0.28,0.06831,0.00038,1.83845]
[1778908548700,24.57,78989.12,0.28,0.06898,0.00039,1.85233]
[1778908548709,24.57,78989.12,0.28,0.06898,0.00039,1.85233]
[1778908553716,24.57,78988.58,0.28,0.06877,0.00039,1.84799]
[1778908553727,24.57,78988.58,0.28,0.06877,0.00039,1.84799]
[1778908558738,24.57,78988.45,0.28,0.06872,0.00039,1.84695]
[1778908558742,24.57,78988.45,0.28,0.06872,0.00039,1.84695]
[1778908563748,24.57,78987.52,0.28,0.06836,0.00038,1.83949]
[1778908563753,24.57,78987.52,0.28,0.06836,0.00038,1.83949]
[1778908568759,24.57,78986.7,0.28,0.06805,0.00038,1.83293]
[1778908568765,24.57,78986.7,0.28,0.06805,0.00038,1.83293]
[1778908573779,24.57,78986.21,0.28,0.06786,0.00038,1.82902]
[1778908578785,24.57,78985.89,0.28,0.06774,0.00038,1.82646]
[1778908578790,24.57,78985.89,0.28,0.06774,0.00038,1.82646]
[1778908583797,24.57,78985.21,0.28,0.06748,0.00038,1.82104]
[1778908583803,24.57,78985.21,0.28,0.06748,0.00038,1.82104]
[1778908588810,24.57,78984.22,0.28,0.0671,0.00038,1.81317]
[1778908588822,24.57,78984.22,0.28,0.0671,0.00038,1.81317]
[1778908591796,24.57,78980.43,0.28,0.06509,0.00037,1.76534]
[1778908593826,24.57,78979.87,0.28,0.06488,0.00037,1.76095]
[1778908593833,24.57,78979.87,0.28,0.06488,0.00037,1.76095]
[1778908598838,24.57,78978.87,0.28,0.06451,0.00037,1.75313]
[1778908598843,24.57,78978.87,0.28,0.06451,0.00037,1.75313]
[1778908603850,24.57,78978.92,0.28,0.06453,0.00037,1.75352]
[1778908603854,24.57,78978.92,0.28,0.06453,0.00037,1.75352]
[1778908608859,24.57,78979.26,0.28,0.06465,0.00037,1.75618]
[1778908608864,24.57,78979.26,0.28,0.06465,0.00037,1.75618]
[1778908613869,24.57,78979.27,0.28,0.06466,0.00037,1.75626]
[1778908613874,24.57,78979.27,0.28,0.06466,0.00037,1.75626]
[1778908619992,24.57,78985.99,0.28,0.06718,0.00038,1.80924]
[1778908625296,24.57,78986.04,0.28,0.0672,0.00038,1.80964]
[1778908631071,24.57,78985.55,0.28,0.06701,0.00038,1.80574]
[1778908633084,24.57,78982.28,0.28,0.06578,0.00037,1.77988]
[1778908634091,24.57,78978.3,0.28,0.0643,0.00037,1.74868]
[1778908635367,24.57,78975.83,0.28,0.06339,0.00036,1.72948]
[1778908643153,24.57,78977.2,0.28,0.06389,0.00037,1.74011]
[1778908651210,24.57,78977.9,0.28,0.06356,0.00037,1.72779]
[1778908656246,24.57,78979.46,0.28,0.06414,0.00037,1.73992]
[1778908666315,24.57,78979.72,0.28,0.06423,0.00037,1.74194]
[1778908675647,24.57,78980.87,0.28,0.06466,0.00037,1.75092]
[1778908681420,24.57,78981.0,0.28,0.06471,0.00037,1.75194]
[1778908689478,24.57,78981.29,0.28,0.06481,0.00037,1.75421]
[1778908695787,24.57,78981.52,0.28,0.0649,0.00037,1.75601]
[1778908701561,24.57,78980.79,0.28,0.06463,0.00037,1.7503]
[1778908713443,24.57,78980.53,0.28,0.06453,0.00037,1.74826]
[1778908712636,24.57,78980.17,0.28,0.06381,0.00037,1.7276]
[1778908722706,24.57,78979.95,0.28,0.06372,0.00037,1.72589]
[1778908727750,24.57,78979.85,0.28,0.06369,0.00037,1.72511]
[1778908736070,24.57,78979.79,0.28,0.06367,0.00037,1.72465]
[1778908741848,24.57,78979.94,0.28,0.06372,0.00037,1.72581]
[1778908751915,24.57,78979.84,0.28,0.06368,0.00037,1.72504]
[1778908756953,24.57,78979.83,0.28,0.06368,0.00037,1.72496]
[1778908761992,24.57,78980.14,0.28,0.06379,0.00037,1.72737]
[1778908772059,24.57,78979.99,0.28,0.06315,0.00037,1.70835]
[1778908783138,24.57,78980.06,0.28,0.06317,0.00037,1.70889]
[1778908789181,24.57,78981.13,0.28,0.06356,0.00037,1.71718]
[1778908790188,24.57,78983.63,0.28,0.06449,0.00037,1.73665]
[1778908796490,24.57,78983.99,0.28,0.06462,0.00037,1.73946]
[1778908802272,24.57,78984.92,0.28,0.06497,0.00037,1.74674]
[1778908812339,24.57,78986.17,0.28,0.06544,0.00038,1.75655]
[1778908821405,24.57,78986.49,0.28,0.06556,0.00038,1.75906]
[1778908826441,24.57,78986.87,0.28,0.0657,0.00038,1.76205]
[1778908835503,24.57,78986.92,0.28,0.06512,0.00038,1.74437]
[1778908842551,24.57,78987.07,0.28,0.06517,0.00038,1.74554]
[1778908848595,24.57,78986.82,0.28,0.06508,0.00038,1.74358]
[1778908853631,24.57,78987.16,0.28,0.06521,0.00038,1.74625]
[1778908858666,24.57,78986.76,0.28,0.06506,0.00038,1.74311]
[1778908863701,24.57,78985.82,0.28,0.06471,0.00037,1.73575]
[1778908870750,24.57,78986.43,0.28,0.06493,0.00038,1.74053]
[1778908875785,24.57,78986.31,0.28,0.06489,0.00038,1.73959]
[1778908883843,24.57,78986.14,0.28,0.06483,0.00037,1.73826]
[1778908893911,24.57,78985.75,0.28,0.06407,0.00037,1.71716]
[1778908898947,24.57,78982.4,0.28,0.06284,0.00037,1.69119]
[1778908903982,24.57,78979.88,0.28,0.06192,0.00036,1.6718]
[1778908909018,24.57,78979.52,0.28,0.06179,0.00036,1.66904]
[1778908917335,24.57,78979.61,0.28,0.06182,0.00036,1.66973]
[1778908924123,24.57,78979.27,0.28,0.06169,0.00036,1.66712]
[1778908931181,24.57,78980.29,0.28,0.06206,0.00036,1.67494]
[1778908937517,24.57,78980.22,0.28,0.06204,0.00036,1.6744]
[1778908944269,24.57,78980.23,0.28,0.06204,0.00036,1.67448]
[1778908954339,24.57,78980.02,0.28,0.06137,0.00036,1.65501]
[1778908964409,24.57,78979.96,0.28,0.06135,0.00036,1.65455]
[1778908971461,24.57,78979.95,0.28,0.06134,0.00036,1.65448]
[1778908977797,24.56,78979.83,0.28,0.06123,0.00036,1.65199]
[1778908985556,24.55,78979.85,0.28,0.06114,0.00036,1.65027]
[1778908992608,24.55,78979.53,0.28,0.06103,0.00036,1.64783]
[1778908997937,24.55,78979.44,0.28,0.061,0.00036,1.64715]
[1778909003685,24.55,78979.05,0.28,0.06086,0.00036,1.64418]
[1778909008720,24.55,78977.97,0.28,0.06047,0.00036,1.63596]
[1778909011740,24.55,78977.94,0.28,0.05986,0.00036,1.61796]
[1778909016776,24.55,78979.03,0.28,0.06025,0.00036,1.62621]
[1778909021811,24.55,78979.19,0.28,0.06031,0.00036,1.62743]
[1778909028147,24.55,78979.25,0.28,0.06033,0.00036,1.62788]
[1778909033895,24.55,78979.21,0.28,0.06032,0.00036,1.62758]
[1778909046985,24.55,78978.87,0.28,0.0602,0.00036,1.625]
[1778909054036,24.55,78978.87,0.28,0.0602,0.00036,1.625]
[1778909060076,24.55,78978.61,0.28,0.0601,0.00036,1.62303]
[1778909065112,24.55,78979.23,0.28,0.06033,0.00036,1.62773]
[1778909070147,24.55,78979.63,0.28,0.06047,0.00036,1.63076]
[1778909078499,24.55,78980.77,0.28,0.06028,0.00036,1.62156]
[1778909088569,24.55,78980.91,0.28,0.06033,0.00036,1.62262]
[1778909095324,24.55,78982.2,0.28,0.06079,0.00036,1.63243]
[1778909102374,24.55,78982.72,0.28,0.06098,0.00036,1.63639]
[1778909108709,24.55,78983.22,0.28,0.06116,0.00036,1.6402]
[1778909117479,24.55,78983.66,0.28,0.06132,0.00036,1.64356]
[1778909118778,24.55,78986.05,0.28,0.0622,0.00037,1.66188]
[1778909124528,24.55,78986.85,0.28,0.06249,0.00037,1.66804]
[1778909132583,24.55,78986.69,0.28,0.06182,0.00037,1.64873]
[1778909138919,24.55,78986.34,0.28,0.0617,0.00037,1.64605]
[1778909144685,24.55,78986.74,0.28,0.06184,0.00037,1.64912]
[1778909151732,24.55,78986.8,0.28,0.06186,0.00037,1.64958]
[1778909156767,24.55,78986.58,0.28,0.06178,0.00037,1.64789]
[1778909164824,24.55,78986.73,0.28,0.06184,0.00037,1.64904]
[1778909169859,24.55,78990.1,0.28,0.06309,0.00037,1.67501]
[1778909176907,24.55,78990.23,0.28,0.06314,0.00037,1.67601]
[1778909183956,24.55,78989.57,0.28,0.06289,0.00037,1.67091]
[1778909189270,24.55,78990.42,0.28,0.06321,0.00037,1.67749]
[1778909196039,24.55,78989.79,0.28,0.06235,0.00037,1.65443]
[1778909206109,24.55,78989.64,0.28,0.0623,0.00037,1.65327]
[1778909211146,24.55,78989.39,0.28,0.06221,0.00037,1.65135]
[1778909219480,24.55,78989.26,0.28,0.06216,0.00037,1.65035]
[1778909226252,24.55,78988.91,0.28,0.06203,0.00037,1.64766]
[1778909231286,24.55,78988.81,0.28,0.06199,0.00037,1.64689]
[1778909237329,24.55,78988.75,0.28,0.06197,0.00037,1.64643]
[1778909247400,24.55,78989.06,0.28,0.06208,0.00037,1.64881]
[1778909251427,24.55,78987.88,0.28,0.06103,0.00037,1.62164]
[1778909259759,24.55,78988.86,0.28,0.06139,0.00037,1.62912]
[1778909269831,24.55,78987.3,0.28,0.06082,0.00037,1.61722]
[1778909275596,24.55,78987.16,0.28,0.06077,0.00036,1.61615]
[1778909280631,24.55,78986.93,0.28,0.06069,0.00036,1.6144]
[1778909285667,24.55,78985.99,0.28,0.06034,0.00036,1.60726]
[1778909291709,24.55,78986.14,0.28,0.0604,0.00036,1.6084]
[1778909300041,24.55,78986.54,0.28,0.06054,0.00036,1.61144]
[1778909302795,24.55,78984.28,0.28,0.05973,0.00036,1.59432]
[1778909308837,24.55,78984.57,0.28,0.05983,0.00036,1.59651]
[1778909313872,24.55,78984.91,0.28,0.05934,0.00036,1.58107]
[1778909318907,24.55,78985.69,0.28,0.05962,0.00036,1.58694]
[1778909324949,24.55,78985.69,0.28,0.05962,0.00036,1.58694]
[1778909330251,24.55,78986.01,0.28,0.05974,0.00036,1.58936]
[1778909338043,24.55,78986.09,0.28,0.05977,0.00036,1.58996]
[1778909348110,24.55,78986.13,0.28,0.05978,0.00036,1.59027]
[1778909358180,24.55,78985.65,0.28,0.05961,0.00036,1.58664]
[1778909364226,24.55,78985.6,0.28,0.05959,0.00036,1.58627]
[1778909366239,24.55,78988.11,0.28,0.0605,0.00036,1.60526]
[1778909371274,24.55,78987.89,0.28,0.0598,0.00036,1.58547]
[1778909376309,24.55,78987.99,0.28,0.05984,0.00036,1.58623]
[1778909381344,24.55,78988.08,0.28,0.05987,0.00036,1.58691]
[1778909385371,24.55,78985.82,0.28,0.05906,0.00036,1.56988]
[1778909390672,24.55,78986.51,0.28,0.0593,0.00036,1.57506]
[1778909398463,24.55,78986.82,0.28,0.05942,0.00036,1.5774]
[1778909400747,24.55,78979.6,0.28,0.05685,0.00035,1.52357]
[1778909404504,24.55,78982.11,0.28,0.05774,0.00035,1.54216]
[1778909410817,24.55,78984.46,0.28,0.05857,0.00036,1.55968]
[1778909416594,24.55,78984.46,0.28,0.05857,0.00036,1.55968]
[1778909421629,24.55,78986.01,0.28,0.05912,0.00036,1.57131]
[1778909426664,24.55,78986.91,0.28,0.05945,0.00036,1.57808]
[1778909431700,24.55,78987.1,0.28,0.0589,0.00036,1.56142]
[1778909436733,24.55,78986.54,0.28,0.0587,0.00036,1.55722]
[1778909442775,24.55,78986.2,0.28,0.05858,0.00036,1.55467]
[1778909448817,24.55,78985.92,0.28,0.05848,0.00036,1.55258]
[1778909453853,24.55,78983.06,0.28,0.05746,0.00035,1.53129]
[1778909457882,24.55,78979.62,0.28,0.05626,0.00035,1.50591]
[1778909458889,24.55,78976.99,0.28,0.05535,0.00034,1.48667]
[1778909466957,24.55,78976.34,0.28,0.05513,0.00034,1.48194]
[1778909471993,24.55,78976.32,0.28,0.05512,0.00034,1.4818]
[1778909472670,24.55,78976.32,0.28,0.05512,0.00034,1.4818]
[1778909472999,24.55,78973.52,0.28,0.05417,0.00034,1.46153]
[1778909478944,24.55,78973.19,0.28,0.05406,0.00034,1.45915]
[1778909485100,24.55,78973.73,0.28,0.05424,0.00034,1.46304]
[1778909491142,24.55,78973.6,0.28,0.0536,0.00034,1.44453]
[1778909497183,24.55,78973.67,0.28,0.05363,0.00034,1.44503]
[1778909504233,24.55,78973.96,0.28,0.05373,0.00034,1.44711]
[1778909511527,24.55,78973.98,0.28,0.05373,0.00034,1.44725]
[1778909517324,24.55,78973.69,0.28,0.05364,0.00034,1.44517]
[1778909522359,24.55,78972.19,0.28,0.05313,0.00033,1.43443]
[1778909526387,24.55,78969.81,0.28,0.05235,0.00033,1.4175]
[1778909531667,24.55,78965.36,0.28,0.0509,0.00032,1.38617]
[1778909533436,24.55,78962.78,0.28,0.05007,0.00032,1.36821]
[1778909537463,24.55,78960.14,0.28,0.04924,0.00031,1.34998]
[1778909543506,24.55,78958.91,0.28,0.04886,0.00031,1.34154]
[1778909544512,24.55,78956.27,0.28,0.04804,0.00031,1.32354]
[1778909546527,24.55,78952.59,0.28,0.04692,0.0003,1.29871]
[1778909551807,24.55,78950.9,0.28,0.04586,0.0003,1.27075]
[1778909554588,24.55,78944.37,0.28,0.04395,0.00029,1.22794]
[1778909556603,24.55,78947.55,0.28,0.04488,0.00029,1.24867]
[1778909557612,24.55,78951.9,0.28,0.04616,0.0003,1.27739]
[1778909562643,24.55,78952.48,0.28,0.04633,0.0003,1.28125]
[1778909567678,24.55,78951.06,0.28,0.04591,0.0003,1.27181]
[1778909572714,24.55,78950.1,0.28,0.04562,0.0003,1.26545]
[1778909577749,24.55,78949.32,0.28,0.04539,0.00029,1.2603]
[1778909589833,24.55,78947.83,0.28,0.04496,0.00029,1.2505]
[1778909597889,24.55,78946.0,0.28,0.04442,0.00029,1.23854]
[1778909602925,24.55,78945.49,0.28,0.04428,0.00029,1.23522]
[1778909607959,24.55,78945.68,0.28,0.04433,0.00029,1.23645]
[1778909612235,24.55,78945.72,0.28,0.0438,0.00029,1.2203]
[1778909618032,24.55,78945.72,0.28,0.0438,0.00029,1.2203]
[1778909624074,24.55,78946.63,0.28,0.04406,0.00029,1.2262]
[1778909629110,24.55,78949.69,0.28,0.04495,0.00029,1.24616]
[1778909630117,24.55,78952.73,0.28,0.04585,0.0003,1.2662]
[1778909632374,24.55,78955.18,0.28,0.04659,0.0003,1.28251]
[1778909636158,24.55,78951.15,0.28,0.04538,0.0003,1.25576]
[1778909642444,24.55,78950.97,0.28,0.04533,0.0003,1.25458]
[1778909648243,24.55,78951.19,0.28,0.04539,0.0003,1.25603]
[1778909655291,24.55,78949.14,0.28,0.04479,0.00029,1.24256]
[1778909661334,24.55,78949.02,0.28,0.04476,0.00029,1.24177]
[1778909664354,24.55,78946.69,0.28,0.04408,0.00029,1.22658]
[1778909672658,24.55,78947.28,0.28,0.0437,0.00029,1.21396]
[1778909678453,24.55,78947.5,0.28,0.04377,0.00029,1.21538]
[1778909683488,24.55,78947.81,0.28,0.04386,0.00029,1.21739]
[1778909692797,24.55,78948.07,0.28,0.04393,0.00029,1.21907]
[1778909699599,24.55,78948.24,0.28,0.04398,0.00029,1.22018]
[1778909704634,24.55,78949.27,0.28,0.04428,0.00029,1.22687]
[1778909710676,24.55,78948.47,0.28,0.04405,0.00029,1.22167]
[1778909716720,24.55,78947.73,0.28,0.04383,0.00029,1.21687]
[1778909721753,24.55,78946.84,0.28,0.04358,0.00029,1.21112]
[1778909729810,24.55,78945.93,0.28,0.04332,0.00029,1.20526]
[1778909731823,24.55,78945.76,0.28,0.04272,0.00028,1.1878]
[1778909736862,24.55,78941.99,0.28,0.04167,0.00028,1.16389]
[1778909743154,24.55,78941.53,0.28,0.04154,0.00028,1.161]
[1778909753224,24.55,78941.58,0.28,0.04155,0.00028,1.16131]
[1778909756003,24.55,78945.55,0.28,0.04266,0.00028,1.18646]
[1778909761039,24.55,78945.0,0.28,0.04251,0.00028,1.18295]
[1778909766076,24.55,78945.13,0.28,0.04255,0.00028,1.18378]
[1778909773365,24.55,78945.43,0.28,0.04263,0.00028,1.18569]
[1778909779168,24.55,78947.41,0.28,0.04319,0.00029,1.19836]
[1778909783435,24.55,78950.0,0.28,0.04394,0.00029,1.21507]
[1778909792261,24.55,78950.29,0.28,0.04347,0.00029,1.20042]
[1778909799310,24.55,78951.02,0.28,0.04368,0.00029,1.20513]
[1778909808373,24.55,78951.45,0.28,0.04381,0.00029,1.20791]
[1778909813645,24.55,78951.7,0.28,0.04388,0.00029,1.20952]
[1778909819072,24.55,78952.25,0.28,0.04404,0.00029,1.21309]
[1778909822474,24.55,78946.28,0.28,0.04233,0.00028,1.17476]
[1778909824080,24.55,78944.57,0.28,0.04185,0.00028,1.16393]
[1778909824089,24.55,78944.57,0.28,0.04185,0.00028,1.16393]
[1778909829100,24.55,78943.95,0.28,0.04167,0.00028,1.16002]
[1778909829110,24.55,78943.95,0.28,0.04167,0.00028,1.16002]
[1778909834124,24.55,78944.74,0.28,0.04189,0.00028,1.165]
[1778909834134,24.55,78944.74,0.28,0.04189,0.00028,1.165]
[1778909839145,24.55,78944.99,0.28,0.04196,0.00028,1.16658]
[1778909844157,24.55,78946.98,0.28,0.04252,0.00028,1.17921]
[1778909844166,24.55,78946.98,0.28,0.04252,0.00028,1.17921]
[1778909849174,24.55,78946.7,0.28,0.04244,0.00028,1.17743]
[1778909849179,24.55,78946.7,0.28,0.04244,0.00028,1.17743]
[1778909851674,24.55,78947.19,0.28,0.04204,0.00028,1.16417]
[1778909853571,24.55,78947.19,0.28,0.04204,0.00028,1.16417]
[1778909860045,24.55,78947.01,0.28,0.04199,0.00028,1.16304]
[1778909860055,24.55,78947.01,0.28,0.04199,0.00028,1.16304]
[1778909865062,24.55,78945.53,0.28,0.04157,0.00028,1.1537]
[1778909865071,24.55,78945.53,0.28,0.04157,0.00028,1.1537]
[1778909867789,24.55,78945.35,0.28,0.04152,0.00028,1.15257]
[1778909867869,24.55,78940.57,0.28,0.0402,0.00027,1.12278]
[1778909869265,24.55,78940.57,0.28,0.0402,0.00027,1.12278]
[1778909869366,24.55,78939.9,0.28,0.04002,0.00027,1.11864]
[1778909874273,24.55,78940.88,0.28,0.04029,0.00027,1.12469]
[1778909874281,24.55,78940.88,0.28,0.04029,0.00027,1.12469]
[1778909874374,24.55,78940.76,0.28,0.04026,0.00027,1.12395]
[1778909879286,24.55,78941.0,0.28,0.04032,0.00027,1.12544]
[1778909879297,24.55,78941.0,0.28,0.04032,0.00027,1.12544]
[1778909879387,24.55,78941.09,0.28,0.04035,0.00027,1.12599]
[1778909884302,24.55,78940.57,0.28,0.0402,0.00027,1.12278]
[1778909884310,24.55,78940.57,0.28,0.0402,0.00027,1.12278]
[1778909884403,24.55,78940.6,0.28,0.04021,0.00027,1.12296]
[1778909888423,24.55,78939.5,0.28,0.03991,0.00027,1.11618]
[1778909888524,24.55,78939.41,0.28,0.03989,0.00027,1.11563]
[1778909894208,24.55,78939.89,0.28,0.04002,0.00027,1.11858]
[1778909900022,24.55,78939.7,0.28,0.03997,0.00027,1.11741]
[1778909904278,24.55,78937.6,0.28,0.0394,0.00027,1.10453]
[1778909910086,24.55,78936.37,0.28,0.03908,0.00027,1.09703]
[1778909911094,24.55,78932.9,0.28,0.03765,0.00026,1.06037]
[1778909913108,24.55,78926.3,0.28,0.03597,0.00025,1.02155]
[1778909914347,24.55,78917.3,0.28,0.03379,0.00024,0.97021]
[1778909916130,24.55,78912.76,0.28,0.03273,0.00023,0.94501]
[1778909922173,24.55,78911.08,0.28,0.03234,0.00023,0.9358]
[1778909932243,24.55,78913.06,0.28,0.03279,0.00023,0.94666]
[1778909934489,24.55,78910.88,0.28,0.03229,0.00023,0.93471]
[1778909940299,24.55,78910.14,0.28,0.03213,0.00023,0.93068]
[1778909942313,24.55,78914.72,0.28,0.03318,0.00023,0.95583]
[1778909947347,24.55,78915.26,0.28,0.03331,0.00023,0.95883]
[1778909953390,24.55,78914.93,0.28,0.03323,0.00023,0.957]
[1778909954629,24.55,78916.98,0.28,0.03371,0.00024,0.96842]
[1778909961446,24.55,78917.06,0.28,0.03373,0.00024,0.96887]
[1778909964699,24.55,78909.96,0.28,0.03209,0.00023,0.9297]
[1778909970509,24.55,78910.44,0.28,0.03219,0.00023,0.93231]
[1778909971910,24.55,78910.44,0.28,0.03219,0.00023,0.93231]
[1778909972011,24.55,78910.74,0.28,0.03179,0.00023,0.91932]
[1778909977557,24.55,78909.14,0.28,0.03143,0.00022,0.9107]
[1778909982593,24.55,78909.06,0.28,0.03141,0.00022,0.91027]
[1778909983384,24.55,78909.06,0.28,0.03141,0.00022,0.91027]
[1778909983600,24.55,78910.06,0.28,0.03164,0.00022,0.91565]
[1778909985626,24.55,78939.36,0.28,0.03881,0.00027,1.08336]
[1778909986214,24.55,78939.36,0.28,0.03881,0.00027,1.08336]
[1778909986626,24.55,78963.14,0.28,0.04557,0.0003,1.23395]
[1778909987125,24.55,78963.14,0.28,0.04557,0.0003,1.23395]
[1778909987130,24.55,78963.14,0.28,0.04557,0.0003,1.23395]
[1778909987634,24.55,78976.14,0.28,0.04964,0.00032,1.32176]
[1778909988640,24.55,78978.73,0.28,0.05049,0.00033,1.33972]
[1778909993674,24.55,78977.75,0.28,0.05017,0.00033,1.3329]
[1778910001731,24.55,78977.46,0.28,0.05007,0.00033,1.33089]
[1778910002738,24.55,78974.01,0.28,0.04896,0.00032,1.30711]
[1778910003224,24.55,78974.01,0.28,0.04896,0.00032,1.30711]
[1778910003744,24.55,78968.08,0.28,0.04708,0.00031,1.26686]
[1778910010795,24.55,78968.93,0.28,0.04735,0.00031,1.27258]
[1778910015830,24.55,78968.65,0.28,0.04726,0.00031,1.2707]
[1778910025125,24.55,78966.65,0.28,0.04664,0.00031,1.25728]
[1778910030937,24.55,78965.54,0.28,0.0463,0.00031,1.24987]
[1778910031942,24.55,78962.89,0.28,0.04491,0.0003,1.21531]
[1778910032949,24.55,78960.27,0.28,0.04413,0.0003,1.19821]
[1778910039998,24.55,78959.04,0.28,0.04377,0.00029,1.19024]
[1778910045302,24.55,78959.95,0.28,0.04404,0.0003,1.19613]
[1778910055373,24.55,78959.69,0.28,0.04396,0.0003,1.19445]
[1778910061146,24.55,78959.69,0.28,0.04396,0.0003,1.19445]
[1778910065443,24.55,78955.19,0.28,0.04265,0.00029,1.16551]
[1778910071216,24.55,78953.14,0.28,0.04206,0.00028,1.15248]
[1778910073538,24.55,78952.26,0.28,0.04181,0.00028,1.14692]
[1778910073639,24.55,78949.81,0.28,0.04112,0.00028,1.13153]
[1778910082294,24.55,78950.08,0.28,0.0412,0.00028,1.13322]
[1778910089343,24.55,78950.0,0.28,0.04118,0.00028,1.13272]
[1778910092014,24.55,78950.0,0.28,0.04118,0.00028,1.13272]
[1778910092364,24.55,78950.02,0.28,0.04063,0.00028,1.11646]
[1778910097402,24.55,78950.4,0.28,0.04073,0.00028,1.11882]
[1778910097958,24.55,78950.4,0.28,0.04073,0.00028,1.11882]
[1778910104452,24.55,78949.93,0.28,0.0406,0.00028,1.1159]
[1778910110499,24.55,78950.35,0.28,0.04072,0.00028,1.11851]
[1778910115793,24.55,78950.3,0.28,0.04071,0.00028,1.1182]
[1778910122581,24.55,78950.97,0.28,0.04089,0.00028,1.12237]
[1778910131647,24.55,78952.13,0.28,0.04122,0.00028,1.12962]
[1778910137686,24.55,78952.07,0.28,0.0412,0.00028,1.12924]
[1778910142721,24.55,78952.0,0.28,0.04118,0.00028,1.12881]
[1778910147756,24.55,78952.13,0.28,0.04122,0.00028,1.12962]
[1778910152791,24.55,78952.7,0.28,0.04082,0.00028,1.11672]
[1778910157826,24.55,78952.87,0.28,0.04087,0.00028,1.11778]
[1778910164876,24.55,78953.51,0.28,0.04105,0.00028,1.12177]
[1778910169910,24.55,78953.23,0.28,0.04097,0.00028,1.12002]
[1778910172828,24.55,78953.23,0.28,0.04097,0.00028,1.12002]
[1778910172941,24.55,78953.07,0.28,0.04093,0.00028,1.11902]
[1778910173211,24.55,78953.07,0.28,0.04093,0.00028,1.11902]
[1778910173945,24.55,78960.78,0.28,0.04314,0.00029,1.16781]
[1778910174568,24.55,78960.78,0.28,0.04314,0.00029,1.16781]
[1778910174574,24.55,78960.78,0.28,0.04314,0.00029,1.16781]
[1778910174952,24.55,78968.3,0.28,0.04538,0.0003,1.21672]
[1778910179987,24.55,78976.62,0.28,0.04798,0.00032,1.27236]
[1778910184015,24.55,78985.27,0.28,0.0508,0.00033,1.33191]
[1778910189050,24.55,78986.96,0.28,0.05137,0.00034,1.34374]
[1778910192070,24.55,78989.94,0.28,0.05238,0.00034,1.36477]
[1778910196354,24.55,78995.65,0.28,0.05436,0.00035,1.40562]
[1778910199120,24.55,78998.29,0.28,0.05529,0.00036,1.42476]
[1778910204155,24.55,78997.73,0.28,0.05509,0.00036,1.42069]
[1778910206425,24.55,78994.63,0.28,0.054,0.00035,1.39827]
[1778910216495,24.55,78994.38,0.28,0.05327,0.00035,1.37817]
[1778910222281,24.55,78994.31,0.28,0.05324,0.00035,1.37767]
[1778910227319,24.55,78995.33,0.28,0.0536,0.00035,1.38497]
[1778910234365,24.55,78994.46,0.28,0.0533,0.00035,1.37874]
[1778910241415,24.55,78994.35,0.28,0.05326,0.00035,1.37796]
[1778910246713,24.55,78994.3,0.28,0.05324,0.00035,1.3776]
[1778910252491,24.55,78995.22,0.28,0.05356,0.00035,1.38418]
[1778910258534,24.55,78994.84,0.28,0.05343,0.00035,1.38146]
[1778910266855,24.55,78995.24,0.28,0.05357,0.00035,1.38433]
[1778910271728,24.55,78994.25,0.28,0.05258,0.00035,1.35895]
[1778910276925,24.55,78993.35,0.28,0.05227,0.00034,1.35257]
[1778910283709,24.55,78992.81,0.28,0.05208,0.00034,1.34875]
[1778910290758,24.55,78991.84,0.28,0.05175,0.00034,1.3419]
[1778910295308,24.55,78989.67,0.28,0.05101,0.00034,1.32666]
[1778910296052,24.55,78989.67,0.28,0.05101,0.00034,1.32666]
[1778910295794,24.55,78961.28,0.28,0.04213,0.00029,1.13736]
[1778910296793,24.55,78961.28,0.28,0.04213,0.00029,1.13736]
[1778910296894,24.55,78957.62,0.28,0.04108,0.00028,1.11433]
[1778910298276,24.55,78957.49,0.28,0.04104,0.00028,1.11352]
[1778910302843,24.55,78962.46,0.28,0.04247,0.00029,1.14486]
[1778910303850,24.55,78964.83,0.28,0.04317,0.0003,1.16]
[1778910306871,24.55,78967.64,0.28,0.044,0.0003,1.17813]
[1778910311905,24.55,78968.69,0.28,0.04432,0.0003,1.18496]
[1778910316941,24.55,78972.42,0.28,0.04545,0.00031,1.2094]
[1778910321976,24.55,78973.62,0.28,0.04582,0.00031,1.21733]
[1778910327010,24.55,78974.19,0.28,0.046,0.00031,1.22111]
[1778910331039,24.55,78975.6,0.28,0.04583,0.00031,1.21305]
[1778910337084,24.55,78975.53,0.28,0.04581,0.00031,1.21259]
[1778910342118,24.55,78976.02,0.28,0.04596,0.00031,1.21584]
[1778910344132,24.55,78979.25,0.28,0.04698,0.00032,1.23739]
[1778910349168,24.55,78980.08,0.28,0.04724,0.00032,1.24297]
[1778910354202,24.55,78976.7,0.28,0.04618,0.00031,1.22035]
[1778910359238,24.55,78976.53,0.28,0.04612,0.00031,1.21922]
[1778910360244,24.55,78979.25,0.28,0.04698,0.00032,1.23739]
[1778910365280,24.55,78978.75,0.28,0.04682,0.00032,1.23404]
[1778910370316,24.55,78979.05,0.28,0.04692,0.00032,1.23605]
[1778910377636,24.55,78978.82,0.28,0.04684,0.00032,1.23451]
[1778910383409,24.55,78978.03,0.28,0.04659,0.00031,1.22922]
[1778910388441,24.55,78976.57,0.28,0.04614,0.00031,1.21949]
[1778910395490,24.55,78976.49,0.28,0.0455,0.00031,1.2015]
[1778910407847,24.55,78975.96,0.28,0.04534,0.00031,1.198]
[1778910417918,24.55,78975.74,0.28,0.04527,0.00031,1.19655]
[1778910423686,24.55,78975.79,0.28,0.04529,0.00031,1.19688]
[1778910436777,24.55,78975.65,0.28,0.04524,0.00031,1.19596]
[1778910441813,24.55,78974.81,0.28,0.04498,0.00031,1.19044]
[1778910448127,24.55,78974.36,0.28,0.04485,0.00031,1.18749]
[1778910451883,24.55,78976.11,0.28,0.04478,0.00031,1.18157]
[1778910456918,24.55,78975.13,0.28,0.04448,0.00031,1.17517]
[1778910461953,24.55,78974.89,0.28,0.0444,0.00031,1.1736]
[1778910466987,24.55,78974.84,0.28,0.04439,0.00031,1.17328]
[1778910472023,24.55,78974.49,0.28,0.04428,0.0003,1.171]
[1778910478338,24.55,78973.51,0.28,0.04398,0.0003,1.16463]
[1778910484107,24.55,78973.26,0.28,0.04391,0.0003,1.16301]
[1778910490148,24.55,78973.17,0.28,0.04388,0.0003,1.16243]
[1778910496192,24.55,78972.73,0.28,0.04375,0.0003,1.15958]
[1778910501228,24.55,78972.02,0.28,0.04353,0.0003,1.155]
[1778910506262,24.55,78970.55,0.28,0.04309,0.0003,1.14555]
[1778910507268,24.55,78962.25,0.28,0.04068,0.00028,1.09313]
[1778910508276,24.55,78959.59,0.28,0.03993,0.00028,1.07668]
[1778910511296,24.55,78958.56,0.28,0.03907,0.00028,1.05381]
[1778910517339,24.55,78959.32,0.28,0.03928,0.00028,1.05843]
[1778910525394,24.55,78961.24,0.28,0.03981,0.00028,1.07019]
[1778910530429,24.55,78962.12,0.28,0.04006,0.00028,1.0756]
[1778910537478,24.55,78963.14,0.28,0.04035,0.00028,1.0819]
[1778910538759,24.55,78959.23,0.28,0.03925,0.00028,1.05788]
[1778910546542,24.55,78960.45,0.28,0.03959,0.00028,1.06534]
[1778910548829,24.55,78956.85,0.28,0.0386,0.00027,1.04344]
[1778910554598,24.55,78955.86,0.28,0.03833,0.00027,1.03747]
[1778910559633,24.55,78956.11,0.28,0.0384,0.00027,1.03898]
[1778910565675,24.55,78956.33,0.28,0.03846,0.00027,1.0403]
[1778910571717,24.55,78956.09,0.28,0.03783,0.00027,1.02247]
[1778910579038,24.55,78956.1,0.28,0.03783,0.00027,1.02253]
[1778910584808,24.55,78957.04,0.28,0.03808,0.00027,1.02815]
[1778910589843,24.55,78955.65,0.28,0.03771,0.00027,1.01984]
[1778910590852,24.55,78950.45,0.28,0.03633,0.00026,0.98916]
[1778910592124,24.55,78950.45,0.28,0.03633,0.00026,0.98916]
[1778910592225,24.55,78946.75,0.28,0.03537,0.00026,0.96772]
[1778910595888,24.55,78954.6,0.28,0.03743,0.00027,1.0136]
[1778910596561,24.55,78954.6,0.28,0.03743,0.00027,1.0136]
[1778910596894,24.55,78957.88,0.28,0.03831,0.00027,1.0332]
[1778910597901,24.55,78961.76,0.28,0.03938,0.00028,1.05671]
[1778910599179,24.55,78971.77,0.28,0.04226,0.0003,1.11905]
[1778910601973,24.55,78973.98,0.28,0.04292,0.0003,1.13313]
[1778910606978,24.55,78974.36,0.28,0.04303,0.0003,1.13556]
[1778910616051,24.55,78973.45,0.28,0.04276,0.0003,1.12974]
[1778910621086,24.55,78972.15,0.28,0.04237,0.0003,1.12146]
[1778910629389,24.55,78971.24,0.28,0.0421,0.00029,1.11569]
[1778910632163,24.55,78971.24,0.28,0.04151,0.00029,1.09859]
[1778910637199,24.55,78970.58,0.28,0.04131,0.00029,1.09445]
[1778910642232,24.55,78970.51,0.28,0.04129,0.00029,1.09401]
[1778910649284,24.55,78969.69,0.28,0.04105,0.00029,1.08887]
[1778910659354,24.55,78969.23,0.28,0.04092,0.00029,1.086]
[1778910664393,24.55,78969.23,0.28,0.04092,0.00029,1.086]
[1778910667410,24.55,78973.69,0.28,0.04223,0.0003,1.11406]
[1778910672448,24.55,78973.02,0.28,0.04203,0.0003,1.10981]
[1778910679740,24.55,78971.55,0.28,0.0416,0.00029,1.10054]
[1778910686544,24.55,78974.2,0.28,0.04238,0.0003,1.1173]
[1778910689810,24.55,78969.66,0.28,0.04105,0.00029,1.08869]
[1778910691579,24.55,78967.75,0.28,0.03991,0.00028,1.05991]
[1778910692586,24.55,78965.41,0.28,0.03924,0.00028,1.04558]
[1778910697620,24.55,78966.33,0.28,0.0395,0.00028,1.0512]
[1778910701648,24.55,78968.65,0.28,0.04016,0.00029,1.06545]
[1778910705678,24.55,78971.29,0.28,0.04092,0.00029,1.08184]
[1778910707692,24.55,78973.56,0.28,0.04159,0.00029,1.09605]
[1778910713732,24.55,78973.59,0.28,0.04159,0.00029,1.09624]
[1778910720021,24.55,78974.19,0.28,0.04177,0.0003,1.10002]
[1778910726824,24.55,78974.26,0.28,0.04179,0.0003,1.10046]
[1778910731859,24.55,78972.96,0.28,0.04141,0.00029,1.09228]
[1778910736893,24.55,78972.24,0.28,0.0412,0.00029,1.08777]
[1778910744949,24.55,78971.22,0.28,0.0409,0.00029,1.0814]
[1778910750232,24.55,78969.41,0.28,0.04038,0.00029,1.07015]
[1778910751999,24.55,78967.59,0.28,0.03927,0.00028,1.04208]
[1778910753006,24.55,78964.97,0.28,0.03854,0.00028,1.02618]
[1778910760302,24.55,78964.96,0.28,0.03854,0.00028,1.02612]
[1778910767106,24.55,78965.27,0.28,0.03862,0.00028,1.028]
[1778910775161,24.55,78964.79,0.28,0.03849,0.00028,1.0251]
[1778910780443,24.55,78966.28,0.28,0.0389,0.00028,1.03411]
[1778910787248,24.55,78966.88,0.28,0.03907,0.00028,1.03775]
[1778910794294,24.55,78967.36,0.28,0.03921,0.00028,1.04068]
[1778910800587,24.55,78967.93,0.28,0.03937,0.00028,1.04415]
[1778910806377,24.55,78967.25,0.28,0.03918,0.00028,1.04001]
[1778910812420,24.55,78967.3,0.28,0.0386,0.00028,1.02352]
[1778910820725,24.55,78966.52,0.28,0.03838,0.00028,1.01881]
[1778910828531,24.55,78966.78,0.28,0.03846,0.00028,1.02038]
[1778910836588,24.55,78966.59,0.28,0.0384,0.00028,1.01923]
[1778910842630,24.55,78965.69,0.28,0.03815,0.00028,1.01382]
[1778910849679,24.55,78965.76,0.28,0.03817,0.00028,1.01424]
[1778910854714,24.55,78967.04,0.28,0.03853,0.00028,1.02195]
[1778910859748,24.55,78967.24,0.28,0.03858,0.00028,1.02315]
[1778910864784,24.55,78966.86,0.28,0.03848,0.00028,1.02086]
[1778910871074,24.55,78966.87,0.28,0.03789,0.00028,1.00419]
[1778910879889,24.55,78966.84,0.28,0.03789,0.00028,1.00401]
[1778910889956,24.55,78966.02,0.28,0.03766,0.00027,0.99912]
[1778910900031,24.55,78965.45,0.28,0.0375,0.00027,0.99573]
[1778910908047,24.55,78965.6,0.28,0.03754,0.00027,0.99662]
[1778910914128,24.55,78966.11,0.28,0.03768,0.00027,0.99966]
[1778910916142,24.55,78962.71,0.28,0.03676,0.00027,0.97953]
[1778910921425,24.55,78962.62,0.28,0.03674,0.00027,0.979]
[1778910928226,24.55,78965.29,0.28,0.03746,0.00027,0.99478]
[1778910931495,24.55,78965.85,0.28,0.03703,0.00027,0.98147]
[1778910940310,24.55,78966.48,0.28,0.0372,0.00027,0.9852]
[1778910945345,24.55,78966.67,0.28,0.03725,0.00027,0.98632]
[1778910950379,24.55,78966.57,0.28,0.03723,0.00027,0.98573]
[1778910955415,24.55,78966.03,0.28,0.03708,0.00027,0.98254]
[1778910960450,24.55,78965.47,0.28,0.03693,0.00027,0.97923]
[1778910966493,24.55,78965.8,0.28,0.03702,0.00027,0.98118]
[1778910971776,24.55,78965.88,0.28,0.03704,0.00027,0.98165]
[1778910977570,24.55,78966.07,0.28,0.03709,0.00027,0.98277]
[1778910982607,24.55,78965.96,0.28,0.03706,0.00027,0.98212]
[1778910987641,24.55,78965.36,0.28,0.0369,0.00027,0.97858]
[1778910991671,24.55,78965.08,0.28,0.03624,0.00027,0.96039]
[1778910996704,24.55,78965.02,0.28,0.03622,0.00027,0.96004]
[1778911001986,24.55,78964.21,0.28,0.03601,0.00027,0.95533]
[1778911008787,24.55,78963.97,0.28,0.03594,0.00027,0.95393]
[1778911013825,24.55,78964.08,0.28,0.03597,0.00027,0.95457]
[1778911018860,24.55,78964.08,0.28,0.03597,0.00027,0.95457]
[1778911023895,24.55,78964.15,0.28,0.03599,0.00027,0.95498]
[1778911032196,24.55,78963.94,0.28,0.03593,0.00027,0.95376]
[1778911040009,24.55,78963.94,0.28,0.03593,0.00027,0.95376]
[1778911045287,24.55,78962.47,0.28,0.03554,0.00026,0.94526]
[1778911051083,24.55,78962.55,0.28,0.03499,0.00026,0.92935]
[1778911056124,24.55,78962.47,0.28,0.03497,0.00026,0.92889]
[1778911058134,24.55,78960.23,0.28,0.03439,0.00026,0.91616]
[1778911064175,24.55,78959.7,0.28,0.03425,0.00026,0.91316]
[1778911071228,24.55,78960.16,0.28,0.03437,0.00026,0.91576]
[1778911076264,24.55,78959.98,0.28,0.03432,0.00026,0.91474]
[1778911083314,24.55,78960.91,0.28,0.03456,0.00026,0.92001]
[1778911091369,24.55,78960.56,0.28,0.03447,0.00026,0.91803]
[1778911097411,24.55,78960.85,0.28,0.03455,0.00026,0.91967]
[1778911098417,24.55,78956.99,0.28,0.03356,0.00025,0.89795]
[1778911099425,24.55,78954.25,0.28,0.03287,0.00025,0.88276]
[1778911100437,24.55,78951.66,0.28,0.03223,0.00024,0.86856]
[1778911101440,24.55,78949.36,0.28,0.03168,0.00024,0.85609]
[1778911106474,24.55,78948.43,0.28,0.03145,0.00024,0.85108]
[1778911107481,24.55,78945.39,0.28,0.03073,0.00024,0.83486]
[1778911110502,24.55,78942.28,0.28,0.03001,0.00023,0.8185]
[1778911111508,24.55,78942.8,0.28,0.0296,0.00023,0.80598]
[1778911115778,24.55,78940.42,0.28,0.02906,0.00023,0.79371]
[1778911121581,24.55,78935.17,0.28,0.0279,0.00022,0.76713]
[1778911123594,24.55,78932.42,0.28,0.0273,0.00021,0.75347]
[1778911128630,24.55,78932.5,0.28,0.02732,0.00021,0.75386]
[1778911133664,24.55,78932.73,0.28,0.02737,0.00021,0.755]
[1778911139706,24.55,78933.43,0.28,0.02752,0.00022,0.75846]
[1778911144741,24.55,78939.44,0.28,0.02884,0.00022,0.7887]
[1778911149775,24.55,78939.36,0.28,0.02882,0.00022,0.78829]
[1778911151790,24.55,78942.55,0.28,0.02954,0.00023,0.80468]
[1778911154811,24.55,78946.32,0.28,0.03042,0.00023,0.82437]
[1778911155818,24.55,78949.12,0.28,0.03108,0.00024,0.83921]
[1778911158841,24.55,78951.45,0.28,0.03164,0.00024,0.8517]
[1778911159846,24.55,78955.08,0.28,0.03252,0.00025,0.87143]
[1778911165890,24.55,78957.29,0.28,0.03307,0.00025,0.8836]
[1778911170923,24.55,78958.39,0.28,0.03335,0.00025,0.8897]
[1778911171929,24.55,78958.89,0.28,0.03291,0.00025,0.87642]
[1778911176964,24.55,78958.22,0.28,0.03275,0.00025,0.87273]
[1778911178979,24.55,78966.29,0.28,0.03481,0.00026,0.91791]
[1778911182000,24.55,78970.11,0.28,0.03583,0.00027,0.93986]
[1778911185022,24.55,78972.59,0.28,0.0365,0.00027,0.9543]
[1778911188043,24.55,78974.82,0.28,0.03711,0.00028,0.96741]
[1778911189475,24.55,78974.82,0.28,0.03711,0.00028,0.96741]
[1778911189576,24.55,78977.44,0.28,0.03784,0.00028,0.98298]
[1778911190937,24.55,78977.44,0.28,0.03784,0.00028,0.98298]
[1778911193129,24.55,78979.31,0.28,0.03837,0.00028,0.99419]
[1778911196341,24.55,78987.71,0.28,0.04082,0.0003,1.04563]
[1778911199120,24.55,78992.7,0.28,0.04234,0.00031,1.07702]
[1778911200768,24.55,78992.7,0.28,0.04234,0.00031,1.07702]
[1778911206411,24.55,78993.7,0.28,0.04265,0.00031,1.08339]
[1778911212212,24.55,78992.37,0.28,0.04224,0.00031,1.07493]
[1778911220268,24.55,78991.72,0.28,0.04204,0.00031,1.07081]
[1778911226552,24.55,78990.5,0.28,0.04166,0.0003,1.06311]
[1778911236622,24.55,78990.3,0.28,0.04096,0.0003,1.04414]
[1778911242425,24.55,78989.0,0.28,0.04057,0.0003,1.03605]
[1778911246693,24.55,78991.24,0.28,0.04124,0.0003,1.05001]
[1778911252497,24.55,78990.8,0.28,0.04111,0.0003,1.04726]
[1778911257531,24.55,78990.26,0.28,0.04095,0.0003,1.04389]
[1778911266833,24.55,78991.75,0.28,0.0414,0.0003,1.05321]
[1778911275656,24.55,78990.2,0.28,0.04093,0.0003,1.04351]
[1778911280692,24.55,78990.05,0.28,0.04088,0.0003,1.04258]
[1778911286978,24.55,78989.13,0.28,0.04061,0.0003,1.03685]
[1778911288747,24.55,78992.34,0.28,0.04158,0.0003,1.05692]
[1778911289755,24.55,78995.49,0.28,0.04255,0.00031,1.07685]
[1778911291769,24.55,78996.93,0.28,0.04234,0.00031,1.06803]
[1778911293790,24.55,79000.29,0.28,0.04339,0.00032,1.08951]
[1778911295801,24.55,78993.53,0.28,0.04129,0.0003,1.04657]
[1778911300835,24.55,78992.77,0.28,0.04106,0.0003,1.04182]
[1778911306878,24.55,78993.16,0.28,0.04118,0.0003,1.04426]
[1778911313927,24.55,78993.58,0.28,0.04131,0.0003,1.04689]
[1778911317955,24.55,78989.08,0.28,0.03995,0.0003,1.01893]
[1778911320976,24.55,78992.42,0.28,0.04095,0.0003,1.03963]
[1778911321983,24.55,78996.81,0.28,0.0423,0.00031,1.06726]
[1778911323997,24.55,79002.2,0.28,0.044,0.00032,1.10185]
[1778911329032,24.55,79004.91,0.28,0.04487,0.00033,1.11951]
[1778911334068,24.55,79005.03,0.28,0.04491,0.00033,1.1203]
[1778911341116,24.55,79005.26,0.28,0.04499,0.00033,1.1218]
[1778911345763,24.55,79004.17,0.28,0.04463,0.00032,1.11467]
[1778911345849,24.55,79003.51,0.28,0.04442,0.00032,1.11036]
[1778911349482,24.55,79003.6,0.28,0.04445,0.00032,1.11095]
[1778911350098,24.55,79003.36,0.28,0.04437,0.00032,1.10938]
[1778911357470,24.55,79003.36,0.28,0.04369,0.00032,1.09105]
[1778911359243,24.55,79001.1,0.28,0.04298,0.00032,1.07652]
[1778911360250,24.55,78992.12,0.28,0.04021,0.0003,1.02003]
[1778911367541,24.55,78990.38,0.28,0.0397,0.0003,1.00932]
[1778911373341,24.55,78990.31,0.28,0.03968,0.0003,1.00889]
[1778911378376,24.55,78989.7,0.28,0.0395,0.00029,1.00516]
[1778911381396,24.55,78987.35,0.28,0.03881,0.00029,0.99085]
[1778911384417,24.55,78980.88,0.28,0.03696,0.00028,0.95219]
[1778911385425,24.55,78976.52,0.28,0.03576,0.00027,0.92672]
[1778911389452,24.55,78973.52,0.28,0.03495,0.00027,0.90948]
[1778911390459,24.55,78967.62,0.28,0.03341,0.00026,0.87621]
[1778911391467,24.55,78961.08,0.28,0.03176,0.00025,0.84035]
[1778911392474,24.55,78958.84,0.28,0.03121,0.00024,0.82831]
[1778911397762,24.55,78959.38,0.28,0.03134,0.00024,0.8312]
[1778911402545,24.55,78963.46,0.28,0.03235,0.00025,0.85328]
[1778911407833,24.55,78964.74,0.28,0.03267,0.00025,0.86029]
[1778911411607,24.55,78964.53,0.28,0.03205,0.00025,0.84299]
[1778911416645,24.55,78964.36,0.28,0.032,0.00025,0.84207]
[1778911419664,24.55,78969.36,0.28,0.03327,0.00026,0.86952]
[1778911420671,24.55,78972.19,0.28,0.03401,0.00026,0.88532]
[1778911421678,24.55,78974.85,0.28,0.03471,0.00027,0.90037]
[1778911424699,24.55,78976.9,0.28,0.03526,0.00027,0.91208]
[1778911427975,24.55,78982.89,0.28,0.03691,0.00028,0.94691]
[1778911433762,24.55,78984.33,0.28,0.03731,0.00028,0.95542]
[1778911438801,24.55,78985.21,0.28,0.03756,0.00028,0.96064]
[1778911443835,24.55,78985.89,0.28,0.03775,0.00029,0.96469]
[1778911448114,24.55,78991.07,0.28,0.03926,0.00029,0.99593]
[1778911456927,24.55,78989.2,0.28,0.03871,0.00029,0.98457]
[1778911465991,24.55,78988.97,0.28,0.03864,0.00029,0.98318]
[1778911471028,24.55,78989.14,0.28,0.03805,0.00029,0.96673]
[1778911476065,24.55,78989.66,0.28,0.0382,0.00029,0.96985]
[1778911481098,24.55,78989.4,0.28,0.03813,0.00029,0.96829]
[1778911486133,24.55,78989.36,0.28,0.03812,0.00029,0.96805]
[1778911491168,24.55,78988.6,0.28,0.0379,0.00029,0.9635]
[1778911496203,24.55,78988.44,0.28,0.03785,0.00029,0.96255]
[1778911501238,24.55,78984.73,0.28,0.0368,0.00028,0.94056]
[1778911502245,24.55,78981.84,0.28,0.03599,0.00028,0.92367]
[1778911506274,24.55,78986.42,0.28,0.03727,0.00028,0.95053]
[1778911513322,24.55,78987.75,0.28,0.03765,0.00029,0.95843]
[1778911518605,24.55,78988.13,0.28,0.03776,0.00029,0.9607]
[1778911524401,24.55,78988.45,0.28,0.03785,0.00029,0.96261]
[1778911529436,24.55,78989.95,0.28,0.03829,0.00029,0.9716]
[1778911530443,24.55,78994.14,0.28,0.03952,0.0003,0.99701]
[1778911531451,24.55,78995.06,0.28,0.03914,0.0003,0.98488]
[1778911533467,24.55,78992.48,0.28,0.03838,0.00029,0.96927]
[1778911534474,24.55,78990.32,0.28,0.03775,0.00029,0.95632]
[1778911539510,24.55,78991.27,0.28,0.03803,0.00029,0.962]
[1778911544545,24.55,78992.7,0.28,0.03844,0.00029,0.97059]
[1778911553608,24.55,78993.72,0.28,0.03874,0.00029,0.97675]
[1778911558885,24.55,78995.01,0.28,0.03912,0.0003,0.98458]
[1778911566698,24.55,78995.31,0.28,0.03921,0.0003,0.98641]
[1778911567708,24.55,78991.68,0.28,0.03814,0.00029,0.96446]
[1778911573748,24.55,78990.61,0.28,0.03783,0.00029,0.95806]
[1778911579025,24.55,78990.35,0.28,0.03776,0.00029,0.9565]
[1778911586838,24.55,78990.07,0.28,0.03768,0.00029,0.95483]
[1778911591874,24.55,78981.52,0.28,0.03467,0.00027,0.88787]
[1778911592880,24.55,78978.28,0.28,0.0338,0.00026,0.86959]
[1778911597915,24.55,78978.57,0.28,0.03388,0.00026,0.87122]
[1778911609235,24.55,78978.69,0.28,0.03391,0.00026,0.87189]
[1778911613557,24.55,78978.69,0.28,0.03391,0.00026,0.87189]
[1778911614032,24.55,78978.47,0.28,0.03385,0.00026,0.87065]
[1778911615466,24.55,78978.47,0.28,0.03385,0.00026,0.87065]
[1778911616042,24.55,78977.75,0.28,0.03366,0.00026,0.86662]
[1778911622084,24.55,78976.84,0.28,0.03342,0.00026,0.86155]
[1778911629375,24.55,78975.98,0.28,0.0332,0.00026,0.85677]
[1778911639445,24.55,78974.42,0.28,0.0328,0.00026,0.84815]
[1778911647260,24.55,78974.26,0.28,0.03275,0.00026,0.84727]
[1778911656327,24.55,78973.62,0.28,0.032,0.00025,0.82734]
[1778911664381,24.55,78972.61,0.28,0.03174,0.00025,0.82187]
[1778911665387,24.55,78969.81,0.28,0.03104,0.00025,0.80684]
[1778911666394,24.55,78967.53,0.28,0.03048,0.00024,0.79476]
[1778911672436,24.55,78967.81,0.28,0.03055,0.00024,0.79623]
[1778911678479,24.55,78968.32,0.28,0.03067,0.00024,0.79893]
[1778911686535,24.55,78968.3,0.28,0.03067,0.00024,0.79882]
[1778911699866,24.55,78967.98,0.28,0.03059,0.00024,0.79713]
[1778911709936,24.55,78968.32,0.28,0.03067,0.00024,0.79893]
[1778911712716,24.55,78968.32,0.28,0.03009,0.00024,0.78289]
[1778911720013,24.55,78968.32,0.28,0.03009,0.00024,0.78289]
[1778911727823,24.55,78968.28,0.28,0.03009,0.00024,0.78268]
[1778911732858,24.55,78967.96,0.28,0.03001,0.00024,0.78101]
[1778911738901,24.55,78967.87,0.28,0.02999,0.00024,0.78054]
[1778911745954,24.55,78967.09,0.28,0.0298,0.00024,0.77647]
[1778911746959,24.55,78964.98,0.28,0.02929,0.00024,0.76555]
[1778911747967,24.55,78959.14,0.28,0.02794,0.00023,0.7359]
[1778911750221,24.55,78954.09,0.28,0.02681,0.00022,0.71094]
[1778911753002,24.55,78946.54,0.28,0.02519,0.00021,0.67478]
[1778911754008,24.55,78943.34,0.28,0.02453,0.0002,0.65987]
[1778911759043,24.55,78942.27,0.28,0.02431,0.0002,0.65494]
[1778911765086,24.55,78942.82,0.28,0.02442,0.0002,0.65747]
[1778911770361,24.55,78943.42,0.28,0.02454,0.0002,0.66024]
[1778911771129,24.55,78943.42,0.28,0.02403,0.0002,0.64577]
[1778911777169,24.55,78943.0,0.28,0.02395,0.0002,0.64386]
[1778911780430,24.55,78940.27,0.28,0.02341,0.0002,0.63152]
[1778911786235,24.55,78933.03,0.28,0.02201,0.00019,0.59966]
[1778911788247,24.55,78928.48,0.28,0.02118,0.00018,0.58026]
[1778911794290,24.55,78928.04,0.28,0.0211,0.00018,0.57841]
[1778911797311,24.55,78930.54,0.28,0.02155,0.00018,0.58898]
[1778911802345,24.55,78931.23,0.28,0.02168,0.00018,0.59193]
[1778911810402,24.55,78931.0,0.28,0.02164,0.00018,0.59094]
[1778911816445,24.55,78929.55,0.28,0.02137,0.00018,0.58478]
[1778911821479,24.55,78929.42,0.28,0.02135,0.00018,0.58423]
[1778911825507,24.55,78926.62,0.28,0.02084,0.00018,0.57247]
[1778911830543,24.55,78926.24,0.28,0.02077,0.00018,0.57089]
[1778911831550,24.55,78926.51,0.28,0.02036,0.00018,0.55865]
[1778911840612,24.55,78925.2,0.28,0.02013,0.00017,0.55329]
[1778911843634,24.55,78920.8,0.28,0.01937,0.00017,0.53558]
[1778911844641,24.55,78917.77,0.28,0.01887,0.00017,0.52364]
[1778911849677,24.55,78916.2,0.28,0.01861,0.00016,0.51754]
[1778911858740,24.55,78915.94,0.28,0.01857,0.00016,0.51653]
[1778911860997,24.55,78913.82,0.28,0.01822,0.00016,0.50838]
[1778911863775,24.55,78919.36,0.28,0.01913,0.00017,0.52988]
[1778911864782,24.55,78925.47,0.28,0.02017,0.00017,0.55439]
[1778911871067,24.55,78926.12,0.28,0.02029,0.00018,0.55705]
[1778911881136,24.55,78924.08,0.28,0.01993,0.00017,0.54874]
[1778911883917,24.55,78926.14,0.28,0.02029,0.00018,0.55713]
[1778911888951,24.55,78927.66,0.28,0.02056,0.00018,0.56339]
[1778911891207,24.55,78927.44,0.28,0.02006,0.00017,0.54916]
[1778911900029,24.55,78927.97,0.28,0.02015,0.00018,0.55132]
[1778911911349,24.55,78928.28,0.28,0.02021,0.00018,0.55258]
[1778911921419,24.55,78928.49,0.28,0.02024,0.00018,0.55344]
[1778911927228,24.55,78928.51,0.28,0.02025,0.00018,0.55352]
[1778911941559,24.55,78929.83,0.28,0.02048,0.00018,0.55894]
[1778911948375,24.55,78930.22,0.28,0.02055,0.00018,0.56055]
[1778911951629,24.55,78930.18,0.28,0.02007,0.00018,0.54699]
[1778911959452,24.55,78929.91,0.28,0.02003,0.00018,0.5459]
[1778911964489,24.55,78930.52,0.28,0.02013,0.00018,0.54838]
[1778911971769,24.55,78930.65,0.28,0.02016,0.00018,0.54891]
[1778911981840,24.55,78931.07,0.28,0.02023,0.00018,0.55062]
[1778911985636,24.55,78928.27,0.28,0.01974,0.00017,0.53927]
[1778911991679,24.55,78927.44,0.28,0.0196,0.00017,0.53594]
[1778911992688,24.55,78923.32,0.28,0.0189,0.00017,0.51963]
[1778911995707,24.55,78921.28,0.28,0.01856,0.00016,0.5117]
[1778912001980,24.55,78918.99,0.28,0.01819,0.00016,0.5029]
[1778912007791,24.55,78917.66,0.28,0.01797,0.00016,0.49785]
[1778912011819,24.55,78918.18,0.28,0.01762,0.00016,0.48726]
[1778912017860,24.55,78917.82,0.28,0.01757,0.00016,0.48592]
[1778912024910,24.55,78918.99,0.28,0.01775,0.00016,0.4903]
[1778912029945,24.55,78916.77,0.28,0.0174,0.00016,0.48202]
[1778912032192,24.55,78908.17,0.28,0.0161,0.00015,0.45097]
[1778912033973,24.55,78903.84,0.28,0.01548,0.00014,0.43594]
[1778912034979,24.55,78894.32,0.28,0.01418,0.00013,0.40427]
[1778912035987,24.55,78891.89,0.28,0.01386,0.00013,0.39649]
[1778912040038,24.55,78889.21,0.28,0.01352,0.00013,0.38804]
[1778912044064,24.55,78894.34,0.28,0.01418,0.00013,0.40434]
[1778912045071,24.55,78891.9,0.28,0.01387,0.00013,0.39652]
[1778912046080,24.55,78888.71,0.28,0.01346,0.00013,0.38648]
[1778912047085,24.55,78886.46,0.28,0.01318,0.00012,0.37953]
[1778912048092,24.55,78889.36,0.28,0.01354,0.00013,0.38851]
[1778912049099,24.55,78892.16,0.28,0.0139,0.00013,0.39735]
[1778912054134,24.55,78892.5,0.28,0.01394,0.00013,0.39843]
[1778912059168,24.55,78891.39,0.28,0.0138,0.00013,0.3949]
[1778912064215,24.55,78893.22,0.28,0.01404,0.00013,0.40074]
[1778912066221,24.55,78889.05,0.28,0.0135,0.00013,0.38754]
[1778912068235,24.55,78891.9,0.28,0.01387,0.00013,0.39652]
[1778912070249,24.55,78889.2,0.28,0.01352,0.00013,0.38801]
[1778912071256,24.55,78889.33,0.28,0.01318,0.00012,0.37768]
[1778912076291,24.55,78891.21,0.28,0.01341,0.00013,0.38348]
[1778912077298,24.55,78894.38,0.28,0.01382,0.00013,0.39343]
[1778912082546,24.55,78895.12,0.28,0.01391,0.00013,0.39579]
[1778912088375,24.55,78895.71,0.28,0.01399,0.00013,0.39767]
[1778912093464,24.55,78896.61,0.28,0.01411,0.00013,0.40056]
[1778912098498,24.55,78895.74,0.28,0.01399,0.00013,0.39777]
[1778912102690,24.55,78892.94,0.28,0.01363,0.00013,0.38889]
[1778912108572,24.55,78893.06,0.28,0.01365,0.00013,0.38927]
[1778912115621,24.55,78891.79,0.28,0.01349,0.00013,0.38529]
[1778912120655,24.55,78891.97,0.28,0.01351,0.00013,0.38585]
[1778912129719,24.55,78894.48,0.28,0.01383,0.00013,0.39375]
[1778912132900,24.55,78894.24,0.28,0.01343,0.00013,0.38208]
[1778912138784,24.55,78894.31,0.28,0.01344,0.00013,0.3823]
[1778912143819,24.55,78894.51,0.28,0.01346,0.00013,0.38292]
[1778912144824,24.55,78890.38,0.28,0.01295,0.00012,0.37023]
[1778912145832,24.55,78886.3,0.28,0.01246,0.00012,0.35802]
[1778912149860,24.55,78883.27,0.28,0.0121,0.00012,0.34916]
[1778912154898,24.55,78883.83,0.28,0.01217,0.00012,0.35078]
[1778912158922,24.55,78879.43,0.28,0.01167,0.00011,0.33819]
[1778912162950,24.55,78876.49,0.28,0.01134,0.00011,0.32998]
[1778912166977,24.55,78874.3,0.28,0.0111,0.00011,0.32397]
[1778912172014,24.55,78871.95,0.28,0.01086,0.00011,0.31762]
[1778912177050,24.55,78869.92,0.28,0.01064,0.0001,0.31221]
[1778912182085,24.55,78868.09,0.28,0.01046,0.0001,0.3074]
[1778912187120,24.55,78867.46,0.28,0.01039,0.0001,0.30576]
[1778912191148,24.55,78865.99,0.28,0.00994,0.0001,0.29276]
[1778912198203,24.55,78865.28,0.28,0.00987,0.0001,0.29098]
[1778912200211,24.55,78868.24,0.28,0.01016,0.0001,0.29847]
[1778912205246,24.55,78870.29,0.28,0.01037,0.0001,0.30376]
[1778912207259,24.55,78876.96,0.28,0.01107,0.00011,0.32148]
[1778912212295,24.55,78877.49,0.28,0.01112,0.00011,0.32292]
[1778912213472,24.55,78873.48,0.28,0.0107,0.0001,0.31213]
[1778912215316,24.55,78869.03,0.28,0.01024,0.0001,0.3005]
[1778912223542,24.55,78867.5,0.28,0.01009,0.0001,0.29658]
[1778912227399,24.55,78865.1,0.28,0.00986,0.0001,0.29052]
[1778912233614,24.55,78864.55,0.28,0.0098,0.0001,0.28915]
[1778912239488,24.55,78863.63,0.28,0.00971,0.0001,0.28686]
[1778912245530,24.55,78862.85,0.28,0.00964,0.0001,0.28494]
[1778912253753,24.55,78862.04,0.28,0.00927,9e-05,0.27408]
[1778912259632,24.55,78861.24,0.28,0.0092,9e-05,0.27217]
[1778912264664,24.55,78860.95,0.28,0.00917,9e-05,0.27148]
[1778912269702,24.55,78864.84,0.28,0.00953,9e-05,0.28086]
[1778912274735,24.55,78864.34,0.28,0.00949,9e-05,0.27964]
[1778912281784,24.55,78866.07,0.28,0.00965,0.0001,0.28388]
[1778912286819,24.55,78867.94,0.28,0.00983,0.0001,0.28852]
[1778912291853,24.55,78869.71,0.28,0.01001,0.0001,0.29297]
[1778912302931,24.55,78871.8,0.28,0.01021,0.0001,0.2983]
[1778912304945,24.55,78869.4,0.28,0.00998,0.0001,0.29219]
[1778912308972,24.55,78866.12,0.28,0.00966,0.0001,0.284]
[1778912313006,24.55,78864.89,0.28,0.00925,9e-05,0.27209]
[1778912320056,24.55,78864.43,0.28,0.0092,9e-05,0.27099]
[1778912327104,24.55,78862.82,0.28,0.00906,9e-05,0.26717]
[1778912332139,24.55,78862.19,0.28,0.009,9e-05,0.26569]
[1778912341205,24.55,78861.97,0.28,0.00898,9e-05,0.26518]
[1778912344392,24.55,78858.63,0.28,0.00868,9e-05,0.25745]
[1778912350269,24.55,78859.08,0.28,0.00872,9e-05,0.25848]
[1778912357317,24.55,78858.95,0.28,0.00871,9e-05,0.25818]
[1778912358324,24.55,78853.99,0.28,0.00828,8e-05,0.24702]
[1778912363360,24.55,78853.39,0.28,0.00823,8e-05,0.2457]
[1778912368394,24.55,78855.92,0.28,0.00845,9e-05,0.25131]
[1778912369401,24.55,78858.14,0.28,0.00864,9e-05,0.25633]
[1778912374607,24.55,78857.87,0.28,0.00834,9e-05,0.24732]
[1778912377393,24.55,78857.87,0.28,0.00834,9e-05,0.24732]
[1778912377461,24.55,78857.46,0.28,0.00831,8e-05,0.24641]
[1778912380349,24.55,78857.46,0.28,0.00831,8e-05,0.24641]
[1778912380450,24.55,78857.07,0.28,0.00827,8e-05,0.24555]
[1778912392876,24.55,78856.31,0.28,0.00821,8e-05,0.24388]
[1778912394748,24.55,78859.3,0.28,0.00846,9e-05,0.25051]
[1778912396592,24.55,78856.47,0.28,0.00822,8e-05,0.24423]
[1778912401628,24.55,78855.23,0.28,0.00812,8e-05,0.24152]
[1778912403832,24.55,78853.54,0.28,0.00798,8e-05,0.23786]
[1778912403927,24.55,78844.89,0.28,0.0073,8e-05,0.21985]
[1778912407957,24.55,78845.63,0.28,0.00735,8e-05,0.22135]
[1778912408058,24.55,78847.06,0.28,0.00746,8e-05,0.22426]
[1778912410016,24.55,78847.06,0.28,0.00746,8e-05,0.22426]
[1778912410117,24.55,78847.61,0.28,0.00751,8e-05,0.22539]
[1778912413714,24.55,78849.88,0.28,0.00768,8e-05,0.2301]
[1778912418750,24.55,78850.58,0.28,0.00774,8e-05,0.23157]
[1778912423785,24.55,78851.29,0.28,0.0078,8e-05,0.23306]
[1778912428825,24.55,78853.05,0.28,0.00794,8e-05,0.23681]
[1778912431844,24.55,78852.69,0.28,0.00765,8e-05,0.22804]
[1778912437890,24.55,78853.0,0.28,0.00767,8e-05,0.22869]
[1778912442924,24.55,78853.56,0.28,0.00772,8e-05,0.22986]
[1778912451986,24.55,78852.59,0.28,0.00764,8e-05,0.22783]
[1778912454001,24.55,78849.7,0.28,0.00742,8e-05,0.22188]
[1778912459044,24.55,78848.96,0.28,0.00736,8e-05,0.22037]
[1778912465249,24.55,78848.73,0.28,0.00734,8e-05,0.21991]
[1778912471131,24.55,78849.72,0.28,0.00742,8e-05,0.22192]
[1778912475220,24.55,78850.41,0.28,0.00747,8e-05,0.22333]
[1778912475307,24.55,78841.61,0.28,0.00681,7e-05,0.20589]
[1778912475616,24.55,78841.61,0.28,0.00681,7e-05,0.20589]
[1778912476182,24.55,78840.25,0.28,0.00672,7e-05,0.2033]
[1778912477181,24.55,78804.29,0.28,0.00456,5e-05,0.14406]
[1778912478185,24.55,78788.42,0.28,0.00382,4e-05,0.12302]
[1778912479193,24.55,78785.88,0.28,0.00372,4e-05,0.11991]
[1778912480199,24.55,78783.25,0.28,0.00361,4e-05,0.11677]
[1778912481212,24.55,78784.93,0.28,0.00368,4e-05,0.11877]
[1778912482213,24.55,78781.75,0.28,0.00355,4e-05,0.115]
[1778912483220,24.55,78777.53,0.28,0.00338,4e-05,0.11016]
[1778912484228,24.55,78777.53,0.28,0.00338,4e-05,0.11016]
[1778912484340,24.55,78772.98,0.28,0.00321,4e-05,0.10514]
[1778912486244,24.55,78776.03,0.28,0.00332,4e-05,0.10848]
[1778912487248,24.55,78779.12,0.28,0.00344,4e-05,0.11196]
[1778912488182,24.55,78779.12,0.28,0.00344,4e-05,0.11196]
[1778912488277,24.55,78779.98,0.28,0.00348,4e-05,0.11295]
[1778912490270,24.55,78782.1,0.28,0.00356,4e-05,0.11541]
[1778912491277,24.55,78781.72,0.28,0.0034,4e-05,0.11023]
[1778912492285,24.55,78778.05,0.28,0.00326,4e-05,0.10614]
[1778912496313,24.55,78774.15,0.28,0.00312,4e-05,0.10195]
[1778912497320,24.55,78771.47,0.28,0.00302,3e-05,0.09915]
[1778912499334,24.55,78769.18,0.28,0.00295,3e-05,0.09681]
[1778912500534,24.55,78769.14,0.28,0.00294,3e-05,0.09677]
[1778912501348,24.55,78769.42,0.28,0.00295,3e-05,0.09705]
[1778912506384,24.55,78772.49,0.28,0.00306,4e-05,0.1002]
[1778912509405,24.55,78775.26,0.28,0.00316,4e-05,0.10312]
[1778912512427,24.55,78777.26,0.28,0.00323,4e-05,0.10528]
[1778912515606,24.55,78780.99,0.28,0.00337,4e-05,0.1094]
[1778912521490,24.55,78781.35,0.28,0.00339,4e-05,0.10981]
[1778912524511,24.55,78783.78,0.28,0.00348,4e-05,0.11258]
[1778912528538,24.55,78781.23,0.28,0.00338,4e-05,0.10967]
[1778912532567,24.55,78788.89,0.28,0.00369,4e-05,0.1186]
[1778912533574,24.55,78785.78,0.28,0.00356,4e-05,0.1149]
[1778912534580,24.55,78781.46,0.28,0.00339,4e-05,0.10993]
[1778912539618,24.55,78776.48,0.28,0.0032,4e-05,0.10443]
[1778912540628,24.55,78774.25,0.28,0.00312,4e-05,0.10205]
[1778912542640,24.55,78776.46,0.28,0.0032,4e-05,0.10441]
[1778912543647,24.55,78780.86,0.28,0.00337,4e-05,0.10926]
[1778912544653,24.55,78787.34,0.28,0.00363,4e-05,0.11674]
[1778912549694,24.55,78788.19,0.28,0.00366,4e-05,0.11776]
[1778912550700,24.55,78783.32,0.28,0.00347,4e-05,0.11205]
[1778912551706,24.55,78777.66,0.28,0.00311,4e-05,0.10123]
[1778912554728,24.55,78780.6,0.28,0.00322,4e-05,0.10437]
[1778912559762,24.55,78784.57,0.28,0.00337,4e-05,0.10875]
[1778912562784,24.55,78782.27,0.28,0.00328,4e-05,0.1062]
[1778912564798,24.55,78785.05,0.28,0.00339,4e-05,0.10929]
[1778912569834,24.55,78784.28,0.28,0.00336,4e-05,0.10843]
[1778912574868,24.55,78783.11,0.28,0.00331,4e-05,0.10713]
[1778912577889,24.55,78791.67,0.28,0.00366,4e-05,0.11698]
[1778912578897,24.55,78788.88,0.28,0.00354,4e-05,0.11369]
[1778912581918,24.55,78784.91,0.28,0.00338,4e-05,0.10914]
[1778912582925,24.55,78782.69,0.28,0.0033,4e-05,0.10666]
[1778912587960,24.55,78783.65,0.28,0.00334,4e-05,0.10773]
[1778912592995,24.55,78783.33,0.28,0.00332,4e-05,0.10737]
[1778912598035,24.55,78784.21,0.28,0.00336,4e-05,0.10835]
[1778912603070,24.55,78784.79,0.28,0.00338,4e-05,0.109]
[1778912606246,24.55,78788.07,0.28,0.00351,4e-05,0.11275]
[1778912611126,24.55,78787.36,0.28,0.00334,4e-05,0.1072]
[1778912614147,24.55,78792.54,0.28,0.00354,4e-05,0.1131]
[1778912615154,24.55,78795.09,0.28,0.00365,4e-05,0.11611]
[1778912619181,24.55,78798.02,0.28,0.00377,4e-05,0.11966]
[1778912619807,24.55,78798.02,0.28,0.00377,4e-05,0.11966]
[1778912620188,24.55,78801.09,0.28,0.0039,4e-05,0.12347]
[1778912621196,24.55,78807.78,0.28,0.00421,5e-05,0.13213]
[1778912621859,24.55,78807.78,0.28,0.00421,5e-05,0.13213]
[1778912622203,24.55,78809.56,0.28,0.0043,5e-05,0.13452]
[1778912626386,24.55,78811.66,0.28,0.0044,5e-05,0.13739]
[1778912631305,24.55,78812.53,0.28,0.00444,5e-05,0.1386]
[1778912631406,24.55,78812.53,0.28,0.00444,5e-05,0.1386]
[1778912634891,24.55,78813.49,0.28,0.00449,5e-05,0.13994]
[1778912635293,24.55,78809.6,0.28,0.0043,5e-05,0.13458]
[1778912636455,24.55,78806.12,0.28,0.00413,5e-05,0.12994]
[1778912642343,24.55,78802.78,0.28,0.00398,5e-05,0.12561]
[1778912646370,24.55,78798.5,0.28,0.00379,4e-05,0.12025]
[1778912647377,24.55,78795.94,0.28,0.00368,4e-05,0.11713]
[1778912651416,24.55,78793.99,0.28,0.0036,4e-05,0.11481]
[1778912656448,24.55,78790.42,0.28,0.00346,4e-05,0.11065]
[1778912657455,24.55,78788.42,0.28,0.00338,4e-05,0.10839]
[1778912659469,24.55,78785.48,0.28,0.00326,4e-05,0.10512]
[1778912663498,24.55,78781.66,0.28,0.00312,4e-05,0.10101]
[1778912668531,24.55,78781.62,0.28,0.00312,4e-05,0.10097]
[1778912671553,24.55,78780.71,0.28,0.00296,3e-05,0.09563]
[1778912676785,24.55,78780.25,0.28,0.00294,3e-05,0.09517]
[1778912682630,24.55,78778.62,0.28,0.00288,3e-05,0.09353]
[1778912683636,24.55,78782.3,0.28,0.00301,4e-05,0.09726]
[1778912688672,24.55,78780.83,0.28,0.00296,3e-05,0.09575]
[1778912693707,24.55,78780.76,0.28,0.00296,3e-05,0.09568]
[1778912698743,24.55,78781.04,0.28,0.00297,3e-05,0.09597]
[1778912700757,24.55,78785.22,0.28,0.00312,4e-05,0.1003]
[1778912701764,24.55,78790.61,0.28,0.00332,4e-05,0.10614]
[1778912702770,24.55,78794.94,0.28,0.00349,4e-05,0.11103]
[1778912707806,24.55,78795.95,0.28,0.00353,4e-05,0.1122]
[1778912712841,24.55,78794.47,0.28,0.00347,4e-05,0.11049]
[1778912717877,24.55,78795.93,0.28,0.00353,4e-05,0.11218]
[1778912721903,24.55,78798.12,0.28,0.00362,4e-05,0.11475]
[1778912723917,24.55,78800.68,0.28,0.00373,4e-05,0.11783]
[1778912725304,24.55,78800.68,0.28,0.00373,4e-05,0.11783]
[1778912725405,24.55,78801.6,0.28,0.00377,4e-05,0.11895]
[1778912727032,24.55,78801.6,0.28,0.00377,4e-05,0.11895]
[1778912727041,24.55,78802.18,0.28,0.00379,4e-05,0.11966]
[1778912732981,24.55,78803.95,0.28,0.00371,4e-05,0.11672]
[1778912738016,24.55,78803.03,0.28,0.00367,4e-05,0.11561]
[1778912743050,24.55,78796.14,0.28,0.00339,4e-05,0.1076]
[1778912750100,24.55,78796.74,0.28,0.00341,4e-05,0.10827]
[1778912753122,24.55,78799.71,0.28,0.00353,4e-05,0.11169]
[1778912758158,24.55,78799.54,0.28,0.00353,4e-05,0.11149]
[1778912763193,24.55,78799.86,0.28,0.00354,4e-05,0.11186]
[1778912765207,24.55,78794.93,0.28,0.00334,4e-05,0.10624]
[1778912766213,24.55,78789.37,0.28,0.00313,4e-05,0.10019]
[1778912767417,24.55,78787.44,0.28,0.00306,4e-05,0.09816]
[1778912773264,24.55,78785.46,0.28,0.00299,4e-05,0.09612]
[1778912775277,24.55,78781.51,0.28,0.00285,3e-05,0.09215]
[1778912776285,24.55,78779.37,0.28,0.00278,3e-05,0.09006]
[1778912777489,24.55,78777.32,0.28,0.00272,3e-05,0.0881]
[1778912781320,24.55,78774.97,0.28,0.00264,3e-05,0.08589]
[1778912782327,24.55,78767.77,0.28,0.00242,3e-05,0.07944]
[1778912783333,24.55,78765.8,0.28,0.00237,3e-05,0.07775]
[1778912787559,24.55,78762.4,0.28,0.00227,3e-05,0.0749]
[1778912791390,24.55,78762.17,0.28,0.00216,3e-05,0.07116]
[1778912794411,24.55,78770.54,0.28,0.00239,3e-05,0.07805]
[1778912795420,24.55,78780.91,0.28,0.00271,3e-05,0.0874]
[1778912796425,24.55,78790.17,0.28,0.00302,4e-05,0.09655]
[1778912797630,24.55,78782.81,0.28,0.00277,3e-05,0.08921]
[1778912799446,24.55,78776.31,0.28,0.00256,3e-05,0.08314]
[1778912802467,24.55,78780.76,0.28,0.0027,3e-05,0.08726]
[1778912807501,24.55,78782.34,0.28,0.00275,3e-05,0.08876]
[1778912812500,24.55,78782.31,0.28,0.00275,3e-05,0.08873]
[1778912812602,24.55,78779.6,0.28,0.00267,3e-05,0.08617]
[1778912818578,24.55,78778.91,0.28,0.00264,3e-05,0.08552]
[1778912823585,24.55,78778.8,0.28,0.00264,3e-05,0.08542]
[1778912823686,24.55,78779.41,0.28,0.00266,3e-05,0.08599]
[1778912826634,24.55,78781.51,0.28,0.00273,3e-05,0.08797]
[1778912830663,24.55,78785.49,0.28,0.00286,3e-05,0.09182]
[1778912833930,24.55,78785.8,0.28,0.00287,3e-05,0.09213]
[1778912834691,24.55,78785.66,0.28,0.00287,3e-05,0.09199]
[1778912834930,24.55,78785.66,0.28,0.00287,3e-05,0.09199]
[1778912835699,24.55,78783.35,0.28,0.00279,3e-05,0.08973]
[1778912840730,24.55,78782.88,0.28,0.00277,3e-05,0.08928]
[1778912843753,24.55,78779.82,0.28,0.00267,3e-05,0.08637]
[1778912844761,24.55,78776.14,0.28,0.00256,3e-05,0.08298]
[1778912847981,24.55,78772.06,0.28,0.00243,3e-05,0.07937]
[1778912851810,24.55,78771.67,0.28,0.00231,3e-05,0.07528]
[1778912855837,24.55,78768.98,0.28,0.00223,3e-05,0.07306]
[1778912858051,24.55,78771.33,0.28,0.0023,3e-05,0.075]
[1778912863893,24.55,78773.71,0.28,0.00237,3e-05,0.077]
[1778912868930,24.55,78774.39,0.28,0.00239,3e-05,0.07758]
[1778912876985,24.55,78775.3,0.28,0.00241,3e-05,0.07836]
[1778912882019,24.55,78774.84,0.28,0.0024,3e-05,0.07796]
[1778912885040,24.55,78772.73,0.28,0.00234,3e-05,0.07617]
[1778912890077,24.55,78772.41,0.28,0.00233,3e-05,0.0759]
[1778912895110,24.55,78771.13,0.28,0.00229,3e-05,0.07483]
[1778912900146,24.55,78770.71,0.28,0.00228,3e-05,0.07448]
[1778912905181,24.55,78768.14,0.28,0.00221,3e-05,0.07238]
[1778912906188,24.55,78770.57,0.28,0.00228,3e-05,0.07437]
[1778912911223,24.55,78770.43,0.28,0.00217,3e-05,0.07065]
[1778912914244,24.55,78767.65,0.28,0.00209,3e-05,0.06847]
[1778912922301,24.55,78767.17,0.28,0.00208,3e-05,0.0681]
[1778912927340,24.55,78767.58,0.28,0.00209,3e-05,0.06842]
[1778912932370,24.55,78771.64,0.28,0.0022,3e-05,0.07161]
[1778912935315,24.55,78772.15,0.28,0.00221,3e-05,0.07202]
[1778912935421,24.55,78783.01,0.28,0.00253,3e-05,0.08126]
[1778912937405,24.55,78789.94,0.28,0.00275,3e-05,0.08769]
[1778912938618,24.55,78784.9,0.28,0.00259,3e-05,0.08297]
[1778912940426,24.55,78782.73,0.28,0.00252,3e-05,0.08101]
[1778912942440,24.55,78781.31,0.28,0.00248,3e-05,0.07975]
[1778912945461,24.55,78782.83,0.28,0.00252,3e-05,0.0811]
[1778912946098,24.55,78782.83,0.28,0.00252,3e-05,0.0811]
[1778912946467,24.55,78787.63,0.28,0.00267,3e-05,0.0855]
[1778912947474,24.55,78789.61,0.28,0.00274,3e-05,0.08737]
[1778912948690,24.55,78797.67,0.28,0.00302,4e-05,0.09537]
[1778912952510,24.55,78795.22,0.28,0.00293,4e-05,0.09287]
[1778912958760,24.55,78793.59,0.28,0.00287,3e-05,0.09124]
[1778912964594,24.55,78792.95,0.28,0.00285,3e-05,0.09061]
[1778912968829,24.55,78787.83,0.28,0.00268,3e-05,0.08568]
[1778912972653,24.55,78787.96,0.28,0.00256,3e-05,0.08173]
[1778912977686,24.55,78789.52,0.28,0.00261,3e-05,0.08316]
[1778912982722,24.55,78788.59,0.28,0.00258,3e-05,0.08231]
[1778912987758,24.55,78788.86,0.28,0.00259,3e-05,0.08255]
[1778912992792,24.55,78787.98,0.28,0.00256,3e-05,0.08175]
[1778912997828,24.55,78787.37,0.28,0.00254,3e-05,0.0812]
[1778913002861,24.55,78788.25,0.28,0.00257,3e-05,0.082]
[1778913005883,24.55,78782.67,0.28,0.0024,3e-05,0.07707]
[1778913006890,24.55,78780.62,0.28,0.00234,3e-05,0.07532]
[1778913007899,24.55,78777.74,0.28,0.00226,3e-05,0.07293]
[1778913012932,24.55,78779.67,0.28,0.00231,3e-05,0.07452]
[1778913013940,24.55,78783.98,0.28,0.00244,3e-05,0.0782]
[1778913014946,24.55,78789.81,0.28,0.00262,3e-05,0.08342]
[1778913019982,24.55,78791.06,0.28,0.00266,3e-05,0.08458]
[1778913025024,24.55,78792.83,0.28,0.00272,3e-05,0.08625]
[1778913026028,24.55,78796.03,0.28,0.00282,3e-05,0.08933]
[1778913027036,24.55,78800.06,0.28,0.00296,4e-05,0.09335]
[1778913031065,24.55,78799.93,0.28,0.00282,3e-05,0.08883]
[1778913036098,24.55,78799.27,0.28,0.0028,3e-05,0.08819]
[1778913038901,24.55,78799.13,0.28,0.0028,3e-05,0.08805]
[1778913039332,24.55,78798.68,0.28,0.00278,3e-05,0.08761]
[1778913045162,24.55,78798.52,0.28,0.00278,3e-05,0.08746]
[1778913047177,24.55,78799.7,0.28,0.00282,3e-05,0.0886]
[1778913051901,24.55,78800.36,0.28,0.00284,3e-05,0.08925]
[1778913053218,24.55,78804.57,0.28,0.00299,4e-05,0.09347]
[1778913057245,24.55,78803.51,0.28,0.00295,4e-05,0.09239]
[1778913058252,24.55,78802.44,0.28,0.00291,4e-05,0.09131]
[1778913063290,24.55,78802.55,0.28,0.00292,4e-05,0.09142]
[1778913064295,24.55,78806.29,0.28,0.00305,4e-05,0.09524]
[1778913065302,24.55,78808.91,0.28,0.00315,4e-05,0.098]
[1778913066309,24.55,78811.84,0.28,0.00326,4e-05,0.10116]
[1778913068324,24.55,78813.14,0.28,0.00331,4e-05,0.10259]
[1778913069546,24.55,78816.65,0.28,0.00345,4e-05,0.10654]
[1778913071345,24.55,78819.8,0.28,0.00359,4e-05,0.1102]
[1778913072351,24.55,78824.9,0.28,0.00381,5e-05,0.11635]
[1778913073358,24.55,78826.39,0.28,0.00388,5e-05,0.11821]
[1778913077386,24.55,78827.39,0.28,0.00392,5e-05,0.11946]
[1778913081414,24.55,78830.09,0.28,0.00405,5e-05,0.12292]
[1778913082420,24.55,78826.27,0.28,0.00387,5e-05,0.11806]
[1778913083427,24.55,78819.79,0.28,0.00359,4e-05,0.11019]
[1778913088464,24.55,78818.71,0.28,0.00354,4e-05,0.10892]
[1778913092491,24.55,78817.85,0.28,0.00335,4e-05,0.10297]
[1778913093497,24.55,78816.81,0.28,0.00331,4e-05,0.10181]
[1778913094506,24.55,78812.17,0.28,0.00312,4e-05,0.09679]
[1778913095513,24.55,78810.11,0.28,0.00305,4e-05,0.09463]
[1778913096519,24.55,78808.79,0.28,0.003,4e-05,0.09327]
[1778913097526,24.55,78810.06,0.28,0.00305,4e-05,0.09458]
[1778913098534,24.55,78806.78,0.28,0.00293,4e-05,0.09123]
[1778913104576,24.55,78806.75,0.28,0.00293,4e-05,0.0912]
[1778913109828,24.55,78808.01,0.28,0.00297,4e-05,0.09247]
[1778913111626,24.55,78805.98,0.28,0.0029,4e-05,0.09043]
[1778913116660,24.55,78806.34,0.28,0.00291,4e-05,0.09079]
[1778913117668,24.55,78807.63,0.28,0.00296,4e-05,0.09209]
[1778913119897,24.55,78808.88,0.28,0.003,4e-05,0.09336]
[1778913125729,24.55,78808.77,0.28,0.003,4e-05,0.09325]
[1778913127737,24.55,78811.07,0.28,0.00308,4e-05,0.09563]
[1778913132772,24.55,78810.75,0.28,0.00307,4e-05,0.0953]
[1778913134786,24.55,78811.94,0.28,0.00312,4e-05,0.09655]
[1778913136189,24.55,78812.76,0.28,0.00315,4e-05,0.09742]
[1778913141834,24.55,78813.51,0.28,0.00318,4e-05,0.09822]
[1778913146870,24.55,78820.18,0.28,0.00344,4e-05,0.1056]
[1778913147877,24.55,78824.36,0.28,0.00362,4e-05,0.11046]
[1778913149891,24.55,78825.74,0.28,0.00368,4e-05,0.11211]
[1778913151904,24.55,78825.91,0.28,0.00352,4e-05,0.10716]
[1778913152923,24.55,78826.93,0.28,0.00356,4e-05,0.10835]
[1778913153925,24.55,78828.42,0.28,0.00363,4e-05,0.11011]
[1778913156945,24.55,78827.35,0.28,0.00358,4e-05,0.10884]
[1778913157951,24.55,78829.59,0.28,0.00368,4e-05,0.1115]
[1778913158959,24.55,78831.09,0.28,0.00375,4e-05,0.11332]
[1778913163994,24.55,78831.32,0.28,0.00376,4e-05,0.1136]
[1778913167015,24.55,78833.42,0.28,0.00385,5e-05,0.11619]
[1778913169030,24.55,78835.18,0.28,0.00393,5e-05,0.1184]
[1778913174076,24.55,78834.17,0.28,0.00389,5e-05,0.11713]
[1778913175079,24.55,78835.8,0.28,0.00396,5e-05,0.11919]
[1778913176086,24.55,78836.87,0.28,0.00401,5e-05,0.12055]
[1778913178102,24.55,78834.28,0.28,0.00389,5e-05,0.11726]
[1778913180326,24.55,78832.99,0.28,0.00383,5e-05,0.11566]
[1778913186156,24.55,78832.41,0.28,0.00381,5e-05,0.11494]
[1778913187162,24.55,78834.01,0.28,0.00388,5e-05,0.11693]
[1778913192197,24.55,78833.82,0.28,0.00387,5e-05,0.11669]
[1778913197233,24.55,78834.37,0.28,0.0039,5e-05,0.11738]
[1778913198240,24.55,78835.81,0.28,0.00396,5e-05,0.1192]
[1778913199247,24.55,78837.45,0.28,0.00404,5e-05,0.1213]
[1778913203275,24.55,78838.5,0.28,0.00409,5e-05,0.12266]
[1778913210536,24.55,78838.88,0.28,0.00411,5e-05,0.12316]
[1778913214349,24.55,78841.6,0.28,0.00406,5e-05,0.12105]
[1778913220606,24.55,78843.95,0.28,0.00417,5e-05,0.12413]
[1778913223414,24.55,78846.18,0.28,0.00429,5e-05,0.12712]
[1778913226435,24.55,78848.22,0.28,0.00439,5e-05,0.1299]
[1778913229459,24.55,78849.17,0.28,0.00444,5e-05,0.13121]
[1778913233485,24.55,78853.86,0.28,0.00469,6e-05,0.13786]
[1778913238520,24.55,78853.17,0.28,0.00466,5e-05,0.13687]
[1778913243555,24.55,78853.2,0.28,0.00466,5e-05,0.13691]
[1778913248592,24.55,78853.01,0.28,0.00465,5e-05,0.13664]
[1778913250818,24.55,78854.23,0.28,0.00471,6e-05,0.1384]
[1778913256646,24.55,78855.5,0.28,0.00479,6e-05,0.14026]
[1778913257653,24.55,78854.19,0.28,0.00471,6e-05,0.13834]
[1778913262688,24.55,78853.88,0.28,0.00469,6e-05,0.13789]
[1778913267723,24.55,78853.13,0.28,0.00465,5e-05,0.13681]
[1778913270960,24.55,78847.19,0.28,0.00434,5e-05,0.12849]
[1778913271752,24.55,78847.19,0.28,0.00415,5e-05,0.12266]
[1778913274772,24.55,78846.22,0.28,0.0041,5e-05,0.12139]
[1778913275780,24.55,78845.19,0.28,0.00405,5e-05,0.12005]
[1778913276788,24.55,78843.2,0.28,0.00395,5e-05,0.1175]
[1778913281822,24.55,78844.02,0.28,0.00399,5e-05,0.11854]
[1778913285850,24.55,78841.6,0.28,0.00388,5e-05,0.11548]
[1778913286857,24.55,78839.01,0.28,0.00376,5e-05,0.11228]
[1778913288871,24.55,78838.01,0.28,0.00371,5e-05,0.11107]
[1778913289880,24.55,78836.85,0.28,0.00366,4e-05,0.10967]
[1778913292899,24.55,78833.94,0.28,0.00353,4e-05,0.10624]
[1778913297934,24.55,78833.66,0.28,0.00352,4e-05,0.10591]
[1778913299948,24.55,78832.61,0.28,0.00348,4e-05,0.1047]
[1778913301171,24.55,78837.59,0.28,0.00369,4e-05,0.11056]
[1778913305990,24.55,78839.33,0.28,0.00377,5e-05,0.11267]
[1778913306997,24.55,78843.14,0.28,0.00395,5e-05,0.11742]
[1778913312032,24.55,78843.93,0.28,0.00399,5e-05,0.11843]
[1778913317067,24.55,78845.14,0.28,0.00405,5e-05,0.11998]
[1778913322107,24.55,78845.41,0.28,0.00406,5e-05,0.12033]
[1778913331170,24.55,78845.31,0.28,0.00387,5e-05,0.11461]
[1778913338221,24.55,78845.34,0.28,0.00387,5e-05,0.11464]
[1778913343253,24.55,78845.35,0.28,0.00387,5e-05,0.11466]
[1778913345268,24.55,78846.67,0.28,0.00393,5e-05,0.11632]
[1778913349296,24.55,78845.56,0.28,0.00388,5e-05,0.11492]
[1778913350302,24.55,78844.3,0.28,0.00382,5e-05,0.11335]
[1778913351530,24.55,78841.09,0.28,0.00367,4e-05,0.10944]
[1778913354332,24.55,78842.64,0.28,0.00374,5e-05,0.11131]
[1778913361601,24.55,78842.05,0.28,0.00372,5e-05,0.1106]
[1778913367422,24.55,78842.0,0.28,0.00372,5e-05,0.11054]
[1778913368429,24.55,78839.79,0.28,0.00362,4e-05,0.10789]
[1778913369436,24.55,78836.48,0.28,0.00347,4e-05,0.10402]
[1778913371671,24.55,78835.17,0.28,0.00342,4e-05,0.10253]
[1778913376485,24.55,78833.11,0.28,0.00333,4e-05,0.10021]
[1778913379509,24.55,78834.61,0.28,0.00339,4e-05,0.10189]
[1778913383534,24.55,78835.63,0.28,0.00344,4e-05,0.10305]
[1778913384540,24.55,78837.26,0.28,0.00351,4e-05,0.10492]
[1778913386555,24.55,78838.37,0.28,0.00355,4e-05,0.10621]
[1778913389576,24.55,78839.36,0.28,0.0036,4e-05,0.10738]
[1778913391816,24.55,78839.17,0.28,0.00342,4e-05,0.10197]
[1778913400652,24.55,78838.45,0.28,0.00339,4e-05,0.10116]
[1778913401886,24.55,78840.05,0.28,0.00346,4e-05,0.10297]
[1778913407702,24.55,78839.98,0.28,0.00345,4e-05,0.10289]
[1778913412737,24.55,78840.58,0.28,0.00348,4e-05,0.10358]
[1778913418781,24.55,78840.39,0.28,0.00347,4e-05,0.10336]
[1778913420792,24.55,78841.46,0.28,0.00352,4e-05,0.1046]
[1778913424822,24.55,78840.37,0.28,0.00347,4e-05,0.10334]
[1778913425828,24.55,78841.42,0.28,0.00352,4e-05,0.10455]
[1778913430862,24.55,78841.37,0.28,0.00351,4e-05,0.1045]
[1778913435897,24.55,78846.2,0.28,0.00373,5e-05,0.11023]
[1778913436905,24.55,78857.51,0.28,0.00428,5e-05,0.12472]
[1778913437912,24.55,78860.46,0.28,0.00443,5e-05,0.12875]
[1778913439926,24.55,78859.53,0.28,0.00439,5e-05,0.12747]
[1778913440933,24.55,78858.44,0.28,0.00433,5e-05,0.12598]
[1778913447981,24.55,78858.19,0.28,0.00431,5e-05,0.12564]
[1778913448989,24.55,78853.72,0.28,0.00409,5e-05,0.11969]
[1778913449995,24.55,78847.8,0.28,0.0038,5e-05,0.11218]
[1778913451003,24.55,78847.62,0.28,0.00361,4e-05,0.10655]
[1778913456039,24.55,78847.16,0.28,0.00359,4e-05,0.106]
[1778913462310,24.55,78846.91,0.28,0.00358,4e-05,0.10571]
[1778913468124,24.55,78846.95,0.28,0.00358,4e-05,0.10576]
[1778913473158,24.55,78846.61,0.28,0.00357,4e-05,0.10536]
[1778913476179,24.55,78848.17,0.28,0.00364,5e-05,0.1072]
[1778913481215,24.55,78847.58,0.28,0.00361,4e-05,0.1065]
[1778913484236,24.55,78846.5,0.28,0.00356,4e-05,0.10523]
[1778913489271,24.55,78846.3,0.28,0.00356,4e-05,0.10499]
[1778913496319,24.55,78846.37,0.28,0.00356,4e-05,0.10508]
[1778913503374,24.55,78846.64,0.28,0.00357,4e-05,0.10539]
[1778913508410,24.55,78847.16,0.28,0.00359,4e-05,0.106]
[1778913511431,24.55,78846.98,0.28,0.00341,4e-05,0.10055]
[1778913516467,24.55,78847.02,0.28,0.00341,4e-05,0.1006]
[1778913518480,24.55,78845.2,0.28,0.00334,4e-05,0.09855]
[1778913519487,24.55,78841.72,0.28,0.00319,4e-05,0.09474]
[1778913520493,24.55,78840.65,0.28,0.00315,4e-05,0.09359]
[1778913521501,24.55,78838.63,0.28,0.00307,4e-05,0.09146]
[1778913525529,24.55,78839.95,0.28,0.00312,4e-05,0.09285]
[1778913527543,24.55,78840.85,0.28,0.00316,4e-05,0.09381]
[1778913530572,24.55,78841.77,0.28,0.0032,4e-05,0.09479]
[1778913541638,24.55,78842.25,0.28,0.00322,4e-05,0.09531]
[1778913545668,24.55,78839.18,0.28,0.00309,4e-05,0.09204]
[1778913546675,24.55,78833.91,0.28,0.00289,4e-05,0.08665]
[1778913547685,24.55,78830.83,0.28,0.00278,4e-05,0.08362]
[1778913548690,24.55,78829.73,0.28,0.00274,4e-05,0.08257]
[1778913550705,24.55,78828.25,0.28,0.00269,3e-05,0.08116]
[1778913551713,24.55,78826.31,0.28,0.00262,3e-05,0.07935]
[1778913552941,24.55,78827.66,0.28,0.00267,3e-05,0.08061]
[1778913558762,24.55,78821.97,0.28,0.00248,3e-05,0.07543]
[1778913559771,24.55,78813.03,0.28,0.00221,3e-05,0.06789]
[1778913560777,24.55,78811.12,0.28,0.00215,3e-05,0.06637]
[1778913568833,24.55,78811.08,0.28,0.00215,3e-05,0.06633]
[1778913571854,24.55,78811.62,0.28,0.00205,3e-05,0.06306]
[1778913576890,24.55,78810.96,0.28,0.00203,3e-05,0.06256]
[1778913579911,24.55,78808.05,0.28,0.00196,3e-05,0.0604]
[1778913580916,24.55,78801.79,0.28,0.0018,2e-05,0.05597]
[1778913583151,24.55,78803.34,0.28,0.00184,2e-05,0.05704]
[1778913584953,24.55,78801.66,0.28,0.0018,2e-05,0.05588]
[1778913587974,24.55,78803.25,0.28,0.00183,2e-05,0.05698]
[1778913589988,24.55,78801.92,0.28,0.0018,2e-05,0.05606]
[1778913590996,24.55,78799.56,0.28,0.00175,2e-05,0.05446]
[1778913593221,24.55,78796.37,0.28,0.00167,2e-05,0.05237]
[1778913595037,24.55,78788.53,0.28,0.0015,2e-05,0.04753]
[1778913598059,24.55,78787.62,0.28,0.00148,2e-05,0.04699]
[1778913599066,24.55,78786.4,0.28,0.00146,2e-05,0.04628]
[1778913601080,24.55,78780.93,0.28,0.00135,2e-05,0.04321]
[1778913602088,24.55,78779.33,0.28,0.00133,2e-05,0.04235]
[1778913606117,24.55,78773.87,0.28,0.00123,2e-05,0.03952]
[1778913607126,24.55,78767.08,0.28,0.00112,2e-05,0.03624]
[1778913608133,24.55,78764.14,0.28,0.00107,2e-05,0.0349]
[1778913610152,24.55,78768.2,0.28,0.00114,2e-05,0.03677]
[1778913611155,24.55,78774.06,0.28,0.00123,2e-05,0.03962]
[1778913612161,24.55,78776.65,0.28,0.00128,2e-05,0.04094]
[1778913617196,24.55,78776.09,0.28,0.00127,2e-05,0.04065]
[1778913618205,24.55,78777.55,0.28,0.00129,2e-05,0.04141]
[1778913619210,24.55,78781.39,0.28,0.00136,2e-05,0.04347]
[1778913620216,24.55,78783.83,0.28,0.00141,2e-05,0.04482]
[1778913622230,24.55,78780.95,0.28,0.00136,2e-05,0.04323]
[1778913623431,24.55,78782.2,0.28,0.00138,2e-05,0.04391]
[1778913627265,24.55,78781.21,0.28,0.00136,2e-05,0.04337]
[1778913631294,24.55,78783.72,0.28,0.00132,2e-05,0.04203]
[1778913632302,24.55,78788.39,0.28,0.00141,2e-05,0.04459]
[1778913635323,24.55,78793.11,0.28,0.00151,2e-05,0.04731]
[1778913638344,24.55,78794.28,0.28,0.00153,2e-05,0.04801]
[1778913639352,24.55,78788.82,0.28,0.00142,2e-05,0.04483]
[1778913644386,24.55,78788.44,0.28,0.00141,2e-05,0.04462]
[1778913645393,24.55,78787.01,0.28,0.00138,2e-05,0.04382]
[1778913646400,24.55,78782.43,0.28,0.0013,2e-05,0.04135]
[1778913647407,24.55,78781.03,0.28,0.00127,2e-05,0.04062]
[1778913648417,24.55,78774.58,0.28,0.00116,2e-05,0.0374]
[1778913649421,24.55,78770.03,0.28,0.00109,2e-05,0.03527]
[1778913650428,24.55,78767.43,0.28,0.00105,1e-05,0.0341]
[1778913652442,24.55,78768.48,0.28,0.00107,2e-05,0.03457]
[1778913657478,24.55,78769.45,0.28,0.00108,2e-05,0.035]
[1778913658485,24.55,78770.44,0.28,0.0011,2e-05,0.03545]
[1778913660499,24.55,78772.51,0.28,0.00113,2e-05,0.03642]
[1778913664527,24.55,78766.3,0.28,0.00104,1e-05,0.0336]
[1778913665534,24.55,78761.3,0.28,0.00097,1e-05,0.03148]
[1778913666542,24.55,78750.02,0.28,0.00082,1e-05,0.02713]
[1778913667550,24.55,78744.68,0.28,0.00076,1e-05,0.02526]
[1778913671579,24.55,78746.46,0.28,0.00078,1e-05,0.02587]
[1778913672584,24.55,78755.48,0.28,0.00089,1e-05,0.02916]
[1778913673593,24.55,78758.17,0.28,0.00092,1e-05,0.03021]
[1778913674602,24.55,78754.12,0.28,0.00087,1e-05,0.02864]
[1778913675605,24.55,78750.47,0.28,0.00083,1e-05,0.02729]
[1778913676612,24.55,78746.52,0.28,0.00078,1e-05,0.02589]
[1778913679129,24.55,78745.75,0.28,0.00077,1e-05,0.02562]
[1778913681647,24.55,78749.32,0.28,0.00081,1e-05,0.02687]
[1778913682656,24.55,78752.12,0.28,0.00085,1e-05,0.02789]
[1778913683878,24.55,78759.1,0.28,0.00094,1e-05,0.03058]
[1778913687692,24.55,78755.3,0.28,0.00089,1e-05,0.02909]
[1778913688709,24.55,78757.02,0.28,0.00091,1e-05,0.02976]
[1778913691721,24.55,78753.3,0.28,0.0008,1e-05,0.02643]
[1778913695750,24.55,78754.34,0.28,0.00082,1e-05,0.0268]
[1778913696762,24.55,78755.43,0.28,0.00083,1e-05,0.0272]
[1778913697765,24.55,78754.3,0.28,0.00082,1e-05,0.02679]
[1778913698772,24.55,78747.75,0.28,0.00074,1e-05,0.02453]
[1778913700785,24.55,78744.71,0.28,0.00071,1e-05,0.02354]
[1778913701792,24.55,78740.67,0.28,0.00067,1e-05,0.02228]
[1778913704019,24.55,78738.09,0.28,0.00064,1e-05,0.02151]
[1778913705820,24.55,78734.88,0.28,0.00061,1e-05,0.02058]
[1778913708840,24.55,78731.91,0.28,0.00059,1e-05,0.01976]
[1778913709848,24.55,78728.48,0.28,0.00056,1e-05,0.01884]
[1778913710855,24.55,78726.61,0.28,0.00054,1e-05,0.01836]
[1778913711862,24.55,78721.51,0.28,0.0005,1e-05,0.0171]
[1778913712869,24.55,78726.74,0.28,0.00054,1e-05,0.01839]
[1778913714088,24.55,78727.74,0.28,0.00055,1e-05,0.01865]
[1778913715890,24.55,78726.84,0.28,0.00054,1e-05,0.01842]
[1778913720925,24.55,78726.91,0.28,0.00054,1e-05,0.01844]
[1778913724162,24.55,78725.7,0.28,0.00053,1e-05,0.01813]
[1778913727974,24.55,78721.61,0.28,0.0005,1e-05,0.01712]
[1778913733008,24.55,78722.2,0.28,0.00051,1e-05,0.01727]
[1778913734231,24.55,78718.6,0.28,0.00048,1e-05,0.01642]
[1778913736030,24.55,78714.65,0.28,0.00045,1e-05,0.01553]
[1778913738046,24.55,78716.03,0.28,0.00046,1e-05,0.01583]
[1778913740058,24.55,78717.73,0.28,0.00047,1e-05,0.01622]
[1778913741065,24.55,78715.99,0.28,0.00046,1e-05,0.01583]
[1778913742071,24.55,78713.42,0.28,0.00044,1e-05,0.01526]
[1778913743078,24.55,78709.76,0.28,0.00042,1e-05,0.01449]
[1778913748114,24.55,78711.57,0.28,0.00043,1e-05,0.01487]
[1778913753149,24.55,78710.9,0.28,0.0004,1e-05,0.01361]
[1778913756171,24.55,78717.57,0.28,0.00044,1e-05,0.01497]
[1778913757177,24.55,78719.06,0.28,0.00045,1e-05,0.0153]
[1778913758186,24.55,78715.97,0.28,0.00043,1e-05,0.01464]
[1778913764444,24.55,78714.87,0.28,0.00042,1e-05,0.01441]
[1778913768262,24.55,78710.99,0.28,0.0004,1e-05,0.01363]
[1778913769275,24.55,78706.87,0.28,0.00037,1e-05,0.01284]
[1778913771280,24.55,78708.0,0.28,0.00038,1e-05,0.01306]
[1778913772286,24.55,78709.61,0.28,0.00039,1e-05,0.01336]
[1778913774514,24.55,78710.59,0.28,0.00039,1e-05,0.01355]
[1778913780342,24.55,78710.68,0.28,0.00039,1e-05,0.01357]
[1778913782356,24.55,78708.3,0.28,0.00038,1e-05,0.01311]
[1778913783362,24.55,78707.15,0.28,0.00037,1e-05,0.0129]
[1778913784586,24.55,78709.25,0.28,0.00039,1e-05,0.01329]
[1778913789404,24.55,78710.53,0.28,0.00039,1e-05,0.01354]
[1778913793433,24.55,78714.27,0.28,0.00042,1e-05,0.01429]
[1778913794655,24.55,78718.49,0.28,0.00044,1e-05,0.01517]
[1778913799474,24.55,78720.19,0.28,0.00046,1e-05,0.01554]
[1778913802496,24.55,78719.07,0.28,0.00045,1e-05,0.0153]
[1778913804725,24.55,78713.24,0.28,0.00041,1e-05,0.01408]
[1778913806529,24.55,78706.47,0.28,0.00037,1e-05,0.01277]
[1778913811563,24.55,78706.57,0.28,0.00034,1e-05,0.01179]
[1778913817606,24.55,78707.1,0.28,0.00034,1e-05,0.01188]
[1778913822641,24.55,78707.23,0.28,0.00034,1e-05,0.0119]
[1778913826669,24.55,78708.18,0.28,0.00035,1e-05,0.01207]
[1778913827676,24.55,78703.44,0.28,0.00032,1e-05,0.01126]
[1778913828683,24.55,78702.47,0.28,0.00032,1e-05,0.0111]
[1778913832711,24.55,78703.63,0.28,0.00033,1e-05,0.01129]
[1778913837747,24.55,78704.13,0.28,0.00033,1e-05,0.01137]
[1778913841774,24.55,78705.05,0.28,0.00033,1e-05,0.01153]
[1778913844795,24.55,78706.36,0.28,0.00034,1e-05,0.01175]
[1778913845802,24.55,78711.71,0.28,0.00037,1e-05,0.01271]
[1778913848822,24.55,78707.95,0.28,0.00035,1e-05,0.01203]
[1778913849830,24.55,78706.95,0.28,0.00034,1e-05,0.01185]
[1778913855089,24.55,78707.14,0.28,0.00034,1e-05,0.01189]
[1778913860906,24.55,78707.55,0.28,0.00035,1e-05,0.01196]
[1778913865159,24.55,78709.6,0.28,0.00036,1e-05,0.01232]
[1778913867956,24.55,78710.66,0.28,0.00036,1e-05,0.01251]
[1778913870977,24.55,78712.07,0.28,0.00037,1e-05,0.01277]
[1778913871984,24.55,78711.54,0.28,0.00034,1e-05,0.01167]
[1778913873998,24.55,78713.25,0.28,0.00035,1e-05,0.01197]
[1778913877019,24.55,78712.18,0.28,0.00034,1e-05,0.01178]
[1778913882056,24.55,78712.0,0.28,0.00034,1e-05,0.01175]
[1778913890113,24.55,78711.24,0.28,0.00034,1e-05,0.01162]
[1778913895368,24.55,78710.79,0.28,0.00034,1e-05,0.01154]
[1778913901191,24.55,78710.98,0.28,0.00034,1e-05,0.01157]
[1778913908239,24.55,78711.17,0.28,0.00034,1e-05,0.01161]
[1778913909247,24.55,78713.59,0.28,0.00035,1e-05,0.01203]
[1778913914282,24.55,78714.03,0.28,0.00035,1e-05,0.0121]
[1778913917303,24.55,78716.99,0.28,0.00037,1e-05,0.01264]
[1778913918310,24.55,78719.46,0.28,0.00038,1e-05,0.01311]
[1778913919319,24.55,78720.72,0.28,0.00039,1e-05,0.01335]
[1778913922337,24.55,78722.11,0.28,0.0004,1e-05,0.01362]
[1778913927372,24.55,78721.69,0.28,0.0004,1e-05,0.01354]
[1778913932408,24.55,78721.02,0.28,0.00036,1e-05,0.01234]
[1778913937443,24.55,78723.25,0.28,0.00038,1e-05,0.01275]
[1778913939457,24.55,78724.29,0.28,0.00038,1e-05,0.01295]
[1778913945720,24.55,78724.52,0.28,0.00038,1e-05,0.01299]
[1778913947514,24.55,78725.46,0.28,0.00039,1e-05,0.01317]
[1778913952548,24.55,78727.84,0.28,0.0004,1e-05,0.01364]
[1778913953564,24.55,78731.61,0.28,0.00043,1e-05,0.01441]
[1778913954572,24.55,78732.69,0.28,0.00044,1e-05,0.01464]
[1778913955810,24.55,78735.7,0.28,0.00046,1e-05,0.01529]
[1778913958599,24.55,78734.35,0.28,0.00045,1e-05,0.015]
[1778913959607,24.55,78732.18,0.28,0.00043,1e-05,0.01453]
[1778913964642,24.55,78730.62,0.28,0.00042,1e-05,0.0142]
[1778913965879,24.55,78722.93,0.28,0.00037,1e-05,0.01269]
[1778913968671,24.55,78724.01,0.28,0.00038,1e-05,0.0129]
[1778913970684,24.55,78721.69,0.28,0.00037,1e-05,0.01246]
[1778913975719,24.55,78722.6,0.28,0.00037,1e-05,0.01263]
[1778913979747,24.55,78725.78,0.28,0.00039,1e-05,0.01323]
[1778913980754,24.55,78729.2,0.28,0.00041,1e-05,0.01391]
[1778913985789,24.55,78728.71,0.28,0.00041,1e-05,0.01381]
[1778913990825,24.55,78728.28,0.28,0.00041,1e-05,0.01373]
[1778913993845,24.55,78727.87,0.28,0.00037,1e-05,0.01255]
[1778913998879,24.55,78726.52,0.28,0.00036,1e-05,0.0123]
[1778914002909,24.55,78728.11,0.28,0.00037,1e-05,0.01259]
[1778914004922,24.55,78729.01,0.28,0.00038,1e-05,0.01276]
[1778914006937,24.55,78731.74,0.28,0.0004,1e-05,0.01329]
[1778914010965,24.55,78733.18,0.28,0.00041,1e-05,0.01357]
[1778914016235,24.55,78733.15,0.28,0.00041,1e-05,0.01357]
[1778914022041,24.55,78734.51,0.28,0.00041,1e-05,0.01384]
[1778914031106,24.55,78733.88,0.28,0.00041,1e-05,0.01371]
[1778914033119,24.55,78732.97,0.28,0.0004,1e-05,0.01353]
[1778914038154,24.55,78729.3,0.28,0.00038,1e-05,0.01282]
[1778914039161,24.55,78720.63,0.28,0.00033,1e-05,0.01127]
[1778914040167,24.55,78721.6,0.28,0.00034,1e-05,0.01143]
[1778914041174,24.55,78720.48,0.28,0.00033,1e-05,0.01124]
[1778914042182,24.55,78708.58,0.28,0.00027,0.0,0.0094]
[1778914044198,24.55,78704.97,0.28,0.00026,0.0,0.00889]
[1778914045205,24.55,78706.35,0.28,0.00026,0.0,0.00908]
[1778914048223,24.55,78707.42,0.28,0.00027,0.0,0.00923]
[1778914050242,24.55,78703.93,0.28,0.00025,0.0,0.00875]
[1778914051245,24.55,78703.42,0.28,0.00023,0.0,0.00793]
[1778914052251,24.55,78704.35,0.28,0.00023,0.0,0.00804]
[1778914055273,24.55,78705.24,0.28,0.00024,0.0,0.00816]
[1778914061315,24.55,78706.46,0.28,0.00024,0.0,0.00831]
[1778914062322,24.55,78710.65,0.28,0.00026,0.0,0.00886]
[1778914063368,24.55,78710.65,0.28,0.00026,0.0,0.00886]
[1778914063432,24.55,78713.94,0.28,0.00027,0.0,0.00932]
[1778914065343,24.55,78718.51,0.28,0.00029,0.0,0.01]
[1778914066587,24.55,78719.69,0.28,0.0003,0.0,0.01018]
[1778914072391,24.55,78719.32,0.28,0.0003,0.0,0.01012]
[1778914076657,24.55,78712.85,0.28,0.00027,0.0,0.00917]
[1778914078433,24.55,78709.13,0.28,0.00025,0.0,0.00866]
[1778914082462,24.55,78707.55,0.28,0.00025,0.0,0.00845]
[1778914083468,24.55,78703.97,0.28,0.00023,0.0,0.008]
[1778914084478,24.55,78696.76,0.28,0.00021,0.0,0.00716]
[1778914085483,24.55,78691.77,0.28,0.00019,0.0,0.00663]
[1778914089516,24.56,78699.3,0.28,0.00022,0.0,0.00749]
[1778914090518,24.56,78702.97,0.28,0.00023,0.0,0.00794]
[1778914091525,24.57,78702.03,0.28,0.00023,0.0,0.00784]
[1778914092531,24.57,78700.24,0.28,0.00022,0.0,0.00763]
[1778914093586,24.57,78700.24,0.28,0.00022,0.0,0.00763]
[1778914095609,24.57,78699.55,0.28,0.00022,0.0,0.00757]
[1778914095656,24.58,78697.51,0.28,0.00021,0.0,0.00734]
[1778914100588,24.59,78698.53,0.28,0.00022,0.0,0.00751]
[1778914104619,24.6,78697.44,0.28,0.00021,0.0,0.00742]
[1778914105626,24.6,78696.45,0.28,0.00021,0.0,0.00731]
[1778914106870,24.6,78695.27,0.28,0.00021,0.0,0.00719]
[1778914109654,24.61,78693.89,0.28,0.0002,0.0,0.00707]
[1778914112675,24.62,78693.93,0.28,0.00019,0.0,0.00645]
[1778914117710,24.63,78694.12,0.28,0.00019,0.0,0.00652]
[1778914122746,24.65,78694.18,0.28,0.00019,0.0,0.00657]
[1778914127012,24.66,78692.91,0.28,0.00019,0.0,0.00648]
[1778914132814,24.67,78692.7,0.28,0.00019,0.0,0.00651]
[1778914134828,24.68,78695.99,0.28,0.0002,0.0,0.00687]
[1778914139865,24.69,78691.23,0.28,0.00018,0.0,0.0064]
[1778914141878,24.69,78690.28,0.28,0.00018,0.0,0.00631]
[1778914146913,24.69,78691.04,0.28,0.00018,0.0,0.00639]
[1778914151948,24.69,78691.37,0.28,0.00018,0.0,0.00642]
[1778914154970,24.69,78692.88,0.28,0.00019,0.0,0.00657]
[1778914161012,24.69,78693.6,0.28,0.00019,0.0,0.00665]
[1778914166047,24.69,78695.84,0.28,0.0002,0.0,0.00689]
[1778914167054,24.69,78696.86,0.28,0.0002,0.0,0.007]
[1778914168062,24.69,78698.07,0.28,0.00021,0.0,0.00713]
[1778914171082,24.69,78697.87,0.28,0.00019,0.0,0.00646]
[1778914174105,24.69,78695.09,0.28,0.00018,0.0,0.00618]
[1778914175111,24.69,78693.9,0.28,0.00017,0.0,0.00606]
[1778914177127,24.69,78692.62,0.28,0.00017,0.0,0.00594]
[1778914178133,24.69,78691.7,0.28,0.00017,0.0,0.00585]
[1778914179943,24.69,78691.72,0.28,0.00017,0.0,0.00585]
[1778914180147,24.69,78690.16,0.28,0.00016,0.0,0.00571]
[1778914182161,24.69,78684.97,0.28,0.00015,0.0,0.00525]
[1778914183168,24.69,78681.94,0.28,0.00014,0.0,0.005]
[1778914184374,24.69,78681.94,0.28,0.00014,0.0,0.005]
[1778914184476,24.69,78656.71,0.28,9e-05,0.0,0.0033]
[1778914186200,24.69,78631.87,0.28,6e-05,0.0,0.00217]
[1778914187444,24.7,78633.11,0.28,6e-05,0.0,0.00222]
[1778914189226,24.7,78612.18,0.28,4e-05,0.0,0.00155]
[1778914190233,24.7,78585.36,0.28,2e-05,0.0,0.00096]
[1778914191240,24.7,78580.47,0.28,2e-05,0.0,0.00088]
[1778914192251,24.71,78584.69,0.28,2e-05,0.0,0.00095]
[1778914193255,24.71,78586.63,0.28,3e-05,0.0,0.00099]
[1778914194260,24.71,78580.24,0.28,2e-05,0.0,0.00088]
[1778914195267,24.72,78573.51,0.28,2e-05,0.0,0.00078]
[1778914197514,24.72,78564.32,0.28,2e-05,0.0,0.00066]
[1778914199306,24.73,78563.32,0.28,2e-05,0.0,0.00065]
[1778914200310,24.73,78560.52,0.28,2e-05,0.0,0.00062]
[1778914201317,24.73,78558.68,0.28,2e-05,0.0,0.0006]
[1778914202323,24.74,78548.08,0.28,1e-05,0.0,0.00049]
[1778914203330,24.74,78542.75,0.28,1e-05,0.0,0.00045]
[1778914208367,24.75,78542.88,0.28,1e-05,0.0,0.00045]
[1778914213402,24.77,78545.12,0.28,1e-05,0.0,0.00048]
[1778914217662,24.79,78541.31,0.28,1e-05,0.0,0.00045]
[1778914218440,24.79,78540.06,0.28,1e-05,0.0,0.00044]
[1778914219448,24.79,78493.44,0.28,0.0,0.0,0.00018]
[1778914220453,24.79,78453.4,0.28,0.0,0.0,8e-05]
[1778914222466,24.8,78434.5,0.28,0.0,0.0,5e-05]
[1778914223475,24.8,78423.1,0.28,0.0,0.0,4e-05]
[1778914225487,24.81,78428.87,0.28,0.0,0.0,5e-05]
[1778914226494,24.81,78436.64,0.28,0.0,0.0,6e-05]
[1778914227753,24.81,78445.11,0.28,0.0,0.0,7e-05]
[1778914229526,24.82,78446.08,0.28,0.0,0.0,7e-05]
[1778914230529,24.82,78453.0,0.28,0.0,0.0,8e-05]
[1778914231534,24.83,78477.19,0.28,0.0,0.0,0.00011]
[1778914232542,24.83,78486.91,0.28,0.0,0.0,0.00014]
[1778914233547,24.83,78485.53,0.28,0.0,0.0,0.00014]
[1778914234554,24.83,78487.07,0.28,0.0,0.0,0.00014]
[1778914235561,24.84,78498.56,0.28,0.0,0.0,0.00018]
[1778914236568,24.84,78509.31,0.28,1e-05,0.0,0.00022]
[1778914237825,24.85,78521.97,0.28,1e-05,0.0,0.00028]
[1778914239588,24.85,78515.27,0.28,1e-05,0.0,0.00025]
[1778914240598,24.86,78518.11,0.28,1e-05,0.0,0.00026]
[1778914241605,24.86,78519.27,0.28,1e-05,0.0,0.00027]
[1778914243618,24.87,78520.96,0.28,1e-05,0.0,0.00028]
[1778914244625,24.87,78522.77,0.28,1e-05,0.0,0.00029]
[1778914245630,24.87,78525.08,0.28,1e-05,0.0,0.00031]
[1778914246663,24.88,78526.7,0.28,1e-05,0.0,0.00032]
[1778914247896,24.88,78532.67,0.28,1e-05,0.0,0.00036]
[1778914249663,24.89,78539.39,0.28,1e-05,0.0,0.00041]
[1778914250669,24.89,78536.47,0.28,1e-05,0.0,0.00039]
[1778914252686,24.9,78538.24,0.28,1e-05,0.0,0.0004]
[1778914254697,24.9,78541.82,0.28,1e-05,0.0,0.00043]
[1778914255707,24.91,78544.9,0.28,1e-05,0.0,0.00046]
[1778914256711,24.91,78548.04,0.28,1e-05,0.0,0.00049]
[1778914259733,24.92,78550.66,0.28,1e-05,0.0,0.00052]
[1778914260740,24.92,78551.86,0.28,1e-05,0.0,0.00053]
[1778914261752,24.93,78549.34,0.28,1e-05,0.0,0.00051]
[1778914263760,24.93,78552.2,0.28,1e-05,0.0,0.00054]
[1778914264768,24.94,78555.28,0.28,1e-05,0.0,0.00057]
[1778914265775,24.94,78558.11,0.28,2e-05,0.0,0.0006]
[1778914266783,24.94,78563.15,0.28,2e-05,0.0,0.00066]
[1778914268037,24.95,78575.56,0.28,2e-05,0.0,0.00083]
[1778914269804,24.95,78581.82,0.28,2e-05,0.0,0.00094]
[1778914271818,24.96,78580.66,0.28,2e-05,0.0,0.00092]
[1778914272828,24.96,78586.57,0.28,3e-05,0.0,0.00103]
[1778914273836,24.97,78594.6,0.28,3e-05,0.0,0.00119]
[1778914274839,24.97,78596.56,0.28,3e-05,0.0,0.00124]
[1778914276855,24.98,78594.11,0.28,3e-05,0.0,0.00119]
[1778914279874,24.99,78592.08,0.28,3e-05,0.0,0.00115]
[1778914280882,24.99,78591.16,0.28,3e-05,0.0,0.00114]
[1778914282895,25.0,78580.36,0.28,2e-05,0.0,0.00094]
[1778914283902,25.0,78571.26,0.28,2e-05,0.0,0.0008]
[1778914285915,25.01,78580.41,0.28,2e-05,0.0,0.00095]
[1778914286922,25.01,78590.36,0.28,3e-05,0.0,0.00114]
[1778914288177,25.01,78586.38,0.28,3e-05,0.0,0.00106]
[1778914291958,25.03,78589.63,0.28,3e-05,0.0,0.001]
[1778914293972,25.03,78586.28,0.28,2e-05,0.0,0.00095]
[1778914294979,25.04,78587.76,0.28,3e-05,0.0,0.00097]
[1778914295987,25.04,78585.87,0.28,2e-05,0.0,0.00094]
[1778914296993,25.05,78580.75,0.28,2e-05,0.0,0.00086]
[1778914301023,25.06,78581.86,0.28,2e-05,0.0,0.00089]
[1778914302030,25.06,78587.18,0.28,3e-05,0.0,0.00098]
[1778914303036,25.07,78591.31,0.28,3e-05,0.0,0.00106]
[1778914306059,25.08,78593.75,0.28,3e-05,0.0,0.00111]
[1778914308072,25.08,78590.12,0.28,3e-05,0.0,0.00105]
[1778914310086,25.09,78584.22,0.28,2e-05,0.0,0.00095]
[1778914311095,25.09,78581.49,0.28,2e-05,0.0,0.0009]
[1778914314117,25.11,78580.52,0.28,2e-05,0.0,0.00089]
[1778914316130,25.11,78582.15,0.28,2e-05,0.0,0.00092]
[1778914317136,25.12,78581.23,0.28,2e-05,0.0,0.00091]
[1778914318145,25.12,78582.49,0.28,2e-05,0.0,0.00093]
[1778914320158,25.13,78583.53,0.28,3e-05,0.0,0.00096]
[1778914322172,25.13,78586.98,0.28,3e-05,0.0,0.00102]
[1778914323179,25.14,78588.07,0.28,3e-05,0.0,0.00105]
[1778914326200,25.15,78586.85,0.28,3e-05,0.0,0.00103]
[1778914327206,25.15,78587.74,0.28,3e-05,0.0,0.00105]
[1778914329244,25.16,78589.45,0.28,3e-05,0.0,0.00109]
[1778914330244,25.16,78593.73,0.28,3e-05,0.0,0.00118]
[1778914331256,25.17,78597.03,0.28,3e-05,0.0,0.00125]
[1778914332256,25.17,78599.39,0.28,3e-05,0.0,0.00131]
[1778914333262,25.17,78600.39,0.28,4e-05,0.0,0.00133]
[1778914335277,25.18,78601.37,0.28,4e-05,0.0,0.00136]
[1778914336284,25.19,78602.99,0.28,4e-05,0.0,0.0014]
[1778914337291,25.19,78603.85,0.28,4e-05,0.0,0.00143]
[1778914341318,25.2,78605.93,0.28,4e-05,0.0,0.0015]
[1778914342326,25.21,78608.53,0.28,4e-05,0.0,0.00157]
[1778914344340,25.21,78610.36,0.28,4e-05,0.0,0.00163]
[1778914347360,25.23,78612.8,0.28,5e-05,0.0,0.00171]
[1778914348599,25.23,78620.18,0.28,5e-05,0.0,0.00195]
[1778914351389,25.24,78620.59,0.28,5e-05,0.0,0.00175]
[1778914352395,25.24,78625.77,0.28,5e-05,0.0,0.00192]
[1778914353403,25.25,78629.52,0.28,6e-05,0.0,0.00205]
[1778914354412,25.25,78632.04,0.28,6e-05,0.0,0.00215]
[1778914355417,25.26,78630.74,0.28,6e-05,0.0,0.00211]
[1778914356426,25.26,78628.42,0.28,6e-05,0.0,0.00203]
[1778914358679,25.27,78626.24,0.28,5e-05,0.0,0.00197]
[1778914360452,25.27,78624.1,0.28,5e-05,0.0,0.0019]
[1778914362468,25.28,78622.95,0.28,5e-05,0.0,0.00187]
[1778914364480,25.29,78625.46,0.28,5e-05,0.0,0.00196]
[1778914369515,25.31,78624.86,0.28,5e-05,0.0,0.00196]
[1778914373542,25.32,78623.23,0.28,5e-05,0.0,0.00193]
[1778914374550,25.33,78616.89,0.28,5e-05,0.0,0.00173]
[1778914375556,25.33,78612.89,0.28,4e-05,0.0,0.00162]
[1778914377574,25.34,78608.55,0.28,4e-05,0.0,0.00151]
[1778914378818,25.35,78582.89,0.28,3e-05,0.0,0.00096]
[1778914382608,25.36,78586.68,0.28,3e-05,0.0,0.00103]
[1778914383618,25.36,78593.66,0.28,3e-05,0.0,0.00118]
[1778914384623,25.37,78603.33,0.28,4e-05,0.0,0.0014]
[1778914385628,25.37,78605.82,0.28,4e-05,0.0,0.00146]
[1778914386635,25.38,78606.76,0.28,4e-05,0.0,0.00149]
[1778914387642,25.38,78612.93,0.28,5e-05,0.0,0.00167]
[1778914388887,25.39,78611.77,0.28,4e-05,0.0,0.00164]
[1778914391674,25.4,78613.09,0.28,5e-05,0.0,0.00169]
[1778914393687,25.41,78615.81,0.28,5e-05,0.0,0.00178]
[1778914394692,25.41,78616.66,0.28,5e-05,0.0,0.00181]
[1778914395697,25.41,78621.36,0.28,5e-05,0.0,0.00197]
[1778914396704,25.42,78623.71,0.28,6e-05,0.0,0.00205]
[1778914398959,25.43,78622.64,0.28,6e-05,0.0,0.00203]
[1778914402747,25.44,78621.79,0.28,6e-05,0.0,0.00202]
[1778914405768,25.45,78617.44,0.28,5e-05,0.0,0.00188]
[1778914406776,25.46,78614.5,0.28,5e-05,0.0,0.00179]
[1778914407781,25.46,78613.21,0.28,5e-05,0.0,0.00176]
[1778914409030,25.47,78618.32,0.28,5e-05,0.0,0.00193]
[1778914410803,25.47,78619.69,0.28,5e-05,0.0,0.00198]
[1778914411810,25.48,78619.62,0.28,5e-05,0.0,0.00176]
[1778914416845,25.5,78619.65,0.28,5e-05,0.0,0.00178]
[1778914421879,25.52,78619.84,0.28,5e-05,0.0,0.00181]
[1778914424900,25.53,78621.26,0.28,5e-05,0.0,0.00187]
[1778914425908,25.53,78622.79,0.28,5e-05,0.0,0.00192]
[1778914429175,25.55,78625.68,0.28,6e-05,0.0,0.00203]
[1778914432959,25.56,78626.82,0.28,6e-05,0.0,0.00209]
[1778914437994,25.58,78626.2,0.28,6e-05,0.0,0.00209]
[1778914441020,25.6,78631.31,0.28,6e-05,0.0,0.0023]
[1778914442026,25.6,78632.24,0.28,7e-05,0.0,0.00234]
[1778914443033,25.6,78633.9,0.28,7e-05,0.0,0.00242]
[1778914447062,25.62,78634.98,0.28,7e-05,0.0,0.00248]
[1778914448069,25.62,78627.28,0.28,6e-05,0.0,0.00219]
[1778914449313,25.63,78624.35,0.28,6e-05,0.0,0.00208]
[1778914454110,25.65,78622.82,0.28,6e-05,0.0,0.00205]
[1778914455119,25.65,78621.62,0.28,6e-05,0.0,0.00201]
[1778914459383,25.66,78623.46,0.28,6e-05,0.0,0.0021]
[1778914462170,25.68,78625.93,0.28,6e-05,0.0,0.0022]
[1778914463179,25.68,78627.64,0.28,6e-05,0.0,0.00227]
[1778914465188,25.69,78623.06,0.28,6e-05,0.0,0.00211]
[1778914466195,25.69,78619.17,0.28,5e-05,0.0,0.00198]
[1778914467203,25.7,78614.63,0.28,5e-05,0.0,0.00184]
[1778914468210,25.7,78608.54,0.28,5e-05,0.0,0.00166]
[1778914469454,25.71,78610.53,0.28,5e-05,0.0,0.00172]
[1778914471236,25.71,78619.32,0.28,5e-05,0.0,0.00178]
[1778914472237,25.72,78626.2,0.28,6e-05,0.0,0.002]
[1778914473245,25.72,78628.14,0.28,6e-05,0.0,0.00207]
[1778914477272,25.73,78625.33,0.28,6e-05,0.0,0.00199]
[1778914478281,25.73,78624.13,0.28,5e-05,0.0,0.00195]
[1778914480295,25.74,78623.2,0.28,5e-05,0.0,0.00193]
[1778914481301,25.74,78617.84,0.28,5e-05,0.0,0.00176]
[1778914482307,25.75,78614.02,0.28,5e-05,0.0,0.00165]
[1778914487342,25.77,78614.84,0.28,5e-05,0.0,0.0017]
[1778914489356,25.78,78617.46,0.28,5e-05,0.0,0.00179]
[1778914490364,25.78,78621.67,0.28,5e-05,0.0,0.00193]
[1778914492378,25.79,78622.83,0.28,6e-05,0.0,0.00197]
[1778914495398,25.8,78621.41,0.28,5e-05,0.0,0.00194]
[1778914498421,25.81,78619.93,0.28,5e-05,0.0,0.0019]
[1778914503456,25.83,78620.96,0.28,5e-05,0.0,0.00196]
[1778914506476,25.84,78625.11,0.28,6e-05,0.0,0.00212]
[1778914507484,25.85,78634.3,0.28,7e-05,0.0,0.00248]
[1778914510505,25.86,78637.88,0.28,8e-05,0.0,0.00265]
[1778914512518,25.87,78635.24,0.28,7e-05,0.0,0.00255]
[1778914514532,25.88,78633.21,0.28,7e-05,0.0,0.00248]
[1778914515540,25.88,78631.98,0.28,7e-05,0.0,0.00243]
[1778914518560,25.9,78631.02,0.28,7e-05,0.0,0.00241]
[1778914523605,25.92,78630.57,0.28,7e-05,0.0,0.00242]
[1778914526618,25.93,78632.76,0.28,7e-05,0.0,0.00253]
[1778914527625,25.94,78633.79,0.28,7e-05,0.0,0.00258]
[1778914529875,25.95,78634.68,0.28,7e-05,0.0,0.00264]
[1778914531653,25.95,78635.43,0.28,7e-05,0.0,0.00238]
[1778914536689,25.98,78636.05,0.28,7e-05,0.0,0.00243]
[1778914539946,25.99,78637.01,0.28,7e-05,0.0,0.00249]
[1778914542730,25.99,78638.06,0.28,7e-05,0.0,0.00254]
[1778914543737,25.99,78639.17,0.28,7e-05,0.0,0.00259]
[1778914550017,26.01,78639.0,0.28,7e-05,0.0,0.00261]
[1778914553806,26.02,78640.62,0.28,8e-05,0.0,0.0027]
[1778914558842,26.05,78641.08,0.28,8e-05,0.0,0.00276]
[1778914560087,26.06,78644.06,0.28,8e-05,0.0,0.00291]
[1778914564883,26.08,78638.65,0.28,8e-05,0.0,0.00269]
[1778914565890,26.08,78634.88,0.28,7e-05,0.0,0.00253]
[1778914566897,26.08,78637.17,0.28,8e-05,0.0,0.00263]
[1778914570926,26.09,78636.21,0.28,7e-05,0.0,0.0026]
[1778914571933,26.09,78628.98,0.28,7e-05,0.0,0.00231]
[1778914572940,26.1,78622.16,0.28,6e-05,0.0,0.00206]
[1778914574954,26.11,78615.73,0.28,5e-05,0.0,0.00185]
[1778914575960,26.11,78607.49,0.28,4e-05,0.0,0.00161]
[1778914576968,26.11,78615.99,0.28,5e-05,0.0,0.00187]
[1778914582004,26.14,78619.32,0.28,6e-05,0.0,0.00201]
[1778914583010,26.14,78621.21,0.28,6e-05,0.0,0.00208]
[1778914586032,26.15,78624.23,0.28,6e-05,0.0,0.0022]
[1778914587038,26.15,78628.38,0.28,7e-05,0.0,0.00236]
[1778914589052,26.16,78627.09,0.28,7e-05,0.0,0.00232]
[1778914590298,26.16,78626.1,0.28,6e-05,0.0,0.00228]
[1778914591066,26.17,78626.1,0.28,6e-05,0.0,0.00202]
[1778914592075,26.17,78624.73,0.28,6e-05,0.0,0.00198]
[1778914596101,26.18,78623.68,0.28,6e-05,0.0,0.00196]
[1778914597114,26.19,78624.51,0.28,6e-05,0.0,0.00199]
[1778914602145,26.2,78624.24,0.28,6e-05,0.0,0.002]
[1778914603152,26.21,78630.9,0.28,6e-05,0.0,0.00224]
[1778914604159,26.21,78633.77,0.28,7e-05,0.0,0.00236]
[1778914606173,26.22,78635.93,0.28,7e-05,0.0,0.00246]
[1778914609194,26.23,78631.92,0.28,7e-05,0.0,0.00232]
[1778914610437,26.24,78628.79,0.28,6e-05,0.0,0.0022]
[1778914612215,26.25,78632.22,0.28,7e-05,0.0,0.00235]
[1778914613222,26.25,78630.88,0.28,7e-05,0.0,0.0023]
[1778914614229,26.26,78627.38,0.28,6e-05,0.0,0.00217]
[1778914616243,26.27,78624.72,0.28,6e-05,0.0,0.00209]
[1778914617250,26.27,78621.18,0.28,6e-05,0.0,0.00197]
[1778914618256,26.27,78622.22,0.28,6e-05,0.0,0.00201]
[1778914620507,26.28,78621.37,0.28,6e-05,0.0,0.00199]
[1778914625306,26.29,78620.17,0.28,6e-05,0.0,0.00196]
[1778914630578,26.31,78619.82,0.28,6e-05,0.0,0.00197]
[1778914632356,26.32,78617.89,0.28,5e-05,0.0,0.00191]
[1778914633361,26.32,78622.14,0.28,6e-05,0.0,0.00206]
[1778914634370,26.32,78631.29,0.28,7e-05,0.0,0.00241]
[1778914635375,26.33,78632.87,0.28,7e-05,0.0,0.00248]
[1778914640411,26.36,78628.03,0.28,7e-05,0.0,0.00233]
[1778914643432,26.37,78626.37,0.28,7e-05,0.0,0.00228]
[1778914644440,26.38,78624.68,0.28,6e-05,0.0,0.00222]
[1778914645447,26.38,78626.91,0.28,7e-05,0.0,0.00231]
[1778914646462,26.39,78630.2,0.28,7e-05,0.0,0.00245]
[1778914649476,26.41,78627.12,0.28,7e-05,0.0,0.00235]
[1778914651489,26.41,78626.22,0.28,6e-05,0.0,0.00205]
[1778914655518,26.43,78624.54,0.28,6e-05,0.0,0.00202]
[1778914657531,26.44,78623.42,0.28,6e-05,0.0,0.00199]
[1778914662567,26.47,78620.03,0.28,5e-05,0.0,0.0019]
[1778914663574,26.47,78617.15,0.28,5e-05,0.0,0.00181]
[1778914665588,26.48,78618.23,0.28,5e-05,0.0,0.00186]
[1778914670867,26.51,78617.44,0.28,5e-05,0.0,0.00186]
[1778914676664,26.53,78616.77,0.28,5e-05,0.0,0.00187]
[1778914680692,26.55,78615.39,0.28,5e-05,0.0,0.00184]
[1778914680937,26.55,78612.57,0.28,5e-05,0.0,0.00176]
[1778914682706,26.56,78609.33,0.28,5e-05,0.0,0.00167]
[1778914683713,26.57,78610.58,0.28,5e-05,0.0,0.00171]
[1778914687746,26.58,78605.79,0.28,4e-05,0.0,0.00159]
[1778914688748,26.58,78604.79,0.28,4e-05,0.0,0.00156]
[1778914691008,26.6,78587.57,0.28,3e-05,0.0,0.00117]
[1778914692780,26.6,78589.12,0.28,3e-05,0.0,0.0012]
[1778914694795,26.61,78585.99,0.28,3e-05,0.0,0.00115]
[1778914695801,26.62,78588.2,0.28,3e-05,0.0,0.00119]
[1778914696808,26.62,78594.38,0.28,4e-05,0.0,0.00133]
[1778914701079,26.65,78596.04,0.28,4e-05,0.0,0.00139]
[1778914704881,26.66,78592.84,0.28,4e-05,0.0,0.00133]
[1778914707902,26.68,78593.67,0.28,4e-05,0.0,0.00136]
[1778914711149,26.69,78585.77,0.28,3e-05,0.0,0.00104]
[1778914712937,26.7,78582.98,0.28,3e-05,0.0,0.001]
[1778914717972,26.72,78582.86,0.28,3e-05,0.0,0.00101]
[1778914718979,26.73,78576.56,0.28,2e-05,0.0,0.0009]
[1778914719987,26.73,78571.66,0.28,2e-05,0.0,0.00083]
[1778914721218,26.74,78574.33,0.28,2e-05,0.0,0.00088]
[1778914723006,26.75,78581.84,0.28,3e-05,0.0,0.00101]
[1778914725020,26.76,78586.45,0.28,3e-05,0.0,0.0011]
[1778914726028,26.77,78591.0,0.28,3e-05,0.0,0.0012]
[1778914727035,26.77,78592.96,0.28,3e-05,0.0,0.00124]
[1778914730057,26.79,78594.38,0.28,4e-05,0.0,0.00128]
[1778914734084,26.81,78596.49,0.28,4e-05,0.0,0.00135]
[1778914737104,26.82,78599.4,0.28,4e-05,0.0,0.00143]
[1778914741359,26.84,78605.03,0.28,5e-05,0.0,0.00159]
[1778914743147,26.85,78606.43,0.28,5e-05,0.0,0.00164]
[1778914744155,26.86,78604.21,0.28,5e-05,0.0,0.00159]
[1778914745161,26.86,78601.73,0.28,4e-05,0.0,0.00152]
[1778914748182,26.88,78603.77,0.28,5e-05,0.0,0.00159]
[1778914753217,26.9,78605.33,0.28,5e-05,0.0,0.00166]
[1778914758251,26.93,78605.87,0.28,5e-05,0.0,0.0017]
[1778914760266,26.94,78608.91,0.28,5e-05,0.0,0.0018]
[1778914764297,26.96,78609.96,0.28,5e-05,0.0,0.00185]
[1778914767315,26.97,78608.49,0.28,5e-05,0.0,0.00182]
[1778914771569,26.99,78609.27,0.28,5e-05,0.0,0.00163]
[1778914777384,27.02,78608.99,0.28,5e-05,0.0,0.00165]
[1778914781639,27.04,78609.79,0.28,5e-05,0.0,0.00169]
[1778914786448,27.06,78611.18,0.28,5e-05,0.0,0.00176]
[1778914787456,27.07,78612.05,0.28,5e-05,0.0,0.00179]
[1778914792491,27.09,78611.44,0.28,5e-05,0.0,0.00179]
[1778914796519,27.11,78610.21,0.28,5e-05,0.0,0.00177]
[1778914798532,27.11,78608.16,0.28,5e-05,0.0,0.00171]
[1778914801787,27.11,78605.09,0.28,5e-05,0.0,0.00162]
[1778914804574,27.11,78603.39,0.28,5e-05,0.0,0.00157]
[1778914805583,27.11,78601.2,0.28,4e-05,0.0,0.00152]
[1778914806588,27.11,78598.46,0.28,4e-05,0.0,0.00145]
[1778914807595,27.11,78595.37,0.28,4e-05,0.0,0.00137]
[1778914812631,27.11,78594.86,0.28,4e-05,0.0,0.00136]
[1778914815653,27.11,78593.13,0.28,4e-05,0.0,0.00132]
[1778914817668,27.11,78590.5,0.28,4e-05,0.0,0.00126]
[1778914818677,27.11,78589.35,0.28,3e-05,0.0,0.00123]
[1778914820693,27.11,78587.9,0.28,3e-05,0.0,0.0012]
[1778914822704,27.11,78585.17,0.28,3e-05,0.0,0.00115]
[1778914823710,27.11,78583.89,0.28,3e-05,0.0,0.00112]
[1778914827737,27.11,78585.37,0.28,3e-05,0.0,0.00115]
[1778914831766,27.11,78585.16,0.28,3e-05,0.0,0.00099]
[1778914836800,27.11,78585.47,0.28,3e-05,0.0,0.001]
[1778914841835,27.11,78585.44,0.28,3e-05,0.0,0.001]
[1778914846877,27.11,78585.36,0.28,3e-05,0.0,0.001]
[1778914852142,27.11,78585.53,0.28,3e-05,0.0,0.001]
[1778914854932,27.11,78581.08,0.28,3e-05,0.0,0.00092]
[1778914855938,27.11,78572.51,0.28,2e-05,0.0,0.00079]
[1778914856946,27.11,78561.45,0.28,2e-05,0.0,0.00065]
[1778914857953,27.11,78566.69,0.28,2e-05,0.0,0.00071]
[1778914858960,27.11,78575.52,0.28,2e-05,0.0,0.00084]
[1778914859967,27.11,78574.22,0.28,2e-05,0.0,0.00082]
[1778914860974,27.11,78567.07,0.28,2e-05,0.0,0.00072]
[1778914862219,27.11,78563.75,0.28,2e-05,0.0,0.00067]
[1778914868028,27.11,78563.66,0.28,2e-05,0.0,0.00067]
[1778914870043,27.11,78560.54,0.28,2e-05,0.0,0.00064]
[1778914871047,27.11,78558.35,0.28,2e-05,0.0,0.00061]
[1778914872291,27.11,78554.67,0.28,2e-05,0.0,0.00057]
[1778914875075,27.11,78555.72,0.28,2e-05,0.0,0.00058]
[1778914877088,27.11,78556.9,0.28,2e-05,0.0,0.00059]
[1778914879103,27.11,78567.23,0.28,2e-05,0.0,0.00072]
[1778914881117,27.11,78568.3,0.28,2e-05,0.0,0.00073]
[1778914882361,27.11,78570.17,0.28,2e-05,0.0,0.00076]
[1778914886160,27.11,78568.31,0.28,2e-05,0.0,0.00073]
[1778914887161,27.11,78566.26,0.28,2e-05,0.0,0.00071]
[1778914888178,27.11,78564.83,0.28,2e-05,0.0,0.00069]
[1778914889175,27.11,78560.86,0.28,2e-05,0.0,0.00064]
[1778914891190,27.11,78559.4,0.28,1e-05,0.0,0.00053]
[1778914897233,27.11,78558.97,0.28,1e-05,0.0,0.00053]
[1778914898238,27.11,78560.13,0.28,1e-05,0.0,0.00054]
[1778914901260,27.11,78559.32,0.28,1e-05,0.0,0.00053]
[1778914902503,27.11,78558.28,0.28,1e-05,0.0,0.00052]
[1778914904281,27.11,78555.65,0.28,1e-05,0.0,0.0005]
[1778914905288,27.11,78553.84,0.28,1e-05,0.0,0.00048]
[1778914906294,27.11,78549.3,0.28,1e-05,0.0,0.00044]
[1778914907302,27.11,78547.67,0.28,1e-05,0.0,0.00043]
[1778914908311,27.11,78554.44,0.28,1e-05,0.0,0.00049]
[1778914909316,27.11,78556.93,0.28,1e-05,0.0,0.00051]
[1778914911330,27.11,78560.37,0.28,1e-05,0.0,0.00054]
[1778914912574,27.11,78562.29,0.28,2e-05,0.0,0.00056]
[1778914915358,27.11,78563.23,0.28,2e-05,0.0,0.00057]
[1778914917372,27.11,78567.1,0.28,2e-05,0.0,0.00061]
[1778914922645,27.11,78567.4,0.28,2e-05,0.0,0.00062]
[1778914925428,27.11,78569.31,0.28,2e-05,0.0,0.00064]
[1778914927441,27.11,78567.9,0.28,2e-05,0.0,0.00062]
[1778914930464,27.11,78569.13,0.28,2e-05,0.0,0.00064]
[1778914935498,27.11,78566.94,0.28,2e-05,0.0,0.00061]
[1778914936504,27.11,78563.12,0.28,2e-05,0.0,0.00057]
[1778914937511,27.11,78561.67,0.28,2e-05,0.0,0.00056]
[1778914938518,27.11,78558.02,0.28,1e-05,0.0,0.00052]
[1778914939526,27.11,78554.2,0.28,1e-05,0.0,0.00048]
[1778914940533,27.11,78557.91,0.28,1e-05,0.0,0.00052]
[1778914941540,27.11,78566.08,0.28,2e-05,0.0,0.0006]
[1778914942784,27.11,78568.97,0.28,2e-05,0.0,0.00064]
[1778914948588,27.11,78569.04,0.28,2e-05,0.0,0.00064]
[1778914950603,27.11,78571.74,0.28,2e-05,0.0,0.00067]
[1778914951609,27.11,78573.69,0.28,2e-05,0.0,0.00059]
[1778914954631,27.11,78572.81,0.28,2e-05,0.0,0.00058]
[1778914958658,27.11,78571.81,0.28,2e-05,0.0,0.00057]
[1778914962924,27.11,78569.98,0.28,2e-05,0.0,0.00055]
[1778914964700,27.11,78567.91,0.28,1e-05,0.0,0.00053]
[1778914965707,27.11,78566.83,0.28,1e-05,0.0,0.00052]
[1778914967723,27.11,78565.11,0.28,1e-05,0.0,0.0005]
[1778914972994,27.11,78568.01,0.28,1e-05,0.0,0.00053]
[1778914974771,27.11,78567.21,0.28,1e-05,0.0,0.00053]
[1778914977792,27.11,78568.39,0.28,1e-05,0.0,0.00054]
[1778914979805,27.11,78566.99,0.28,1e-05,0.0,0.00052]
[1778914984840,27.11,78567.59,0.28,1e-05,0.0,0.00053]
[1778914987863,27.11,78565.83,0.28,1e-05,0.0,0.00051]
[1778914990883,27.11,78564.81,0.28,1e-05,0.0,0.0005]
[1778914994912,27.11,78559.06,0.28,1e-05,0.0,0.00045]
[1778914995918,27.11,78557.47,0.28,1e-05,0.0,0.00044]
[1778914997933,27.11,78559.01,0.28,1e-05,0.0,0.00045]
[1778915001961,27.11,78561.43,0.28,1e-05,0.0,0.00047]
[1778915002968,27.11,78565.1,0.28,1e-05,0.0,0.0005]
[1778915008004,27.11,78565.95,0.28,1e-05,0.0,0.00051]
[1778915011024,27.11,78566.06,0.28,1e-05,0.0,0.00044]
[1778915012032,27.11,78566.97,0.28,1e-05,0.0,0.00044]
[1778915013038,27.11,78566.04,0.28,1e-05,0.0,0.00044]
[1778915014046,27.11,78557.11,0.28,1e-05,0.0,0.00037]
[1778915015055,27.11,78556.12,0.28,1e-05,0.0,0.00036]
[1778915016060,27.11,78554.9,0.28,1e-05,0.0,0.00035]
[1778915018073,27.11,78556.87,0.28,1e-05,0.0,0.00036]
[1778915023348,27.11,78552.02,0.28,1e-05,0.0,0.00033]
[1778915025123,27.11,78551.23,0.28,1e-05,0.0,0.00033]
[1778915029151,27.11,78552.32,0.28,1e-05,0.0,0.00033]
[1778915031167,27.11,78556.62,0.28,1e-05,0.0,0.00036]
[1778915032173,27.11,78557.66,0.28,1e-05,0.0,0.00037]
[1778915037206,27.11,78557.74,0.28,1e-05,0.0,0.00037]
[1778915042241,27.11,78558.57,0.28,1e-05,0.0,0.00038]
[1778915043496,27.11,78568.35,0.28,1e-05,0.0,0.00046]
[1778915045263,27.11,78570.22,0.28,1e-05,0.0,0.00047]
[1778915047276,27.11,78569.43,0.28,1e-05,0.0,0.00046]
[1778915050297,27.11,78568.5,0.28,1e-05,0.0,0.00046]
[1778915055332,27.11,78568.04,0.28,1e-05,0.0,0.00045]
[1778915058354,27.11,78566.73,0.28,1e-05,0.0,0.00044]
[1778915061375,27.11,78565.69,0.28,1e-05,0.0,0.00043]
[1778915063641,27.11,78562.94,0.28,1e-05,0.0,0.00041]
[1778915069430,27.11,78561.8,0.28,1e-05,0.0,0.0004]
[1778915071451,27.11,78563.92,0.28,1e-05,0.0,0.00035]
[1778915073711,27.11,78575.34,0.28,1e-05,0.0,0.00044]
[1778915075477,27.11,78576.94,0.28,1e-05,0.0,0.00045]
[1778915076485,27.11,78571.15,0.28,1e-05,0.0,0.00041]
[1778915081518,27.11,78573.41,0.28,1e-05,0.0,0.00042]
[1778915083780,27.11,78566.23,0.28,1e-05,0.0,0.00037]
[1778915085545,27.11,78563.59,0.28,1e-05,0.0,0.00035]
[1778915086553,27.11,78562.65,0.28,1e-05,0.0,0.00034]
[1778915087559,27.11,78564.11,0.28,1e-05,0.0,0.00035]
[1778915090581,27.11,78567.73,0.28,1e-05,0.0,0.00038]
[1778915091588,27.11,78568.83,0.28,1e-05,0.0,0.00039]
[1778915092595,27.11,78574.97,0.28,1e-05,0.0,0.00044]
[1778915096630,27.11,78580.32,0.28,1e-05,0.0,0.00048]
[1778915098642,27.11,78599.66,0.28,2e-05,0.0,0.0007]
[1778915099650,27.11,78604.82,0.28,2e-05,0.0,0.00077]
[1778915100656,27.11,78602.91,0.28,2e-05,0.0,0.00074]
[1778915101666,27.11,78593.73,0.28,2e-05,0.0,0.00063]
[1778915102671,27.11,78589.26,0.28,2e-05,0.0,0.00057]
[1778915103928,27.11,78585.22,0.28,2e-05,0.0,0.00053]
[1778915105692,27.11,78581.02,0.28,1e-05,0.0,0.00049]
[1778915109721,27.11,78582.09,0.28,1e-05,0.0,0.0005]
[1778915110727,27.11,78581.29,0.28,1e-05,0.0,0.00049]
[1778915111734,27.11,78579.48,0.28,1e-05,0.0,0.00048]
[1778915112746,27.11,78577.9,0.28,1e-05,0.0,0.00046]
[1778915114001,27.11,78569.99,0.28,1e-05,0.0,0.0004]
[1778915118786,27.11,78571.23,0.28,1e-05,0.0,0.00041]
[1778915120816,27.11,78569.92,0.28,1e-05,0.0,0.0004]
[1778915121808,27.11,78568.08,0.28,1e-05,0.0,0.00038]
[1778915122815,27.11,78557.13,0.28,1e-05,0.0,0.00031]
[1778915124073,27.11,78554.35,0.28,1e-05,0.0,0.00029]
[1778915126843,27.11,78556.02,0.28,1e-05,0.0,0.0003]
[1778915127853,27.11,78554.41,0.28,1e-05,0.0,0.00029]
[1778915128856,27.11,78543.25,0.28,1e-05,0.0,0.00023]
[1778915131878,27.11,78543.42,0.28,1e-05,0.0,0.00019]
[1778915137920,27.11,78543.21,0.28,1e-05,0.0,0.00019]
[1778915141950,27.11,78544.65,0.28,1e-05,0.0,0.0002]
[1778915144970,27.11,78543.59,0.28,1e-05,0.0,0.0002]
[1778915150010,27.11,78543.3,0.28,1e-05,0.0,0.00019]
[1778915155042,27.11,78543.0,0.28,1e-05,0.0,0.00019]
[1778915162101,27.11,78542.81,0.28,1e-05,0.0,0.00019]
[1778915163109,27.11,78536.51,0.28,0.0,0.0,0.00017]
[1778915164109,27.11,78523.7,0.28,0.0,0.0,0.00013]
[1778915165114,27.11,78516.06,0.28,0.0,0.0,0.00011]
[1778915166122,27.11,78508.94,0.28,0.0,0.0,0.0001]
[1778915167128,27.11,78505.21,0.28,0.0,0.0,9e-05]
[1778915169143,27.11,78504.29,0.28,0.0,0.0,9e-05]
[1778915171159,27.11,78496.5,0.28,0.0,0.0,7e-05]
[1778915175192,27.11,78504.14,0.28,0.0,0.0,9e-05]
[1778915176193,27.11,78507.74,0.28,0.0,0.0,9e-05]
[1778915177200,27.11,78511.16,0.28,0.0,0.0,0.0001]
[1778915178207,27.11,78517.43,0.28,0.0,0.0,0.00011]
[1778915180221,27.11,78510.09,0.28,0.0,0.0,0.0001]
[1778915181229,27.11,78508.07,0.28,0.0,0.0,9e-05]
[1778915182234,27.11,78507.01,0.28,0.0,0.0,9e-05]
[1778915183242,27.11,78505.03,0.28,0.0,0.0,9e-05]
[1778915184504,27.11,78499.33,0.28,0.0,0.0,8e-05]
[1778915186262,27.11,78494.98,0.28,0.0,0.0,7e-05]
[1778915188277,27.11,78499.51,0.28,0.0,0.0,8e-05]
[1778915189284,27.11,78500.47,0.28,0.0,0.0,8e-05]
[1778915191298,27.11,78500.12,0.28,0.0,0.0,6e-05]
[1778915192306,27.11,78502.12,0.28,0.0,0.0,7e-05]
[1778915193317,27.11,78507.77,0.28,0.0,0.0,8e-05]
[1778915194573,27.11,78509.41,0.28,0.0,0.0,8e-05]
[1778915197340,27.11,78510.32,0.28,0.0,0.0,8e-05]
[1778915198347,27.11,78514.73,0.28,0.0,0.0,9e-05]
[1778915199354,27.11,78518.88,0.28,0.0,0.0,0.0001]
[1778915202376,27.11,78513.52,0.28,0.0,0.0,9e-05]
[1778915204643,27.11,78512.59,0.28,0.0,0.0,8e-05]
[1778915206403,27.11,78511.5,0.28,0.0,0.0,8e-05]
[1778915208419,27.11,78503.52,0.28,0.0,0.0,7e-05]
[1778915209425,27.11,78499.07,0.28,0.0,0.0,6e-05]
[1778915212445,27.11,78500.59,0.28,0.0,0.0,6e-05]
[1778915214714,27.11,78503.75,0.28,0.0,0.0,7e-05]
[1778915220504,27.11,78503.36,0.28,0.0,0.0,7e-05]
[1778915225537,27.11,78502.95,0.28,0.0,0.0,7e-05]
[1778915226543,27.11,78502.17,0.28,0.0,0.0,7e-05]
[1778915231579,27.11,78502.02,0.28,0.0,0.0,7e-05]
[1778915234854,27.11,78503.49,0.28,0.0,0.0,7e-05]
[1778915240641,27.11,78503.91,0.28,0.0,0.0,7e-05]
[1778915243663,27.11,78503.09,0.28,0.0,0.0,7e-05]
[1778915248698,27.11,78501.18,0.28,0.0,0.0,7e-05]
[1778915250712,27.11,78502.7,0.28,0.0,0.0,7e-05]
[1778915251719,27.11,78501.25,0.28,0.0,0.0,5e-05]
[1778915253733,27.11,78497.4,0.28,0.0,0.0,5e-05]
[1778915255007,27.11,78493.63,0.28,0.0,0.0,4e-05]
[1778915256754,27.11,78490.3,0.28,0.0,0.0,4e-05]
[1778915261789,27.11,78492.48,0.28,0.0,0.0,4e-05]
[1778915262798,27.11,78490.18,0.28,0.0,0.0,4e-05]
[1778915263806,27.11,78487.36,0.28,0.0,0.0,4e-05]
[1778915265074,27.11,78483.31,0.28,0.0,0.0,4e-05]
[1778915266828,27.11,78477.32,0.28,0.0,0.0,3e-05]
[1778915268842,27.11,78476.34,0.28,0.0,0.0,3e-05]
[1778915269848,27.11,78479.62,0.28,0.0,0.0,3e-05]
[1778915272870,27.11,78478.75,0.28,0.0,0.0,3e-05]
[1778915273876,27.11,78467.31,0.28,0.0,0.0,2e-05]
[1778915275145,27.11,78452.12,0.28,0.0,0.0,2e-05]
[1778915276898,27.11,78452.99,0.28,0.0,0.0,2e-05]
[1778915277905,27.11,78463.11,0.28,0.0,0.0,2e-05]
[1778915281933,27.11,78465.36,0.28,0.0,0.0,2e-05]
[1778915286968,27.11,78465.78,0.28,0.0,0.0,2e-05]
[1778915287975,27.11,78471.35,0.28,0.0,0.0,3e-05]
[1778915288982,27.11,78472.99,0.28,0.0,0.0,3e-05]
[1778915289989,27.11,78475.33,0.28,0.0,0.0,3e-05]
[1778915290996,27.11,78476.2,0.28,0.0,0.0,3e-05]
[1778915292011,27.11,78481.03,0.28,0.0,0.0,3e-05]
[1778915293010,27.11,78482.57,0.28,0.0,0.0,3e-05]
[1778915294017,27.11,78483.38,0.28,0.0,0.0,4e-05]
[1778915295285,27.11,78486.95,0.28,0.0,0.0,4e-05]
[1778915299052,27.11,78488.25,0.28,0.0,0.0,4e-05]
[1778915302073,27.11,78487.41,0.28,0.0,0.0,4e-05]
[1778915303082,27.11,78484.62,0.28,0.0,0.0,4e-05]
[1778915308115,27.11,78485.33,0.28,0.0,0.0,4e-05]
[1778915311135,27.11,78485.98,0.28,0.0,0.0,3e-05]
[1778915312143,27.11,78485.2,0.28,0.0,0.0,3e-05]
[1778915317178,27.11,78482.86,0.28,0.0,0.0,3e-05]
[1778915318185,27.11,78480.49,0.28,0.0,0.0,3e-05]
[1778915319191,27.11,78475.03,0.28,0.0,0.0,2e-05]
[1778915320202,27.11,78473.61,0.28,0.0,0.0,2e-05]
[1778915321207,27.11,78465.1,0.28,0.0,0.0,2e-05]
[1778915322214,27.11,78463.62,0.28,0.0,0.0,2e-05]
[1778915323224,27.11,78461.56,0.28,0.0,0.0,2e-05]
[1778915324229,27.11,78456.35,0.28,0.0,0.0,1e-05]
[1778915325238,27.11,78457.65,0.28,0.0,0.0,2e-05]
[1778915327250,27.11,78456.61,0.28,0.0,0.0,1e-05]
[1778915328256,27.11,78457.65,0.28,0.0,0.0,2e-05]
[1778915333292,27.11,78457.17,0.28,0.0,0.0,2e-05]
[1778915337327,27.11,78455.33,0.28,0.0,0.0,1e-05]
[1778915338333,27.11,78460.68,0.28,0.0,0.0,2e-05]
[1778915340347,27.11,78463.23,0.28,0.0,0.0,2e-05]
[1778915343370,27.11,78461.69,0.28,0.0,0.0,2e-05]
[1778915345384,27.11,78459.87,0.28,0.0,0.0,2e-05]
[1778915347400,27.11,78457.29,0.28,0.0,0.0,2e-05]
[1778915348405,27.11,78455.14,0.28,0.0,0.0,1e-05]
[1778915349413,27.11,78453.88,0.28,0.0,0.0,1e-05]
[1778915350419,27.11,78455.85,0.28,0.0,0.0,1e-05]
[1778915353440,27.11,78454.18,0.28,0.0,0.0,1e-05]
[1778915354447,27.11,78453.33,0.28,0.0,0.0,1e-05]
[1778915355709,27.11,78450.01,0.28,0.0,0.0,1e-05]
[1778915357468,27.11,78446.25,0.28,0.0,0.0,1e-05]
[1778915358474,27.11,78443.63,0.28,0.0,0.0,1e-05]
[1778915359482,27.11,78441.96,0.28,0.0,0.0,1e-05]
[1778915360489,27.11,78439.04,0.28,0.0,0.0,1e-05]
[1778915362503,27.11,78438.19,0.28,0.0,0.0,1e-05]
[1778915365778,27.11,78436.31,0.28,0.0,0.0,1e-05]
[1778915368545,27.11,78429.74,0.28,0.0,0.0,1e-05]
[1778915369551,27.11,78428.23,0.28,0.0,0.0,1e-05]
[1778915370559,27.11,78429.62,0.28,0.0,0.0,1e-05]
[1778915371566,27.11,78429.36,0.28,0.0,0.0,1e-05]
[1778915374589,27.11,78432.06,0.28,0.0,0.0,1e-05]
[1778915375850,27.11,78433.45,0.28,0.0,0.0,1e-05]
[1778915377608,27.11,78432.39,0.28,0.0,0.0,1e-05]
[1778915378617,27.11,78430.27,0.28,0.0,0.0,1e-05]
[1778915379622,27.11,78429.0,0.28,0.0,0.0,1e-05]
[1778915380630,27.11,78422.05,0.28,0.0,0.0,0.0]
[1778915381636,27.11,78420.38,0.28,0.0,0.0,0.0]
[1778915385920,27.11,78421.73,0.28,0.0,0.0,0.0]
[1778915390706,27.11,78420.05,0.28,0.0,0.0,0.0]
[1778915391712,27.11,78415.05,0.28,0.0,0.0,0.0]
[1778915395991,27.11,78416.52,0.28,0.0,0.0,0.0]
[1778915397748,27.11,78412.88,0.28,0.0,0.0,0.0]
[1778915400770,27.11,78411.75,0.28,0.0,0.0,0.0]
[1778915401777,27.11,78409.24,0.28,0.0,0.0,0.0]
[1778915402784,27.11,78411.42,0.28,0.0,0.0,0.0]
[1778915403790,27.11,78412.28,0.28,0.0,0.0,0.0]
[1778915408828,27.11,78411.14,0.28,0.0,0.0,0.0]
[1778915409832,27.11,78404.14,0.28,0.0,0.0,0.0]
[1778915410846,27.11,78403.26,0.28,0.0,0.0,0.0]
[1778915411847,27.11,78400.89,0.28,0.0,0.0,0.0]
[1778915413862,27.11,78399.65,0.28,0.0,0.0,0.0]
[1778915416153,27.11,78404.62,0.28,0.0,0.0,0.0]
[1778915418897,27.11,78406.98,0.28,0.0,0.0,0.0]
[1778915420912,27.11,78407.98,0.28,0.0,0.0,0.0]
[1778915421916,27.11,78409.08,0.28,0.0,0.0,0.0]
[1778915422925,27.11,78408.06,0.28,0.0,0.0,0.0]
[1778915427959,27.11,78408.13,0.28,0.0,0.0,0.0]
[1778915429973,27.11,78407.32,0.28,0.0,0.0,0.0]
[1778915431991,27.11,78407.83,0.28,0.0,0.0,0.0]
[1778915437025,27.11,78407.98,0.28,0.0,0.0,0.0]
[1778915440048,27.11,78407.15,0.28,0.0,0.0,0.0]
[1778915441053,27.11,78399.21,0.28,0.0,0.0,0.0]
[1778915442060,27.11,78396.78,0.28,0.0,0.0,0.0]
[1778915443067,27.11,78399.17,0.28,0.0,0.0,0.0]
[1778915444074,27.11,78401.82,0.28,0.0,0.0,0.0]
[1778915445081,27.11,78405.04,0.28,0.0,0.0,0.0]
[1778915448127,27.11,78408.66,0.28,0.0,0.0,0.0]
[1778915449131,27.11,78418.44,0.28,0.0,0.0,0.0]
[1778915450133,27.11,78422.64,0.28,0.0,0.0,0.0]
[1778915455173,27.11,78423.09,0.28,0.0,0.0,0.0]
[1778915456434,27.11,78429.93,0.28,0.0,0.0,0.0]
[1778915458178,27.11,78429.15,0.28,0.0,0.0,0.0]
[1778915459187,27.11,78438.73,0.28,0.0,0.0,1e-05]
[1778915460191,27.11,78441.92,0.28,0.0,0.0,1e-05]
[1778915461199,27.11,78443.05,0.28,0.0,0.0,1e-05]
[1778915464220,27.11,78442.27,0.28,0.0,0.0,1e-05]
[1778915465231,27.11,78443.65,0.28,0.0,0.0,1e-05]
[1778915466512,27.11,78440.8,0.28,0.0,0.0,1e-05]
[1778915468249,27.11,78439.14,0.28,0.0,0.0,1e-05]
[1778915470267,27.11,78435.41,0.28,0.0,0.0,1e-05]
[1778915472277,27.11,78432.81,0.28,0.0,0.0,0.0]
[1778915473283,27.11,78424.81,0.28,0.0,0.0,0.0]
[1778915474290,27.11,78421.78,0.28,0.0,0.0,0.0]
[1778915476307,27.11,78410.86,0.28,0.0,0.0,0.0]
[1778915477312,27.11,78400.98,0.28,0.0,0.0,0.0]
[1778915478318,27.11,78398.49,0.28,0.0,0.0,0.0]
[1778915481341,27.11,78399.29,0.28,0.0,0.0,0.0]
[1778915482347,27.11,78390.26,0.28,0.0,0.0,0.0]
[1778915483357,27.11,78387.13,0.28,0.0,0.0,0.0]
[1778915487381,27.11,78388.07,0.28,0.0,0.0,0.0]
[1778915488388,27.11,78387.2,0.28,0.0,0.0,0.0]
[1778915489395,27.11,78388.64,0.28,0.0,0.0,0.0]
[1778915490403,27.11,78389.44,0.28,0.0,0.0,0.0]
[1778915491412,27.11,78384.66,0.28,0.0,0.0,0.0]
[1778915492418,27.11,78381.23,0.28,0.0,0.0,0.0]
[1778915494433,27.11,78384.01,0.28,0.0,0.0,0.0]
[1778915495439,27.11,78391.73,0.28,0.0,0.0,0.0]
[1778915496447,27.11,78397.52,0.28,0.0,0.0,0.0]
[1778915497454,27.11,78400.53,0.28,0.0,0.0,0.0]
[1778915499469,27.11,78394.74,0.28,0.0,0.0,0.0]
[1778915500475,27.11,78392.71,0.28,0.0,0.0,0.0]
[1778915501482,27.11,78390.14,0.28,0.0,0.0,0.0]
[1778915502490,27.11,78387.44,0.28,0.0,0.0,0.0]
[1778915503496,27.11,78388.87,0.28,0.0,0.0,0.0]
[1778915504503,27.11,78389.88,0.28,0.0,0.0,0.0]
[1778915505511,27.11,78391.37,0.28,0.0,0.0,0.0]
[1778915506518,27.11,78387.13,0.28,0.0,0.0,0.0]
[1778915507523,27.11,78383.47,0.28,0.0,0.0,0.0]
[1778915508531,27.11,78382.66,0.28,0.0,0.0,0.0]
[1778915511556,27.11,78384.37,0.28,0.0,0.0,0.0]
[1778915512560,27.11,78386.69,0.28,0.0,0.0,0.0]
[1778915513569,27.11,78388.61,0.28,0.0,0.0,0.0]
[1778915514575,27.11,78386.22,0.28,0.0,0.0,0.0]
[1778915515583,27.11,78385.01,0.28,0.0,0.0,0.0]
[1778915518604,27.11,78387.86,0.28,0.0,0.0,0.0]
[1778915522631,27.11,78390.98,0.28,0.0,0.0,0.0]
[1778915523639,27.11,78389.34,0.28,0.0,0.0,0.0]
[1778915524646,27.11,78388.28,0.28,0.0,0.0,0.0]
[1778915525653,27.11,78386.72,0.28,0.0,0.0,0.0]
[1778915530689,27.11,78386.52,0.28,0.0,0.0,0.0]
[1778915531695,27.11,78389.12,0.28,0.0,0.0,0.0]
[1778915533709,27.11,78388.34,0.28,0.0,0.0,0.0]
[1778915538745,27.11,78386.99,0.28,0.0,0.0,0.0]
[1778915540759,27.11,78385.95,0.28,0.0,0.0,0.0]
[1778915542773,27.11,78384.62,0.28,0.0,0.0,0.0]
[1778915544787,27.11,78378.8,0.28,0.0,0.0,0.0]
[1778915545795,27.11,78375.53,0.28,0.0,0.0,0.0]
[1778915548816,27.11,78373.93,0.28,0.0,0.0,0.0]
[1778915550830,27.11,78372.26,0.28,0.0,0.0,0.0]
[1778915551836,27.11,78370.25,0.28,0.0,0.0,0.0]
[1778915552846,27.11,78362.36,0.28,0.0,0.0,0.0]
[1778915553851,27.11,78353.51,0.28,0.0,0.0,0.0]
[1778915554858,27.11,78356.84,0.28,0.0,0.0,0.0]
[1778915557154,27.11,78357.94,0.28,0.0,0.0,0.0]
[1778915559896,27.11,78355.27,0.28,0.0,0.0,0.0]
[1778915560901,27.11,78349.87,0.28,0.0,0.0,0.0]
[1778915561906,27.11,78346.38,0.28,0.0,0.0,0.0]
[1778915563921,27.11,78343.54,0.28,0.0,0.0,0.0]
[1778915565943,27.11,78342.77,0.28,0.0,0.0,0.0]
[1778915567224,27.11,78334.35,0.28,0.0,0.0,0.0]
[1778915568956,27.11,78332.27,0.28,0.0,0.0,0.0]
[1778915569963,27.11,78336.03,0.28,0.0,0.0,0.0]
[1778915572985,27.11,78337.89,0.28,0.0,0.0,0.0]
[1778915577297,27.11,78335.92,0.28,0.0,0.0,0.0]
[1778915580041,27.11,78337.02,0.28,0.0,0.0,0.0]
[1778915581043,27.11,78335.96,0.28,0.0,0.0,0.0]
[1778915582087,27.11,78302.01,0.28,0.0,0.0,0.0]
[1778915584072,27.11,78279.77,0.28,0.0,0.0,0.0]
[1778915585080,27.11,78275.01,0.28,0.0,0.0,0.0]
[1778915586087,27.11,78267.93,0.28,0.0,0.0,0.0]
[1778915587402,27.11,78257.06,0.28,0.0,0.0,0.0]
[1778915589111,27.11,78249.84,0.28,0.0,0.0,0.0]
[1778915590125,27.11,78232.15,0.28,0.0,0.0,0.0]
[1778915591129,27.11,78227.93,0.28,0.0,0.0,0.0]
[1778915592146,27.11,78218.8,0.28,0.0,0.0,0.0]
[1778915593139,27.11,78199.63,0.28,0.0,0.0,0.0]
[1778915594152,27.11,78182.25,0.28,0.0,0.0,0.0]
[1778915595173,27.11,78154.49,0.28,0.0,0.0,0.0]
[1778915596188,27.11,78147.88,0.28,0.0,0.0,0.0]
[1778915597489,27.11,78157.25,0.28,0.0,0.0,0.0]
[1778915599209,27.12,78138.11,0.28,0.0,0.0,0.0]
[1778915600215,27.12,78112.78,0.28,0.0,0.0,0.0]
[1778915601227,27.12,78102.21,0.28,0.0,0.0,0.0]
[1778915602233,27.12,78110.98,0.28,0.0,0.0,0.0]
[1778915603240,27.12,78133.54,0.28,0.0,0.0,0.0]
[1778915604250,27.12,78119.66,0.28,0.0,0.0,0.0]
[1778915605256,27.12,78097.05,0.28,0.0,0.0,0.0]
[1778915606264,27.12,78091.67,0.28,0.0,0.0,0.0]
[1778915607559,27.12,78097.03,0.28,0.0,0.0,0.0]
[1778915609283,27.12,78099.25,0.28,0.0,0.0,0.0]
[1778915610291,27.13,78109.38,0.28,0.0,0.0,0.0]
[1778915611296,27.13,78109.1,0.28,0.0,0.0,0.0]
[1778915612309,27.13,78103.57,0.28,0.0,0.0,0.0]
[1778915613310,27.13,78097.21,0.28,0.0,0.0,0.0]
[1778915614318,27.13,78096.46,0.28,0.0,0.0,0.0]
[1778915616335,27.13,78103.33,0.28,0.0,0.0,0.0]
[1778915617637,27.13,78113.67,0.28,0.0,0.0,0.0]
[1778915619356,27.13,78119.43,0.28,0.0,0.0,0.0]
[1778915620362,27.13,78142.16,0.28,0.0,0.0,0.0]
[1778915621369,27.13,78151.68,0.28,0.0,0.0,0.0]
[1778915622378,27.14,78155.4,0.28,0.0,0.0,0.0]
[1778915623384,27.14,78162.23,0.28,0.0,0.0,0.0]
[1778915625398,27.14,78164.77,0.28,0.0,0.0,0.0]
[1778915626404,27.14,78172.72,0.28,0.0,0.0,0.0]
[1778915627708,27.14,78187.19,0.28,0.0,0.0,0.0]
[1778915629429,27.14,78190.41,0.28,0.0,0.0,0.0]
[1778915630436,27.14,78201.06,0.28,0.0,0.0,0.0]
[1778915631442,27.14,78208.64,0.28,0.0,0.0,0.0]
[1778915632450,27.14,78223.41,0.28,0.0,0.0,0.0]
[1778915633475,27.15,78231.72,0.28,0.0,0.0,0.0]
[1778915634494,27.15,78233.44,0.28,0.0,0.0,0.0]
[1778915635510,27.15,78239.17,0.28,0.0,0.0,0.0]
[1778915636504,27.15,78239.98,0.28,0.0,0.0,0.0]
[1778915637512,27.15,78251.78,0.28,0.0,0.0,0.0]
[1778915638529,27.15,78249.96,0.28,0.0,0.0,0.0]
[1778915639535,27.15,78246.6,0.28,0.0,0.0,0.0]
[1778915640543,27.15,78245.49,0.28,0.0,0.0,0.0]
[1778915641550,27.15,78249.35,0.28,0.0,0.0,0.0]
[1778915642557,27.15,78243.67,0.28,0.0,0.0,0.0]
[1778915643566,27.15,78232.65,0.28,0.0,0.0,0.0]
[1778915644571,27.15,78233.41,0.28,0.0,0.0,0.0]
[1778915645579,27.15,78229.73,0.28,0.0,0.0,0.0]
[1778915646586,27.15,78223.26,0.28,0.0,0.0,0.0]
[1778915647595,27.15,78224.37,0.28,0.0,0.0,0.0]
[1778915648607,27.15,78234.75,0.28,0.0,0.0,0.0]
[1778915649606,27.15,78248.12,0.28,0.0,0.0,0.0]
[1778915650614,27.15,78250.12,0.28,0.0,0.0,0.0]
[1778915651623,27.15,78251.0,0.28,0.0,0.0,0.0]
[1778915652628,27.15,78253.84,0.28,0.0,0.0,0.0]
[1778915653634,27.15,78241.79,0.28,0.0,0.0,0.0]
[1778915654642,27.15,78234.66,0.28,0.0,0.0,0.0]
[1778915655650,27.15,78232.03,0.28,0.0,0.0,0.0]
[1778915656657,27.15,78233.49,0.28,0.0,0.0,0.0]
[1778915657663,27.16,78220.39,0.28,0.0,0.0,0.0]
[1778915658670,27.16,78218.83,0.28,0.0,0.0,0.0]
[1778915659683,27.16,78213.85,0.28,0.0,0.0,0.0]
[1778915660686,27.16,78211.36,0.28,0.0,0.0,0.0]
[1778915661692,27.16,78200.44,0.28,0.0,0.0,0.0]
[1778915662704,27.16,78194.26,0.28,0.0,0.0,0.0]
[1778915663709,27.16,78202.03,0.28,0.0,0.0,0.0]
[1778915664713,27.16,78208.39,0.28,0.0,0.0,0.0]
[1778915666740,27.16,78205.74,0.28,0.0,0.0,0.0]
[1778915667745,27.16,78210.01,0.28,0.0,0.0,0.0]
[1778915668753,27.17,78206.52,0.28,0.0,0.0,0.0]
[1778915669759,27.17,78212.19,0.28,0.0,0.0,0.0]
[1778915670772,27.17,78218.74,0.28,0.0,0.0,0.0]
[1778915671777,27.17,78212.66,0.28,0.0,0.0,0.0]
[1778915672784,27.17,78195.6,0.28,0.0,0.0,0.0]
[1778915673791,27.17,78198.94,0.28,0.0,0.0,0.0]
[1778915674796,27.17,78196.85,0.28,0.0,0.0,0.0]
[1778915675805,27.17,78197.58,0.28,0.0,0.0,0.0]
[1778915676810,27.17,78195.83,0.28,0.0,0.0,0.0]
[1778915677821,27.17,78191.49,0.28,0.0,0.0,0.0]
[1778915678825,27.17,78195.13,0.28,0.0,0.0,0.0]
[1778915679830,27.17,78198.71,0.28,0.0,0.0,0.0]
[1778915681846,27.18,78196.83,0.28,0.0,0.0,0.0]
[1778915682861,27.18,78195.93,0.28,0.0,0.0,0.0]
[1778915683862,27.18,78196.75,0.28,0.0,0.0,0.0]
[1778915684869,27.18,78185.04,0.28,0.0,0.0,0.0]
[1778915685875,27.18,78182.45,0.28,0.0,0.0,0.0]
[1778915686886,27.18,78189.93,0.28,0.0,0.0,0.0]
[1778915688162,27.18,78185.83,0.28,0.0,0.0,0.0]
[1778915689907,27.18,78183.23,0.28,0.0,0.0,0.0]
[1778915690914,27.18,78187.03,0.28,0.0,0.0,0.0]
[1778915691920,27.18,78189.47,0.28,0.0,0.0,0.0]
[1778915693935,27.19,78191.82,0.28,0.0,0.0,0.0]
[1778915694944,27.19,78194.57,0.28,0.0,0.0,0.0]
[1778915695951,27.19,78195.4,0.28,0.0,0.0,0.0]
[1778915696958,27.19,78192.38,0.28,0.0,0.0,0.0]
[1778915698239,27.19,78193.55,0.28,0.0,0.0,0.0]
[1778915698972,27.19,78189.94,0.28,0.0,0.0,0.0]
[1778915699981,27.19,78199.29,0.28,0.0,0.0,0.0]
[1778915700985,27.19,78198.56,0.28,0.0,0.0,0.0]
[1778915701995,27.19,78202.49,0.28,0.0,0.0,0.0]
[1778915703002,27.19,78203.25,0.28,0.0,0.0,0.0]
[1778915704008,27.19,78206.07,0.28,0.0,0.0,0.0]
[1778915705031,27.19,78209.02,0.28,0.0,0.0,0.0]
[1778915706022,27.19,78210.41,0.28,0.0,0.0,0.0]
[1778915708324,27.2,78208.01,0.28,0.0,0.0,0.0]
[1778915710054,27.2,78205.42,0.28,0.0,0.0,0.0]
[1778915711059,27.2,78203.64,0.28,0.0,0.0,0.0]
[1778915712066,27.2,78192.69,0.28,0.0,0.0,0.0]
[1778915713071,27.2,78173.46,0.28,0.0,0.0,0.0]
[1778915714078,27.2,78164.39,0.28,0.0,0.0,0.0]
[1778915716112,27.2,78151.36,0.28,0.0,0.0,0.0]
[1778915717105,27.2,78139.01,0.28,0.0,0.0,0.0]
[1778915718409,27.2,78133.73,0.28,0.0,0.0,0.0]
[1778915720127,27.21,78130.21,0.28,0.0,0.0,0.0]
[1778915721135,27.21,78142.69,0.28,0.0,0.0,0.0]
[1778915722142,27.21,78141.77,0.28,0.0,0.0,0.0]
[1778915723149,27.21,78144.46,0.28,0.0,0.0,0.0]
[1778915724156,27.21,78150.17,0.28,0.0,0.0,0.0]
[1778915725169,27.21,78154.92,0.28,0.0,0.0,0.0]
[1778915726227,27.21,78150.03,0.28,0.0,0.0,0.0]
[1778915727181,27.21,78141.01,0.28,0.0,0.0,0.0]
[1778915728498,27.21,78096.94,0.28,0.0,0.0,0.0]
[1778915730210,27.22,78089.87,0.28,0.0,0.0,0.0]
[1778915731211,27.22,78080.25,0.28,0.0,0.0,0.0]
[1778915732218,27.22,78074.1,0.28,0.0,0.0,0.0]
[1778915733225,27.22,78077.14,0.28,0.0,0.0,0.0]
[1778915734232,27.22,78073.26,0.28,0.0,0.0,0.0]
[1778915735287,27.22,78062.81,0.28,0.0,0.0,0.0]
[1778915736269,27.22,78059.6,0.28,0.0,0.0,0.0]
[1778915737284,27.22,78060.9,0.28,0.0,0.0,0.0]
[1778915740321,27.23,78056.8,0.28,0.0,0.0,0.0]
[1778915741323,27.23,78047.98,0.28,0.0,0.0,0.0]
[1778915742321,27.23,78043.16,0.28,0.0,0.0,0.0]
[1778915744337,27.23,78053.0,0.28,0.0,0.0,0.0]
[1778915745344,27.23,78055.04,0.28,0.0,0.0,0.0]
[1778915746351,27.23,78053.8,0.28,0.0,0.0,0.0]
[1778915747358,27.23,78059.2,0.28,0.0,0.0,0.0]
[1778915748647,27.23,78069.34,0.28,0.0,0.0,0.0]
[1778915750382,27.24,78089.84,0.28,0.0,0.0,0.0]
[1778915751393,27.24,78096.51,0.28,0.0,0.0,0.0]
[1778915752395,27.24,78085.42,0.28,0.0,0.0,0.0]
[1778915753401,27.24,78059.46,0.28,0.0,0.0,0.0]
[1778915754409,27.25,78051.8,0.28,0.0,0.0,0.0]
[1778915755425,27.25,78058.4,0.28,0.0,0.0,0.0]
[1778915756432,27.25,78067.43,0.28,0.0,0.0,0.0]
[1778915757439,27.25,78075.68,0.28,0.0,0.0,0.0]
[1778915758722,27.25,78079.34,0.28,0.0,0.0,0.0]
[1778915760461,27.25,78080.92,0.28,0.0,0.0,0.0]
[1778915761471,27.25,78069.19,0.28,0.0,0.0,0.0]
[1778915762473,27.25,78061.18,0.28,0.0,0.0,0.0]
[1778915764487,27.25,78056.52,0.28,0.0,0.0,0.0]
[1778915766514,27.25,78055.76,0.28,0.0,0.0,0.0]
[1778915767510,27.25,78048.08,0.28,0.0,0.0,0.0]
[1778915768793,27.25,78060.28,0.28,0.0,0.0,0.0]
[1778915770534,27.26,78067.66,0.28,0.0,0.0,0.0]
[1778915771540,27.26,78062.12,0.28,0.0,0.0,0.0]
[1778915773554,27.26,78079.22,0.28,0.0,0.0,0.0]
[1778915774562,27.26,78084.75,0.28,0.0,0.0,0.0]
[1778915776576,27.26,78087.74,0.28,0.0,0.0,0.0]
[1778915777585,27.26,78089.74,0.28,0.0,0.0,0.0]
[1778915778866,27.26,78102.31,0.28,0.0,0.0,0.0]
[1778915779597,27.26,78103.39,0.28,0.0,0.0,0.0]
[1778915780604,27.26,78113.33,0.28,0.0,0.0,0.0]
[1778915781610,27.26,78118.51,0.28,0.0,0.0,0.0]
[1778915782617,27.26,78133.83,0.28,0.0,0.0,0.0]
[1778915783625,27.26,78146.23,0.28,0.0,0.0,0.0]
[1778915784631,27.27,78157.84,0.28,0.0,0.0,0.0]
[1778915785639,27.27,78167.45,0.28,0.0,0.0,0.0]
[1778915786646,27.27,78181.65,0.28,0.0,0.0,0.0]
[1778915787653,27.27,78184.22,0.28,0.0,0.0,0.0]
[1778915788949,27.27,78179.48,0.28,0.0,0.0,0.0]
[1778915790674,27.27,78185.66,0.28,0.0,0.0,0.0]
[1778915791681,27.27,78190.48,0.28,0.0,0.0,0.0]
[1778915792689,27.27,78188.67,0.28,0.0,0.0,0.0]
[1778915793696,27.27,78195.21,0.28,0.0,0.0,0.0]
[1778915794705,27.27,78199.35,0.28,0.0,0.0,0.0]
[1778915795710,27.27,78196.38,0.28,0.0,0.0,0.0]
[1778915797734,27.27,78205.75,0.28,0.0,0.0,0.0]
[1778915798731,27.27,78208.89,0.28,0.0,0.0,0.0]
[1778915799739,27.27,78207.69,0.28,0.0,0.0,0.0]
[1778915800747,27.28,78201.93,0.28,0.0,0.0,0.0]
[1778915801753,27.28,78189.96,0.28,0.0,0.0,0.0]
[1778915802761,27.28,78189.2,0.28,0.0,0.0,0.0]
[1778915804775,27.28,78183.55,0.28,0.0,0.0,0.0]
[1778915805781,27.28,78186.4,0.28,0.0,0.0,0.0]
[1778915806788,27.28,78181.98,0.28,0.0,0.0,0.0]
[1778915807794,27.28,78179.6,0.28,0.0,0.0,0.0]
[1778915808801,27.28,78177.06,0.28,0.0,0.0,0.0]
[1778915809809,27.28,78179.39,0.28,0.0,0.0,0.0]
[1778915810816,27.28,78175.28,0.28,0.0,0.0,0.0]
[1778915813836,27.28,78182.0,0.28,0.0,0.0,0.0]
[1778915814844,27.28,78191.42,0.28,0.0,0.0,0.0]
[1778915816858,27.29,78189.14,0.28,0.0,0.0,0.0]
[1778915817865,27.29,78190.82,0.28,0.0,0.0,0.0]
[1778915818872,27.29,78197.05,0.28,0.0,0.0,0.0]
[1778915819879,27.29,78198.57,0.28,0.0,0.0,0.0]
[1778915820885,27.29,78202.01,0.28,0.0,0.0,0.0]
[1778915821934,27.29,78198.79,0.28,0.0,0.0,0.0]
[1778915822907,27.29,78186.42,0.28,0.0,0.0,0.0]
[1778915823951,27.29,78200.87,0.28,0.0,0.0,0.0]
[1778915825954,27.29,78205.11,0.28,0.0,0.0,0.0]
[1778915826961,27.29,78208.4,0.28,0.0,0.0,0.0]
[1778915827973,27.29,78212.02,0.28,0.0,0.0,0.0]
[1778915828984,27.29,78213.53,0.28,0.0,0.0,0.0]
[1778915829989,27.29,78216.53,0.28,0.0,0.0,0.0]
[1778915830997,27.29,78211.4,0.28,0.0,0.0,0.0]
[1778915832003,27.29,78212.94,0.28,0.0,0.0,0.0]
[1778915833011,27.3,78217.54,0.28,0.0,0.0,0.0]
[1778915836030,27.3,78224.95,0.28,0.0,0.0,0.0]
[1778915837038,27.3,78231.47,0.28,0.0,0.0,0.0]
[1778915839313,27.3,78227.91,0.28,0.0,0.0,0.0]
[1778915841067,27.3,78234.11,0.28,0.0,0.0,0.0]
[1778915842074,27.3,78230.62,0.28,0.0,0.0,0.0]
[1778915844088,27.3,78227.55,0.28,0.0,0.0,0.0]
[1778915845095,27.3,78228.81,0.28,0.0,0.0,0.0]
[1778915846103,27.3,78226.77,0.28,0.0,0.0,0.0]
[1778915847109,27.3,78223.05,0.28,0.0,0.0,0.0]
[1778915848116,27.3,78225.17,0.28,0.0,0.0,0.0]
[1778915849382,27.3,78227.55,0.28,0.0,0.0,0.0]
[1778915851137,27.31,78233.15,0.28,0.0,0.0,0.0]
[1778915852150,27.31,78236.96,0.28,0.0,0.0,0.0]
[1778915853156,27.31,78235.1,0.28,0.0,0.0,0.0]
[1778915854162,27.31,78242.12,0.28,0.0,0.0,0.0]
[1778915855167,27.31,78247.19,0.28,0.0,0.0,0.0]
[1778915856174,27.31,78248.53,0.28,0.0,0.0,0.0]
[1778915857182,27.31,78249.57,0.28,0.0,0.0,0.0]
[1778915858189,27.31,78252.32,0.28,0.0,0.0,0.0]
[1778915859455,27.31,78254.06,0.28,0.0,0.0,0.0]
[1778915861209,27.31,78256.07,0.28,0.0,0.0,0.0]
[1778915863223,27.31,78254.3,0.28,0.0,0.0,0.0]
[1778915867251,27.31,78263.27,0.28,0.0,0.0,0.0]
[1778915868260,27.31,78280.55,0.28,0.0,0.0,0.0]
[1778915869527,27.31,78286.29,0.28,0.0,0.0,0.0]
[1778915872288,27.31,78306.03,0.28,0.0,0.0,0.0]
[1778915873293,27.31,78305.12,0.28,0.0,0.0,0.0]
[1778915874299,27.31,78294.36,0.28,0.0,0.0,0.0]
[1778915875307,27.31,78289.64,0.28,0.0,0.0,0.0]
[1778915876313,27.31,78286.19,0.28,0.0,0.0,0.0]
[1778915877323,27.31,78282.16,0.28,0.0,0.0,0.0]
[1778915878329,27.31,78280.89,0.28,0.0,0.0,0.0]
[1778915879598,27.31,78282.36,0.28,0.0,0.0,0.0]
[1778915881350,27.31,78278.8,0.28,0.0,0.0,0.0]
[1778915882357,27.31,78276.94,0.28,0.0,0.0,0.0]
[1778915883364,27.31,78278.48,0.28,0.0,0.0,0.0]
[1778915884371,27.31,78282.85,0.28,0.0,0.0,0.0]
[1778915885383,27.31,78284.39,0.28,0.0,0.0,0.0]
[1778915886385,27.31,78281.24,0.28,0.0,0.0,0.0]
[1778915887392,27.31,78276.77,0.28,0.0,0.0,0.0]
[1778915888399,27.31,78273.83,0.28,0.0,0.0,0.0]
[1778915889667,27.31,78266.93,0.28,0.0,0.0,0.0]
[1778915891430,27.31,78263.69,0.28,0.0,0.0,0.0]
[1778915892435,27.31,78267.42,0.28,0.0,0.0,0.0]
[1778915893434,27.31,78268.21,0.28,0.0,0.0,0.0]
[1778915894440,27.31,78270.3,0.28,0.0,0.0,0.0]
[1778915895449,27.31,78269.44,0.28,0.0,0.0,0.0]
[1778915896455,27.31,78267.51,0.28,0.0,0.0,0.0]
[1778915897463,27.31,78268.61,0.28,0.0,0.0,0.0]
[1778915898469,27.31,78274.54,0.28,0.0,0.0,0.0]
[1778915899739,27.31,78280.53,0.28,0.0,0.0,0.0]
[1778915902498,27.31,78281.7,0.28,0.0,0.0,0.0]
[1778915903504,27.31,78283.82,0.28,0.0,0.0,0.0]
[1778915904511,27.31,78280.21,0.28,0.0,0.0,0.0]
[1778915905527,27.31,78278.75,0.28,0.0,0.0,0.0]
[1778915907532,27.31,78273.65,0.28,0.0,0.0,0.0]
[1778915908539,27.31,78272.32,0.28,0.0,0.0,0.0]
[1778915909810,27.31,78283.17,0.28,0.0,0.0,0.0]
[1778915910556,27.31,78284.04,0.28,0.0,0.0,0.0]
[1778915911564,27.31,78291.72,0.28,0.0,0.0,0.0]
[1778915912571,27.31,78295.81,0.28,0.0,0.0,0.0]
[1778915913578,27.31,78302.29,0.28,0.0,0.0,0.0]
[1778915916601,27.31,78303.2,0.28,0.0,0.0,0.0]
[1778915918612,27.31,78305.99,0.28,0.0,0.0,0.0]
[1778915919880,27.31,78304.95,0.28,0.0,0.0,0.0]
[1778915921632,27.31,78307.03,0.28,0.0,0.0,0.0]
[1778915922640,27.31,78307.92,0.28,0.0,0.0,0.0]
[1778915925662,27.31,78307.02,0.28,0.0,0.0,0.0]
[1778915929950,27.31,78300.58,0.28,0.0,0.0,0.0]
[1778915931705,27.31,78298.27,0.28,0.0,0.0,0.0]
[1778915932710,27.31,78299.04,0.28,0.0,0.0,0.0]
[1778915933717,27.31,78302.49,0.28,0.0,0.0,0.0]
[1778915934724,27.31,78306.91,0.28,0.0,0.0,0.0]
[1778915935731,27.31,78309.66,0.28,0.0,0.0,0.0]
[1778915936737,27.31,78312.1,0.28,0.0,0.0,0.0]
[1778915938757,27.31,78312.93,0.28,0.0,0.0,0.0]
[1778915940022,27.31,78301.82,0.28,0.0,0.0,0.0]
[1778915941773,27.31,78299.24,0.28,0.0,0.0,0.0]
[1778915942782,27.31,78291.92,0.28,0.0,0.0,0.0]
[1778915944793,27.31,78293.31,0.28,0.0,0.0,0.0]
[1778915946809,27.31,78294.56,0.28,0.0,0.0,0.0]
[1778915947815,27.31,78298.89,0.28,0.0,0.0,0.0]
[1778915948822,27.31,78301.4,0.28,0.0,0.0,0.0]
[1778915950838,27.31,78299.19,0.28,0.0,0.0,0.0]
[1778915952850,27.31,78296.17,0.28,0.0,0.0,0.0]
[1778915953857,27.31,78297.91,0.28,0.0,0.0,0.0]
[1778915954864,27.31,78294.79,0.28,0.0,0.0,0.0]
[1778915955880,27.31,78292.65,0.28,0.0,0.0,0.0]
[1778915956877,27.31,78281.4,0.28,0.0,0.0,0.0]
[1778915957885,27.31,78272.1,0.28,0.0,0.0,0.0]
[1778915958891,27.31,78281.96,0.28,0.0,0.0,0.0]
[1778915959899,27.31,78280.78,0.28,0.0,0.0,0.0]
[1778915960906,27.31,78278.44,0.28,0.0,0.0,0.0]
[1778915961916,27.31,78276.59,0.28,0.0,0.0,0.0]
[1778915962919,27.31,78272.78,0.28,0.0,0.0,0.0]
[1778915963927,27.31,78266.43,0.28,0.0,0.0,0.0]
[1778915964935,27.31,78261.35,0.28,0.0,0.0,0.0]
[1778915965941,27.31,78259.88,0.28,0.0,0.0,0.0]
[1778915967954,27.31,78260.62,0.28,0.0,0.0,0.0]
[1778915968962,27.31,78257.71,0.28,0.0,0.0,0.0]
[1778915969970,27.31,78258.59,0.28,0.0,0.0,0.0]
[1778915970975,27.31,78260.27,0.28,0.0,0.0,0.0]
[1778915971984,27.31,78266.42,0.28,0.0,0.0,0.0]
[1778915973010,27.31,78267.9,0.28,0.0,0.0,0.0]
[1778915974023,27.31,78263.88,0.28,0.0,0.0,0.0]
[1778915975025,27.31,78265.92,0.28,0.0,0.0,0.0]
[1778915977040,27.31,78270.33,0.28,0.0,0.0,0.0]
[1778915979051,27.31,78283.71,0.28,0.0,0.0,0.0]
[1778915980058,27.31,78286.04,0.28,0.0,0.0,0.0]
[1778915981065,27.31,78285.3,0.28,0.0,0.0,0.0]
[1778915984086,27.31,78289.21,0.28,0.0,0.0,0.0]
[1778915987106,27.31,78290.14,0.28,0.0,0.0,0.0]
[1778915989121,27.31,78291.09,0.28,0.0,0.0,0.0]
[1778915992142,27.31,78298.65,0.28,0.0,0.0,0.0]
[1778915993149,27.31,78300.46,0.28,0.0,0.0,0.0]
[1778915995163,27.31,78299.76,0.28,0.0,0.0,0.0]
[1778915996170,27.31,78301.57,0.28,0.0,0.0,0.0]
[1778915999191,27.31,78298.43,0.28,0.0,0.0,0.0]
[1778916000198,27.31,78296.88,0.28,0.0,0.0,0.0]
[1778916000446,27.31,78292.84,0.28,0.0,0.0,0.0]
[1778916002215,27.31,78290.84,0.28,0.0,0.0,0.0]
[1778916003219,27.31,78279.74,0.28,0.0,0.0,0.0]
[1778916005233,27.31,78278.64,0.28,0.0,0.0,0.0]
[1778916006245,27.31,78272.25,0.28,0.0,0.0,0.0]
[1778916007252,27.31,78276.6,0.28,0.0,0.0,0.0]
[1778916008264,27.31,78283.42,0.28,0.0,0.0,0.0]
[1778916009274,27.31,78290.68,0.28,0.0,0.0,0.0]
[1778916010549,27.31,78294.72,0.28,0.0,0.0,0.0]
[1778916014297,27.31,78294.0,0.28,0.0,0.0,0.0]
[1778916017319,27.31,78292.83,0.28,0.0,0.0,0.0]
[1778916019340,27.31,78297.27,0.28,0.0,0.0,0.0]
[1778916020620,27.31,78301.61,0.28,0.0,0.0,0.0]
[1778916022363,27.31,78308.02,0.28,0.0,0.0,0.0]
[1778916023368,27.31,78309.19,0.28,0.0,0.0,0.0]
[1778916024375,27.31,78306.32,0.28,0.0,0.0,0.0]
[1778916025383,27.31,78305.29,0.28,0.0,0.0,0.0]
[1778916026389,27.31,78306.42,0.28,0.0,0.0,0.0]
[1778916027400,27.31,78313.48,0.28,0.0,0.0,0.0]
[1778916028403,27.31,78317.73,0.28,0.0,0.0,0.0]
[1778916029409,27.31,78322.09,0.28,0.0,0.0,0.0]
[1778916030690,27.31,78325.04,0.28,0.0,0.0,0.0]
[1778916031427,27.31,78325.04,0.28,0.0,0.0,0.0]
[1778916033439,27.31,78315.09,0.28,0.0,0.0,0.0]
[1778916034450,27.31,78311.91,0.28,0.0,0.0,0.0]
[1778916035453,27.31,78310.6,0.28,0.0,0.0,0.0]
[1778916039482,27.31,78314.95,0.28,0.0,0.0,0.0]
[1778916040760,27.31,78319.04,0.28,0.0,0.0,0.0]
[1778916042503,27.31,78321.68,0.28,0.0,0.0,0.0]
[1778916043510,27.31,78324.82,0.28,0.0,0.0,0.0]
[1778916044516,27.31,78326.32,0.28,0.0,0.0,0.0]
[1778916047537,27.31,78328.99,0.28,0.0,0.0,0.0]
[1778916048543,27.31,78331.61,0.28,0.0,0.0,0.0]
[1778916052574,27.31,78330.04,0.28,0.0,0.0,0.0]
[1778916053580,27.31,78325.17,0.28,0.0,0.0,0.0]
[1778916054586,27.31,78322.91,0.28,0.0,0.0,0.0]
[1778916056603,27.31,78321.87,0.28,0.0,0.0,0.0]
[1778916057613,27.31,78322.54,0.28,0.0,0.0,0.0]
[1778916058621,27.31,78326.43,0.28,0.0,0.0,0.0]
[1778916059628,27.31,78323.64,0.28,0.0,0.0,0.0]
[1778916060900,27.31,78318.43,0.28,0.0,0.0,0.0]
[1778916062653,27.31,78316.66,0.28,0.0,0.0,0.0]
[1778916064665,27.31,78317.7,0.28,0.0,0.0,0.0]
[1778916065672,27.31,78312.05,0.28,0.0,0.0,0.0]
[1778916066686,27.31,78301.34,0.28,0.0,0.0,0.0]
[1778916067685,27.31,78289.96,0.28,0.0,0.0,0.0]
[1778916068691,27.31,78287.85,0.28,0.0,0.0,0.0]
[1778916072734,27.31,78298.81,0.28,0.0,0.0,0.0]
[1778916073731,27.31,78299.55,0.28,0.0,0.0,0.0]
[1778916074738,27.31,78318.37,0.28,0.0,0.0,0.0]
[1778916077785,27.31,78326.19,0.28,0.0,0.0,0.0]
[1778916078770,27.31,78327.03,0.28,0.0,0.0,0.0]
[1778916079778,27.31,78328.24,0.28,0.0,0.0,0.0]
[1778916084812,27.31,78329.57,0.28,0.0,0.0,0.0]
[1778916086831,27.31,78334.26,0.28,0.0,0.0,0.0]
[1778916087839,27.31,78339.51,0.28,0.0,0.0,0.0]
[1778916089852,27.31,78342.52,0.28,0.0,0.0,0.0]
[1778916091125,27.31,78347.37,0.28,0.0,0.0,0.0]
[1778916094885,27.31,78349.0,0.28,0.0,0.0,0.0]
[1778916095897,27.31,78349.88,0.28,0.0,0.0,0.0]
[1778916096899,27.31,78349.14,0.28,0.0,0.0,0.0]
[1778916097911,27.31,78351.97,0.28,0.0,0.0,0.0]
[1778916098914,27.31,78357.84,0.28,0.0,0.0,0.0]
[1778916099920,27.31,78356.56,0.28,0.0,0.0,0.0]
[1778916101194,27.31,78354.83,0.28,0.0,0.0,0.0]
[1778916102942,27.31,78351.05,0.28,0.0,0.0,0.0]
[1778916103948,27.31,78352.43,0.28,0.0,0.0,0.0]
[1778916104956,27.31,78353.65,0.28,0.0,0.0,0.0]
[1778916105963,27.31,78354.43,0.28,0.0,0.0,0.0]
[1778916106970,27.31,78351.82,0.28,0.0,0.0,0.0]
[1778916107977,27.31,78350.66,0.28,0.0,0.0,0.0]
[1778916108984,27.31,78349.36,0.28,0.0,0.0,0.0]
[1778916111269,27.31,78342.57,0.28,0.0,0.0,0.0]
[1778916113012,27.31,78332.09,0.28,0.0,0.0,0.0]
[1778916114018,27.31,78330.45,0.28,0.0,0.0,0.0]
[1778916116035,27.31,78334.59,0.28,0.0,0.0,0.0]
[1778916117042,27.31,78331.24,0.28,0.0,0.0,0.0]
[1778916118049,27.31,78329.65,0.28,0.0,0.0,0.0]
[1778916122077,27.31,78325.65,0.28,0.0,0.0,0.0]
[1778916123083,27.31,78321.6,0.28,0.0,0.0,0.0]
[1778916124092,27.31,78322.34,0.28,0.0,0.0,0.0]
[1778916125097,27.31,78324.74,0.28,0.0,0.0,0.0]
[1778916129126,27.31,78330.19,0.28,0.0,0.0,0.0]
[1778916130133,27.31,78334.14,0.28,0.0,0.0,0.0]
[1778916133155,27.31,78336.6,0.28,0.0,0.0,0.0]
[1778916135170,27.31,78341.54,0.28,0.0,0.0,0.0]
[1778916138189,27.31,78343.4,0.28,0.0,0.0,0.0]
[1778916139202,27.31,78346.86,0.28,0.0,0.0,0.0]
[1778916140202,27.31,78350.43,0.28,0.0,0.0,0.0]
[1778916142217,27.31,78355.2,0.28,0.0,0.0,0.0]
[1778916143227,27.31,78358.45,0.28,0.0,0.0,0.0]
[1778916144231,27.31,78362.08,0.28,0.0,0.0,0.0]
[1778916145238,27.31,78364.79,0.28,0.0,0.0,0.0]
[1778916148261,27.31,78365.45,0.28,0.0,0.0,0.0]
[1778916150300,27.31,78371.61,0.28,0.0,0.0,0.0]
[1778916151287,27.31,78371.75,0.28,0.0,0.0,0.0]
[1778916152292,27.31,78376.68,0.28,0.0,0.0,0.0]
[1778916157329,27.31,78377.4,0.28,0.0,0.0,0.0]
[1778916158334,27.31,78378.95,0.28,0.0,0.0,0.0]
[1778916159341,27.31,78379.86,0.28,0.0,0.0,0.0]
[1778916160347,27.31,78382.45,0.28,0.0,0.0,0.0]
[1778916161355,27.31,78383.41,0.28,0.0,0.0,0.0]
[1778916162362,27.31,78395.57,0.28,0.0,0.0,0.0]
[1778916163369,27.31,78394.21,0.28,0.0,0.0,0.0]
[1778916164377,27.31,78391.04,0.28,0.0,0.0,0.0]
[1778916165385,27.31,78394.85,0.28,0.0,0.0,0.0]
[1778916166390,27.31,78399.63,0.28,0.0,0.0,0.0]
[1778916168408,27.31,78396.83,0.28,0.0,0.0,0.0]
[1778916169412,27.31,78392.89,0.28,0.0,0.0,0.0]
[1778916170418,27.31,78394.33,0.28,0.0,0.0,0.0]
[1778916171703,27.31,78392.32,0.28,0.0,0.0,0.0]
[1778916173439,27.31,78390.89,0.28,0.0,0.0,0.0]
[1778916174445,27.31,78391.59,0.28,0.0,0.0,0.0]
[1778916176460,27.31,78395.53,0.28,0.0,0.0,0.0]
[1778916177466,27.31,78396.76,0.28,0.0,0.0,0.0]
[1778916178474,27.31,78395.57,0.28,0.0,0.0,0.0]
[1778916179481,27.31,78393.94,0.28,0.0,0.0,0.0]
[1778916180488,27.31,78393.21,0.28,0.0,0.0,0.0]
[1778916181773,27.31,78389.36,0.28,0.0,0.0,0.0]
[1778916183508,27.31,78388.31,0.28,0.0,0.0,0.0]
[1778916188545,27.31,78387.64,0.28,0.0,0.0,0.0]
[1778916190561,27.31,78388.63,0.28,0.0,0.0,0.0]
[1778916191843,27.31,78387.97,0.28,0.0,0.0,0.0]
[1778916193585,27.31,78380.53,0.28,0.0,0.0,0.0]
[1778916194589,27.31,78379.11,0.28,0.0,0.0,0.0]
[1778916196607,27.31,78384.34,0.28,0.0,0.0,0.0]
[1778916197617,27.31,78392.58,0.28,0.0,0.0,0.0]
[1778916198620,27.31,78391.85,0.28,0.0,0.0,0.0]
[1778916199627,27.31,78394.16,0.28,0.0,0.0,0.0]
[1778916201915,27.31,78391.43,0.28,0.0,0.0,0.0]
[1778916203655,27.31,78389.2,0.28,0.0,0.0,0.0]
[1778916206676,27.31,78388.48,0.28,0.0,0.0,0.0]
[1778916208690,27.31,78387.43,0.28,0.0,0.0,0.0]
[1778916210704,27.31,78388.3,0.28,0.0,0.0,0.0]
[1778916211988,27.31,78385.73,0.28,0.0,0.0,0.0]
[1778916214731,27.31,78384.57,0.28,0.0,0.0,0.0]
[1778916217754,27.31,78382.91,0.28,0.0,0.0,0.0]
[1778916219767,27.31,78383.56,0.28,0.0,0.0,0.0]
[1778916222080,27.31,78378.66,0.28,0.0,0.0,0.0]
[1778916223798,27.31,78381.0,0.28,0.0,0.0,0.0]
[1778916224806,27.31,78382.63,0.28,0.0,0.0,0.0]
[1778916229840,27.31,78380.42,0.28,0.0,0.0,0.0]
[1778916232860,27.31,78381.18,0.28,0.0,0.0,0.0]
[1778916237896,27.31,78381.34,0.28,0.0,0.0,0.0]
[1778916238902,27.31,78380.66,0.28,0.0,0.0,0.0]
[1778916242220,27.31,78370.44,0.28,0.0,0.0,0.0]
[1778916243938,27.31,78365.4,0.28,0.0,0.0,0.0]
[1778916245952,27.31,78363.15,0.28,0.0,0.0,0.0]
[1778916246959,27.31,78362.4,0.28,0.0,0.0,0.0]
[1778916247965,27.31,78359.39,0.28,0.0,0.0,0.0]
[1778916249983,27.31,78356.89,0.28,0.0,0.0,0.0]
[1778916250988,27.31,78353.24,0.28,0.0,0.0,0.0]
[1778916252290,27.31,78348.02,0.28,0.0,0.0,0.0]
[1778916254008,27.31,78343.91,0.28,0.0,0.0,0.0]
[1778916255017,27.31,78345.59,0.28,0.0,0.0,0.0]
[1778916256023,27.31,78347.37,0.28,0.0,0.0,0.0]
[1778916257029,27.31,78351.19,0.28,0.0,0.0,0.0]
[1778916258036,27.31,78352.5,0.28,0.0,0.0,0.0]
[1778916260051,27.31,78350.83,0.28,0.0,0.0,0.0]
[1778916262360,27.31,78354.17,0.28,0.0,0.0,0.0]
[1778916264079,27.31,78356.64,0.28,0.0,0.0,0.0]
[1778916267100,27.31,78354.8,0.28,0.0,0.0,0.0]
[1778916268106,27.31,78353.92,0.28,0.0,0.0,0.0]
[1778916269114,27.31,78354.93,0.28,0.0,0.0,0.0]
[1778916271128,27.31,78354.81,0.28,0.0,0.0,0.0]
[1778916272430,27.31,78350.66,0.28,0.0,0.0,0.0]
[1778916274148,27.31,78343.81,0.28,0.0,0.0,0.0]
[1778916276163,27.31,78342.91,0.28,0.0,0.0,0.0]
[1778916278177,27.31,78337.69,0.28,0.0,0.0,0.0]
[1778916280190,27.31,78336.72,0.28,0.0,0.0,0.0]
[1778916281198,27.31,78336.07,0.28,0.0,0.0,0.0]
[1778916282500,27.31,78348.0,0.28,0.0,0.0,0.0]
[1778916284219,27.31,78349.93,0.28,0.0,0.0,0.0]
[1778916287240,27.31,78350.78,0.28,0.0,0.0,0.0]
[1778916292274,27.31,78355.42,0.28,0.0,0.0,0.0]
[1778916293282,27.31,78362.16,0.28,0.0,0.0,0.0]
[1778916294290,27.31,78368.0,0.28,0.0,0.0,0.0]
[1778916295297,27.31,78370.23,0.28,0.0,0.0,0.0]
[1778916296304,27.31,78373.96,0.28,0.0,0.0,0.0]
[1778916297311,27.31,78375.27,0.28,0.0,0.0,0.0]
[1778916299327,27.31,78379.35,0.28,0.0,0.0,0.0]
[1778916300332,27.31,78390.31,0.28,0.0,0.0,0.0]
[1778916301339,27.31,78393.78,0.28,0.0,0.0,0.0]
[1778916302354,27.31,78390.72,0.28,0.0,0.0,0.0]
[1778916303356,27.31,78392.52,0.28,0.0,0.0,0.0]
[1778916305369,27.31,78391.83,0.28,0.0,0.0,0.0]
[1778916306378,27.31,78391.17,0.28,0.0,0.0,0.0]
[1778916307383,27.31,78392.62,0.28,0.0,0.0,0.0]
[1778916309402,27.31,78394.11,0.28,0.0,0.0,0.0]
[1778916310406,27.31,78408.07,0.28,0.0,0.0,0.0]
[1778916311414,27.31,78415.65,0.28,0.0,0.0,0.0]
[1778916312420,27.31,78416.82,0.28,0.0,0.0,0.0]
[1778916315442,27.31,78416.01,0.28,0.0,0.0,0.0]
[1778916317456,27.31,78414.42,0.28,0.0,0.0,0.0]
[1778916318463,27.31,78411.99,0.28,0.0,0.0,0.0]
[1778916319470,27.31,78410.17,0.28,0.0,0.0,0.0]
[1778916320477,27.31,78412.72,0.28,0.0,0.0,0.0]
[1778916321484,27.31,78413.39,0.28,0.0,0.0,0.0]
[1778916322493,27.31,78414.86,0.28,0.0,0.0,0.0]
[1778916327525,27.31,78414.21,0.28,0.0,0.0,0.0]
[1778916331553,27.31,78414.11,0.28,0.0,0.0,0.0]
[1778916334577,27.31,78415.53,0.28,0.0,0.0,0.0]
[1778916339610,27.31,78421.16,0.28,0.0,0.0,0.0]
[1778916340618,27.31,78422.19,0.28,0.0,0.0,0.0]
[1778916342940,27.31,78427.19,0.28,0.0,0.0,0.0]
[1778916344647,27.31,78428.62,0.28,0.0,0.0,0.0]
[1778916345653,27.31,78429.3,0.28,0.0,0.0,0.0]
[1778916346661,27.31,78427.61,0.28,0.0,0.0,0.0]
[1778916347668,27.31,78428.92,0.28,0.0,0.0,0.0]
[1778916348676,27.31,78430.65,0.28,0.0,0.0,0.0]
[1778916351695,27.31,78431.3,0.28,0.0,0.0,0.0]
[1778916353010,27.31,78433.94,0.28,0.0,0.0,0.0]
[1778916358743,27.31,78436.98,0.28,0.0,0.0,0.0]
[1778916360757,27.31,78440.83,0.28,0.0,0.0,0.0]
[1778916361767,27.31,78442.11,0.28,0.0,0.0,0.0]
[1778916363093,27.31,78444.89,0.28,0.0,0.0,0.0]
[1778916365798,27.31,78445.98,0.28,0.0,0.0,0.0]
[1778916366803,27.31,78448.85,0.28,0.0,0.0,0.0]
[1778916367810,27.31,78450.72,0.28,0.0,0.0,0.0]
[1778916368818,27.31,78452.42,0.28,0.0,0.0,0.0]
[1778916373163,27.31,78456.45,0.28,0.0,0.0,0.0]
[1778916375866,27.31,78454.81,0.28,0.0,0.0,0.0]
[1778916376873,27.31,78453.32,0.28,0.0,0.0,0.0]
[1778916378887,27.31,78452.55,0.28,0.0,0.0,0.0]
[1778916381907,27.31,78451.65,0.28,0.0,0.0,0.0]
[1778916383234,27.31,78450.37,0.28,0.0,0.0,0.0]
[1778916384988,27.31,78446.27,0.28,0.0,0.0,0.0]
[1778916385997,27.31,78442.11,0.28,0.0,0.0,0.0]
[1778916387003,27.31,78440.74,0.28,0.0,0.0,0.0]
[1778916389017,27.31,78439.56,0.28,0.0,0.0,0.0]
[1778916391035,27.31,78439.31,0.28,0.0,0.0,0.0]
[1778916392043,27.31,78440.77,0.28,0.0,0.0,0.0]
[1778916397078,27.31,78440.58,0.28,0.0,0.0,0.0]
[1778916401108,27.31,78441.33,0.28,0.0,0.0,0.0]
[1778916402114,27.31,78443.21,0.28,0.0,0.0,0.0]
[1778916403373,27.31,78447.08,0.28,0.0,0.0,0.0]
[1778916405136,27.31,78453.56,0.28,0.0,0.0,0.0]
[1778916406144,27.31,78454.44,0.28,0.0,0.0,0.0]
[1778916409167,27.31,78460.8,0.28,0.0,0.0,0.0]
[1778916410174,27.31,78465.02,0.28,0.0,0.0,0.0]
[1778916412187,27.31,78464.01,0.28,0.0,0.0,0.0]
[1778916415209,27.31,78463.22,0.28,0.0,0.0,0.0]
[1778916417224,27.31,78460.95,0.28,0.0,0.0,0.0]
[1778916418230,27.31,78459.35,0.28,0.0,0.0,0.0]
[1778916420244,27.31,78462.21,0.28,0.0,0.0,0.0]
[1778916422258,27.31,78458.95,0.28,0.0,0.0,0.0]
[1778916425279,27.31,78461.38,0.28,0.0,0.0,0.0]
[1778916426285,27.31,78463.89,0.28,0.0,0.0,0.0]
[1778916427293,27.31,78467.59,0.28,0.0,0.0,0.0]
[1778916428301,27.31,78473.41,0.28,0.0,0.0,0.0]
[1778916430314,27.31,78474.15,0.28,0.0,0.0,0.0]
[1778916431322,27.31,78472.43,0.28,0.0,0.0,0.0]
[1778916432328,27.31,78467.0,0.28,0.0,0.0,0.0]
[1778916433584,27.31,78461.49,0.28,0.0,0.0,0.0]
[1778916435350,27.31,78465.62,0.28,0.0,0.0,0.0]
[1778916436356,27.31,78466.71,0.28,0.0,0.0,0.0]
[1778916438370,27.31,78468.77,0.28,0.0,0.0,0.0]
[1778916439377,27.31,78464.12,0.28,0.0,0.0,0.0]
[1778916441393,27.31,78467.04,0.28,0.0,0.0,0.0]
[1778916443653,27.31,78468.09,0.28,0.0,0.0,0.0]
[1778916445418,27.31,78465.45,0.28,0.0,0.0,0.0]
[1778916446428,27.31,78464.29,0.28,0.0,0.0,0.0]
[1778916450453,27.31,78462.83,0.28,0.0,0.0,0.0]
[1778916451460,27.31,78462.69,0.28,0.0,0.0,0.0]
[1778916456495,27.31,78462.17,0.28,0.0,0.0,0.0]
[1778916457503,27.31,78461.35,0.28,0.0,0.0,0.0]
[1778916458510,27.31,78458.17,0.28,0.0,0.0,0.0]
[1778916459517,27.31,78452.98,0.28,0.0,0.0,0.0]
[1778916461531,27.31,78450.8,0.28,0.0,0.0,0.0]
[1778916462538,27.31,78448.36,0.28,0.0,0.0,0.0]
[1778916464552,27.31,78450.62,0.28,0.0,0.0,0.0]
[1778916465558,27.31,78447.48,0.28,0.0,0.0,0.0]
[1778916466565,27.31,78440.79,0.28,0.0,0.0,0.0]
[1778916468581,27.31,78439.36,0.28,0.0,0.0,0.0]
[1778916469586,27.31,78437.46,0.28,0.0,0.0,0.0]
[1778916470593,27.31,78433.83,0.28,0.0,0.0,0.0]
[1778916471601,27.31,78433.09,0.28,0.0,0.0,0.0]
[1778916472607,27.31,78433.69,0.28,0.0,0.0,0.0]
[1778916475629,27.31,78432.97,0.28,0.0,0.0,0.0]
[1778916477642,27.31,78431.07,0.28,0.0,0.0,0.0]
[1778916478651,27.31,78431.94,0.28,0.0,0.0,0.0]
[1778916479657,27.31,78433.1,0.28,0.0,0.0,0.0]
[1778916480664,27.31,78433.71,0.28,0.0,0.0,0.0]
[1778916485698,27.31,78436.52,0.28,0.0,0.0,0.0]
[1778916486706,27.31,78438.77,0.28,0.0,0.0,0.0]
[1778916487713,27.31,78440.62,0.28,0.0,0.0,0.0]
[1778916489726,27.31,78441.44,0.28,0.0,0.0,0.0]
[1778916495769,27.31,78441.65,0.28,0.0,0.0,0.0]
[1778916496776,27.31,78442.81,0.28,0.0,0.0,0.0]
[1778916497783,27.31,78444.99,0.28,0.0,0.0,0.0]
[1778916502822,27.31,78444.71,0.28,0.0,0.0,0.0]
[1778916504074,27.31,78437.13,0.28,0.0,0.0,0.0]
[1778916505840,27.31,78438.04,0.28,0.0,0.0,0.0]
[1778916510874,27.31,78438.97,0.28,0.0,0.0,0.0]
[1778916512889,27.31,78439.56,0.28,0.0,0.0,0.0]
[1778916515909,27.31,78438.61,0.28,0.0,0.0,0.0]
[1778916516915,27.31,78439.3,0.28,0.0,0.0,0.0]
[1778916517923,27.31,78437.72,0.28,0.0,0.0,0.0]
[1778916518930,27.31,78436.92,0.28,0.0,0.0,0.0]
[1778916519937,27.31,78437.78,0.28,0.0,0.0,0.0]
[1778916520943,27.31,78441.62,0.28,0.0,0.0,0.0]
[1778916525978,27.31,78442.08,0.28,0.0,0.0,0.0]
[1778916528999,27.31,78438.07,0.28,0.0,0.0,0.0]
[1778916530012,27.31,78438.67,0.28,0.0,0.0,0.0]
[1778916534284,27.31,78436.72,0.28,0.0,0.0,0.0]
[1778916537055,27.31,78437.44,0.28,0.0,0.0,0.0]
[1778916538062,27.31,78438.1,0.28,0.0,0.0,0.0]
[1778916541085,27.31,78440.8,0.28,0.0,0.0,0.0]
[1778916546119,27.31,78439.45,0.28,0.0,0.0,0.0]
[1778916547125,27.31,78437.63,0.28,0.0,0.0,0.0]
[1778916550147,27.31,78438.91,0.28,0.0,0.0,0.0]
[1778916554424,27.31,78439.72,0.28,0.0,0.0,0.0]
[1778916557196,27.31,78441.05,0.28,0.0,0.0,0.0]
[1778916560218,27.31,78444.6,0.28,0.0,0.0,0.0]
[1778916561225,27.31,78445.54,0.28,0.0,0.0,0.0]
[1778916566260,27.31,78445.18,0.28,0.0,0.0,0.0]
[1778916573309,27.31,78445.2,0.28,0.0,0.0,0.0]
[1778916577339,27.31,78447.77,0.28,0.0,0.0,0.0]
[1778916578345,27.31,78450.43,0.28,0.0,0.0,0.0]
[1778916580359,27.31,78448.05,0.28,0.0,0.0,0.0]
[1778916581368,27.31,78443.7,0.28,0.0,0.0,0.0]
[1778916582373,27.31,78441.96,0.28,0.0,0.0,0.0]
[1778916583380,27.31,78441.04,0.28,0.0,0.0,0.0]
[1778916587409,27.31,78441.79,0.28,0.0,0.0,0.0]
[1778916592444,27.31,78442.02,0.28,0.0,0.0,0.0]
[1778916599493,27.31,78441.84,0.28,0.0,0.0,0.0]
[1778916602513,27.31,78438.85,0.28,0.0,0.0,0.0]
[1778916603527,27.31,78436.8,0.28,0.0,0.0,0.0]
[1778916604775,27.31,78440.71,0.28,0.0,0.0,0.0]
[1778916606543,27.31,78443.61,0.28,0.0,0.0,0.0]
[1778916607550,27.31,78442.5,0.28,0.0,0.0,0.0]
[1778916608556,27.31,78441.84,0.28,0.0,0.0,0.0]
[1778916613592,27.31,78443.24,0.28,0.0,0.0,0.0]
[1778916614847,27.31,78440.72,0.28,0.0,0.0,0.0]
[1778916617620,27.31,78436.54,0.28,0.0,0.0,0.0]
[1778916618626,27.31,78435.18,0.28,0.0,0.0,0.0]
[1778916619638,27.31,78434.0,0.28,0.0,0.0,0.0]
[1778916620646,27.31,78429.18,0.28,0.0,0.0,0.0]
[1778916621649,27.31,78424.49,0.28,0.0,0.0,0.0]
[1778916622655,27.31,78422.94,0.28,0.0,0.0,0.0]
[1778916624670,27.31,78420.89,0.28,0.0,0.0,0.0]
[1778916627691,27.31,78419.79,0.28,0.0,0.0,0.0]
[1778916629705,27.31,78420.63,0.28,0.0,0.0,0.0]
[1778916630712,27.31,78421.37,0.28,0.0,0.0,0.0]
[1778916631721,27.31,78421.14,0.28,0.0,0.0,0.0]
[1778916633734,27.31,78419.56,0.28,0.0,0.0,0.0]
[1778916634740,27.31,78416.21,0.28,0.0,0.0,0.0]
[1778916635749,27.31,78413.66,0.28,0.0,0.0,0.0]
[1778916638768,27.31,78412.19,0.28,0.0,0.0,0.0]
[1778916639776,27.31,78409.43,0.28,0.0,0.0,0.0]
[1778916640783,27.31,78408.36,0.28,0.0,0.0,0.0]
[1778916641789,27.31,78406.7,0.28,0.0,0.0,0.0]
[1778916643804,27.31,78399.07,0.28,0.0,0.0,0.0]
[1778916644810,27.31,78398.48,0.28,0.0,0.0,0.0]
[1778916645818,27.31,78397.88,0.28,0.0,0.0,0.0]
[1778916646824,27.31,78393.49,0.28,0.0,0.0,0.0]
[1778916647832,27.31,78391.9,0.28,0.0,0.0,0.0]
[1778916648839,27.31,78390.97,0.28,0.0,0.0,0.0]
[1778916652867,27.31,78391.7,0.28,0.0,0.0,0.0]
[1778916653873,27.31,78399.59,0.28,0.0,0.0,0.0]
[1778916654881,27.31,78400.38,0.28,0.0,0.0,0.0]
[1778916655887,27.31,78399.81,0.28,0.0,0.0,0.0]
[1778916658908,27.31,78397.2,0.28,0.0,0.0,0.0]
[1778916659916,27.31,78392.85,0.28,0.0,0.0,0.0]
[1778916660923,27.31,78394.95,0.28,0.0,0.0,0.0]
[1778916661934,27.31,78395.88,0.28,0.0,0.0,0.0]
[1778916662937,27.31,78396.46,0.28,0.0,0.0,0.0]
[1778916663944,27.31,78402.21,0.28,0.0,0.0,0.0]
[1778916665196,27.31,78401.3,0.28,0.0,0.0,0.0]
[1778916666965,27.31,78396.95,0.28,0.0,0.0,0.0]
[1778916667972,27.31,78393.08,0.28,0.0,0.0,0.0]
[1778916670994,27.31,78390.25,0.28,0.0,0.0,0.0]
[1778916672011,27.31,78388.91,0.28,0.0,0.0,0.0]
[1778916674016,27.31,78390.27,0.28,0.0,0.0,0.0]
[1778916675266,27.31,78382.51,0.28,0.0,0.0,0.0]
[1778916677036,27.31,78375.04,0.28,0.0,0.0,0.0]
[1778916678045,27.31,78369.67,0.28,0.0,0.0,0.0]
[1778916679051,27.31,78367.94,0.28,0.0,0.0,0.0]
[1778916680063,27.31,78365.12,0.28,0.0,0.0,0.0]
[1778916681065,27.31,78362.65,0.28,0.0,0.0,0.0]
[1778916682071,27.31,78358.03,0.28,0.0,0.0,0.0]
[1778916683081,27.31,78352.95,0.28,0.0,0.0,0.0]
[1778916684087,27.31,78348.62,0.28,0.0,0.0,0.0]
[1778916685337,27.31,78356.64,0.28,0.0,0.0,0.0]
[1778916689122,27.31,78352.31,0.28,0.0,0.0,0.0]
[1778916690131,27.31,78350.26,0.28,0.0,0.0,0.0]
[1778916691136,27.31,78349.7,0.28,0.0,0.0,0.0]
[1778916692143,27.31,78348.94,0.28,0.0,0.0,0.0]
[1778916694157,27.31,78343.43,0.28,0.0,0.0,0.0]
[1778916695407,27.31,78345.19,0.28,0.0,0.0,0.0]
[1778916697178,27.31,78347.61,0.28,0.0,0.0,0.0]
[1778916698185,27.31,78343.27,0.28,0.0,0.0,0.0]
[1778916699193,27.31,78339.56,0.28,0.0,0.0,0.0]
[1778916704227,27.31,78344.27,0.28,0.0,0.0,0.0]
[1778916705478,27.31,78351.8,0.28,0.0,0.0,0.0]
[1778916707248,27.31,78352.8,0.28,0.0,0.0,0.0]
[1778916708254,27.31,78351.84,0.28,0.0,0.0,0.0]
[1778916709262,27.31,78352.68,0.28,0.0,0.0,0.0]
[1778916710268,27.31,78353.67,0.28,0.0,0.0,0.0]
[1778916715549,27.31,78353.39,0.28,0.0,0.0,0.0]
[1778916720339,27.31,78358.08,0.28,0.0,0.0,0.0]
[1778916721346,27.31,78363.41,0.28,0.0,0.0,0.0]
[1778916722353,27.31,78364.27,0.28,0.0,0.0,0.0]
[1778916723361,27.31,78363.62,0.28,0.0,0.0,0.0]
[1778916724367,27.31,78362.39,0.28,0.0,0.0,0.0]
[1778916725619,27.31,78367.82,0.28,0.0,0.0,0.0]
[1778916727388,27.31,78370.21,0.28,0.0,0.0,0.0]
[1778916728395,27.31,78372.73,0.28,0.0,0.0,0.0]
[1778916729402,27.31,78375.07,0.28,0.0,0.0,0.0]
[1778916730410,27.31,78379.52,0.28,0.0,0.0,0.0]
[1778916732424,27.31,78381.73,0.28,0.0,0.0,0.0]
[1778916733431,27.31,78383.56,0.28,0.0,0.0,0.0]
[1778916734437,27.31,78384.96,0.28,0.0,0.0,0.0]
[1778916735688,27.31,78388.34,0.28,0.0,0.0,0.0]
[1778916737459,27.31,78389.77,0.28,0.0,0.0,0.0]
[1778916738467,27.31,78391.3,0.28,0.0,0.0,0.0]
[1778916739473,27.31,78392.2,0.28,0.0,0.0,0.0]
[1778916741487,27.31,78397.69,0.28,0.0,0.0,0.0]
[1778916742494,27.31,78400.96,0.28,0.0,0.0,0.0]
[1778916743504,27.31,78401.85,0.28,0.0,0.0,0.0]
[1778916744510,27.31,78403.14,0.28,0.0,0.0,0.0]
[1778916745758,27.31,78404.42,0.28,0.0,0.0,0.0]
[1778916747532,27.31,78406.42,0.28,0.0,0.0,0.0]
[1778916748539,27.31,78411.17,0.28,0.0,0.0,0.0]
[1778916749546,27.31,78412.93,0.28,0.0,0.0,0.0]
[1778916750101,27.31,78414.63,0.28,0.0,0.0,0.0]
[1778916751570,27.31,78414.63,0.28,0.0,0.0,0.0]
[1778916752579,27.31,78418.05,0.28,0.0,0.0,0.0]
[1778916753578,27.31,78424.21,0.28,0.0,0.0,0.0]
[1778916754607,27.31,78427.58,0.28,0.0,0.0,0.0]
[1778916755831,27.31,78428.44,0.28,0.0,0.0,0.0]
[1778916757606,27.31,78430.54,0.28,0.0,0.0,0.0]
[1778916758616,27.31,78437.08,0.28,0.0,0.0,0.0]
[1778916759620,27.31,78444.23,0.28,0.0,0.0,0.0]
[1778916760628,27.31,78448.11,0.28,0.0,0.0,0.0]
[1778916761635,27.31,78450.92,0.28,0.0,0.0,0.0]
[1778916762642,27.31,78452.23,0.28,0.0,0.0,0.0]
[1778916763649,27.31,78453.22,0.28,0.0,0.0,0.0]
[1778916764656,27.31,78454.16,0.28,0.0,0.0,0.0]
[1778916765901,27.31,78456.61,0.28,0.0,0.0,0.0]
[1778916767677,27.31,78458.11,0.28,0.0,0.0,0.0]
[1778916768685,27.31,78458.71,0.28,0.0,0.0,0.0]
[1778916769691,27.31,78459.37,0.28,0.0,0.0,0.0]
[1778916770699,27.31,78462.85,0.28,0.0,0.0,0.0]
[1778916771706,27.31,78464.48,0.28,0.0,0.0,0.0]
[1778916772712,27.31,78465.15,0.28,0.0,0.0,0.0]
[1778916773719,27.31,78467.58,0.28,0.0,0.0,0.0]
[1778916775971,27.31,78473.04,0.28,0.0,0.0,0.0]
[1778916778754,27.31,78475.9,0.28,0.0,0.0,0.0]
[1778916780767,27.31,78473.49,0.28,0.0,0.0,0.0]
[1778916781776,27.31,78470.44,0.28,0.0,0.0,0.0]
[1778916782782,27.31,78464.46,0.28,0.0,0.0,0.0]
[1778916785803,27.31,78461.14,0.28,0.0,0.0,0.0]
[1778916786809,27.31,78463.12,0.28,0.0,0.0,0.0]
[1778916787825,27.31,78470.15,0.28,0.0,0.0,0.0]
[1778916788824,27.31,78471.23,0.28,0.0,0.0,0.0]
[1778916789831,27.31,78478.73,0.28,0.0,0.0,0.0]
[1778916790838,27.31,78477.82,0.28,0.0,0.0,0.0]
[1778916791845,27.31,78472.22,0.28,0.0,0.0,0.0]
[1778916792852,27.31,78465.58,0.28,0.0,0.0,0.0]
[1778916793859,27.31,78468.88,0.28,0.0,0.0,0.0]
[1778916794866,27.31,78468.14,0.28,0.0,0.0,0.0]
[1778916796880,27.31,78473.7,0.28,0.0,0.0,0.0]
[1778916798894,27.31,78474.48,0.28,0.0,0.0,0.0]
[1778916799901,27.31,78475.42,0.28,0.0,0.0,0.0]
[1778916800908,27.31,78476.17,0.28,0.0,0.0,0.0]
[1778916802154,27.31,78477.34,0.28,0.0,0.0,0.0]
[1778916803928,27.31,78475.04,0.28,0.0,0.0,0.0]
[1778916805943,27.31,78472.82,0.28,0.0,0.0,0.0]
[1778916806950,27.31,78467.38,0.28,0.0,0.0,0.0]
[1778916807959,27.31,78464.9,0.28,0.0,0.0,0.0]
[1778916808964,27.31,78465.65,0.28,0.0,0.0,0.0]
[1778916809972,27.31,78469.59,0.28,0.0,0.0,0.0]
[1778916810978,27.31,78481.09,0.28,0.0,0.0,0.0]
[1778916811985,27.31,78486.07,0.28,0.0,0.0,0.0]
[1778916813999,27.31,78488.54,0.28,0.0,0.0,0.0]
[1778916818028,27.31,78485.77,0.28,0.0,0.0,0.0]
[1778916819033,27.31,78481.36,0.28,0.0,0.0,0.0]
[1778916820041,27.31,78483.35,0.28,0.0,0.0,0.0]
[1778916821049,27.31,78478.43,0.28,0.0,0.0,0.0]
[1778916822055,27.31,78482.25,0.28,0.0,0.0,0.0]
[1778916823062,27.31,78489.64,0.28,0.0,0.0,0.0]
[1778916824071,27.31,78487.12,0.28,0.0,0.0,0.0]
[1778916825076,27.31,78484.66,0.28,0.0,0.0,0.0]
[1778916826322,27.31,78487.6,0.28,0.0,0.0,0.0]
[1778916829105,27.31,78489.74,0.28,0.0,0.0,0.0]
[1778916830111,27.31,78488.96,0.28,0.0,0.0,0.0]
[1778916831119,27.31,78487.48,0.28,0.0,0.0,0.0]
[1778916833132,27.31,78488.27,0.28,0.0,0.0,0.0]
[1778916834139,27.31,78489.07,0.28,0.0,0.0,0.0]
[1778916835147,27.31,78487.45,0.28,0.0,0.0,0.0]
[1778916836546,27.31,78484.94,0.28,0.0,0.0,0.0]
[1778916838168,27.31,78487.48,0.28,0.0,0.0,0.0]
[1778916840182,27.31,78486.36,0.28,0.0,0.0,0.0]
[1778916842199,27.31,78488.02,0.28,0.0,0.0,0.0]
[1778916843203,27.31,78484.31,0.28,0.0,0.0,0.0]
[1778916844209,27.31,78481.1,0.28,0.0,0.0,0.0]
[1778916845217,27.31,78478.08,0.28,0.0,0.0,0.0]
[1778916846622,27.31,78479.99,0.28,0.0,0.0,0.0]
[1778916849247,27.31,78474.22,0.28,0.0,0.0,0.0]
[1778916850254,27.31,78469.9,0.28,0.0,0.0,0.0]
[1778916851262,27.31,78468.92,0.28,0.0,0.0,0.0]
[1778916852269,27.31,78468.06,0.28,0.0,0.0,0.0]
[1778916853197,27.31,78467.24,0.28,0.0,0.0,0.0]
[1778916854121,27.31,78466.46,0.28,0.0,0.0,0.0]
[1778916855291,27.31,78465.56,0.28,0.0,0.0,0.0]
[1778916856692,27.31,78458.77,0.28,0.0,0.0,0.0]
[1778916858313,27.31,78454.12,0.28,0.0,0.0,0.0]
[1778916859318,27.31,78452.26,0.28,0.0,0.0,0.0]
[1778916862347,27.31,78451.09,0.28,0.0,0.0,0.0]
[1778916863347,27.31,78450.36,0.28,0.0,0.0,0.0]
[1778916864355,27.31,78449.56,0.28,0.0,0.0,0.0]
[1778916865362,27.31,78448.87,0.28,0.0,0.0,0.0]
[1778916866762,27.31,78446.43,0.28,0.0,0.0,0.0]
[1778916868383,27.31,78444.16,0.28,0.0,0.0,0.0]
[1778916869389,27.31,78443.52,0.28,0.0,0.0,0.0]
[1778916870396,27.31,78442.69,0.28,0.0,0.0,0.0]
[1778916871403,27.31,78438.27,0.28,0.0,0.0,0.0]
[1778916872410,27.31,78435.62,0.28,0.0,0.0,0.0]
[1778916874424,27.31,78434.31,0.28,0.0,0.0,0.0]
[1778916875432,27.31,78432.65,0.28,0.0,0.0,0.0]
[1778916876832,27.31,78429.58,0.28,0.0,0.0,0.0]
[1778916878452,27.31,78428.97,0.28,0.0,0.0,0.0]
[1778916880467,27.31,78430.62,0.28,0.0,0.0,0.0]
[1778916881473,27.31,78430.01,0.28,0.0,0.0,0.0]
[1778916884493,27.31,78429.31,0.28,0.0,0.0,0.0]
[1778916886902,27.31,78427.6,0.28,0.0,0.0,0.0]
[1778916888521,27.31,78426.77,0.28,0.0,0.0,0.0]
[1778916890536,27.31,78425.85,0.28,0.0,0.0,0.0]
[1778916891543,27.31,78427.16,0.28,0.0,0.0,0.0]
[1778916894564,27.31,78428.82,0.28,0.0,0.0,0.0]
[1778916899602,27.31,78428.72,0.28,0.0,0.0,0.0]
[1778916900609,27.31,78430.74,0.28,0.0,0.0,0.0]
[1778916901613,27.31,78424.37,0.28,0.0,0.0,0.0]
[1778916902620,27.31,78421.78,0.28,0.0,0.0,0.0]
[1778916905642,27.31,78422.48,0.28,0.0,0.0,0.0]
[1778916907043,27.31,78424.12,0.28,0.0,0.0,0.0]
[1778916912697,27.31,78424.14,0.28,0.0,0.0,0.0]
[1778916913256,27.31,78423.33,0.28,0.0,0.0,0.0]
[1778916918733,27.31,78423.85,0.28,0.0,0.0,0.0]
[1778916921756,27.31,78422.58,0.28,0.0,0.0,0.0]
[1778916924267,27.31,78421.59,0.28,0.0,0.0,0.0]
[1778916929272,27.31,78421.91,0.28,0.0,0.0,0.0]
[1778916931824,27.31,78422.87,0.28,0.0,0.0,0.0]
[1778916935277,27.31,78423.81,0.28,0.0,0.0,0.0]
[1778916937865,27.31,78427.09,0.28,0.0,0.0,0.0]
[1778916938872,27.31,78426.57,0.28,0.0,0.0,0.0]
[1778916940889,27.31,78427.13,0.28,0.0,0.0,0.0]
[1778916945923,27.31,78426.76,0.28,0.0,0.0,0.0]
[1778916950960,27.31,78421.76,0.28,0.0,0.0,0.0]
[1778916951965,27.31,78412.61,0.28,0.0,0.0,0.0]
[1778916952970,27.31,78413.77,0.28,0.0,0.0,0.0]
[1778916953978,27.31,78416.01,0.28,0.0,0.0,0.0]
[1778916959012,27.31,78415.26,0.28,0.0,0.0,0.0]
[1778916961027,27.31,78413.42,0.28,0.0,0.0,0.0]
[1778916962034,27.31,78412.64,0.28,0.0,0.0,0.0]
[1778916967069,27.31,78412.42,0.28,0.0,0.0,0.0]
[1778916968076,27.31,78411.6,0.28,0.0,0.0,0.0]
[1778916971099,27.31,78412.74,0.28,0.0,0.0,0.0]
[1778916971305,27.31,78412.08,0.28,0.0,0.0,0.0]
[1778916974119,27.31,78409.05,0.28,0.0,0.0,0.0]
[1778916978146,27.31,78410.19,0.28,0.0,0.0,0.0]
[1778916979154,27.31,78408.75,0.28,0.0,0.0,0.0]
[1778916980161,27.31,78409.58,0.28,0.0,0.0,0.0]
[1778916982175,27.31,78410.27,0.28,0.0,0.0,0.0]
[1778916983182,27.31,78409.23,0.28,0.0,0.0,0.0]
[1778916985196,27.31,78409.93,0.28,0.0,0.0,0.0]
[1778916987210,27.31,78410.53,0.28,0.0,0.0,0.0]
[1778916991238,27.31,78411.28,0.28,0.0,0.0,0.0]
[1778916992246,27.31,78412.7,0.28,0.0,0.0,0.0]
[1778916993251,27.31,78415.36,0.28,0.0,0.0,0.0]
[1778916994360,27.31,78416.33,0.28,0.0,0.0,0.0]
[1778916999293,27.31,78417.33,0.28,0.0,0.0,0.0]
[1778917001308,27.31,78417.88,0.28,0.0,0.0,0.0]
[1778917006342,27.31,78410.38,0.28,0.0,0.0,0.0]
[1778917007752,27.31,78406.48,0.28,0.0,0.0,0.0]
[1778917009367,27.31,78407.3,0.28,0.0,0.0,0.0]
[1778917010370,27.31,78408.39,0.28,0.0,0.0,0.0]
[1778917013393,27.31,78411.84,0.28,0.0,0.0,0.0]
[1778917014399,27.31,78413.91,0.28,0.0,0.0,0.0]
[1778917015406,27.31,78414.54,0.28,0.0,0.0,0.0]
[1778917016416,27.31,78420.75,0.28,0.0,0.0,0.0]
[1778917017825,27.31,78424.2,0.28,0.0,0.0,0.0]
[1778917021448,27.31,78424.71,0.28,0.0,0.0,0.0]
[1778917022454,27.31,78425.52,0.28,0.0,0.0,0.0]
[1778917024390,27.31,78426.38,0.28,0.0,0.0,0.0]
[1778917027896,27.31,78427.72,0.28,0.0,0.0,0.0]
[1778917029507,27.31,78429.28,0.28,0.0,0.0,0.0]
[1778917031397,27.31,78429.79,0.28,0.0,0.0,0.0]
[1778917036555,27.31,78430.07,0.28,0.0,0.0,0.0]
[1778917041588,27.31,78429.93,0.28,0.0,0.0,0.0]
[1778917042408,27.31,78430.6,0.28,0.0,0.0,0.0]
[1778917048036,27.31,78431.07,0.28,0.0,0.0,0.0]
[1778917051658,27.31,78431.21,0.28,0.0,0.0,0.0]
[1778917053676,27.31,78431.75,0.28,0.0,0.0,0.0]
[1778917054681,27.31,78433.04,0.28,0.0,0.0,0.0]
[1778917055689,27.31,78434.22,0.28,0.0,0.0,0.0]
[1778917056699,27.31,78436.1,0.28,0.0,0.0,0.0]
[1778917058106,27.31,78435.41,0.28,0.0,0.0,0.0]
[1778917061737,27.31,78436.45,0.28,0.0,0.0,0.0]
[1778917062746,27.31,78438.17,0.28,0.0,0.0,0.0]
[1778917063752,27.31,78441.32,0.28,0.0,0.0,0.0]
[1778917068175,27.31,78453.68,0.28,0.0,0.0,0.0]
[1778917070800,27.31,78454.7,0.28,0.0,0.0,0.0]
[1778917073825,27.31,78455.4,0.28,0.0,0.0,0.0]
[1778917074832,27.31,78453.22,0.28,0.0,0.0,0.0]
[1778917075837,27.31,78451.12,0.28,0.0,0.0,0.0]
[1778917076844,27.31,78449.63,0.28,0.0,0.0,0.0]
[1778917080871,27.31,78448.46,0.28,0.0,0.0,0.0]
[1778917085906,27.31,78453.53,0.28,0.0,0.0,0.0]
[1778917086914,27.31,78456.03,0.28,0.0,0.0,0.0]
[1778917088315,27.31,78455.51,0.28,0.0,0.0,0.0]
[1778917093961,27.31,78455.5,0.28,0.0,0.0,0.0]
[1778917094970,27.31,78454.03,0.28,0.0,0.0,0.0]
[1778917095976,27.31,78452.76,0.28,0.0,0.0,0.0]
[1778917097990,27.31,78455.43,0.28,0.0,0.0,0.0]
[1778917098996,27.31,78456.84,0.28,0.0,0.0,0.0]
[1778917101012,27.31,78457.77,0.28,0.0,0.0,0.0]
[1778917102017,27.31,78463.26,0.28,0.0,0.0,0.0]
[1778917103025,27.31,78466.49,0.28,0.0,0.0,0.0]
[1778917108062,27.31,78467.1,0.28,0.0,0.0,0.0]
[1778917111083,27.31,78467.53,0.28,0.0,0.0,0.0]
[1778917116122,27.31,78467.8,0.28,0.0,0.0,0.0]
[1778917117128,27.31,78469.57,0.28,0.0,0.0,0.0]
[1778917117484,27.31,78470.43,0.28,0.0,0.0,0.0]
[1778917121153,27.31,78471.35,0.28,0.0,0.0,0.0]
[1778917122160,27.31,78473.94,0.28,0.0,0.0,0.0]
[1778917123168,27.31,78475.38,0.28,0.0,0.0,0.0]
[1778917124176,27.31,78477.05,0.28,0.0,0.0,0.0]
[1778917125181,27.31,78479.97,0.28,0.0,0.0,0.0]
[1778917126189,27.31,78481.23,0.28,0.0,0.0,0.0]
[1778917129216,27.31,78480.05,0.28,0.0,0.0,0.0]
[1778917131223,27.31,78480.91,0.28,0.0,0.0,0.0]
[1778917133238,27.31,78481.62,0.28,0.0,0.0,0.0]
[1778917138273,27.31,78481.57,0.28,0.0,0.0,0.0]
[1778917142301,27.31,78482.4,0.28,0.0,0.0,0.0]
[1778917143308,27.31,78484.71,0.28,0.0,0.0,0.0]
[1778917145322,27.31,78484.06,0.28,0.0,0.0,0.0]
[1778917147337,27.31,78486.2,0.28,0.0,0.0,0.0]
[1778917148344,27.31,78489.41,0.28,0.0,0.0,0.0]
[1778917149349,27.31,78492.45,0.28,0.0,0.0,0.0]
[1778917150360,27.31,78489.72,0.28,0.0,0.0,0.0]
[1778917151365,27.31,78487.59,0.28,0.0,0.0,0.0]
[1778917152371,27.31,78486.51,0.28,0.0,0.0,0.0]
[1778917153378,27.31,78485.84,0.28,0.0,0.0,0.0]
[1778917156399,27.31,78487.39,0.28,0.0,0.0,0.0]
[1778917157405,27.31,78490.09,0.28,0.0,0.0,0.0]
[1778917158413,27.31,78489.43,0.28,0.0,0.0,0.0]
[1778917160526,27.31,78488.83,0.28,0.0,0.0,0.0]
[1778917162440,27.31,78489.83,0.28,0.0,0.0,0.0]
[1778917166469,27.31,78488.71,0.28,0.0,0.0,0.0]
[1778917171505,27.31,78488.75,0.28,0.0,0.0,0.0]
[1778917173518,27.31,78491.46,0.28,0.0,0.0,0.0]
[1778917174525,27.31,78492.21,0.28,0.0,0.0,0.0]
[1778917175532,27.31,78501.42,0.28,0.0,0.0,0.0]
[1778917176539,27.31,78509.5,0.28,0.0,0.0,0.0]
[1778917177562,27.31,78511.22,0.28,0.0,0.0,0.0]
[1778917178946,27.31,78511.81,0.28,0.0,0.0,0.0]
[1778917180566,27.31,78512.31,0.28,0.0,0.0,0.0]
[1778917186609,27.31,78512.13,0.28,0.0,0.0,0.0]
[1778917189018,27.31,78510.09,0.28,0.0,0.0,0.0]
[1778917190637,27.31,78506.69,0.28,0.0,0.0,0.0]
[1778917191646,27.31,78495.91,0.28,0.0,0.0,0.0]
[1778917192651,27.31,78487.81,0.28,0.0,0.0,0.0]
[1778917193659,27.31,78484.9,0.28,0.0,0.0,0.0]
[1778917195674,27.31,78484.18,0.28,0.0,0.0,0.0]
[1778917196679,27.31,78480.29,0.28,0.0,0.0,0.0]
[1778917197685,27.31,78477.64,0.28,0.0,0.0,0.0]
[1778917199088,27.31,78475.29,0.28,0.0,0.0,0.0]
[1778917201741,27.31,78474.8,0.28,0.0,0.0,0.0]
[1778917203759,27.31,78460.15,0.28,0.0,0.0,0.0]
[1778917204762,27.31,78457.89,0.28,0.0,0.0,0.0]
[1778917206775,27.31,78462.92,0.28,0.0,0.0,0.0]
[1778917207788,27.31,78460.34,0.28,0.0,0.0,0.0]
[1778917209158,27.31,78472.86,0.28,0.0,0.0,0.0]
[1778917210807,27.31,78477.83,0.28,0.0,0.0,0.0]
[1778917211811,27.31,78476.86,0.28,0.0,0.0,0.0]
[1778917215844,27.31,78478.93,0.28,0.0,0.0,0.0]
[1778917216845,27.31,78483.72,0.28,0.0,0.0,0.0]
[1778917219229,27.31,78487.55,0.28,0.0,0.0,0.0]
[1778917220873,27.31,78498.84,0.28,0.0,0.0,0.0]
[1778917221880,27.31,78492.88,0.28,0.0,0.0,0.0]
[1778917226921,27.31,78496.63,0.28,0.0,0.0,0.0]
[1778917227923,27.31,78500.66,0.28,0.0,0.0,0.0]
[1778917231950,27.31,78501.02,0.28,0.0,0.0,0.0]
[1778917233968,27.31,78502.18,0.28,0.0,0.0,0.0]
[1778917236988,27.31,78503.46,0.28,0.0,0.0,0.0]
[1778917237993,27.31,78511.65,0.28,0.0,0.0,0.0]
[1778917240014,27.31,78506.36,0.28,0.0,0.0,0.0]
[1778917242021,27.31,78503.0,0.28,0.0,0.0,0.0]
[1778917243027,27.31,78500.01,0.28,0.0,0.0,0.0]
[1778917246057,27.31,78498.87,0.28,0.0,0.0,0.0]
[1778917247056,27.31,78494.13,0.28,0.0,0.0,0.0]
[1778917248063,27.31,78491.61,0.28,0.0,0.0,0.0]
[1778917249438,27.31,78496.0,0.28,0.0,0.0,0.0]
[1778917251085,27.31,78500.14,0.28,0.0,0.0,0.0]
[1778917253098,27.31,78506.75,0.28,0.0,0.0,0.0]
[1778917254105,27.31,78512.72,0.28,0.0,0.0,0.0]
[1778917259510,27.31,78507.52,0.28,0.0,0.0,0.0]
[1778917261158,27.31,78506.68,0.28,0.0,0.0,0.0]
[1778917262168,27.31,78514.11,0.28,0.0,0.0,0.0]
[1778917263176,27.31,78511.71,0.28,0.0,0.0,0.0]
[1778917264179,27.31,78509.06,0.28,0.0,0.0,0.0]
[1778917265187,27.31,78512.91,0.28,0.0,0.0,0.0]
[1778917266193,27.31,78515.51,0.28,0.0,0.0,0.0]
[1778917270223,27.31,78514.24,0.28,0.0,0.0,0.0]
[1778917272235,27.31,78516.16,0.28,0.0,0.0,0.0]
[1778917273242,27.31,78512.75,0.28,0.0,0.0,0.0]
[1778917274249,27.31,78509.01,0.28,0.0,0.0,0.0]
[1778917275258,27.31,78512.92,0.28,0.0,0.0,0.0]
[1778917276263,27.31,78516.66,0.28,0.0,0.0,0.0]
[1778917277270,27.31,78515.67,0.28,0.0,0.0,0.0]
[1778917278279,27.31,78516.27,0.28,0.0,0.0,0.0]
[1778917279284,27.31,78515.76,0.28,0.0,0.0,0.0]
[1778917280291,27.31,78514.91,0.28,0.0,0.0,0.0]
[1778917283312,27.31,78517.4,0.28,0.0,0.0,0.0]
[1778917284318,27.31,78518.02,0.28,0.0,0.0,0.0]
[1778917285325,27.31,78518.89,0.28,0.0,0.0,0.0]
[1778917286333,27.31,78517.61,0.28,0.0,0.0,0.0]
[1778917288347,27.31,78519.47,0.28,0.0,0.0,0.0]
[1778917289358,27.31,78521.5,0.28,0.0,0.0,0.0]
[1778917291369,27.31,78521.42,0.28,0.0,0.0,0.0]
[1778917293381,27.31,78522.96,0.28,0.0,0.0,0.0]
[1778917297410,27.31,78522.4,0.28,0.0,0.0,0.0]
[1778917299426,27.31,78529.23,0.28,0.0,0.0,0.0]
[1778917300433,27.31,78531.1,0.28,0.0,0.0,0.0]
[1778917301439,27.31,78532.0,0.28,0.0,0.0,0.0]
[1778917303456,27.31,78528.79,0.28,0.0,0.0,0.0]
[1778917304461,27.31,78526.75,0.28,0.0,0.0,0.0]
[1778917305467,27.31,78526.05,0.28,0.0,0.0,0.0]
[1778917306474,27.31,78524.32,0.28,0.0,0.0,0.0]
[1778917307481,27.31,78523.52,0.28,0.0,0.0,0.0]
[1778917311509,27.31,78521.13,0.28,0.0,0.0,0.0]
[1778917312516,27.31,78519.64,0.28,0.0,0.0,0.0]
[1778917313523,27.31,78518.99,0.28,0.0,0.0,0.0]
[1778917314535,27.31,78519.95,0.28,0.0,0.0,0.0]
[1778917315542,27.31,78519.17,0.28,0.0,0.0,0.0]
[1778917316564,27.31,78518.7,0.28,0.0,0.0,0.0]
[1778917318574,27.31,78515.43,0.28,0.0,0.0,0.0]
[1778917319581,27.31,78511.8,0.28,0.0,0.0,0.0]
[1778917320588,27.31,78510.85,0.28,0.0,0.0,0.0]
[1778917321595,27.31,78509.58,0.28,0.0,0.0,0.0]
[1778917322701,27.31,78508.07,0.28,0.0,0.0,0.0]
[1778917326632,27.31,78507.48,0.28,0.0,0.0,0.0]
[1778917327638,27.31,78509.33,0.28,0.0,0.0,0.0]
[1778917328647,27.31,78511.11,0.28,0.0,0.0,0.0]
[1778917333679,27.31,78510.28,0.28,0.0,0.0,0.0]
[1778917334686,27.31,78510.87,0.28,0.0,0.0,0.0]
[1778917335694,27.31,78508.81,0.28,0.0,0.0,0.0]
[1778917336700,27.31,78508.23,0.28,0.0,0.0,0.0]
[1778917337713,27.31,78505.78,0.28,0.0,0.0,0.0]
[1778917338719,27.31,78503.63,0.28,0.0,0.0,0.0]
[1778917340097,27.31,78501.46,0.28,0.0,0.0,0.0]
[1778917341736,27.31,78502.0,0.28,0.0,0.0,0.0]
[1778917343750,27.31,78500.19,0.28,0.0,0.0,0.0]
[1778917344757,27.31,78491.14,0.28,0.0,0.0,0.0]
[1778917346771,27.31,78488.56,0.28,0.0,0.0,0.0]
[1778917348785,27.31,78484.57,0.28,0.0,0.0,0.0]
[1778917350169,27.31,78481.92,0.28,0.0,0.0,0.0]
[1778917351805,27.31,78481.91,0.28,0.0,0.0,0.0]
[1778917356840,27.31,78482.54,0.28,0.0,0.0,0.0]
[1778917358855,27.31,78481.86,0.28,0.0,0.0,0.0]
[1778917361879,27.31,78483.93,0.28,0.0,0.0,0.0]
[1778917362883,27.31,78484.78,0.28,0.0,0.0,0.0]
[1778917367918,27.31,78484.55,0.28,0.0,0.0,0.0]
[1778917372953,27.31,78484.33,0.28,0.0,0.0,0.0]
[1778917375973,27.31,78483.87,0.28,0.0,0.0,0.0]
[1778917381009,27.31,78484.11,0.28,0.0,0.0,0.0]
[1778917384030,27.31,78483.33,0.28,0.0,0.0,0.0]
[1778917386044,27.31,78483.99,0.28,0.0,0.0,0.0]
[1778917389065,27.31,78484.85,0.28,0.0,0.0,0.0]
[1778917394100,27.31,78486.71,0.28,0.0,0.0,0.0]
[1778917399137,27.31,78485.93,0.28,0.0,0.0,0.0]
[1778917404172,27.31,78485.9,0.28,0.0,0.0,0.0]
[1778917407785,27.31,78486.59,0.28,0.0,0.0,0.0]
[1778917412227,27.31,78486.49,0.28,0.0,0.0,0.0]
[1778917416254,27.31,78485.47,0.28,0.0,0.0,0.0]
[1778917421290,27.31,78485.29,0.28,0.0,0.0,0.0]
[1778917426805,27.31,78485.08,0.28,0.0,0.0,0.0]
[1778917432370,27.31,78483.86,0.28,0.0,0.0,0.0]
[1778917437404,27.31,78484.25,0.28,0.0,0.0,0.0]
[1778917438411,27.31,78484.99,0.28,0.0,0.0,0.0]
[1778917439419,27.31,78485.47,0.28,0.0,0.0,0.0]
[1778917440425,27.31,78483.83,0.28,0.0,0.0,0.0]
[1778917444453,27.31,78482.89,0.28,0.0,0.0,0.0]
[1778917447474,27.31,78488.31,0.28,0.0,0.0,0.0]
[1778917448484,27.31,78493.16,0.28,0.0,0.0,0.0]
[1778917449488,27.31,78495.23,0.28,0.0,0.0,0.0]
[1778917452510,27.31,78494.45,0.28,0.0,0.0,0.0]
[1778917456538,27.31,78495.43,0.28,0.0,0.0,0.0]
[1778917458550,27.31,78494.6,0.28,0.0,0.0,0.0]
[1778917460565,27.31,78495.15,0.28,0.0,0.0,0.0]
[1778917465600,27.31,78493.14,0.28,0.0,0.0,0.0]
[1778917466608,27.31,78491.1,0.28,0.0,0.0,0.0]
[1778917470635,27.31,78489.82,0.28,0.0,0.0,0.0]
[1778917471642,27.31,78489.32,0.28,0.0,0.0,0.0]
[1778917472648,27.31,78485.55,0.28,0.0,0.0,0.0]
[1778917473656,27.31,78483.43,0.28,0.0,0.0,0.0]
[1778917476677,27.31,78484.02,0.28,0.0,0.0,0.0]
[1778917481712,27.31,78484.18,0.28,0.0,0.0,0.0]
[1778917485869,27.31,78483.58,0.28,0.0,0.0,0.0]
[1778917488761,27.31,78482.9,0.28,0.0,0.0,0.0]
[1778917491162,27.31,78481.87,0.28,0.0,0.0,0.0]
[1778917492790,27.31,78479.98,0.28,0.0,0.0,0.0]
[1778917493796,27.31,78479.47,0.28,0.0,0.0,0.0]
[1778917494803,27.31,78475.74,0.28,0.0,0.0,0.0]
[1778917495812,27.31,78474.88,0.28,0.0,0.0,0.0]
[1778917496817,27.31,78473.89,0.28,0.0,0.0,0.0]
[1778917497823,27.31,78472.55,0.28,0.0,0.0,0.0]
[1778917499838,27.31,78471.72,0.28,0.0,0.0,0.0]
[1778917504874,27.31,78472.41,0.28,0.0,0.0,0.0]
[1778917507895,27.31,78474.9,0.28,0.0,0.0,0.0]
[1778917508901,27.31,78479.96,0.28,0.0,0.0,0.0]
[1778917509909,27.31,78480.56,0.28,0.0,0.0,0.0]
[1778917514944,27.31,78481.63,0.28,0.0,0.0,0.0]
[1778917518972,27.31,78482.23,0.28,0.0,0.0,0.0]
[1778917524008,27.31,78483.66,0.28,0.0,0.0,0.0]
[1778917529043,27.31,78484.06,0.28,0.0,0.0,0.0]
[1778917530050,27.31,78483.5,0.28,0.0,0.0,0.0]
[1778917531443,27.31,78483.31,0.28,0.0,0.0,0.0]
[1778917534078,27.31,78481.9,0.28,0.0,0.0,0.0]
[1778917535086,27.31,78481.18,0.28,0.0,0.0,0.0]
[1778917535920,27.31,78481.67,0.28,0.0,0.0,0.0]
[1778917538106,27.31,78482.24,0.28,0.0,0.0,0.0]
[1778917543141,27.31,78482.66,0.28,0.0,0.0,0.0]
[1778917544149,27.31,78480.42,0.28,0.0,0.0,0.0]
[1778917545154,27.31,78479.95,0.28,0.0,0.0,0.0]
[1778917547174,27.31,78482.12,0.28,0.0,0.0,0.0]
[1778917552205,27.31,78482.38,0.28,0.0,0.0,0.0]
[1778917555226,27.31,78481.22,0.28,0.0,0.0,0.0]
[1778917560260,27.31,78481.44,0.28,0.0,0.0,0.0]
[1778917563282,27.31,78475.5,0.28,0.0,0.0,0.0]
[1778917564289,27.31,78473.17,0.28,0.0,0.0,0.0]
[1778917565296,27.31,78471.07,0.28,0.0,0.0,0.0]
[1778917566308,27.31,78471.83,0.28,0.0,0.0,0.0]
[1778917567310,27.31,78471.37,0.28,0.0,0.0,0.0]
[1778917568317,27.31,78470.67,0.28,0.0,0.0,0.0]
[1778917570332,27.31,78470.07,0.28,0.0,0.0,0.0]
[1778917575370,27.31,78469.46,0.28,0.0,0.0,0.0]
[1778917576373,27.31,78467.57,0.28,0.0,0.0,0.0]
[1778917578393,27.31,78467.13,0.28,0.0,0.0,0.0]
[1778917579396,27.31,78466.68,0.28,0.0,0.0,0.0]
[1778917581801,27.31,78465.78,0.28,0.0,0.0,0.0]
[1778917587452,27.31,78465.78,0.28,0.0,0.0,0.0]
[1778917588457,27.31,78462.26,0.28,0.0,0.0,0.0]
[1778917589466,27.31,78455.29,0.28,0.0,0.0,0.0]
[1778917590475,27.31,78446.99,0.28,0.0,0.0,0.0]
[1778917591479,27.31,78445.73,0.28,0.0,0.0,0.0]
[1778917592485,27.31,78449.35,0.28,0.0,0.0,0.0]
[1778917593493,27.31,78449.96,0.28,0.0,0.0,0.0]
[1778917597522,27.31,78445.22,0.28,0.0,0.0,0.0]
[1778917598528,27.31,78442.86,0.28,0.0,0.0,0.0]
[1778917599535,27.31,78442.22,0.28,0.0,0.0,0.0]
[1778917600541,27.31,78441.57,0.28,0.0,0.0,0.0]
[1778917602555,27.31,78442.47,0.28,0.0,0.0,0.0]
[1778917603565,27.31,78450.3,0.28,0.0,0.0,0.0]
[1778917604569,27.31,78454.88,0.28,0.0,0.0,0.0]
[1778917605576,27.31,78453.14,0.28,0.0,0.0,0.0]
[1778917607591,27.31,78452.13,0.28,0.0,0.0,0.0]
[1778917608597,27.31,78452.99,0.28,0.0,0.0,0.0]
[1778917613636,27.31,78453.05,0.28,0.0,0.0,0.0]
[1778917614640,27.31,78452.67,0.28,0.0,0.0,0.0]
[1778917616655,27.31,78452.08,0.28,0.0,0.0,0.0]
[1778917618669,27.31,78451.58,0.28,0.0,0.0,0.0]
[1778917619678,27.31,78450.03,0.28,0.0,0.0,0.0]
[1778917620684,27.31,78444.23,0.28,0.0,0.0,0.0]
[1778917621690,27.31,78443.08,0.28,0.0,0.0,0.0]
[1778917622696,27.31,78441.64,0.28,0.0,0.0,0.0]
[1778917623705,27.31,78439.89,0.28,0.0,0.0,0.0]
[1778917624711,27.31,78439.04,0.28,0.0,0.0,0.0]
[1778917627733,27.31,78436.11,0.28,0.0,0.0,0.0]
[1778917628741,27.31,78431.86,0.28,0.0,0.0,0.0]
[1778917631761,27.31,78435.93,0.28,0.0,0.0,0.0]
[1778917632771,27.31,78439.18,0.28,0.0,0.0,0.0]
[1778917636803,27.31,78430.64,0.28,0.0,0.0,0.0]
[1778917637806,27.31,78428.71,0.28,0.0,0.0,0.0]
[1778917642851,27.31,78427.85,0.28,0.0,0.0,0.0]
[1778917643858,27.31,78426.89,0.28,0.0,0.0,0.0]
[1778917648896,27.31,78426.73,0.28,0.0,0.0,0.0]
[1778917651034,27.31,78426.95,0.28,0.0,0.0,0.0]
[1778917656041,27.31,78426.46,0.28,0.0,0.0,0.0]
[1778917658964,27.31,78424.33,0.28,0.0,0.0,0.0]
[1778917659971,27.31,78423.53,0.28,0.0,0.0,0.0]
[1778917660979,27.31,78422.83,0.28,0.0,0.0,0.0]
[1778917663999,27.31,78422.46,0.28,0.0,0.0,0.0]
[1778917665012,27.31,78422.08,0.28,0.0,0.0,0.0]
[1778917670042,27.31,78422.23,0.28,0.0,0.0,0.0]
[1778917671050,27.31,78413.5,0.28,0.0,0.0,0.0]
[1778917672440,27.31,78409.69,0.28,0.0,0.0,0.0]
[1778917676084,27.31,78410.87,0.28,0.0,0.0,0.0]
[1778917677091,27.31,78413.25,0.28,0.0,0.0,0.0]
[1778917678016,27.31,78411.73,0.28,0.0,0.0,0.0]
[1778917683135,27.31,78411.44,0.28,0.0,0.0,0.0]
[1778917685070,27.31,78410.51,0.28,0.0,0.0,0.0]
[1778917689175,27.31,78411.15,0.28,0.0,0.0,0.0]
[1778917694213,27.31,78411.52,0.28,0.0,0.0,0.0]
[1778917699246,27.31,78411.54,0.28,0.0,0.0,0.0]
[1778917700257,27.31,78404.92,0.28,0.0,0.0,0.0]
[1778917701265,27.31,78402.02,0.28,0.0,0.0,0.0]
[1778917702667,27.31,78409.04,0.28,0.0,0.0,0.0]
[1778917708310,27.31,78414.55,0.28,0.0,0.0,0.0]
[1778917709317,27.31,78419.54,0.28,0.0,0.0,0.0]
[1778917710325,27.31,78418.46,0.28,0.0,0.0,0.0]
[1778917711331,27.31,78418.56,0.28,0.0,0.0,0.0]
[1778917716366,27.31,78419.01,0.28,0.0,0.0,0.0]
[1778917721402,27.31,78418.34,0.28,0.0,0.0,0.0]
[1778917727442,27.31,78408.16,0.28,0.0,0.0,0.0]
[1778917732878,27.31,78402.27,0.28,0.0,0.0,0.0]
[1778917738521,27.31,78399.89,0.28,0.0,0.0,0.0]
[1778917743563,27.31,78395.07,0.28,0.0,0.0,0.0]
[1778917748589,27.31,78393.77,0.28,0.0,0.0,0.0]
[1778917753627,27.31,78400.59,0.28,0.0,0.0,0.0]
[1778917758660,27.31,78392.41,0.28,0.0,0.0,0.0]
[1778917764704,27.31,78394.13,0.28,0.0,0.0,0.0]
[1778917769737,27.31,78397.05,0.28,0.0,0.0,0.0]
[1778917771160,27.31,78396.9,0.28,0.0,0.0,0.0]
[1778917776788,27.31,78395.22,0.28,0.0,0.0,0.0]
[1778917781821,27.31,78395.84,0.28,0.0,0.0,0.0]
[1778917787176,27.31,78395.39,0.28,0.0,0.0,0.0]
[1778917792900,27.31,78395.87,0.28,0.0,0.0,0.0]
[1778917797932,27.31,78395.55,0.28,0.0,0.0,0.0]
[1778917802969,27.31,78402.14,0.28,0.0,0.0,0.0]
[1778917808003,27.31,78401.02,0.28,0.0,0.0,0.0]
[1778917813038,27.31,78386.52,0.28,0.0,0.0,0.0]
[1778917818073,27.31,78374.5,0.28,0.0,0.0,0.0]
[1778917823109,27.31,78362.5,0.28,0.0,0.0,0.0]
[1778917828145,27.31,78360.52,0.28,0.0,0.0,0.0]
[1778917831164,27.31,78361.02,0.28,0.0,0.0,0.0]
[1778917836199,27.31,78366.22,0.28,0.0,0.0,0.0]
[1778917841235,27.31,78367.79,0.28,0.0,0.0,0.0]
[1778917846269,27.31,78370.06,0.28,0.0,0.0,0.0]
[1778917851305,27.31,78371.27,0.28,0.0,0.0,0.0]
[1778917857347,27.31,78371.35,0.28,0.0,0.0,0.0]
[1778917862383,27.31,78371.38,0.28,0.0,0.0,0.0]
[1778917868262,27.31,78371.34,0.28,0.0,0.0,0.0]
[1778917873863,27.31,78371.54,0.28,0.0,0.0,0.0]
[1778917879503,27.31,78385.62,0.28,0.0,0.0,0.0]
[1778917884540,27.31,78388.64,0.28,0.0,0.0,0.0]
[1778917889572,27.31,78389.75,0.28,0.0,0.0,0.0]
[1778917891586,27.31,78391.25,0.28,0.0,0.0,0.0]
[1778917896620,27.31,78390.6,0.28,0.0,0.0,0.0]
[1778917901656,27.31,78390.02,0.28,0.0,0.0,0.0]
[1778917906691,27.31,78378.07,0.28,0.0,0.0,0.0]
[1778917911726,27.31,78378.44,0.28,0.0,0.0,0.0]
[1778917916761,27.31,78380.53,0.28,0.0,0.0,0.0]
[1778917921798,27.31,78378.13,0.28,0.0,0.0,0.0]
[1778917926832,27.31,78376.83,0.28,0.0,0.0,0.0]
[1778917931868,27.31,78389.81,0.28,0.0,0.0,0.0]
[1778917936903,27.31,78390.1,0.28,0.0,0.0,0.0]
[1778917941937,27.31,78390.05,0.28,0.0,0.0,0.0]
[1778917947353,27.31,78389.56,0.28,0.0,0.0,0.0]
[1778917951002,27.31,78389.6,0.28,0.0,0.0,0.0]
[1778917956038,27.31,78388.71,0.28,0.0,0.0,0.0]
[1778917961074,27.31,78380.3,0.28,0.0,0.0,0.0]
[1778917966108,27.31,78380.18,0.28,0.0,0.0,0.0]
[1778917971145,27.31,78379.97,0.28,0.0,0.0,0.0]
[1778917976178,27.31,78370.19,0.28,0.0,0.0,0.0]
[1778917981213,27.31,78370.72,0.28,0.0,0.0,0.0]
[1778917986255,27.31,78356.2,0.28,0.0,0.0,0.0]
[1778917991287,27.31,78352.92,0.28,0.0,0.0,0.0]
[1778917996402,27.31,78349.73,0.28,0.0,0.0,0.0]
[1778918002408,27.31,78340.34,0.28,0.0,0.0,0.0]
[1778918007414,27.31,78340.59,0.28,0.0,0.0,0.0]
[1778918011426,27.31,78338.39,0.28,0.0,0.0,0.0]
[1778918016461,27.31,78331.96,0.28,0.0,0.0,0.0]
[1778918021497,27.31,78320.36,0.28,0.0,0.0,0.0]
[1778918026531,27.31,78320.37,0.28,0.0,0.0,0.0]
[1778918032574,27.31,78322.37,0.28,0.0,0.0,0.0]
[1778918037608,27.31,78322.8,0.28,0.0,0.0,0.0]
[1778918042643,27.31,78319.62,0.28,0.0,0.0,0.0]
[1778918047679,27.31,78317.33,0.28,0.0,0.0,0.0]
[1778918052713,27.31,78318.21,0.28,0.0,0.0,0.0]
[1778918057749,27.31,78317.7,0.28,0.0,0.0,0.0]
[1778918062783,27.31,78316.45,0.28,0.0,0.0,0.0]
[1778918067818,27.31,78314.79,0.28,0.0,0.0,0.0]
[1778918071846,27.31,78315.32,0.28,0.0,0.0,0.0]
[1778918077486,27.31,78315.18,0.28,0.0,0.0,0.0]
[1778918082925,27.31,78315.26,0.28,0.0,0.0,0.0]
[1778918087959,27.31,78314.22,0.28,0.0,0.0,0.0]
[1778918094000,27.31,78310.46,0.28,0.0,0.0,0.0]
[1778918099036,27.31,78313.39,0.28,0.0,0.0,0.0]
[1778918104071,27.31,78309.14,0.28,0.0,0.0,0.0]
[1778918109107,27.31,78331.38,0.28,0.0,0.0,0.0]
[1778918114141,27.31,78347.24,0.28,0.0,0.0,0.0]
[1778918119175,27.31,78354.17,0.28,0.0,0.0,0.0]
[1778918124211,27.31,78340.55,0.28,0.0,0.0,0.0]
[1778918129247,27.31,78340.6,0.28,0.0,0.0,0.0]
[1778918131261,27.31,78339.88,0.28,0.0,0.0,0.0]
[1778918136299,27.31,78339.11,0.28,0.0,0.0,0.0]
[1778918141331,27.31,78338.98,0.28,0.0,0.0,0.0]
[1778918146366,27.31,78339.18,0.28,0.0,0.0,0.0]
[1778918151403,27.31,78324.25,0.28,0.0,0.0,0.0]
[1778918156438,27.31,78317.97,0.28,0.0,0.0,0.0]
[1778918161473,27.31,78322.13,0.28,0.0,0.0,0.0]
[1778918169535,27.31,78322.1,0.28,0.0,0.0,0.0]
[1778918174571,27.31,78322.7,0.28,0.0,0.0,0.0]
[1778918179606,27.31,78323.78,0.28,0.0,0.0,0.0]
[1778918184642,27.31,78323.7,0.28,0.0,0.0,0.0]
[1778918189677,27.31,78323.11,0.28,0.0,0.0,0.0]
[1778918191695,27.31,78325.14,0.28,0.0,0.0,0.0]
[1778918197733,27.31,78325.52,0.28,0.0,0.0,0.0]
[1778918202767,27.31,78323.55,0.28,0.0,0.0,0.0]
[1778918207803,27.31,78323.37,0.28,0.0,0.0,0.0]
[1778918212838,27.31,78323.18,0.28,0.0,0.0,0.0]
[1778918218880,27.31,78323.69,0.28,0.0,0.0,0.0]
[1778918223915,27.31,78323.6,0.28,0.0,0.0,0.0]
[1778918229957,27.31,78323.27,0.28,0.0,0.0,0.0]
[1778918235651,27.31,78323.29,0.28,0.0,0.0,0.0]
[1778918240656,27.31,78317.2,0.28,0.0,0.0,0.0]
[1778918246507,27.31,78316.11,0.28,0.0,0.0,0.0]
[1778918253121,27.31,78315.29,0.28,0.0,0.0,0.0]
[1778918259162,27.31,78315.72,0.28,0.0,0.0,0.0]
[1778918264197,27.31,78326.24,0.28,0.0,0.0,0.0]
[1778918269231,27.31,78331.23,0.28,0.0,0.0,0.0]
[1778918274266,27.31,78331.43,0.28,0.0,0.0,0.0]
[1778918279302,27.31,78334.43,0.28,0.0,0.0,0.0]
[1778918284337,27.31,78336.0,0.28,0.0,0.0,0.0]
[1778918289372,27.31,78342.51,0.28,0.0,0.0,0.0]
[1778918294409,27.31,78347.33,0.28,0.0,0.0,0.0]
[1778918299443,27.31,78346.92,0.28,0.0,0.0,0.0]
[1778918304480,27.31,78349.97,0.28,0.0,0.0,0.0]
[1778918309515,27.31,78356.53,0.28,0.0,0.0,0.0]
[1778918311529,27.31,78361.23,0.28,0.0,0.0,0.0]
[1778918316564,27.31,78364.86,0.28,0.0,0.0,0.0]
[1778918321599,27.31,78356.17,0.28,0.0,0.0,0.0]
[1778918326634,27.31,78353.92,0.28,0.0,0.0,0.0]
[1778918331669,27.31,78357.72,0.28,0.0,0.0,0.0]
[1778918337143,27.31,78357.31,0.28,0.0,0.0,0.0]
[1778918342746,27.31,78357.44,0.28,0.0,0.0,0.0]
[1778918347781,27.31,78362.1,0.28,0.0,0.0,0.0]
[1778918352816,27.31,78357.28,0.28,0.0,0.0,0.0]
[1778918357852,27.31,78358.2,0.28,0.0,0.0,0.0]
[1778918362890,27.31,78358.84,0.28,0.0,0.0,0.0]
[1778918367921,27.31,78359.06,0.28,0.0,0.0,0.0]
[1778918372957,27.31,78354.96,0.28,0.0,0.0,0.0]
[1778918378998,27.31,78355.1,0.28,0.0,0.0,0.0]
[1778918384038,27.31,78355.66,0.28,0.0,0.0,0.0]
[1778918389073,27.31,78355.29,0.28,0.0,0.0,0.0]
[1778918394107,27.31,78356.14,0.28,0.0,0.0,0.0]
[1778918399145,27.31,78345.05,0.28,0.0,0.0,0.0]
[1778918401375,27.31,78345.83,0.28,0.0,0.0,0.0]
[1778918402898,27.31,78411.37,0.28,0.0,0.0,0.0]
[1778918400092,27.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,27.31,78411.37,0.0,0.0,0.0,0.0]